Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-05,00:00:00.000,217,11046677,4085,0,1754351999,13203.612479390002,24834.242114730005,53361.86295984001 2025-08-05,00:00:02.000,217,11046740,2965,0,1754352001,13203.726996659992,27140.421387270006,53361.92584392 2025-08-05,00:00:03.000,217,11046718,2925,0,1754352002,13203.753941900002,32214.215982149995,53361.91186968001 2025-08-05,00:00:04.000,217,11046726,3325,0,1754352003,13203.807832379993,27601.681208819995,53361.9188568 2025-08-05,00:00:05.000,217,11046628,3645,0,1754352004,13203.821304999998,28524.109213229996,53361.960779520006 2025-08-05,00:00:06.000,217,11046683,3165,0,1754352005,13203.807832379993,28524.08101671,53361.98174088001 2025-08-05,00:00:07.000,217,11046690,3645,0,1754352006,13203.828041309993,29907.916874400005,53361.988728000004 2025-08-05,00:00:08.000,217,11046702,3765,0,1754352007,13203.841513929998,33597.93200463,53362.009689360006 2025-08-05,00:00:09.000,217,11046723,2965,0,1754352008,13203.922349649998,34059.156580530005,53362.05161208001 2025-08-05,00:00:10.000,217,11046767,3245,0,1754352009,13203.996449059989,26679.069927029996,53362.0236636 2025-08-05,00:00:11.000,217,11046674,3765,0,1754352010,13204.043603229999,31291.590602099997,53362.04462496 2025-08-05,00:00:12.000,217,11046786,2525,0,1754352011,13204.077284779989,34520.416402079994,53362.05161208001 2025-08-05,00:00:13.000,217,11046714,2644,0,1754352012,13204.057075849989,28524.08806584,53362.10052192001 2025-08-05,00:00:14.000,217,11046750,3765,0,1754352013,13204.036866919989,27140.428436400005,53362.07956056001 2025-08-05,00:00:15.000,217,11046742,3605,0,1754352014,13204.036866919989,32214.251227800007,53362.0236636 2025-08-05,00:00:16.000,217,11046723,3205,0,1754352015,13204.030130609994,32675.595638910003,53362.12148328001 2025-08-05,00:00:17.000,217,11046744,3045,0,1754352016,13204.043603229999,35443.15456821,53362.163406 2025-08-05,00:00:18.000,217,11046681,3685,0,1754352017,13204.030130609994,31291.773879479995,53362.18436736 2025-08-05,00:00:19.000,217,11046752,3765,0,1754352018,13204.050339539994,29446.861477619997,53362.24725144001 2025-08-05,00:00:20.000,217,11046694,3924,0,1754352019,13204.057075849989,29446.98131283,53362.226290080005 2025-08-05,00:00:21.000,217,11046660,2844,0,1754352020,13204.057075849989,28985.68624563,53362.25423856 2025-08-05,00:00:22.000,217,11046697,3245,0,1754352021,13204.057075849989,28985.742638669995,53362.19135448 2025-08-05,00:00:23.000,217,11046686,3444,0,1754352022,13204.077284779989,29908.325723939997,53362.24026432 2025-08-05,00:00:24.000,217,11046776,2885,0,1754352023,13204.077284779989,28524.644947110006,53362.2332772 2025-08-05,00:00:25.000,217,11046678,2805,0,1754352024,13204.110966329994,31292.20387641,53362.3031484 2025-08-05,00:00:26.000,217,11046702,3725,0,1754352025,13204.104230019999,28063.356929040005,53362.21930296001 2025-08-05,00:00:27.000,217,11046694,3804,0,1754352026,13204.144647879999,29447.270327160004,53362.26821280001 2025-08-05,00:00:28.000,217,11046737,3444,0,1754352027,13204.151384189994,29908.523099579994,53362.26122568 2025-08-05,00:00:29.000,217,11046686,2525,0,1754352028,13204.232219909994,31753.569434909994,53362.345071120006 2025-08-05,00:00:30.000,217,11046650,3325,0,1754352029,13204.27937407999,21144.586490129994,53362.31013552 2025-08-05,00:00:31.000,217,11046688,4004,0,1754352030,13204.313055629995,29908.494903059996,53362.31712264001 2025-08-05,00:00:32.000,217,11046731,4125,0,1754352031,13204.333264559995,31292.35190814,53362.28917416001 2025-08-05,00:00:33.000,217,11046726,2685,0,1754352032,13204.36020979999,31292.330760750003,53362.3031484 2025-08-05,00:00:34.000,217,11046731,4085,0,1754352033,13204.36694611,32676.10317627,53362.33808400001 2025-08-05,00:00:35.000,217,11046749,4285,0,1754352034,13204.454518139995,26679.718446989995,53362.393980960005 2025-08-05,00:00:36.000,217,11046726,2844,0,1754352035,13204.48146337999,26218.437478050007,53362.345071120006 2025-08-05,00:00:37.000,217,11046714,3645,0,1754352036,13204.494935999996,28524.743634929997,53362.345071120006 2025-08-05,00:00:38.000,217,11046743,3325,0,1754352037,13204.52188123999,27602.216942700004,53362.33808400001 2025-08-05,00:00:39.000,217,11046721,4605,0,1754352038,13204.54209016999,24834.643915139997,53362.324109760004 2025-08-05,00:00:40.000,217,11046698,3045,0,1754352039,13204.582508029991,28985.954112570005,53362.3031484 2025-08-05,00:00:41.000,217,11046686,3885,0,1754352040,13204.670080060001,30369.733577220002,53362.345071120006 2025-08-05,00:00:42.000,217,11046708,2965,0,1754352041,13204.750915780001,30831.021595290003,53362.35904536 2025-08-05,00:00:43.000,217,11046682,2685,0,1754352042,13204.777861019997,28524.778880579994,53362.42192944 2025-08-05,00:00:44.000,217,11046719,4325,0,1754352043,13204.825015189992,30831.106184849996,53362.42192944 2025-08-05,00:00:45.000,217,11046719,3245,0,1754352044,13204.885641979992,29447.418358890005,53362.38000672 2025-08-05,00:00:46.000,217,11046748,3765,0,1754352045,13204.919323529997,26218.620755430005,53362.44987792 2025-08-05,00:00:47.000,217,11046746,3765,0,1754352046,13204.979950319997,32676.349895820007,53362.42891656 2025-08-05,00:00:48.000,217,11046714,3685,0,1754352047,13205.033840800003,32215.202860350008,53362.4079552 2025-08-05,00:00:49.000,217,11046691,3325,0,1754352048,13205.087731279993,32215.252204260003,53362.42192944 2025-08-05,00:00:50.000,217,11046677,3845,0,1754352049,13205.195512239989,32215.386137730005,53362.45686504001 2025-08-05,00:00:51.000,217,11046674,3765,0,1754352050,13205.202248549998,31292.901740279995,53362.43590368001 2025-08-05,00:00:52.000,217,11046745,3885,0,1754352051,13205.310029509994,28525.427400540008,53362.43590368001 2025-08-05,00:00:53.000,217,11046760,3845,0,1754352052,13205.40433785,32676.829236660007,53362.442890800005 2025-08-05,00:00:54.000,217,11046732,2885,0,1754352053,13205.451492019994,29909.340798660007,53362.47083928 2025-08-05,00:00:55.000,217,11046674,3885,0,1754352054,13205.5053825,30370.70635716,53362.52673624 2025-08-05,00:00:56.000,217,11046729,3245,0,1754352055,13205.58621822,30832.03667001,53362.561671840005 2025-08-05,00:00:57.000,217,11046716,3405,0,1754352056,13205.66705394,31293.289442430003,53362.49878776 2025-08-05,00:00:58.000,217,11046718,3605,0,1754352057,13205.801780139991,30370.88258541,53362.56865896 2025-08-05,00:00:59.000,217,11046719,4125,0,1754352058,13205.902824789991,28064.618723310006,53362.56865896 2025-08-05,00:01:00.000,217,11046630,3804,0,1754352059,13205.956715269996,25297.116187050007,53362.58962032 2025-08-05,00:01:01.000,217,11046740,3804,0,1754352060,13206.024078369992,30371.087010179996,53362.62455592001 2025-08-05,00:01:02.000,217,11046733,4325,0,1754352061,13206.084705159992,29448.687202290006,53362.6175688 2025-08-05,00:01:03.000,217,11046757,4125,0,1754352062,13206.125123019992,31293.853372829995,53362.58263320001 2025-08-05,00:01:04.000,217,11046781,3205,0,1754352063,13206.152068260002,27603.746603909996,53362.62455592001 2025-08-05,00:01:05.000,217,11046688,3485,0,1754352064,13206.226167669993,32677.759721819995,53362.62455592001 2025-08-05,00:01:06.000,217,11046744,2764,0,1754352065,13206.280058149998,30832.692239099997,53362.610581680005 2025-08-05,00:01:07.000,217,11046737,4205,0,1754352066,13206.340684939998,26220.065827080005,53362.70141424001 2025-08-05,00:01:08.000,217,11046699,4405,0,1754352067,13206.401311729998,27603.88053738,53362.70840136 2025-08-05,00:01:09.000,217,11046765,3565,0,1754352068,13206.434993279989,26681.42433645,53362.70840136 2025-08-05,00:01:10.000,217,11046760,3804,0,1754352069,13206.502356379999,25297.630773540004,53362.68744 2025-08-05,00:01:11.000,217,11046687,4485,0,1754352070,13206.610137339994,26220.171564029995,53362.74333696 2025-08-05,00:01:12.000,217,11046757,4125,0,1754352071,13206.68423675,32216.612686349996,53362.680452880006 2025-08-05,00:01:13.000,217,11046698,3565,0,1754352072,13206.77854508999,28526.428377000004,53362.65250440001 2025-08-05,00:01:14.000,217,11046735,4045,0,1754352073,13206.86611712,32677.766770949995,53362.70141424001 2025-08-05,00:01:15.000,217,11046732,3325,0,1754352074,13206.90653498,31293.881569350007,53362.68744 2025-08-05,00:01:16.000,217,11046717,4285,0,1754352075,13207.000843319991,29909.996367750005,53362.62455592001 2025-08-05,00:01:17.000,217,11046717,3444,0,1754352076,13207.088415350001,27142.465634969994,53362.68744 2025-08-05,00:01:18.000,217,11046738,3645,0,1754352077,13207.142305829992,30832.565354759994,53362.68744 2025-08-05,00:01:19.000,217,11046715,4004,0,1754352078,13207.202932619992,26681.163518639994,53362.69442712 2025-08-05,00:01:20.000,217,11046749,3405,0,1754352079,13207.216405239997,28064.985278070002,53362.76429832 2025-08-05,00:01:21.000,217,11046758,3725,0,1754352080,13207.236614169997,34983.98128914001,53362.73634984 2025-08-05,00:01:22.000,217,11046729,3924,0,1754352081,13207.344395129992,34983.988338270006,53362.680452880006 2025-08-05,00:01:23.000,217,11046709,4405,0,1754352082,13207.357867749997,33600.1806771,53362.778272560005 2025-08-05,00:01:24.000,217,11046696,3645,0,1754352083,13207.384812989992,27142.444487579996,53362.680452880006 2025-08-05,00:01:25.000,217,11046708,3645,0,1754352084,13207.344395129992,29448.792939239996,53362.74333696 2025-08-05,00:01:26.000,217,11046674,2925,0,1754352085,13207.384812989992,26681.205813420005,53362.72237560001 2025-08-05,00:01:27.000,217,11046713,3165,0,1754352086,13207.411758230002,31293.860421959995,53362.82019528001 2025-08-05,00:01:28.000,217,11046759,4445,0,1754352087,13207.431967160002,28526.188706579997,53362.87609224 2025-08-05,00:01:29.000,217,11046714,2805,0,1754352088,13207.465648709993,28987.370987700007,53362.86910512001 2025-08-05,00:01:30.000,217,11046706,3485,0,1754352089,13207.506066569993,28526.061822239993,53362.84115664001 2025-08-05,00:01:31.000,217,11046755,3444,0,1754352090,13207.512802879988,28064.745607649995,53362.80622104 2025-08-05,00:01:32.000,217,11046702,3365,0,1754352091,13207.573429669988,31293.522063719996,53362.83416952 2025-08-05,00:01:33.000,217,11046720,3685,0,1754352092,13207.539748119998,30832.262242170007,53362.90404072 2025-08-05,00:01:34.000,217,11046691,4004,0,1754352093,13207.607111219993,31293.4938672,53362.9319892 2025-08-05,00:01:35.000,217,11046704,3685,0,1754352094,13207.708155869994,28987.13836641,53362.945963440005 2025-08-05,00:01:36.000,217,11046691,4004,0,1754352095,13207.75531003999,28064.576428529996,53362.98788616001 2025-08-05,00:01:37.000,217,11046766,3525,0,1754352096,13207.748573729994,25758.18568209,53362.95993768001 2025-08-05,00:01:38.000,217,11046686,3485,0,1754352097,13207.782255279999,31293.33878634,53362.96692480001 2025-08-05,00:01:39.000,217,11046723,3885,0,1754352098,13207.802464209999,28525.751660520007,53363.064744480005 2025-08-05,00:01:40.000,217,11046710,3685,0,1754352099,13207.77551896999,28986.98328555,53363.0018604 2025-08-05,00:01:41.000,217,11046743,4125,0,1754352100,13207.768782659994,28986.97623642,53363.09269296 2025-08-05,00:01:42.000,217,11046698,3405,0,1754352101,13207.75531003999,28525.617727050005,53363.064744480005 2025-08-05,00:01:43.000,217,11046713,3845,0,1754352102,13207.701419559999,27603.05578917,53363.0717316 2025-08-05,00:01:44.000,217,11046681,4045,0,1754352103,13207.613847529989,29909.383093440003,53363.08570584001 2025-08-05,00:01:45.000,217,11046778,3645,0,1754352104,13207.526275499993,29909.361946050005,53363.0717316 2025-08-05,00:01:46.000,217,11046684,3685,0,1754352105,13207.512802879988,28525.575432269994,53363.12064144 2025-08-05,00:01:47.000,217,11046684,3525,0,1754352106,13207.458912399998,31293.16960722,53363.09269296 2025-08-05,00:01:48.000,217,11046699,3804,0,1754352107,13207.364604059992,28986.870499469995,53363.04378312 2025-08-05,00:01:49.000,217,11046718,3325,0,1754352108,13207.337658819997,28064.414298539996,53363.1416028 2025-08-05,00:01:50.000,217,11046742,3525,0,1754352109,13207.303977269992,26219.424356250005,53363.09968008 2025-08-05,00:01:51.000,217,11046670,3565,0,1754352110,13207.223141549992,30832.135357830004,53363.17653840001 2025-08-05,00:01:52.000,217,11046737,4004,0,1754352111,13207.175987379997,31754.760737880002,53363.211474 2025-08-05,00:01:53.000,217,11046746,3565,0,1754352112,13207.068206420001,31293.543211109994,53363.14858992 2025-08-05,00:01:54.000,217,11046699,3965,0,1754352113,13207.034524869996,22068.219895770002,53363.14858992 2025-08-05,00:01:55.000,217,11046722,3485,0,1754352114,13206.89979866999,27603.478736970006,53363.09968008 2025-08-05,00:01:56.000,217,11046736,3645,0,1754352115,13206.83917187999,31755.000408299995,53363.10666720001 2025-08-05,00:01:57.000,217,11046710,3685,0,1754352116,13206.69770936999,31755.056801340004,53363.02980888 2025-08-05,00:01:58.000,217,11046742,3285,0,1754352117,13206.61687364999,30832.558305629995,53363.05077024 2025-08-05,00:01:59.000,217,11046725,4085,0,1754352118,13206.495620069989,24836.159478090005,53363.04378312 2025-08-05,00:02:00.000,217,11046785,3965,0,1754352119,13206.421520659998,33138.99839598,53363.07871872 2025-08-05,00:02:01.000,217,11046740,3525,0,1754352120,13206.246376599993,29448.835234020007,53362.897053600005 2025-08-05,00:02:02.000,217,11046686,3845,0,1754352121,13206.179013499997,30371.432417549993,53362.897053600005 2025-08-05,00:02:03.000,217,11046712,3725,0,1754352122,13206.064496229992,29448.92687271,53362.9319892 2025-08-05,00:02:04.000,217,11046705,4325,0,1754352123,13205.970187890001,29910.22898904,53362.92500208 2025-08-05,00:02:05.000,217,11046717,3525,0,1754352124,13205.848934310001,27142.71235452,53362.89006648001 2025-08-05,00:02:06.000,217,11046707,3485,0,1754352125,13205.72768073,26220.12926925,53362.89006648001 2025-08-05,00:02:07.000,217,11046706,3725,0,1754352126,13205.64684501,31755.4233561,53362.79224680001 2025-08-05,00:02:08.000,217,11046689,3485,0,1754352127,13205.52559143,31755.43040523,53362.84115664001 2025-08-05,00:02:09.000,217,11046721,3485,0,1754352128,13205.46496464,29449.053757050002,53362.778272560005 2025-08-05,00:02:10.000,217,11046769,4245,0,1754352129,13205.41781046999,26681.43843471,53362.659491520004 2025-08-05,00:02:11.000,217,11046726,3765,0,1754352130,13205.384128919999,30832.847319959998,53362.69442712 2025-08-05,00:02:12.000,217,11046684,3804,0,1754352131,13205.303293199999,29910.264234689996,53362.64551728 2025-08-05,00:02:13.000,217,11046703,3444,0,1754352132,13205.303293199999,31755.310570019996,53362.58962032 2025-08-05,00:02:14.000,217,11046735,4205,0,1754352133,13205.262875339999,27142.57137192,53362.65250440001 2025-08-05,00:02:15.000,217,11046741,4004,0,1754352134,13205.202248549998,28526.30854179,53362.6175688 2025-08-05,00:02:16.000,217,11046738,3565,0,1754352135,13205.182039619998,27603.810046080005,53362.60359456001 2025-08-05,00:02:17.000,217,11046715,4125,0,1754352136,13205.148358069993,27603.753653039996,53362.58962032 2025-08-05,00:02:18.000,217,11046746,2725,0,1754352137,13205.101203899998,26219.94599187,53362.6175688 2025-08-05,00:02:19.000,217,11046756,3685,0,1754352138,13205.027104489993,29448.835234020007,53362.58263320001 2025-08-05,00:02:20.000,217,11046762,3605,0,1754352139,13204.993422940002,28064.942983290006,53362.47083928 2025-08-05,00:02:21.000,217,11046748,3725,0,1754352140,13204.973214010002,33138.8151186,53362.51974912 2025-08-05,00:02:22.000,217,11046682,3645,0,1754352141,13204.953005080002,26681.078929080002,53362.52673624 2025-08-05,00:02:23.000,217,11046745,4045,0,1754352142,13204.953005080002,28064.816098950003,53362.442890800005 2025-08-05,00:02:24.000,217,11046716,3605,0,1754352143,13204.986686629993,28987.265250750002,53362.44987792 2025-08-05,00:02:25.000,217,11046669,3965,0,1754352144,13205.020368179998,28525.963134420002,53362.44987792 2025-08-05,00:02:26.000,217,11046681,4325,0,1754352145,13204.986686629993,31293.529112849996,53362.48481352001 2025-08-05,00:02:27.000,217,11046723,4004,0,1754352146,13205.013631870002,30370.953076709993,53362.463852160006 2025-08-05,00:02:28.000,217,11046661,4004,0,1754352147,13205.047313419993,26219.530093199995,53362.47083928 2025-08-05,00:02:29.000,217,11046683,3885,0,1754352148,13205.107940209993,30370.88963454,53362.43590368001 2025-08-05,00:02:30.000,217,11046688,3444,0,1754352149,13205.168566999993,26680.733521710004,53362.47083928 2025-08-05,00:02:31.000,217,11046710,3885,0,1754352150,13205.262875339999,28986.948039900002,53362.50577488001 2025-08-05,00:02:32.000,217,11046716,2885,0,1754352151,13205.303293199999,28986.99033468,53362.4778264 2025-08-05,00:02:33.000,217,11046668,2844,0,1754352152,13205.330238439994,31293.254196780006,53362.4778264 2025-08-05,00:02:34.000,217,11046680,3485,0,1754352153,13205.35718367999,28064.37200376,53362.442890800005 2025-08-05,00:02:35.000,217,11046693,4285,0,1754352154,13205.37739260999,33138.20184429,53362.49878776 2025-08-05,00:02:36.000,217,11046694,3605,0,1754352155,13205.42454678,31754.358937469995,53362.55468472001 2025-08-05,00:02:37.000,217,11046744,3485,0,1754352156,13205.451492019994,31293.120263310004,53362.58263320001 2025-08-05,00:02:38.000,217,11046750,2885,0,1754352157,13205.51885511999,26680.44450738,53362.58962032 2025-08-05,00:02:39.000,217,11046726,3565,0,1754352158,13205.572745599995,28064.259217679995,53362.54071048 2025-08-05,00:02:40.000,217,11046668,3725,0,1754352159,13205.62663608,24835.440466829998,53362.64551728 2025-08-05,00:02:41.000,217,11046728,3485,0,1754352160,13205.653581319995,26219.234029740008,53362.63853016 2025-08-05,00:02:42.000,217,11046730,3485,0,1754352161,13205.693999179995,30831.923883929994,53362.62455592001 2025-08-05,00:02:43.000,217,11046742,2844,0,1754352162,13205.76809859,31754.380084860008,53362.59660744 2025-08-05,00:02:44.000,217,11046717,4285,0,1754352163,13205.875879549996,26680.536146070008,53362.63853016 2025-08-05,00:02:45.000,217,11046722,3444,0,1754352164,13205.936506339996,34521.98130894,53362.67346576001 2025-08-05,00:02:46.000,217,11046725,4125,0,1754352165,13206.064496229992,29909.354896920006,53362.64551728 2025-08-05,00:02:47.000,217,11046734,3444,0,1754352166,13206.192486120002,24835.489810740008,53362.72237560001 2025-08-05,00:02:48.000,217,11046782,3365,0,1754352167,13206.307003389993,29448.080977110003,53362.74333696 2025-08-05,00:02:49.000,217,11046763,3045,0,1754352168,13206.455202209989,33138.23004081,53362.83416952 2025-08-05,00:02:50.000,217,11046750,3485,0,1754352169,13206.583192099999,26680.514998679995,53362.862118 2025-08-05,00:02:51.000,217,11046745,3245,0,1754352170,13206.63708257999,35444.52209943,53362.85513088 2025-08-05,00:02:52.000,217,11046739,4165,0,1754352171,13206.76507247,27603.027592650003,53362.89006648001 2025-08-05,00:02:53.000,217,11046751,3285,0,1754352172,13206.87958973999,29909.41833909,53362.862118 2025-08-05,00:02:54.000,217,11046774,2685,0,1754352173,13206.9873707,32677.026612300004,53362.945963440005 2025-08-05,00:02:55.000,217,11046812,3565,0,1754352174,13207.128833210001,28986.898695990007,53363.03679600001 2025-08-05,00:02:56.000,217,11046579,3285,0,1754352175,13207.290504650002,29448.193763190007,53363.04378312 2025-08-05,00:02:57.000,217,11046773,4165,0,1754352176,13207.418494539997,27603.147427860007,53363.07871872 2025-08-05,00:02:58.000,217,11046775,4325,0,1754352177,13207.533011809988,26680.578440850004,53363.14858992 2025-08-05,00:02:59.000,217,11046759,3645,0,1754352178,13207.640792769998,26680.62778476,53363.19749976 2025-08-05,00:03:00.000,217,11046761,3885,0,1754352179,13207.762046349999,28986.905745120006,53363.211474 2025-08-05,00:03:01.000,217,11046749,4004,0,1754352180,13207.863091,26219.346815819998,53363.21846112 2025-08-05,00:03:02.000,217,11046720,3685,0,1754352181,13208.011289819995,31293.247147650007,53363.33724216 2025-08-05,00:03:03.000,217,11046719,3645,0,1754352182,13208.14601602,28525.695267479998,53363.36519064 2025-08-05,00:03:04.000,217,11046799,3165,0,1754352183,13208.280742219991,32215.76679075,53363.40711336 2025-08-05,00:03:05.000,217,11046754,3845,0,1754352184,13208.354841629996,28525.575432269994,53363.37217776001 2025-08-05,00:03:06.000,217,11046729,3205,0,1754352185,13208.415468419997,26680.493851289997,53363.42807472 2025-08-05,00:03:07.000,217,11046734,3645,0,1754352186,13208.523249379992,32676.92087535,53363.48397168 2025-08-05,00:03:08.000,217,11046724,3405,0,1754352187,13208.583876169992,27603.006445260005,53363.53986864001 2025-08-05,00:03:09.000,217,11046780,3525,0,1754352188,13208.631030340002,31293.056821139995,53363.64467544 2025-08-05,00:03:10.000,217,11046740,3444,0,1754352189,13208.711866059988,23912.843283299997,53363.63070120001 2025-08-05,00:03:11.000,217,11046763,3444,0,1754352190,13208.785965469993,27602.9218557,53363.686598160006 2025-08-05,00:03:12.000,217,11046764,3525,0,1754352191,13208.826383329993,27141.60564111,53363.7704436 2025-08-05,00:03:13.000,217,11046740,3444,0,1754352192,13208.927427979994,29447.883601470006,53363.81236632 2025-08-05,00:03:14.000,217,11046750,3645,0,1754352193,13208.961109529999,34983.02260746001,53363.81236632 2025-08-05,00:03:15.000,217,11046735,3765,0,1754352194,13209.03520893999,31292.866494629998,53363.84730192001 2025-08-05,00:03:16.000,217,11046713,4085,0,1754352195,13209.109308349995,28986.553288619994,53363.88223752 2025-08-05,00:03:17.000,217,11046781,3924,0,1754352196,13209.109308349995,24373.905729210004,53363.91717312 2025-08-05,00:03:18.000,217,11046724,3765,0,1754352197,13209.109308349995,26218.98731019,53363.92416024001 2025-08-05,00:03:19.000,217,11046742,3645,0,1754352198,13209.18340776,29447.78491365,53363.97307008001 2025-08-05,00:03:20.000,217,11046745,3965,0,1754352199,13209.190144069995,29447.749668000004,53364.001018560004 2025-08-05,00:03:21.000,217,11046713,3965,0,1754352200,13209.23729823999,32676.547271460004,53364.04294128001 2025-08-05,00:03:22.000,217,11046737,4004,0,1754352201,13209.270979789995,33599.0528163,53364.07787688 2025-08-05,00:03:23.000,217,11046745,4165,0,1754352202,13209.30466134,28063.927908569996,53364.084864 2025-08-05,00:03:24.000,217,11046780,2764,0,1754352203,13209.351815509996,31292.781905070005,53364.0499284 2025-08-05,00:03:25.000,217,11046743,3885,0,1754352204,13209.35855181999,28064.005449000004,53364.070889760005 2025-08-05,00:03:26.000,217,11046751,3205,0,1754352205,13209.40570599,27141.478756769997,53364.07787688 2025-08-05,00:03:27.000,217,11046713,3405,0,1754352206,13209.40570599,30831.55732917,53364.12678672 2025-08-05,00:03:28.000,217,11046751,4004,0,1754352207,13209.452860159996,28063.984301610006,53364.17569656 2025-08-05,00:03:29.000,217,11046747,4245,0,1754352208,13209.48654171,32676.660057539993,53364.10582536 2025-08-05,00:03:30.000,217,11046711,4004,0,1754352209,13209.506750640001,30831.634869600006,53364.168709440004 2025-08-05,00:03:31.000,217,11046760,3405,0,1754352210,13209.520223259991,25296.453568829995,53364.16172232001 2025-08-05,00:03:32.000,217,11046733,4085,0,1754352211,13209.540432189991,31292.84534724,53364.1547352 2025-08-05,00:03:33.000,217,11046732,3485,0,1754352212,13209.560641119991,29909.065882590003,53364.18268368001 2025-08-05,00:03:34.000,217,11046751,3965,0,1754352213,13209.513486949996,29447.79901191,53364.16172232001 2025-08-05,00:03:35.000,217,11046782,3525,0,1754352214,13209.500014329991,23912.674104179998,53364.17569656 2025-08-05,00:03:36.000,217,11046706,3444,0,1754352215,13209.452860159996,30831.620771340007,53364.18268368001 2025-08-05,00:03:37.000,217,11046768,3485,0,1754352216,13209.40570599,30370.332753270006,53364.19665792 2025-08-05,00:03:38.000,217,11046755,3804,0,1754352217,13209.331606579995,27141.492855029996,53364.19665792 2025-08-05,00:03:39.000,217,11046744,3685,0,1754352218,13209.28445241,28986.581485140006,53364.20364504 2025-08-05,00:03:40.000,217,11046752,2565,0,1754352219,13209.270979789995,32215.505972939995,53364.2944776 2025-08-05,00:03:41.000,217,11046771,3924,0,1754352220,13209.190144069995,27141.654985019995,53364.30845184001 2025-08-05,00:03:42.000,217,11046749,4125,0,1754352221,13209.089099419994,30831.804048720005,53364.31543896 2025-08-05,00:03:43.000,217,11046723,4004,0,1754352222,13209.001527389999,36828.357957119995,53364.23159352001 2025-08-05,00:03:44.000,217,11046735,3845,0,1754352223,13208.981318459999,28064.407249409996,53364.21063216001 2025-08-05,00:03:45.000,217,11046720,3285,0,1754352224,13208.887010119994,30370.805044980007,53364.238580640005 2025-08-05,00:03:46.000,217,11046734,3605,0,1754352225,13208.839855949998,31754.64090267,53364.25954200001 2025-08-05,00:03:47.000,217,11046736,3485,0,1754352226,13208.745547609993,33138.56134992,53364.2944776 2025-08-05,00:03:48.000,217,11046741,3804,0,1754352227,13208.637766649998,31754.753688750003,53364.23159352001 2025-08-05,00:03:49.000,217,11046725,3924,0,1754352228,13208.489567830002,29448.553268820004,53364.189670800006 2025-08-05,00:03:50.000,217,11046737,4125,0,1754352229,13208.401995799992,28064.773804170007,53364.23159352001 2025-08-05,00:03:51.000,217,11046811,3125,0,1754352230,13208.294214839996,29448.5955636,53364.168709440004 2025-08-05,00:03:52.000,217,11046750,3525,0,1754352231,13208.172961259996,31293.747635880005,53364.20364504 2025-08-05,00:03:53.000,217,11046755,4125,0,1754352232,13208.09886184999,32216.274328109997,53364.20364504 2025-08-05,00:03:54.000,217,11046738,3525,0,1754352233,13208.0651803,34983.967190879994,53364.16172232001 2025-08-05,00:03:55.000,217,11046742,3685,0,1754352234,13207.96413565,26681.142371249996,53364.11281248001 2025-08-05,00:03:56.000,217,11046750,2644,0,1754352235,13207.890036239995,31755.10614525,53364.070889760005 2025-08-05,00:03:57.000,217,11046721,3365,0,1754352236,13207.85635468999,27603.732505649998,53364.084864 2025-08-05,00:03:58.000,217,11046745,4045,0,1754352237,13207.79572789999,28064.928885030007,53364.09883824 2025-08-05,00:03:59.000,217,11046741,4125,0,1754352238,13207.782255279999,26219.94599187,53364.09185112001 2025-08-05,00:04:00.000,217,11046746,3405,0,1754352239,13207.741837419999,25758.6579738,53364.06390264001 2025-08-05,00:04:01.000,217,11046716,2685,0,1754352240,13207.728364799994,24374.89260741,53364.021979920006 2025-08-05,00:04:02.000,217,11046692,3765,0,1754352241,13207.647529079994,27603.746603909996,53364.02896704 2025-08-05,00:04:03.000,217,11046722,2605,0,1754352242,13207.586902289993,29448.891627060002,53364.0499284 2025-08-05,00:04:04.000,217,11046755,4004,0,1754352243,13207.519539189998,30371.439466680007,53363.952108720005 2025-08-05,00:04:05.000,217,11046740,3765,0,1754352244,13207.479121329998,30371.467663200005,53363.9800572 2025-08-05,00:04:06.000,217,11046714,3525,0,1754352245,13207.425230849993,30371.446515810007,53364.01499280001 2025-08-05,00:04:07.000,217,11046727,3885,0,1754352246,13207.398285609997,28065.196751969997,53364.001018560004 2025-08-05,00:04:08.000,217,11046705,3965,0,1754352247,13207.351131440002,34061.729512980004,53364.021979920006 2025-08-05,00:04:09.000,217,11046761,3924,0,1754352248,13207.310713580002,29910.37702077,53364.01499280001 2025-08-05,00:04:10.000,217,11046737,3804,0,1754352249,13207.270295720002,30832.946007780003,53363.97307008001 2025-08-05,00:04:11.000,217,11046783,4045,0,1754352250,13207.229877860002,27142.825140600005,53363.93114736 2025-08-05,00:04:12.000,217,11046709,4045,0,1754352251,13207.196196309997,29449.22293617,53363.96608296001 2025-08-05,00:04:13.000,217,11046698,3565,0,1754352252,13207.149042140001,24836.575376759996,53363.93813448 2025-08-05,00:04:14.000,217,11046694,3405,0,1754352253,13207.081679039991,33600.674116199996,53363.93813448 2025-08-05,00:04:15.000,217,11046747,4325,0,1754352254,13207.02778856,29449.265230949997,53363.952108720005 2025-08-05,00:04:16.000,217,11046739,4085,0,1754352255,13206.96716177,29910.560298149998,53363.95909584 2025-08-05,00:04:17.000,217,11046686,2485,0,1754352256,13206.893062359995,29449.300476599994,53363.93813448 2025-08-05,00:04:18.000,217,11046750,2565,0,1754352257,13206.872853429995,23914.08393018,53363.910186 2025-08-05,00:04:19.000,217,11046762,3485,0,1754352258,13206.812226639995,28065.542159339995,53363.88922464 2025-08-05,00:04:20.000,217,11046741,4045,0,1754352259,13206.7852814,31294.515991049993,53363.833327680004 2025-08-05,00:04:21.000,217,11046758,3645,0,1754352260,13206.7852814,32217.120223709993,53363.8403148 2025-08-05,00:04:22.000,217,11046730,3405,0,1754352261,13206.74486354,29910.799968570005,53363.854289040006 2025-08-05,00:04:23.000,217,11046740,3645,0,1754352262,13206.67750043999,29449.54719615,53363.784417840005 2025-08-05,00:04:24.000,217,11046728,2685,0,1754352263,13206.711181989995,30833.439446880002,53363.7704436 2025-08-05,00:04:25.000,217,11046716,3525,0,1754352264,13206.68423675,29910.919803779994,53363.74948224 2025-08-05,00:04:26.000,217,11046756,3565,0,1754352265,13206.62360996,29449.667031360004,53363.81236632 2025-08-05,00:04:27.000,217,11046726,3444,0,1754352266,13206.610137339994,27604.627745160004,53363.74249512 2025-08-05,00:04:28.000,217,11046731,4004,0,1754352267,13206.569719479994,34523.74359144,53363.77743072001 2025-08-05,00:04:29.000,217,11046757,3005,0,1754352268,13206.529301619994,27143.410218389996,53363.74249512 2025-08-05,00:04:30.000,217,11046742,3525,0,1754352269,13206.549510549994,33601.209850080006,53363.77743072001 2025-08-05,00:04:31.000,217,11046754,3525,0,1754352270,13206.569719479994,34062.55426119,53363.8403148 2025-08-05,00:04:32.000,217,11046764,3405,0,1754352271,13206.562983169999,27143.473660560005,53363.81935344 2025-08-05,00:04:33.000,217,11046783,4045,0,1754352272,13206.57645578999,32217.564318899997,53363.80537920001 2025-08-05,00:04:34.000,217,11046720,3605,0,1754352273,13206.630346269994,29449.899652649998,53363.82634056001 2025-08-05,00:04:35.000,217,11046740,3444,0,1754352274,13206.589928409994,29449.899652649998,53363.77743072001 2025-08-05,00:04:36.000,217,11046748,4004,0,1754352275,13206.603401029999,28066.084942350004,53363.81236632 2025-08-05,00:04:37.000,217,11046696,3645,0,1754352276,13206.589928409994,26221.059754410002,53363.72153376 2025-08-05,00:04:38.000,217,11046699,3365,0,1754352277,13206.630346269994,31756.38203778,53363.74948224 2025-08-05,00:04:39.000,217,11046706,2685,0,1754352278,13206.65729150999,32217.712350629998,53363.79839208001 2025-08-05,00:04:40.000,217,11046720,2644,0,1754352279,13206.68423675,30372.658966169998,53363.76345648 2025-08-05,00:04:41.000,217,11046710,2764,0,1754352280,13206.711181989995,29911.370948099997,53363.86127616 2025-08-05,00:04:42.000,217,11046735,4165,0,1754352281,13206.690973059995,28527.528041280006,53363.86826328 2025-08-05,00:04:43.000,217,11046693,4125,0,1754352282,13206.70444568,27605.015447309997,53363.854289040006 2025-08-05,00:04:44.000,217,11046720,3525,0,1754352283,13206.751599849995,34062.81507900001,53363.88922464 2025-08-05,00:04:45.000,217,11046772,3525,0,1754352284,13206.75833615999,28988.837206740005,53363.82634056001 2025-08-05,00:04:46.000,217,11046734,3405,0,1754352285,13206.76507247,26221.165491360007,53363.910186 2025-08-05,00:04:47.000,217,11046743,4045,0,1754352286,13206.79875401999,28066.268219730002,53363.86826328 2025-08-05,00:04:48.000,217,11046729,3965,0,1754352287,13206.82569926,32217.68415411,53363.88922464 2025-08-05,00:04:49.000,217,11046739,4085,0,1754352288,13206.852644499995,25759.806981989997,53363.86127616 2025-08-05,00:04:50.000,217,11046811,3005,0,1754352289,13206.85938080999,27604.895612099994,53363.88922464 2025-08-05,00:04:51.000,217,11046783,3245,0,1754352290,13206.82569926,35446.531101479995,53363.92416024001 2025-08-05,00:04:52.000,217,11046746,2725,0,1754352291,13206.832435569995,28527.42935346,53363.88922464 2025-08-05,00:04:53.000,217,11046780,3605,0,1754352292,13206.83917187999,26221.07385267,53363.910186 2025-08-05,00:04:54.000,217,11046732,3645,0,1754352293,13206.84590819,30372.581425740005,53363.93114736 2025-08-05,00:04:55.000,217,11046780,3444,0,1754352294,13206.812226639995,33140.14035504,53363.91717312 2025-08-05,00:04:56.000,217,11046746,3685,0,1754352295,13206.812226639995,28988.73146979,53363.97307008001 2025-08-05,00:04:57.000,217,11046720,3444,0,1754352296,13206.81896294999,26221.08795093,53363.910186 2025-08-05,00:04:58.000,217,11046756,3565,0,1754352297,13206.812226639995,30833.77075599,53363.910186 2025-08-05,00:04:59.000,217,11046751,3245,0,1754352298,13206.832435569995,28066.13428626,53363.97307008001 2025-08-05,00:05:00.000,217,11046711,3965,0,1754352299,13206.79875401999,28066.183630169995,53363.903198880005 2025-08-05,00:05:01.000,217,11046785,4045,0,1754352300,13206.80549033,28988.639831099994,53363.952108720005 2025-08-05,00:05:02.000,217,11046746,3165,0,1754352301,13206.80549033,30833.728461210005,53363.91717312 2025-08-05,00:05:03.000,217,11046767,4085,0,1754352302,13206.77854508999,28527.42935346,53363.96608296001 2025-08-05,00:05:04.000,217,11046747,3485,0,1754352303,13206.792017709995,29911.222916369996,53363.96608296001 2025-08-05,00:05:05.000,217,11046777,4205,0,1754352304,13206.83917187999,32678.908730010007,53363.9800572 2025-08-05,00:05:06.000,217,11046730,3725,0,1754352305,13206.86611712,24375.971124300006,53364.00800568 2025-08-05,00:05:07.000,217,11046705,4045,0,1754352306,13206.893062359995,31756.332693870005,53364.001018560004 2025-08-05,00:05:08.000,217,11046765,4125,0,1754352307,13206.85938080999,29449.941947429994,53364.04294128001 2025-08-05,00:05:09.000,217,11046727,4205,0,1754352308,13206.88632605,31295.08697058,53364.06390264001 2025-08-05,00:05:10.000,217,11046888,2725,0,1754352309,13206.94021652999,28066.099040610003,53364.07787688 2025-08-05,00:05:11.000,217,11046897,4045,0,1754352310,13206.96042545999,30833.686166429994,53364.10582536 2025-08-05,00:05:12.000,217,11046881,3965,0,1754352311,13206.953689149996,31756.22695692,53364.06390264001 2025-08-05,00:05:13.000,217,11046854,2565,0,1754352312,13206.96042545999,25298.406177840006,53364.05691552 2025-08-05,00:05:14.000,217,11046864,3444,0,1754352313,13206.94695284,32217.50792586,53364.09185112001 2025-08-05,00:05:15.000,217,11046871,3285,0,1754352314,13206.96042545999,30833.735510340004,53364.11281248001 2025-08-05,00:05:16.000,217,11046853,3924,0,1754352315,13206.96716177,28988.653929360007,53364.11281248001 2025-08-05,00:05:17.000,217,11046878,3845,0,1754352316,13206.92000759999,30833.79190338,53364.119799600005 2025-08-05,00:05:18.000,217,11046903,3885,0,1754352317,13206.88632605,32217.613662810007,53364.09883824 2025-08-05,00:05:19.000,217,11046879,3924,0,1754352318,13206.832435569995,26682.411214649997,53364.12678672 2025-08-05,00:05:20.000,217,11046858,3525,0,1754352319,13206.84590819,30372.708310079994,53364.189670800006 2025-08-05,00:05:21.000,217,11046870,3885,0,1754352320,13206.84590819,25298.772732600002,53364.19665792 2025-08-05,00:05:22.000,217,11046866,3565,0,1754352321,13206.792017709995,24837.555205829995,53364.168709440004 2025-08-05,00:05:23.000,217,11046869,3804,0,1754352322,13206.771808779995,30372.94093137,53364.21063216001 2025-08-05,00:05:24.000,217,11046864,3565,0,1754352323,13206.751599849995,29450.470632180004,53364.16172232001 2025-08-05,00:05:25.000,217,11046853,3725,0,1754352324,13206.69770936999,28528.049676900002,53364.238580640005 2025-08-05,00:05:26.000,217,11046884,3804,0,1754352325,13206.69770936999,30834.510914640006,53364.18268368001 2025-08-05,00:05:27.000,217,11046858,3605,0,1754352326,13206.72465461,28528.169512110006,53364.189670800006 2025-08-05,00:05:28.000,217,11046870,3605,0,1754352327,13206.670764129994,28528.23295428,53364.189670800006 2025-08-05,00:05:29.000,217,11046845,3885,0,1754352328,13206.650555199994,24376.732430339995,53364.189670800006 2025-08-05,00:05:30.000,217,11046902,3685,0,1754352329,13206.630346269994,29912.167499789997,53364.189670800006 2025-08-05,00:05:31.000,217,11046897,4085,0,1754352330,13206.59666471999,29450.971120410002,53364.20364504 2025-08-05,00:05:32.000,217,11046875,3205,0,1754352331,13206.59666471999,26222.03253435,53364.21063216001 2025-08-05,00:05:33.000,217,11046918,3485,0,1754352332,13206.62360996,28528.493772090005,53364.24556776 2025-08-05,00:05:34.000,217,11046946,3685,0,1754352333,13206.61687364999,28528.465575569993,53364.25954200001 2025-08-05,00:05:35.000,217,11046887,4165,0,1754352334,13206.66402782,28067.290343579996,53364.16172232001 2025-08-05,00:05:36.000,217,11046880,3285,0,1754352335,13206.63708257999,31296.228929639998,53364.21063216001 2025-08-05,00:05:37.000,217,11046880,2644,0,1754352336,13206.68423675,30373.666991759994,53364.21761928 2025-08-05,00:05:38.000,217,11046868,3444,0,1754352337,13206.68423675,29451.041611709996,53364.168709440004 2025-08-05,00:05:39.000,217,11046872,3525,0,1754352338,13206.68423675,25760.829105840006,53364.14774808 2025-08-05,00:05:40.000,217,11046895,3845,0,1754352339,13206.69770936999,29451.027513449997,53364.1547352 2025-08-05,00:05:41.000,217,11046885,3565,0,1754352340,13206.71791829999,31757.34776859,53364.1547352 2025-08-05,00:05:42.000,217,11046896,3645,0,1754352341,13206.75833615999,32679.895608210005,53364.27351624 2025-08-05,00:05:43.000,217,11046869,3085,0,1754352342,13206.75833615999,26221.912699139997,53364.25954200001 2025-08-05,00:05:44.000,217,11046898,2565,0,1754352343,13206.812226639995,29912.1463524,53364.27351624 2025-08-05,00:05:45.000,217,11046933,4045,0,1754352344,13206.87958973999,29450.83013781,53364.28050336001 2025-08-05,00:05:46.000,217,11046906,3725,0,1754352345,13206.94021652999,30834.673044630006,53364.31543896 2025-08-05,00:05:47.000,217,11046910,4004,0,1754352346,13207.02778856,28528.22590515,53364.357361680006 2025-08-05,00:05:48.000,217,11046876,3645,0,1754352347,13207.061470109991,23454.0859029,53364.32941320001 2025-08-05,00:05:49.000,217,11046908,3685,0,1754352348,13207.081679039991,31757.164491210002,53364.34338744 2025-08-05,00:05:50.000,217,11046927,4085,0,1754352349,13207.074942729996,29911.98422241,53364.357361680006 2025-08-05,00:05:51.000,217,11046902,3565,0,1754352350,13207.088415350001,28066.796904479997,53364.35037456001 2025-08-05,00:05:52.000,217,11046858,3565,0,1754352351,13207.095151659996,28066.77575709,53364.3643488 2025-08-05,00:05:53.000,217,11046858,2685,0,1754352352,13207.115360589996,28066.867395780006,53364.37133592 2025-08-05,00:05:54.000,217,11046861,4285,0,1754352353,13207.155778449996,30373.194700050008,53364.37832304001 2025-08-05,00:05:55.000,217,11046914,3845,0,1754352354,13207.108624280001,32679.550200840007,53364.42024576 2025-08-05,00:05:56.000,217,11046913,3845,0,1754352355,13207.115360589996,24837.82307277,53364.37832304001 2025-08-05,00:05:57.000,217,11046889,4205,0,1754352356,13207.088415350001,28066.818051869996,53364.3643488 2025-08-05,00:05:58.000,217,11046905,3285,0,1754352357,13207.034524869996,33602.15443350001,53364.42723288001 2025-08-05,00:05:59.000,217,11046881,3965,0,1754352358,13207.00757963,27144.256113990006,53364.455181360005 2025-08-05,00:06:00.000,217,11046847,4045,0,1754352359,13206.953689149996,28989.415235399996,53364.44819424001 2025-08-05,00:06:01.000,217,11046870,3325,0,1754352360,13206.92000759999,31295.813030970006,53364.406271520005 2025-08-05,00:06:02.000,217,11046882,2644,0,1754352361,13206.872853429995,31757.136294690004,53364.46915560001 2025-08-05,00:06:03.000,217,11046822,2844,0,1754352362,13206.83917187999,27144.354801809997,53364.49710408001 2025-08-05,00:06:04.000,217,11046885,4045,0,1754352363,13206.79875401999,22531.60855458,53364.44819424001 2025-08-05,00:06:05.000,217,11046876,2805,0,1754352364,13206.72465461,30834.7364868,53364.46915560001 2025-08-05,00:06:06.000,217,11046857,3924,0,1754352365,13206.63708257999,26221.990239570005,53364.44819424001 2025-08-05,00:06:07.000,217,11046827,4004,0,1754352366,13206.569719479994,28989.774741030007,53364.46915560001 2025-08-05,00:06:08.000,217,11046864,3405,0,1754352367,13206.461938519999,29912.393071950006,53364.51107832 2025-08-05,00:06:09.000,217,11046844,3845,0,1754352368,13206.428256969994,31296.285322680007,53364.53203968 2025-08-05,00:06:10.000,217,11046846,3645,0,1754352369,13206.300267079998,32218.924800990004,53364.54601392001 2025-08-05,00:06:11.000,217,11046680,2685,0,1754352370,13206.259849219998,27606.199701150006,53364.51107832 2025-08-05,00:06:12.000,217,11046838,3205,0,1754352371,13206.205958739993,25761.104021909996,53364.51107832 2025-08-05,00:06:13.000,217,11046800,3444,0,1754352372,13206.172277190002,33602.936886929994,53364.49710408001 2025-08-05,00:06:14.000,217,11046888,3485,0,1754352373,13206.131859330002,26683.722352829995,53364.53203968 2025-08-05,00:06:15.000,217,11046893,3005,0,1754352374,13206.084705159992,32680.43839122,53364.44819424001 2025-08-05,00:06:16.000,217,11046879,4004,0,1754352375,13206.077968849997,28067.706242250002,53364.525052560006 2025-08-05,00:06:17.000,217,11046840,3444,0,1754352376,13205.983660509992,20225.92977027,53364.49710408001 2025-08-05,00:06:18.000,217,11046850,3605,0,1754352377,13206.010605750002,24838.76765619,53364.53203968 2025-08-05,00:06:19.000,217,11046902,3525,0,1754352378,13206.030814680002,31296.708270479998,53364.504091200004 2025-08-05,00:06:20.000,217,11046885,3965,0,1754352379,13206.024078369992,27145.158402629997,53364.51806544001 2025-08-05,00:06:21.000,217,11046833,3885,0,1754352380,13206.057759919997,30374.118136079996,53364.44120712 2025-08-05,00:06:22.000,217,11046925,4125,0,1754352381,13206.030814680002,34986.97012026,53364.51107832 2025-08-05,00:06:23.000,217,11046900,3285,0,1754352382,13206.064496229992,32680.494784259994,53364.51107832 2025-08-05,00:06:24.000,217,11046891,4365,0,1754352383,13206.037550989997,30835.321564590005,53364.49011696 2025-08-05,00:06:25.000,217,11046891,3245,0,1754352384,13206.071232540002,28528.810982940005,53364.47614272001 2025-08-05,00:06:26.000,217,11046861,4325,0,1754352385,13206.118386709997,29451.436362990004,53364.49710408001 2025-08-05,00:06:27.000,217,11046874,3485,0,1754352386,13206.172277190002,31757.777765520004,53364.51107832 2025-08-05,00:06:28.000,217,11046901,3965,0,1754352387,13206.172277190002,28990.049657099997,53364.5390268 2025-08-05,00:06:29.000,217,11046896,3485,0,1754352388,13206.205958739993,29451.30242952,53364.48312984 2025-08-05,00:06:30.000,217,11046869,3965,0,1754352389,13206.246376599993,30835.06074678,53364.51107832 2025-08-05,00:06:31.000,217,11046863,3245,0,1754352390,13206.307003389993,31757.643832050002,53364.46915560001 2025-08-05,00:06:32.000,217,11046874,3525,0,1754352391,13206.347421249993,28989.929821890008,53364.46216848 2025-08-05,00:06:33.000,217,11046869,4125,0,1754352392,13206.374366489988,28528.571312519998,53364.48312984 2025-08-05,00:06:34.000,217,11046855,3965,0,1754352393,13206.401311729998,27144.65086527,53364.525052560006 2025-08-05,00:06:35.000,217,11046899,4004,0,1754352394,13206.387839109993,28528.500821220005,53364.55998816 2025-08-05,00:06:36.000,217,11046893,4085,0,1754352395,13206.381102799998,29450.98521867,53364.525052560006 2025-08-05,00:06:37.000,217,11046859,3965,0,1754352396,13206.387839109993,30834.764683319998,53364.54601392001 2025-08-05,00:06:38.000,217,11046905,4004,0,1754352397,13206.434993279989,25760.659926720007,53364.62985936 2025-08-05,00:06:39.000,217,11046903,4004,0,1754352398,13206.434993279989,26221.912699139997,53364.59492376001 2025-08-05,00:06:40.000,217,11046908,3885,0,1754352399,13206.455202209989,28528.169512110006,53364.58094952 2025-08-05,00:06:41.000,217,11046867,4445,0,1754352400,13206.448465899994,24376.591447740007,53364.59492376001 2025-08-05,00:06:42.000,217,11046894,3685,0,1754352401,13206.448465899994,31756.995312090003,53364.58094952 2025-08-05,00:06:43.000,217,11046876,3605,0,1754352402,13206.441729589998,32218.226937119995,53364.58094952 2025-08-05,00:06:44.000,217,11046907,3924,0,1754352403,13206.414784349989,32679.359874329995,53364.60191088 2025-08-05,00:06:45.000,217,11046907,3045,0,1754352404,13206.428256969994,32218.043659739997,53364.68575632001 2025-08-05,00:06:46.000,217,11046886,3765,0,1754352405,13206.381102799998,23453.810986829994,53364.62985936 2025-08-05,00:06:47.000,217,11046873,4045,0,1754352406,13206.421520659998,22531.178557649997,53364.65082072 2025-08-05,00:06:48.000,217,11046903,3645,0,1754352407,13206.374366489988,30834.08796684,53364.671782080004 2025-08-05,00:06:49.000,217,11046893,3965,0,1754352408,13206.387839109993,22992.325593119996,53364.692743440006 2025-08-05,00:06:50.000,217,11046889,4365,0,1754352409,13206.414784349989,28988.837206740005,53364.671782080004 2025-08-05,00:06:51.000,217,11046849,3645,0,1754352410,13206.421520659998,34985.433409920006,53364.71370480001 2025-08-05,00:06:52.000,217,11046899,3804,0,1754352411,13206.461938519999,31756.466627340007,53364.68575632001 2025-08-05,00:06:53.000,217,11046920,3325,0,1754352412,13206.455202209989,23914.73949927,53364.72069192 2025-08-05,00:06:54.000,217,11046866,3485,0,1754352413,13206.421520659998,28988.73851892,53364.63684648001 2025-08-05,00:06:55.000,217,11046886,3405,0,1754352414,13206.354157559988,28988.639831099994,53364.71370480001 2025-08-05,00:06:56.000,217,11046866,2844,0,1754352415,13206.367630179993,29911.229965499995,53364.741653280005 2025-08-05,00:06:57.000,217,11046888,3444,0,1754352416,13206.313739699988,31294.93188972,53364.73466616001 2025-08-05,00:06:58.000,217,11046837,3965,0,1754352417,13206.307003389993,25759.63075374,53364.76261464001 2025-08-05,00:06:59.000,217,11046862,2844,0,1754352418,13206.320476009998,28988.477701109994,53364.69973056 2025-08-05,00:07:00.000,217,11046930,3285,0,1754352419,13206.293530769988,30372.292411410002,53364.741653280005 2025-08-05,00:07:01.000,217,11046889,4365,0,1754352420,13206.300267079998,28527.210830430005,53364.65780784 2025-08-05,00:07:02.000,217,11046924,2605,0,1754352421,13206.300267079998,28988.505897630006,53364.72767904 2025-08-05,00:07:03.000,217,11046879,4085,0,1754352422,13206.354157559988,32217.444483690007,53364.671782080004 2025-08-05,00:07:04.000,217,11046872,3565,0,1754352423,13206.286794459993,32217.458581950006,53364.71370480001 2025-08-05,00:07:05.000,217,11046884,3645,0,1754352424,13206.259849219998,33601.230997470004,53364.61588512001 2025-08-05,00:07:06.000,217,11046878,3485,0,1754352425,13206.185749809993,26682.122200319995,53364.65780784 2025-08-05,00:07:07.000,217,11046867,3085,0,1754352426,13206.179013499997,29911.0184916,53364.69973056 2025-08-05,00:07:08.000,217,11046914,2725,0,1754352427,13206.172277190002,28988.477701109994,53364.6787692 2025-08-05,00:07:09.000,217,11046881,3245,0,1754352428,13206.145331949992,32678.591519160007,53364.65780784 2025-08-05,00:07:10.000,217,11046862,3685,0,1754352429,13206.125123019992,33601.08296574,53364.66479496001 2025-08-05,00:07:11.000,217,11046856,3485,0,1754352430,13206.125123019992,25759.426328970003,53364.65082072 2025-08-05,00:07:12.000,217,11046896,2805,0,1754352431,13206.152068260002,25759.384034190007,53364.608898 2025-08-05,00:07:13.000,217,11046875,4165,0,1754352432,13206.152068260002,31294.635826259997,53364.70671768 2025-08-05,00:07:14.000,217,11046826,3365,0,1754352433,13206.179013499997,22530.417251609993,53364.65082072 2025-08-05,00:07:15.000,217,11046916,3605,0,1754352434,13206.246376599993,28065.619699770003,53364.741653280005 2025-08-05,00:07:16.000,217,11046893,4125,0,1754352435,13206.246376599993,29910.750624659995,53364.70671768 2025-08-05,00:07:17.000,217,11046840,3444,0,1754352436,13206.273321840003,29910.722428139998,53364.73466616001 2025-08-05,00:07:18.000,217,11046829,3365,0,1754352437,13206.226167669993,30371.968151430003,53364.72069192 2025-08-05,00:07:19.000,217,11046812,3405,0,1754352438,13206.239640289998,28988.10409722,53364.73466616001 2025-08-05,00:07:20.000,217,11046814,3325,0,1754352439,13206.219431359998,30371.939954910005,53364.68575632001 2025-08-05,00:07:21.000,217,11046857,4285,0,1754352440,13206.185749809993,27142.966123200007,53364.72069192 2025-08-05,00:07:22.000,217,11046873,3885,0,1754352441,13206.179013499997,28987.970163749997,53364.71370480001 2025-08-05,00:07:23.000,217,11046805,3245,0,1754352442,13206.205958739993,28526.653949159998,53364.77658888 2025-08-05,00:07:24.000,217,11046831,3365,0,1754352443,13206.226167669993,31755.58548609,53364.73466616001 2025-08-05,00:07:25.000,217,11046821,3965,0,1754352444,13206.246376599993,33139.400196389994,53364.76261464001 2025-08-05,00:07:26.000,217,11046842,3444,0,1754352445,13206.212695050002,29449.22293617,53364.741653280005 2025-08-05,00:07:27.000,217,11046806,3485,0,1754352446,13206.158804569997,28987.9349181,53364.7486404 2025-08-05,00:07:28.000,217,11046839,3444,0,1754352447,13206.091441470002,25297.729461359995,53364.76261464001 2025-08-05,00:07:29.000,217,11046835,4045,0,1754352448,13206.071232540002,27604.03561824,53364.741653280005 2025-08-05,00:07:30.000,217,11046789,4085,0,1754352449,13206.010605750002,26681.558269920002,53364.7486404 2025-08-05,00:07:31.000,217,11046843,3365,0,1754352450,13205.956715269996,32216.73252156,53364.72767904 2025-08-05,00:07:32.000,217,11046835,3885,0,1754352451,13205.929770030001,32677.999392240003,53364.73466616001 2025-08-05,00:07:33.000,217,11046870,2925,0,1754352452,13205.923033719992,33139.25216466001,53364.75562752 2025-08-05,00:07:34.000,217,11046831,4085,0,1754352453,13205.869143240001,26220.27025185,53364.72069192 2025-08-05,00:07:35.000,217,11046827,4085,0,1754352454,13205.835461689996,29910.440462939994,53364.75562752 2025-08-05,00:07:36.000,217,11046837,3924,0,1754352455,13205.815252759996,27604.070863889996,53364.73466616001 2025-08-05,00:07:37.000,217,11046858,3685,0,1754352456,13205.734417039996,26681.56531905,53364.65780784 2025-08-05,00:07:38.000,217,11046821,4165,0,1754352457,13205.693999179995,27142.811042340007,53364.69973056 2025-08-05,00:07:39.000,217,11046838,3845,0,1754352458,13205.61989976999,32216.88055329,53364.72767904 2025-08-05,00:07:40.000,217,11046822,2725,0,1754352459,13205.60642715,31755.59958435,53364.78357600001 2025-08-05,00:07:41.000,217,11046788,2844,0,1754352460,13205.54580036,28526.717391330007,53364.6787692 2025-08-05,00:07:42.000,217,11046851,4285,0,1754352461,13205.49864618999,28987.963114619997,53364.692743440006 2025-08-05,00:07:43.000,217,11046899,3965,0,1754352462,13205.37739260999,24375.259162169998,53364.76261464001 2025-08-05,00:07:44.000,217,11046885,3885,0,1754352463,13205.330238439994,31755.57138783,53364.70671768 2025-08-05,00:07:45.000,217,11046883,4205,0,1754352464,13205.256139029989,27142.88153364,53364.70671768 2025-08-05,00:07:46.000,217,11046865,4004,0,1754352465,13205.182039619998,29449.24408356,53364.72767904 2025-08-05,00:07:47.000,217,11046881,3885,0,1754352466,13205.094467589988,30833.12928516,53364.6787692 2025-08-05,00:07:48.000,217,11046872,3485,0,1754352467,13205.047313419993,28065.549208469994,53364.671782080004 2025-08-05,00:07:49.000,217,11046922,3804,0,1754352468,13204.973214010002,33600.79395141,53364.63684648001 2025-08-05,00:07:50.000,217,11046847,3405,0,1754352469,13204.919323529997,32217.021535890002,53364.63684648001 2025-08-05,00:07:51.000,217,11046903,4205,0,1754352470,13204.804806259992,28526.914766970003,53364.58793664 2025-08-05,00:07:52.000,217,11046896,2844,0,1754352471,13204.757652089997,32217.099076319995,53364.608898 2025-08-05,00:07:53.000,217,11046905,3525,0,1754352472,13204.676816369996,26220.580413570002,53364.59492376001 2025-08-05,00:07:54.000,217,11046858,3525,0,1754352473,13204.6296622,25759.355837669995,53364.60191088 2025-08-05,00:07:55.000,217,11046856,3605,0,1754352474,13204.56903541,28988.25212895,53364.51107832 2025-08-05,00:07:56.000,217,11046851,4325,0,1754352475,13204.535353859996,28526.999356529996,53364.51806544001 2025-08-05,00:07:57.000,217,11046862,3605,0,1754352476,13204.494935999996,28526.978209139997,53364.5390268 2025-08-05,00:07:58.000,217,11046823,4004,0,1754352477,13204.48819969,28988.223932430003,53364.48312984 2025-08-05,00:07:59.000,217,11046835,4325,0,1754352478,13204.44104551999,33139.72445636999,53364.51107832 2025-08-05,00:08:00.000,217,11046855,4004,0,1754352479,13204.38715504,29449.511950500004,53364.42723288001 2025-08-05,00:08:01.000,217,11046885,3325,0,1754352480,13204.353473489995,21607.89055938,53364.43422 2025-08-05,00:08:02.000,217,11046904,3885,0,1754352481,13204.313055629995,28527.020503919994,53364.406271520005 2025-08-05,00:08:03.000,217,11046836,3245,0,1754352482,13204.353473489995,30833.383053840007,53364.39229728 2025-08-05,00:08:04.000,217,11046861,3965,0,1754352483,13204.292846699995,28526.985258269997,53364.406271520005 2025-08-05,00:08:05.000,217,11046860,3565,0,1754352484,13204.272637769995,29449.497852240005,53364.39928440001 2025-08-05,00:08:06.000,217,11046839,4485,0,1754352485,13204.29958300999,31294.515991049993,53364.39928440001 2025-08-05,00:08:07.000,217,11046882,3605,0,1754352486,13204.25916514999,30833.249120370005,53364.39229728 2025-08-05,00:08:08.000,217,11046873,3205,0,1754352487,13204.24569253,28526.865423060008,53364.42024576 2025-08-05,00:08:09.000,217,11046837,3765,0,1754352488,13204.171593119994,28065.598552380005,53364.357361680006 2025-08-05,00:08:10.000,217,11046862,3845,0,1754352489,13204.164856809999,30833.178629069997,53364.39229728 2025-08-05,00:08:11.000,217,11046842,2725,0,1754352490,13204.110966329994,34062.09606774,53364.35037456001 2025-08-05,00:08:12.000,217,11046849,4325,0,1754352491,13204.090757399994,26220.474676619997,53364.39229728 2025-08-05,00:08:13.000,217,11046809,4125,0,1754352492,13204.110966329994,28526.731489590005,53364.3643488 2025-08-05,00:08:14.000,217,11046857,4165,0,1754352493,13204.084021089999,26681.57941731,53364.38531016 2025-08-05,00:08:15.000,217,11046810,3485,0,1754352494,13204.063812159999,32678.140374840004,53364.406271520005 2025-08-05,00:08:16.000,217,11046816,3725,0,1754352495,13204.110966329994,27142.88858277,53364.39928440001 2025-08-05,00:08:17.000,217,11046874,3525,0,1754352496,13204.131175259994,27142.90268103,53364.37133592 2025-08-05,00:08:18.000,217,11046862,3845,0,1754352497,13204.124438949999,22991.409206220007,53364.35037456001 2025-08-05,00:08:19.000,217,11046863,4325,0,1754352498,13204.131175259994,31755.522043920006,53364.30845184001 2025-08-05,00:08:20.000,217,11046868,3605,0,1754352499,13204.164856809999,27604.056765629997,53364.30146472001 2025-08-05,00:08:21.000,217,11046895,3205,0,1754352500,13204.171593119994,27604.056765629997,53364.31543896 2025-08-05,00:08:22.000,217,11046877,3325,0,1754352501,13204.19853835999,25297.708313969997,53364.31543896 2025-08-05,00:08:23.000,217,11046852,3444,0,1754352502,13204.21874728999,23452.62673299,53364.37133592 2025-08-05,00:08:24.000,217,11046863,4205,0,1754352503,13204.26590146,29449.096051829998,53364.32941320001 2025-08-05,00:08:25.000,217,11046858,3645,0,1754352504,13204.32652825,24836.434394159995,53364.25954200001 2025-08-05,00:08:26.000,217,11046844,3444,0,1754352505,13204.34673718,29910.405217289997,53364.28050336001 2025-08-05,00:08:27.000,217,11046806,3765,0,1754352506,13204.44778183,31294.255173240002,53364.25954200001 2025-08-05,00:08:28.000,217,11046893,4165,0,1754352507,13204.494935999996,28987.998360269994,53364.31543896 2025-08-05,00:08:29.000,217,11046822,3485,0,1754352508,13204.562299099991,28526.710342200007,53364.336400320004 2025-08-05,00:08:30.000,217,11046821,4085,0,1754352509,13204.643134819991,28526.696243939994,53364.357361680006 2025-08-05,00:08:31.000,217,11046875,4325,0,1754352510,13204.676816369996,34523.23605408,53364.41325864 2025-08-05,00:08:32.000,217,11046863,3045,0,1754352511,13204.798069949997,30371.85536535,53364.37832304001 2025-08-05,00:08:33.000,217,11046856,3885,0,1754352512,13204.845224119992,23914.027537140006,53364.44120712 2025-08-05,00:08:34.000,217,11046862,3444,0,1754352513,13204.939532459997,32216.936946329995,53364.44819424001 2025-08-05,00:08:35.000,217,11046832,3485,0,1754352514,13205.013631870002,31294.396155840004,53364.46216848 2025-08-05,00:08:36.000,217,11046836,3645,0,1754352515,13205.074258659988,30833.12928516,53364.56697528001 2025-08-05,00:08:37.000,217,11046855,3325,0,1754352516,13205.128149139993,29910.630789450006,53364.55300104 2025-08-05,00:08:38.000,217,11046701,4004,0,1754352517,13205.222457479998,32678.217915269997,53364.62985936 2025-08-05,00:08:39.000,217,11046685,4004,0,1754352518,13205.289820579994,34984.60866170999,53364.62985936 2025-08-05,00:08:40.000,217,11046727,3845,0,1754352519,13205.370656299994,28065.612650640003,53364.66479496001 2025-08-05,00:08:41.000,217,11046754,3725,0,1754352520,13205.46496464,28065.669043679998,53364.68575632001 2025-08-05,00:08:42.000,217,11046711,4325,0,1754352521,13205.54580036,28988.23803069,53364.72767904 2025-08-05,00:08:43.000,217,11046695,3845,0,1754352522,13205.64010869999,30833.361906449994,53364.7486404 2025-08-05,00:08:44.000,217,11046712,3365,0,1754352523,13205.734417039996,31294.720415820004,53364.80453736001 2025-08-05,00:08:45.000,217,11046689,3165,0,1754352524,13205.80851645,26681.967119459994,53364.75562752 2025-08-05,00:08:46.000,217,11046695,4125,0,1754352525,13205.869143240001,29449.70932614,53364.78357600001 2025-08-05,00:08:47.000,217,11046693,3085,0,1754352526,13205.990396820001,28065.894615840007,53364.88139568001 2025-08-05,00:08:48.000,217,11046687,4085,0,1754352527,13206.091441470002,34062.504917280006,53364.93030552001 2025-08-05,00:08:49.000,217,11046685,4165,0,1754352528,13206.185749809993,30833.566331220005,53364.95126688001 2025-08-05,00:08:50.000,217,11046666,3365,0,1754352529,13206.307003389993,27604.747580370007,53365.05607368 2025-08-05,00:08:51.000,217,11046714,2965,0,1754352530,13206.387839109993,23453.395088160003,53365.09799640001 2025-08-05,00:08:52.000,217,11046732,3685,0,1754352531,13206.468674829994,29450.03358612,53365.132932 2025-08-05,00:08:53.000,217,11046748,2725,0,1754352532,13206.549510549994,28988.914747169998,53365.11895776001 2025-08-05,00:08:54.000,217,11046710,3365,0,1754352533,13206.589928409994,30834.066819450003,53365.22376456 2025-08-05,00:08:55.000,217,11046712,3444,0,1754352534,13206.62360996,30372.877489200007,53365.27966152 2025-08-05,00:08:56.000,217,11046667,3965,0,1754352535,13206.63708257999,27605.30446164,53365.30761000001 2025-08-05,00:08:57.000,217,11046733,2965,0,1754352536,13206.670764129994,32218.128249300004,53365.32857136 2025-08-05,00:08:58.000,217,11046770,2644,0,1754352537,13206.69770936999,29450.548172609997,53365.3774812 2025-08-05,00:08:59.000,217,11046734,3645,0,1754352538,13206.74486354,30834.468619859996,53365.39844256 2025-08-05,00:09:00.000,217,11046681,4045,0,1754352539,13206.79875401999,32218.374968849996,53365.48927512 2025-08-05,00:09:01.000,217,11046700,2764,0,1754352540,13206.812226639995,27605.720360310006,53365.461326640005 2025-08-05,00:09:02.000,217,11046721,4325,0,1754352541,13206.85938080999,31296.031554,53365.629017520005 2025-08-05,00:09:03.000,217,11046743,4125,0,1754352542,13206.913271289995,27144.615619620003,53365.60106904001 2025-08-05,00:09:04.000,217,11046724,2805,0,1754352543,13206.94695284,29912.343728039996,53365.54517208 2025-08-05,00:09:05.000,217,11046729,4085,0,1754352544,13207.00757963,28067.226901410002,53365.66395312 2025-08-05,00:09:06.000,217,11046693,3924,0,1754352545,13207.021052249991,32218.81201491,53365.63600464 2025-08-05,00:09:07.000,217,11046727,4045,0,1754352546,13207.061470109991,32218.861358819995,53365.67094024001 2025-08-05,00:09:08.000,217,11046768,3765,0,1754352547,13207.054733799996,31757.629733790003,53365.70587584 2025-08-05,00:09:09.000,217,11046733,4165,0,1754352548,13207.095151659996,27144.883486560007,53365.67094024001 2025-08-05,00:09:10.000,217,11046703,3885,0,1754352549,13207.115360589996,30835.20172938,53365.68491448 2025-08-05,00:09:11.000,217,11046734,3885,0,1754352550,13207.155778449996,32680.311506879996,53365.80369552 2025-08-05,00:09:12.000,217,11046725,3965,0,1754352551,13207.155778449996,30835.272220679995,53365.82465688 2025-08-05,00:09:13.000,217,11046729,4045,0,1754352552,13207.175987379997,31296.553189619997,53365.85260536 2025-08-05,00:09:14.000,217,11046708,3845,0,1754352553,13207.122096899991,30835.36385937,53365.77574704 2025-08-05,00:09:15.000,217,11046683,3285,0,1754352554,13207.162514759992,25761.357790590002,53365.82465688 2025-08-05,00:09:16.000,217,11046713,3924,0,1754352555,13207.149042140001,31757.97514116,53365.7617728 2025-08-05,00:09:17.000,217,11046762,3565,0,1754352556,13207.149042140001,24838.795852709998,53365.810682639996 2025-08-05,00:09:18.000,217,11046764,2965,0,1754352557,13207.142305829992,26683.947924990003,53365.915489440005 2025-08-05,00:09:19.000,217,11046723,3165,0,1754352558,13207.149042140001,33142.008374490004,53365.90850232001 2025-08-05,00:09:20.000,217,11046733,3804,0,1754352559,13207.135569519996,30835.645824570005,53365.85959248001 2025-08-05,00:09:21.000,217,11046733,4485,0,1754352560,13207.115360589996,30374.38600302,53365.92946368 2025-08-05,00:09:22.000,217,11046781,4165,0,1754352561,13207.074942729996,31758.29940114,53365.9713864 2025-08-05,00:09:23.000,217,11046704,3525,0,1754352562,13207.088415350001,29451.880458180007,53365.94343792 2025-08-05,00:09:24.000,217,11046763,3965,0,1754352563,13207.068206420001,28529.374913339998,53365.9713864 2025-08-05,00:09:25.000,217,11046752,3685,0,1754352564,13207.021052249991,27145.517908259993,53366.02728336001 2025-08-05,00:09:26.000,217,11046772,3965,0,1754352565,13206.96716177,22071.469544699998,53365.98536064001 2025-08-05,00:09:27.000,217,11046769,3885,0,1754352566,13206.96042545999,30835.913691509995,53365.95042504 2025-08-05,00:09:28.000,217,11046720,3525,0,1754352567,13206.96042545999,33142.38902751,53365.964399280005 2025-08-05,00:09:29.000,217,11046729,4085,0,1754352568,13206.913271289995,33603.71229123,53366.00632200001 2025-08-05,00:09:30.000,217,11046721,3525,0,1754352569,13206.92000759999,30836.04057585,53366.04824472 2025-08-05,00:09:31.000,217,11046703,3005,0,1754352570,13206.94021652999,27145.806922589996,53365.94343792 2025-08-05,00:09:32.000,217,11046755,4125,0,1754352571,13206.96042545999,30374.858294730002,53365.94343792 2025-08-05,00:09:33.000,217,11046721,4125,0,1754352572,13206.94021652999,30836.068772369996,53365.92247656 2025-08-05,00:09:34.000,217,11046757,3965,0,1754352573,13207.021052249991,27145.849217370007,53366.00632200001 2025-08-05,00:09:35.000,217,11046796,3605,0,1754352574,13207.054733799996,30836.118116280006,53366.02728336001 2025-08-05,00:09:36.000,217,11046767,4445,0,1754352575,13207.068206420001,26684.561199300006,53366.0412576 2025-08-05,00:09:37.000,217,11046755,4445,0,1754352576,13207.115360589996,30836.111067150006,53366.013309120004 2025-08-05,00:09:38.000,217,11046754,3685,0,1754352577,13207.135569519996,28068.35476221,53366.06920608 2025-08-05,00:09:39.000,217,11046736,2885,0,1754352578,13207.169251070001,31297.363839569996,53366.05523184001 2025-08-05,00:09:40.000,217,11046744,3005,0,1754352579,13207.202932619992,29913.42929406,53366.06221896 2025-08-05,00:09:41.000,217,11046718,2685,0,1754352580,13207.256823099997,27145.75052955,53366.034270480006 2025-08-05,00:09:42.000,217,11046689,4165,0,1754352581,13207.378076679997,30835.948937160007,53366.07619320001 2025-08-05,00:09:43.000,217,11046729,4085,0,1754352582,13207.499330259998,28990.775717490003,53366.13907728 2025-08-05,00:09:44.000,217,11046719,3845,0,1754352583,13207.546484429993,29452.042588170007,53366.16003864 2025-08-05,00:09:45.000,217,11046700,3525,0,1754352584,13207.654265389989,30835.913691509995,53366.19497424001 2025-08-05,00:09:46.000,217,11046735,4045,0,1754352585,13207.748573729994,29452.049637300006,53366.15305152001 2025-08-05,00:09:47.000,217,11046763,3245,0,1754352586,13207.83614575999,28068.129190050007,53366.27881968 2025-08-05,00:09:48.000,217,11046747,4085,0,1754352587,13207.96413565,32219.714303550005,53366.27881968 2025-08-05,00:09:49.000,217,11046708,3685,0,1754352588,13208.011289819995,24377.902585920005,53366.313755279996 2025-08-05,00:09:50.000,217,11046764,3765,0,1754352589,13208.0651803,33603.54311211,53366.39061360001 2025-08-05,00:09:51.000,217,11046737,3165,0,1754352590,13208.19990649999,29452.007342519995,53366.40458784 2025-08-05,00:09:52.000,217,11046739,4004,0,1754352591,13208.22685174,28990.712275319995,53366.369652240006 2025-08-05,00:09:53.000,217,11046782,2844,0,1754352592,13208.314423769996,30374.611575179995,53366.41157496001 2025-08-05,00:09:54.000,217,11046801,4004,0,1754352593,13208.341369009991,29452.1201286,53366.46048480001 2025-08-05,00:09:55.000,217,11046724,3605,0,1754352594,13208.408732110001,32219.883482670004,53366.4954204 2025-08-05,00:09:56.000,217,11046734,3565,0,1754352595,13208.455886279997,31758.64480851,53366.57926584001 2025-08-05,00:09:57.000,217,11046768,3725,0,1754352596,13208.509776760002,28990.97309313,53366.649137039996 2025-08-05,00:09:58.000,217,11046745,3285,0,1754352597,13208.543458309992,33603.923765130006,53366.66311128 2025-08-05,00:09:59.000,217,11046747,3924,0,1754352598,13208.577139859997,30374.971080810006,53366.705034000006 2025-08-05,00:10:00.000,217,11046758,2885,0,1754352599,13208.577139859997,27145.947905189998,53366.6700984 2025-08-05,00:10:01.000,217,11046738,3405,0,1754352600,13208.590612480002,30375.076817759997,53366.76093096 2025-08-05,00:10:02.000,217,11046726,4004,0,1754352601,13208.604085099993,28991.27620572,53366.802853680005 2025-08-05,00:10:03.000,217,11046747,3365,0,1754352602,13208.604085099993,30375.19665297,53366.76791808 2025-08-05,00:10:04.000,217,11046725,3965,0,1754352603,13208.711866059988,26223.65383425,53366.8098408 2025-08-05,00:10:05.000,217,11046691,3804,0,1754352604,13208.705129749993,24839.853222210004,53366.89368624001 2025-08-05,00:10:06.000,217,11046724,3405,0,1754352605,13208.792701779988,29452.846188990006,53366.970544560005 2025-08-05,00:10:07.000,217,11046684,3565,0,1754352606,13208.846592259993,31759.222837170004,53366.89368624001 2025-08-05,00:10:08.000,217,11046721,4004,0,1754352607,13208.934164289989,33143.19262833,53367.01246728001 2025-08-05,00:10:09.000,217,11046739,3965,0,1754352608,13209.028472629994,30836.766636240005,53367.03342864001 2025-08-05,00:10:10.000,217,11046707,3325,0,1754352609,13209.089099419994,29452.937827679998,53367.03342864001 2025-08-05,00:10:11.000,217,11046671,3365,0,1754352610,13209.15646251999,35911.033522829995,53367.09631272 2025-08-05,00:10:12.000,217,11046740,3605,0,1754352611,13209.18340776,29914.310435310006,53367.11727408 2025-08-05,00:10:13.000,217,11046743,4004,0,1754352612,13209.311397649995,31298.237931690004,53367.138235440005 2025-08-05,00:10:14.000,217,11046778,3485,0,1754352613,13209.372024439996,29453.05766289,53367.16618392 2025-08-05,00:10:15.000,217,11046712,2844,0,1754352614,13209.479805399991,29453.07176115,53367.21509376 2025-08-05,00:10:16.000,217,11046745,3765,0,1754352615,13209.634740529997,32220.849213480004,53367.257016480005 2025-08-05,00:10:17.000,217,11046695,4365,0,1754352616,13209.735785179997,28530.46047936,53367.28496496 2025-08-05,00:10:18.000,217,11046729,4125,0,1754352617,13209.883983999993,33143.390003969995,53367.32688768001 2025-08-05,00:10:19.000,217,11046748,3725,0,1754352618,13210.045655439993,28991.75554656,53367.29195208 2025-08-05,00:10:20.000,217,11046715,3645,0,1754352619,13210.173645329989,33143.31951267,53367.375797520006 2025-08-05,00:10:21.000,217,11046739,4045,0,1754352620,13210.368998319995,29914.21879662,53367.41772024001 2025-08-05,00:10:22.000,217,11046706,3765,0,1754352621,13210.53740606999,26223.823013369998,53367.487591439996 2025-08-05,00:10:23.000,217,11046723,4245,0,1754352622,13210.766440610001,28069.00328217,53367.578424 2025-08-05,00:10:24.000,217,11046709,3965,0,1754352623,13210.928112050002,28530.249005460006,53367.62733384 2025-08-05,00:10:25.000,217,11046707,3285,0,1754352624,13211.136937659998,27146.363803860004,53367.62733384 2025-08-05,00:10:26.000,217,11046727,4325,0,1754352625,13211.372708509989,28530.17146503,53367.7181664 2025-08-05,00:10:27.000,217,11046702,2685,0,1754352626,13211.547852569995,29452.698157260005,53367.7880376 2025-08-05,00:10:28.000,217,11046647,4125,0,1754352627,13211.75667817999,28068.805906530004,53367.822973199996 2025-08-05,00:10:29.000,217,11046688,3045,0,1754352628,13211.911613309996,28068.756562619994,53367.84393456 2025-08-05,00:10:30.000,217,11046640,2844,0,1754352629,13212.093493679997,32220.39806916,53367.96970272001 2025-08-05,00:10:31.000,217,11046632,3565,0,1754352630,13212.248428810002,30375.231898619997,53368.06752240001 2025-08-05,00:10:32.000,217,11046634,3845,0,1754352631,13212.423572869993,30836.449425390005,53368.06053528 2025-08-05,00:10:33.000,217,11046664,3685,0,1754352632,13212.497672279998,30375.112063409993,53368.16534208001 2025-08-05,00:10:34.000,217,11046619,3405,0,1754352633,13212.618925859999,31297.772689110003,53368.22822616 2025-08-05,00:10:35.000,217,11046641,3965,0,1754352634,13212.71323419999,29913.852241860004,53368.30508448001 2025-08-05,00:10:36.000,217,11046646,3804,0,1754352635,13212.84122409,30836.470572780003,53368.40290416001 2025-08-05,00:10:37.000,217,11046681,4365,0,1754352636,13212.86143302,30375.18255471,53368.44482688 2025-08-05,00:10:38.000,217,11046647,3405,0,1754352637,13212.928796119995,31759.018412399993,53368.53565944 2025-08-05,00:10:39.000,217,11046627,3965,0,1754352638,13212.93553242999,31758.96201936,53368.59155640001 2025-08-05,00:10:40.000,217,11046638,3765,0,1754352639,13212.92205981,29452.536027270005,53368.6614276 2025-08-05,00:10:41.000,217,11046663,3965,0,1754352640,13212.86143302,33604.16343555,53368.68937608001 2025-08-05,00:10:42.000,217,11046722,2844,0,1754352641,13212.847960399995,34526.77471734,53368.717324560006 2025-08-05,00:10:43.000,217,11046746,2764,0,1754352642,13212.807542539995,28991.31145137,53368.75924728001 2025-08-05,00:10:44.000,217,11046752,3605,0,1754352643,13212.71323419999,28068.791808270005,53368.85007984 2025-08-05,00:10:45.000,217,11046653,4205,0,1754352644,13212.639134789999,28991.47358136,53368.87802832001 2025-08-05,00:10:46.000,217,11046672,2844,0,1754352645,13212.618925859999,33143.13623529,53368.885015440006 2025-08-05,00:10:47.000,217,11046716,4045,0,1754352646,13212.565035379994,22533.582310979997,53368.94789952 2025-08-05,00:10:48.000,217,11046742,2885,0,1754352647,13212.517881209998,30375.605502510007,53368.97584800001 2025-08-05,00:10:49.000,217,11046710,3885,0,1754352648,13212.450518109988,28530.502774139997,53369.0107836 2025-08-05,00:10:50.000,217,11046703,4325,0,1754352649,13212.416836559998,28069.32754215,53369.02475784001 2025-08-05,00:10:51.000,217,11046695,4405,0,1754352650,13212.362946079993,25301.599433730007,53368.982835120005 2025-08-05,00:10:52.000,217,11046746,2805,0,1754352651,13212.389891319988,27608.138211900005,53369.02475784001 2025-08-05,00:10:53.000,217,11046684,2725,0,1754352652,13212.342737149993,29914.613547900008,53369.12257752001 2025-08-05,00:10:54.000,217,11046717,3325,0,1754352653,13212.383155009993,26224.309403339998,53369.15751312 2025-08-05,00:10:55.000,217,11046717,4445,0,1754352654,13212.362946079993,28992.051610020004,53369.15751312 2025-08-05,00:10:56.000,217,11046728,2925,0,1754352655,13212.403363939993,27608.117064510006,53369.17847448 2025-08-05,00:10:57.000,217,11046734,3885,0,1754352656,13212.437045489998,28530.763591950003,53369.16450024 2025-08-05,00:10:58.000,217,11046749,4125,0,1754352657,13212.443781799993,31759.716276270003,53369.220397200006 2025-08-05,00:10:59.000,217,11046747,3365,0,1754352658,13212.463990729993,30837.069748830007,53369.199435840004 2025-08-05,00:11:00.000,217,11046730,3525,0,1754352659,13212.484199659993,29914.500761820003,53369.22738432 2025-08-05,00:11:01.000,217,11046761,4125,0,1754352660,13212.538090139999,27146.71626036,53369.248345680004 2025-08-05,00:11:02.000,217,11046748,4004,0,1754352661,13212.598716929999,27146.645769060007,53369.27629416 2025-08-05,00:11:03.000,217,11046665,4045,0,1754352662,13212.61218954999,31298.223833430005,53369.26231992001 2025-08-05,00:11:04.000,217,11046768,2844,0,1754352663,13212.67955265,24378.847169340006,53369.35315248 2025-08-05,00:11:05.000,217,11046735,4325,0,1754352664,13212.726706819994,24378.804874559995,53369.35315248 2025-08-05,00:11:06.000,217,11046750,4004,0,1754352665,13212.76038837,27607.792804530007,53369.367126720004 2025-08-05,00:11:07.000,217,11046759,4125,0,1754352666,13212.827751469995,28530.277201980003,53369.31122976001 2025-08-05,00:11:08.000,217,11046708,3725,0,1754352667,13212.89511456999,27607.658871060004,53369.35315248 2025-08-05,00:11:09.000,217,11046701,3285,0,1754352668,13212.92205981,26223.717276420008,53369.36013960001 2025-08-05,00:11:10.000,217,11046723,3924,0,1754352669,13212.989422909995,29452.733402910002,53369.388088080006 2025-08-05,00:11:11.000,217,11046671,3485,0,1754352670,13212.99615921999,29452.698157260005,53369.40904944001 2025-08-05,00:11:12.000,217,11046750,2805,0,1754352671,13213.04331339,27607.55313411,53369.416036560004 2025-08-05,00:11:13.000,217,11046749,3444,0,1754352672,13212.99615921999,29452.76864856,53369.43001080001 2025-08-05,00:11:14.000,217,11046700,3924,0,1754352673,13213.02310446,28991.515876139994,53369.40206232 2025-08-05,00:11:15.000,217,11046744,3405,0,1754352674,13213.03657707999,28530.213759809994,53369.45795928001 2025-08-05,00:11:16.000,217,11046746,2805,0,1754352675,13213.029840769996,27146.342656470006,53369.50686912001 2025-08-05,00:11:17.000,217,11046678,3804,0,1754352676,13213.03657707999,29914.127157929994,53369.51385624 2025-08-05,00:11:18.000,217,11046735,3804,0,1754352677,13212.989422909995,28068.975085650003,53369.499882 2025-08-05,00:11:19.000,217,11046695,3085,0,1754352678,13212.9826866,30836.724341459994,53369.485907760005 2025-08-05,00:11:20.000,217,11046696,3485,0,1754352679,13213.009631839996,26685.174473609994,53369.54879184001 2025-08-05,00:11:21.000,217,11046712,3085,0,1754352680,13212.9826866,28530.3053985,53369.59770168001 2025-08-05,00:11:22.000,217,11046745,4165,0,1754352681,13212.949005049995,27146.4201969,53369.62565016001 2025-08-05,00:11:23.000,217,11046723,4245,0,1754352682,13212.85469670999,33143.115087900005,53369.57674032001 2025-08-05,00:11:24.000,217,11046728,3605,0,1754352683,13212.787333609995,25762.450405740004,53369.555778960006 2025-08-05,00:11:25.000,217,11046691,4004,0,1754352684,13212.73344312999,30836.682046679998,53369.604688800006 2025-08-05,00:11:26.000,217,11046684,3645,0,1754352685,13212.686288959994,28530.227858070008,53369.583727440004 2025-08-05,00:11:27.000,217,11046718,2805,0,1754352686,13212.639134789999,25762.51384791,53369.61167592 2025-08-05,00:11:28.000,217,11046707,3924,0,1754352687,13212.591980619989,26223.78776772,53369.59071456 2025-08-05,00:11:29.000,217,11046681,3924,0,1754352688,13212.551562759989,25762.478602260002,53369.61167592 2025-08-05,00:11:30.000,217,11046688,3605,0,1754352689,13212.497672279998,31759.307426729996,53369.59770168001 2025-08-05,00:11:31.000,217,11046643,3924,0,1754352690,13212.396627629998,28991.565220050004,53369.6396244 2025-08-05,00:11:32.000,217,11046726,3605,0,1754352691,13212.302319289993,26223.80186598,53369.702508480004 2025-08-05,00:11:33.000,217,11046713,3365,0,1754352692,13212.181065709992,34988.288307569994,53369.64661152001 2025-08-05,00:11:34.000,217,11046701,3924,0,1754352693,13212.113702609997,33604.44540075,53369.59770168001 2025-08-05,00:11:35.000,217,11046716,3565,0,1754352694,13212.032866889997,21610.921685280002,53369.59770168001 2025-08-05,00:11:36.000,217,11046706,3685,0,1754352695,13211.985712720001,29452.817992469994,53369.57674032001 2025-08-05,00:11:37.000,217,11046713,3885,0,1754352696,13211.904877,24839.90256612,53369.61866304 2025-08-05,00:11:38.000,217,11046715,4245,0,1754352697,13211.83751389999,29914.127157929994,53369.61167592 2025-08-05,00:11:39.000,217,11046720,3685,0,1754352698,13211.74320556,26685.160375349995,53369.57674032001 2025-08-05,00:11:40.000,217,11046694,2725,0,1754352699,13211.628688289995,28991.586367440003,53369.61167592 2025-08-05,00:11:41.000,217,11046718,3924,0,1754352700,13211.54111626,22533.596409239995,53369.61167592 2025-08-05,00:11:42.000,217,11046769,4125,0,1754352701,13211.5006984,31298.13219474,53369.59071456 2025-08-05,00:11:43.000,217,11046720,3565,0,1754352702,13211.41312636999,27146.57527776,53369.59071456 2025-08-05,00:11:44.000,217,11046763,3885,0,1754352703,13211.318818029999,24378.840120210007,53369.63263728 2025-08-05,00:11:45.000,217,11046735,3365,0,1754352704,13211.197564449998,28991.840136119994,53369.56276608 2025-08-05,00:11:46.000,217,11046735,4285,0,1754352705,13211.157146589998,28991.94587307,53369.555778960006 2025-08-05,00:11:47.000,217,11046724,2685,0,1754352706,13211.056101939997,25762.915648320006,53369.5697532 2025-08-05,00:11:48.000,217,11046694,3924,0,1754352707,13210.968529910002,28530.679002389996,53369.583727440004 2025-08-05,00:11:49.000,217,11046747,4325,0,1754352708,13210.907903120002,31298.491700369996,53369.555778960006 2025-08-05,00:11:50.000,217,11046712,3845,0,1754352709,13210.847276330001,31298.541044280006,53369.54180472 2025-08-05,00:11:51.000,217,11046720,2764,0,1754352710,13210.766440610001,28069.524917789997,53369.555778960006 2025-08-05,00:11:52.000,217,11046741,4485,0,1754352711,13210.719286439991,27608.243948849995,53369.54180472 2025-08-05,00:11:53.000,217,11046709,3325,0,1754352712,13210.672132269996,26685.703158360004,53369.56276608 2025-08-05,00:11:54.000,217,11046746,3804,0,1754352713,13210.638450719991,28992.185543490006,53369.52084336 2025-08-05,00:11:55.000,217,11046706,2885,0,1754352714,13210.571087619996,28992.192592620006,53369.50686912001 2025-08-05,00:11:56.000,217,11046714,3725,0,1754352715,13210.530669759995,31760.040536250002,53369.485907760005 2025-08-05,00:11:57.000,217,11046741,4325,0,1754352716,13210.47677927999,23456.813916209998,53369.50686912001 2025-08-05,00:11:58.000,217,11046715,4365,0,1754352717,13210.43636141999,28992.354722610005,53369.416036560004 2025-08-05,00:11:59.000,217,11046726,3924,0,1754352718,13210.4228888,27147.20969946,53369.49289488 2025-08-05,00:12:00.000,217,11046747,4405,0,1754352719,13210.389207249995,30837.654826619997,53369.4649464 2025-08-05,00:12:01.000,217,11046670,3885,0,1754352720,13210.37573462999,27147.37887858,53369.47193352 2025-08-05,00:12:02.000,217,11046673,3924,0,1754352721,13210.35552569999,26224.802842439996,53369.436997920006 2025-08-05,00:12:03.000,217,11046712,3645,0,1754352722,13210.34205308,29453.931755009995,53369.51385624 2025-08-05,00:12:04.000,217,11046706,3845,0,1754352723,13210.31510783999,34066.945869179995,53369.436997920006 2025-08-05,00:12:05.000,217,11046676,3685,0,1754352724,13210.32184415,25302.360739769996,53369.388088080006 2025-08-05,00:12:06.000,217,11046713,3245,0,1754352725,13210.27468997999,32683.095913230005,53369.436997920006 2025-08-05,00:12:07.000,217,11046743,3285,0,1754352726,13210.227535809994,29915.35370655,53369.42302368 2025-08-05,00:12:08.000,217,11046715,4045,0,1754352727,13210.220799499999,32683.13115888,53369.436997920006 2025-08-05,00:12:09.000,217,11046676,2885,0,1754352728,13210.241008429999,29454.100934129994,53369.38110096001 2025-08-05,00:12:10.000,217,11046768,3085,0,1754352729,13210.160172709999,29915.35370655,53369.416036560004 2025-08-05,00:12:11.000,217,11046751,4125,0,1754352730,13210.133227469989,27608.899517939994,53369.36013960001 2025-08-05,00:12:12.000,217,11046668,4045,0,1754352731,13210.113018539989,27608.913616200007,53369.40904944001 2025-08-05,00:12:13.000,217,11046708,3444,0,1754352732,13210.099545919998,30376.78975635,53369.3950752 2025-08-05,00:12:14.000,217,11046720,3725,0,1754352733,13210.079336989998,35451.13418337,53369.367126720004 2025-08-05,00:12:15.000,217,11046705,3525,0,1754352734,13210.025446509993,33144.708191280006,53369.35315248 2025-08-05,00:12:16.000,217,11046726,3804,0,1754352735,13209.951347099988,29454.305358900005,53369.388088080006 2025-08-05,00:12:17.000,217,11046692,3645,0,1754352736,13209.904192929993,29454.411095849995,53369.45795928001 2025-08-05,00:12:18.000,217,11046713,3245,0,1754352737,13209.857038759998,30377.015328509995,53369.47193352 2025-08-05,00:12:19.000,217,11046734,2965,0,1754352738,13209.796411969997,28993.101930389996,53369.416036560004 2025-08-05,00:12:20.000,217,11046735,3165,0,1754352739,13209.776203039997,31299.668905080005,53369.45795928001 2025-08-05,00:12:21.000,217,11046704,3845,0,1754352740,13209.729048870002,33144.90556692,53369.44398504 2025-08-05,00:12:22.000,217,11046690,2685,0,1754352741,13209.735785179997,32222.392972949994,53369.45795928001 2025-08-05,00:12:23.000,217,11046682,2725,0,1754352742,13209.729048870002,34990.184523539996,53369.485907760005 2025-08-05,00:12:24.000,217,11046755,4325,0,1754352743,13209.715576249997,28532.08177926,53369.499882 2025-08-05,00:12:25.000,217,11046752,3885,0,1754352744,13209.755994109997,28532.109975779997,53369.51385624 2025-08-05,00:12:26.000,217,11046760,2725,0,1754352745,13209.742521489992,28993.475534280005,53369.555778960006 2025-08-05,00:12:27.000,217,11046746,3845,0,1754352746,13209.729048870002,31300.077754619997,53369.416036560004 2025-08-05,00:12:28.000,217,11046721,3125,0,1754352747,13209.702103629992,26687.077738709995,53369.485907760005 2025-08-05,00:12:29.000,217,11046699,3444,0,1754352748,13209.715576249997,30377.44532544,53369.52783048001 2025-08-05,00:12:30.000,217,11046738,3965,0,1754352749,13209.715576249997,30377.480571089996,53369.47892064001 2025-08-05,00:12:31.000,217,11046649,4445,0,1754352750,13209.668422080002,25303.192537110008,53369.45097216 2025-08-05,00:12:32.000,217,11046741,3165,0,1754352751,13209.708839940002,24841.932715560004,53369.534817600004 2025-08-05,00:12:33.000,217,11046725,4125,0,1754352752,13209.715576249997,33145.321465589994,53369.47193352 2025-08-05,00:12:34.000,217,11046706,2925,0,1754352753,13209.715576249997,26225.86726107,53369.436997920006 2025-08-05,00:12:35.000,217,11046743,3085,0,1754352754,13209.789675660002,32684.153282729996,53369.4649464 2025-08-05,00:12:36.000,217,11046703,4165,0,1754352755,13209.782939349992,26225.923654109996,53369.485907760005 2025-08-05,00:12:37.000,217,11046671,3285,0,1754352756,13209.830093520002,28993.799794260005,53369.45795928001 2025-08-05,00:12:38.000,217,11046715,3325,0,1754352757,13209.850302450002,29455.073714070008,53369.51385624 2025-08-05,00:12:39.000,217,11046736,3605,0,1754352758,13209.850302450002,28532.497677930005,53369.47193352 2025-08-05,00:12:40.000,217,11046753,3924,0,1754352759,13209.836829829997,28071.294249419996,53369.4649464 2025-08-05,00:12:41.000,217,11046683,4045,0,1754352760,13209.803148279992,28071.287200289997,53369.485907760005 2025-08-05,00:12:42.000,217,11046747,3245,0,1754352761,13209.796411969997,28993.8561873,53369.54879184001 2025-08-05,00:12:43.000,217,11046718,3965,0,1754352762,13209.796411969997,31300.409063729996,53369.56276608 2025-08-05,00:12:44.000,217,11046728,3685,0,1754352763,13209.769466730002,28071.385888110002,53369.50686912001 2025-08-05,00:12:45.000,217,11046741,3125,0,1754352764,13209.722312559992,31300.479555030004,53369.555778960006 2025-08-05,00:12:46.000,217,11046733,4125,0,1754352765,13209.755994109997,24842.320417709998,53369.604688800006 2025-08-05,00:12:47.000,217,11046739,4205,0,1754352766,13209.675158389997,27148.901490660006,53369.59770168001 2025-08-05,00:12:48.000,217,11046683,3885,0,1754352767,13209.654949459997,31761.957899610003,53369.52783048001 2025-08-05,00:12:49.000,217,11046702,3485,0,1754352768,13209.587586360001,36836.351670539996,53369.555778960006 2025-08-05,00:12:50.000,217,11046784,3485,0,1754352769,13209.513486949996,30839.480551290006,53369.583727440004 2025-08-05,00:12:51.000,217,11046699,4365,0,1754352770,13209.479805399991,27149.155259339997,53369.61167592 2025-08-05,00:12:52.000,217,11046756,3485,0,1754352771,13209.419178609991,25765.255959479997,53369.555778960006 2025-08-05,00:12:53.000,217,11046742,3645,0,1754352772,13209.432651229996,28071.865228950002,53369.583727440004 2025-08-05,00:12:54.000,217,11046689,4045,0,1754352773,13209.42591492,28994.525854649997,53369.54180472 2025-08-05,00:12:55.000,217,11046732,3525,0,1754352774,13209.452860159996,31301.064632819995,53369.54180472 2025-08-05,00:12:56.000,217,11046708,3525,0,1754352775,13209.452860159996,28533.273082230007,53369.52084336 2025-08-05,00:12:57.000,217,11046652,2725,0,1754352776,13209.48654171,27610.689996960005,53369.56276608 2025-08-05,00:12:58.000,217,11046729,4205,0,1754352777,13209.513486949996,32685.06966963,53369.54879184001 2025-08-05,00:12:59.000,217,11046717,3645,0,1754352778,13209.567377430001,29455.96895358,53369.57674032001 2025-08-05,00:13:00.000,217,11046743,3845,0,1754352779,13209.580850049992,26226.797746230004,53369.555778960006 2025-08-05,00:13:01.000,217,11046725,4085,0,1754352780,13209.688631010002,24381.561084390007,53369.5697532 2025-08-05,00:13:02.000,217,11046696,2444,0,1754352781,13209.715576249997,23920.294213710004,53369.54879184001 2025-08-05,00:13:03.000,217,11046701,4205,0,1754352782,13209.749257800002,28994.525854649997,53369.583727440004 2025-08-05,00:13:04.000,217,11046672,3645,0,1754352783,13209.816620899997,28071.956867639994,53369.555778960006 2025-08-05,00:13:05.000,217,11046857,3804,0,1754352784,13209.917665549998,27610.640653049995,53369.61866304 2025-08-05,00:13:06.000,217,11046732,3565,0,1754352785,13209.978292339998,27610.647702179995,53369.63263728 2025-08-05,00:13:07.000,217,11046693,4165,0,1754352786,13210.045655439993,31762.500682619997,53369.67456000001 2025-08-05,00:13:08.000,217,11046698,3725,0,1754352787,13210.106282229994,28072.03440807,53369.7094956 2025-08-05,00:13:09.000,217,11046725,4365,0,1754352788,13210.146700089994,26688.121009950002,53369.751418320004 2025-08-05,00:13:10.000,217,11046705,3645,0,1754352789,13210.153436399989,29917.186480350007,53369.68853424 2025-08-05,00:13:11.000,217,11046693,4045,0,1754352790,13210.146700089994,31301.135124120003,53369.723469840006 2025-08-05,00:13:12.000,217,11046745,3965,0,1754352791,13210.146700089994,33607.65980403,53369.702508480004 2025-08-05,00:13:13.000,217,11046694,3485,0,1754352792,13210.166909019994,33607.68800055,53369.73045696 2025-08-05,00:13:14.000,217,11046735,4285,0,1754352793,13210.166909019994,31301.198566289997,53369.76539256001 2025-08-05,00:13:15.000,217,11046731,4165,0,1754352794,13210.247744739994,27149.4513228,53369.751418320004 2025-08-05,00:13:16.000,217,11046712,3565,0,1754352795,13210.30163522,32685.168357450006,53369.76539256001 2025-08-05,00:13:17.000,217,11046708,3645,0,1754352796,13210.348789389995,26226.945777960005,53369.79334104001 2025-08-05,00:13:18.000,217,11046699,3845,0,1754352797,13210.37573462999,32685.274094399996,53369.80731528 2025-08-05,00:13:19.000,217,11046705,3525,0,1754352798,13210.41615248999,30378.784660139994,53369.849238 2025-08-05,00:13:20.000,217,11046672,3365,0,1754352799,13210.490251899995,31301.48053149,53369.78635392 2025-08-05,00:13:21.000,217,11046722,2965,0,1754352800,13210.550878689995,32685.39392961,53369.849238 2025-08-05,00:13:22.000,217,11046667,4085,0,1754352801,13210.54414238,31762.839040859995,53369.90513496 2025-08-05,00:13:23.000,217,11046718,3765,0,1754352802,13210.55761499999,32224.169353710007,53369.86321224001 2025-08-05,00:13:24.000,217,11046753,3845,0,1754352803,13210.550878689995,25304.595313979997,53369.85622512 2025-08-05,00:13:25.000,217,11046696,3444,0,1754352804,13210.50372452,24843.286148519997,53369.82827664 2025-08-05,00:13:26.000,217,11046709,4205,0,1754352805,13210.50372452,32685.56310873,53369.85622512 2025-08-05,00:13:27.000,217,11046679,3005,0,1754352806,13210.50372452,31763.022318239993,53369.92609632 2025-08-05,00:13:28.000,217,11046702,3845,0,1754352807,13210.490251899995,32224.338532830006,53369.89814784 2025-08-05,00:13:29.000,217,11046696,3885,0,1754352808,13210.510460829995,25304.785640489994,53369.9540448 2025-08-05,00:13:30.000,217,11046651,3965,0,1754352809,13210.510460829995,26688.720186000006,53369.96103192001 2025-08-05,00:13:31.000,217,11046702,3444,0,1754352810,13210.43636141999,29456.652719189995,53369.919109200004 2025-08-05,00:13:32.000,217,11046705,3405,0,1754352811,13210.39594355999,28072.725222809997,53369.94705768 2025-08-05,00:13:33.000,217,11046683,3885,0,1754352812,13210.38247094,28995.44224155,53369.94705768 2025-08-05,00:13:34.000,217,11046695,3885,0,1754352813,13210.38247094,25305.011212650003,53369.9540448 2025-08-05,00:13:35.000,217,11046650,3405,0,1754352814,13210.389207249995,30840.735296429993,53369.98199328001 2025-08-05,00:13:36.000,217,11046735,3924,0,1754352815,13210.31510783999,31763.459364299997,53369.98199328001 2025-08-05,00:13:37.000,217,11046681,3965,0,1754352816,13210.28142629,31302.206591880007,53370.00994176001 2025-08-05,00:13:38.000,217,11046719,4004,0,1754352817,13210.207326879994,27150.466397519995,53369.93308344001 2025-08-05,00:13:39.000,217,11046700,3645,0,1754352818,13210.187117949994,30841.066605540007,53369.96103192001 2025-08-05,00:13:40.000,217,11046692,3765,0,1754352819,13210.126491159994,33147.61948197,53369.9540448 2025-08-05,00:13:41.000,217,11046701,3205,0,1754352820,13210.126491159994,30841.13004771,53369.98199328001 2025-08-05,00:13:42.000,217,11046669,3085,0,1754352821,13210.086073299994,28534.612416930002,53369.96103192001 2025-08-05,00:13:43.000,217,11046705,3965,0,1754352822,13210.133227469989,27150.769510109996,53369.9540448 2025-08-05,00:13:44.000,217,11046726,3605,0,1754352823,13210.119754849999,34531.828943550005,53369.93308344001 2025-08-05,00:13:45.000,217,11046742,3605,0,1754352824,13210.133227469989,27150.854099670003,53370.00994176001 2025-08-05,00:13:46.000,217,11046657,3924,0,1754352825,13210.126491159994,27612.212609039998,53369.96801904 2025-08-05,00:13:47.000,217,11046738,3765,0,1754352826,13210.113018539989,33148.014233249996,53369.99596752 2025-08-05,00:13:48.000,217,11046686,3565,0,1754352827,13210.099545919998,24383.111892989997,53370.023916 2025-08-05,00:13:49.000,217,11046647,4004,0,1754352828,13210.113018539989,30380.31432135,53370.03090312001 2025-08-05,00:13:50.000,217,11046728,2605,0,1754352829,13210.045655439993,28073.79669057,53370.03090312001 2025-08-05,00:13:51.000,217,11046716,2685,0,1754352830,13210.038919129998,31303.08773313,53370.023916 2025-08-05,00:13:52.000,217,11046684,3605,0,1754352831,13210.018710199998,31303.137077039995,53369.96103192001 2025-08-05,00:13:53.000,217,11046687,3165,0,1754352832,13210.011973889988,31303.200519210004,53370.01692888 2025-08-05,00:13:54.000,217,11046696,2844,0,1754352833,13210.011973889988,31303.221666600002,53370.00994176001 2025-08-05,00:13:55.000,217,11046694,2764,0,1754352834,13209.951347099988,28996.774527119996,53370.00295464 2025-08-05,00:13:56.000,217,11046718,3885,0,1754352835,13209.870511380002,28535.472410789997,53370.023916 2025-08-05,00:13:57.000,217,11046684,3605,0,1754352836,13209.809884590002,30380.737269150006,53370.03090312001 2025-08-05,00:13:58.000,217,11046691,4325,0,1754352837,13209.762730419992,26690.292141989994,53370.00994176001 2025-08-05,00:13:59.000,217,11046654,3525,0,1754352838,13209.695367319997,28996.950755369995,53369.98199328001 2025-08-05,00:14:00.000,217,11046678,2965,0,1754352839,13209.681894699992,29919.611381070004,53369.98199328001 2025-08-05,00:14:01.000,217,11046694,2764,0,1754352840,13209.628004220001,28074.45930879,53370.05186448001 2025-08-05,00:14:02.000,217,11046678,3645,0,1754352841,13209.607795290001,32226.375731399996,53369.97500616 2025-08-05,00:14:03.000,217,11046687,2965,0,1754352842,13209.547168500001,29919.82285497,53369.99596752 2025-08-05,00:14:04.000,217,11046697,3965,0,1754352843,13209.506750640001,29458.570082549995,53370.023916 2025-08-05,00:14:05.000,217,11046697,4004,0,1754352844,13209.459596469991,34994.47744371,53369.988980400005 2025-08-05,00:14:06.000,217,11046652,3725,0,1754352845,13209.39896967999,28997.296162740007,53369.98199328001 2025-08-05,00:14:07.000,217,11046669,3804,0,1754352846,13209.36528813,29458.654672110002,53369.940070560006 2025-08-05,00:14:08.000,217,11046692,3725,0,1754352847,13209.311397649995,32687.875223370007,53369.94705768 2025-08-05,00:14:09.000,217,11046709,4004,0,1754352848,13209.25750716999,29919.942690180003,53369.96103192001 2025-08-05,00:14:10.000,217,11046703,3924,0,1754352849,13209.26424348,26690.785581090007,53369.96103192001 2025-08-05,00:14:11.000,217,11046689,4565,0,1754352850,13209.25750716999,26229.41297346,53369.98199328001 2025-08-05,00:14:12.000,217,11046696,3325,0,1754352851,13209.270979789995,27152.073599159994,53369.98199328001 2025-08-05,00:14:13.000,217,11046714,3325,0,1754352852,13209.22382562,30381.315297809997,53369.92609632 2025-08-05,00:14:14.000,217,11046710,3685,0,1754352853,13209.19688037999,30381.385789110005,53369.919109200004 2025-08-05,00:14:15.000,217,11046691,3205,0,1754352854,13209.16319883,31765.320334620003,53369.88417360001 2025-08-05,00:14:16.000,217,11046651,4165,0,1754352855,13209.190144069995,24384.17631162,53369.870199360004 2025-08-05,00:14:17.000,217,11046655,4045,0,1754352856,13209.19688037999,30842.694954570004,53369.891160720006 2025-08-05,00:14:18.000,217,11046679,4004,0,1754352857,13209.190144069995,34071.94370235001,53369.86321224001 2025-08-05,00:14:19.000,217,11046692,3685,0,1754352858,13209.169935139995,29458.767458190006,53369.90513496 2025-08-05,00:14:20.000,217,11046697,3804,0,1754352859,13209.20361669,25306.900379490005,53369.87718648 2025-08-05,00:14:21.000,217,11046750,3685,0,1754352860,13209.18340776,27613.46030505,53369.93308344001 2025-08-05,00:14:22.000,217,11046721,3325,0,1754352861,13209.24403455,32226.6576966,53369.94705768 2025-08-05,00:14:23.000,217,11046680,3405,0,1754352862,13209.24403455,25768.132004519997,53369.940070560006 2025-08-05,00:14:24.000,217,11046746,3565,0,1754352863,13209.30466134,30381.343494329994,53369.9540448 2025-08-05,00:14:25.000,217,11046692,3325,0,1754352864,13209.35855181999,33610.57814385,53369.96103192001 2025-08-05,00:14:26.000,217,11046709,3725,0,1754352865,13209.36528813,32687.917518150003,53369.94705768 2025-08-05,00:14:27.000,217,11046722,2605,0,1754352866,13209.372024439996,29458.68991776,53369.97500616 2025-08-05,00:14:28.000,217,11046693,4365,0,1754352867,13209.37876074999,28074.734224860003,53370.03090312001 2025-08-05,00:14:29.000,217,11046720,3565,0,1754352868,13209.40570599,30842.617414139997,53369.99596752 2025-08-05,00:14:30.000,217,11046676,3565,0,1754352869,13209.479805399991,28074.706028340006,53369.96801904 2025-08-05,00:14:31.000,217,11046720,3645,0,1754352870,13209.506750640001,30381.28005216,53369.9540448 2025-08-05,00:14:32.000,217,11046704,2685,0,1754352871,13209.533695879996,29919.99203409,53370.00994176001 2025-08-05,00:14:33.000,217,11046706,2764,0,1754352872,13209.587586360001,29919.9708867,53369.94705768 2025-08-05,00:14:34.000,217,11046717,4165,0,1754352873,13209.614531599997,25768.11790626,53370.03090312001 2025-08-05,00:14:35.000,217,11046712,3725,0,1754352874,13209.654949459997,31765.228695929996,53369.98199328001 2025-08-05,00:14:36.000,217,11046675,3285,0,1754352875,13209.661685769992,28997.345506650003,53370.07981296001 2025-08-05,00:14:37.000,217,11046693,3405,0,1754352876,13209.702103629992,26690.72213892,53370.04487736 2025-08-05,00:14:38.000,217,11046723,3924,0,1754352877,13209.762730419992,29458.584180809994,53370.13570992 2025-08-05,00:14:39.000,217,11046699,3365,0,1754352878,13209.823357209993,29458.563033419996,53370.086800080004 2025-08-05,00:14:40.000,217,11046699,3845,0,1754352879,13209.857038759998,28074.60734052,53370.17064552 2025-08-05,00:14:41.000,217,11046693,4245,0,1754352880,13209.910929240003,28997.22567144,53370.12872280001 2025-08-05,00:14:42.000,217,11046700,3605,0,1754352881,13209.917665549998,33149.07865188,53370.1636584 2025-08-05,00:14:43.000,217,11046700,2965,0,1754352882,13209.951347099988,30381.075627390004,53370.19859400001 2025-08-05,00:14:44.000,217,11046724,2805,0,1754352883,13209.998501269998,27151.83392874,53370.19160688 2025-08-05,00:14:45.000,217,11046718,3685,0,1754352884,13210.038919129998,31303.672810920005,53370.3034008 2025-08-05,00:14:46.000,217,11046725,3924,0,1754352885,13210.113018539989,27151.798683090004,53370.31038792 2025-08-05,00:14:47.000,217,11046703,3885,0,1754352886,13210.160172709999,31764.974927250005,53370.28243944 2025-08-05,00:14:48.000,217,11046772,2844,0,1754352887,13210.247744739994,34532.87926392,53370.3383364 2025-08-05,00:14:49.000,217,11046680,3565,0,1754352888,13210.328580459995,34994.22367503001,53370.38025912 2025-08-05,00:14:50.000,217,11046733,4245,0,1754352889,13210.34205308,26690.489517630005,53370.3034008 2025-08-05,00:14:51.000,217,11046693,4125,0,1754352890,13210.4228888,32226.262945320006,53370.324362160005 2025-08-05,00:14:52.000,217,11046705,3965,0,1754352891,13210.46330666,27613.065553770008,53370.31737504001 2025-08-05,00:14:53.000,217,11046692,2725,0,1754352892,13210.57782392999,22538.50260372,53370.43615608001 2025-08-05,00:14:54.000,217,11046681,3285,0,1754352893,13210.64518703,28996.957804499994,53370.47109168 2025-08-05,00:14:55.000,217,11046705,3365,0,1754352894,13210.752967989996,32226.227699669995,53370.46410456001 2025-08-05,00:14:56.000,217,11046689,4245,0,1754352895,13210.759704299991,27151.749339179994,53370.46410456001 2025-08-05,00:14:57.000,217,11046723,3605,0,1754352896,13210.827067400001,31764.989025510004,53370.50602728 2025-08-05,00:14:58.000,217,11046713,3085,0,1754352897,13210.901166809992,30381.033332609994,53370.55493712001 2025-08-05,00:14:59.000,217,11046705,4205,0,1754352898,13210.982002529992,28074.473407049998,53370.51301440001 2025-08-05,00:15:00.000,217,11046686,3845,0,1754352899,13211.069574560002,30381.11087304,53370.610834080006 2025-08-05,00:15:01.000,217,11046688,2844,0,1754352900,13211.163882899993,33148.994062319995,53370.6178212 2025-08-05,00:15:02.000,217,11046698,3444,0,1754352901,13211.285136479994,26690.567058059998,53370.64576968 2025-08-05,00:15:03.000,217,11046656,3645,0,1754352902,13211.352499579989,32687.684896859995,53370.6876924 2025-08-05,00:15:04.000,217,11046718,3565,0,1754352903,13211.48048947,25768.026267570007,53370.68070528001 2025-08-05,00:15:05.000,217,11046691,3125,0,1754352904,13211.60174305,31765.249843319994,53370.74358936 2025-08-05,00:15:06.000,217,11046687,4165,0,1754352905,13211.71626031999,28536.07863597,53370.89031888001 2025-08-05,00:15:07.000,217,11046625,3965,0,1754352906,13211.830777589996,25768.188397560007,53370.84839616001 2025-08-05,00:15:08.000,217,11046670,3605,0,1754352907,13211.978976409991,29920.111869300003,53370.90429312 2025-08-05,00:15:09.000,217,11046700,3485,0,1754352908,13212.053075819997,27152.18638524,53370.897306000006 2025-08-05,00:15:10.000,217,11046730,3485,0,1754352909,13212.120438919992,27613.516698089996,53370.98813856001 2025-08-05,00:15:11.000,217,11046713,4325,0,1754352910,13212.221483569992,31304.145102630006,53370.96717720001 2025-08-05,00:15:12.000,217,11046725,2925,0,1754352911,13212.329264530003,31304.173299150003,53371.07897112 2025-08-05,00:15:13.000,217,11046701,3924,0,1754352912,13212.416836559998,30381.653656049995,53371.071984 2025-08-05,00:15:14.000,217,11046674,2725,0,1754352913,13212.497672279998,26691.081644549995,53371.05800976001 2025-08-05,00:15:15.000,217,11046718,2965,0,1754352914,13212.605453239994,30381.75234387,53371.15582944001 2025-08-05,00:15:16.000,217,11046625,4365,0,1754352915,13212.71323419999,30843.160197150006,53371.20473928001 2025-08-05,00:15:17.000,217,11046657,4004,0,1754352916,13212.807542539995,32227.179332219996,53371.28858472 2025-08-05,00:15:18.000,217,11046695,3485,0,1754352917,13212.88164195,33149.88930183,53371.26762336 2025-08-05,00:15:19.000,217,11046712,3405,0,1754352918,13212.95574135999,34995.309241049996,53371.32352032001 2025-08-05,00:15:20.000,217,11046668,3725,0,1754352919,13213.029840769996,32227.355560469994,53371.330507440005 2025-08-05,00:15:21.000,217,11046698,3804,0,1754352920,13213.04331339,26230.181328630002,53371.36544304 2025-08-05,00:15:22.000,217,11046656,3765,0,1754352921,13213.06352232,29920.971863159997,53371.35845592 2025-08-05,00:15:23.000,217,11046705,3444,0,1754352922,13213.070258629996,28998.268942680006,53371.379417280004 2025-08-05,00:15:24.000,217,11046708,3485,0,1754352923,13213.076994939991,26230.435097309994,53371.428327120004 2025-08-05,00:15:25.000,217,11046689,4045,0,1754352924,13213.130885419996,27614.461281509997,53371.547108160004 2025-08-05,00:15:26.000,217,11046697,3325,0,1754352925,13213.151094349996,31305.131980830003,53371.5261468 2025-08-05,00:15:27.000,217,11046666,3685,0,1754352926,13213.204984830001,30382.55594469,53371.56108240001 2025-08-05,00:15:28.000,217,11046685,3365,0,1754352927,13213.225193760001,24846.712025700006,53371.58903088001 2025-08-05,00:15:29.000,217,11046690,3685,0,1754352928,13213.211721139996,31305.378700379995,53371.6309536 2025-08-05,00:15:30.000,217,11046709,3965,0,1754352929,13213.231930069996,25769.443142699994,53371.63794072001 2025-08-05,00:15:31.000,217,11046686,3565,0,1754352930,13213.211721139996,27153.582112980002,53371.714799040004 2025-08-05,00:15:32.000,217,11046708,3485,0,1754352931,13213.218457449992,24847.015138290008,53371.6309536 2025-08-05,00:15:33.000,217,11046702,3645,0,1754352932,13213.204984830001,31305.695911229996,53371.68685056001 2025-08-05,00:15:34.000,217,11046686,3565,0,1754352933,13213.231930069996,27153.821783399995,53371.70781192001 2025-08-05,00:15:35.000,217,11046674,2844,0,1754352934,13213.272347929997,34535.24072247,53371.763708880004 2025-08-05,00:15:36.000,217,11046665,3165,0,1754352935,13213.238666379992,29922.022183530004,53371.70781192001 2025-08-05,00:15:37.000,217,11046650,3485,0,1754352936,13213.245402690001,27615.419963189997,53371.77768312001 2025-08-05,00:15:38.000,217,11046676,3845,0,1754352937,13213.191512209996,24847.466282609996,53371.84755432 2025-08-05,00:15:39.000,217,11046681,3885,0,1754352938,13213.231930069996,32690.222583659997,53371.833580080005 2025-08-05,00:15:40.000,217,11046660,2805,0,1754352939,13213.211721139996,34074.34040655001,53371.77768312001 2025-08-05,00:15:41.000,217,11046684,3005,0,1754352940,13213.211721139996,29461.0725237,53371.81261872 2025-08-05,00:15:42.000,217,11046633,4004,0,1754352941,13213.191512209996,26693.11179399,53371.80563160001 2025-08-05,00:15:43.000,217,11046691,4085,0,1754352942,13213.211721139996,32690.52569625,53371.79165736 2025-08-05,00:15:44.000,217,11046666,2764,0,1754352943,13213.184775900001,29922.564966539998,53371.81261872 2025-08-05,00:15:45.000,217,11046655,3165,0,1754352944,13213.178039589991,24386.6153106,53371.81960584 2025-08-05,00:15:46.000,217,11046692,3565,0,1754352945,13213.151094349996,31767.92146359,53371.784670240006 2025-08-05,00:15:47.000,217,11046686,3685,0,1754352946,13213.12414911,31306.577052480003,53371.82659296001 2025-08-05,00:15:48.000,217,11046724,3685,0,1754352947,13213.04331339,27615.920451419996,53371.81960584 2025-08-05,00:15:49.000,217,11046676,2844,0,1754352948,13212.989422909995,25309.268887169994,53371.79864448 2025-08-05,00:15:50.000,217,11046638,3765,0,1754352949,13212.928796119995,28538.672715809997,53371.77768312001 2025-08-05,00:15:51.000,217,11046706,3965,0,1754352950,13212.9826866,31768.020151410004,53371.79165736 2025-08-05,00:15:52.000,217,11046723,4165,0,1754352951,13212.969213979995,29461.460225849994,53371.74274752 2025-08-05,00:15:53.000,217,11046703,4485,0,1754352952,13212.89511456999,23002.786502040006,53371.784670240006 2025-08-05,00:15:54.000,217,11046708,3565,0,1754352953,13212.90185088,29461.460225849994,53371.833580080005 2025-08-05,00:15:55.000,217,11046725,4125,0,1754352954,13212.868169329995,27616.110777930007,53371.735760400006 2025-08-05,00:15:56.000,217,11046735,4085,0,1754352955,13212.80080623,31768.154084880007,53371.75672176001 2025-08-05,00:15:57.000,217,11046714,3645,0,1754352956,13212.726706819994,28538.863042319994,53371.770696 2025-08-05,00:15:58.000,217,11046707,4045,0,1754352957,13212.706497889994,33152.180269079996,53371.74274752 2025-08-05,00:15:59.000,217,11046730,3645,0,1754352958,13212.645871099994,29461.523668020003,53371.763708880004 2025-08-05,00:16:00.000,217,11046705,4205,0,1754352959,13212.63239847999,28538.884189710006,53371.7008248 2025-08-05,00:16:01.000,217,11046723,3444,0,1754352960,13212.618925859999,27154.850956380003,53371.763708880004 2025-08-05,00:16:02.000,217,11046715,3325,0,1754352961,13212.565035379994,30845.563950480006,53371.68685056001 2025-08-05,00:16:03.000,217,11046687,3165,0,1754352962,13212.551562759989,30384.282981540004,53371.72877328001 2025-08-05,00:16:04.000,217,11046708,3565,0,1754352963,13212.497672279998,30845.578048740004,53371.714799040004 2025-08-05,00:16:05.000,217,11046684,3645,0,1754352964,13212.504408589994,30845.64149091,53371.735760400006 2025-08-05,00:16:06.000,217,11046712,3325,0,1754352965,13212.416836559998,32691.040282739996,53371.75672176001 2025-08-05,00:16:07.000,217,11046672,3885,0,1754352966,13212.416836559998,31768.330313130005,53371.70781192001 2025-08-05,00:16:08.000,217,11046692,3645,0,1754352967,13212.362946079993,28538.989926659997,53371.714799040004 2025-08-05,00:16:09.000,217,11046681,3365,0,1754352968,13212.336000839998,33152.33534994,53371.72877328001 2025-08-05,00:16:10.000,217,11046686,2725,0,1754352969,13212.342737149993,27154.998988110005,53371.72178616 2025-08-05,00:16:11.000,217,11046713,4165,0,1754352970,13212.302319289993,32691.019135349998,53371.75672176001 2025-08-05,00:16:12.000,217,11046742,3525,0,1754352971,13212.248428810002,29923.01611086,53371.64492784 2025-08-05,00:16:13.000,217,11046706,3685,0,1754352972,13212.255165119997,29461.664650620005,53371.62396648 2025-08-05,00:16:14.000,217,11046721,4165,0,1754352973,13212.208010950002,29923.01611086,53371.62396648 2025-08-05,00:16:15.000,217,11046701,3804,0,1754352974,13212.208010950002,33613.74320322,53371.67986344 2025-08-05,00:16:16.000,217,11046657,4165,0,1754352975,13212.140647849992,29000.348436030006,53371.64492784 2025-08-05,00:16:17.000,217,11046714,3605,0,1754352976,13212.086757370002,31768.365558780002,53371.65191496 2025-08-05,00:16:18.000,217,11046668,3525,0,1754352977,13211.999185339992,27616.392743129996,53371.67287632 2025-08-05,00:16:19.000,217,11046686,3685,0,1754352978,13211.952031169996,32229.745215539995,53371.6309536 2025-08-05,00:16:20.000,217,11046681,3885,0,1754352979,13211.958767479991,30384.416915010006,53371.65191496 2025-08-05,00:16:21.000,217,11046751,4325,0,1754352980,13211.925085930001,25309.712982359997,53371.596018000004 2025-08-05,00:16:22.000,217,11046699,4125,0,1754352981,13211.877931759991,28539.12386013,53371.54012104001 2025-08-05,00:16:23.000,217,11046669,3924,0,1754352982,13211.830777589996,30845.874112200006,53371.60999224001 2025-08-05,00:16:24.000,217,11046694,3525,0,1754352983,13211.830777589996,25771.15608129,53371.596018000004 2025-08-05,00:16:25.000,217,11046716,3685,0,1754352984,13211.80383235,29000.616302969996,53371.65191496 2025-08-05,00:16:26.000,217,11046707,4004,0,1754352985,13211.75667817999,29000.658597750007,53371.616979360006 2025-08-05,00:16:27.000,217,11046699,4165,0,1754352986,13211.770150799995,28539.307137509997,53371.58903088001 2025-08-05,00:16:28.000,217,11046706,3605,0,1754352987,13211.689315079995,25771.282965630002,53371.616979360006 2025-08-05,00:16:29.000,217,11046710,3645,0,1754352988,13211.68257877,29923.439058660006,53371.63794072001 2025-08-05,00:16:30.000,217,11046644,3605,0,1754352989,13211.648897219995,29462.087598419996,53371.665889200005 2025-08-05,00:16:31.000,217,11046710,3725,0,1754352990,13211.56132519,26694.07047567,53371.58903088001 2025-08-05,00:16:32.000,217,11046651,4045,0,1754352991,13211.588270429995,30846.205421310005,53371.68685056001 2025-08-05,00:16:33.000,217,11046690,3725,0,1754352992,13211.527643639994,29462.20743363,53371.57505664 2025-08-05,00:16:34.000,217,11046801,4004,0,1754352993,13211.467016849994,27616.879133099996,53371.70781192001 2025-08-05,00:16:35.000,217,11046652,3725,0,1754352994,13211.379444819999,23003.463218520003,53371.665889200005 2025-08-05,00:16:36.000,217,11046707,4245,0,1754352995,13211.345763269994,30846.198372180006,53371.67287632 2025-08-05,00:16:37.000,217,11046727,4045,0,1754352996,13211.271663859989,29000.863022520003,53371.68685056001 2025-08-05,00:16:38.000,217,11046702,3685,0,1754352997,13211.217773379998,24387.503500980005,53371.62396648 2025-08-05,00:16:39.000,217,11046717,4004,0,1754352998,13211.184091829993,28078.216495080007,53371.596018000004 2025-08-05,00:16:40.000,217,11046686,3485,0,1754352999,13211.103256109993,30846.219519570004,53371.57505664 2025-08-05,00:16:41.000,217,11046698,2565,0,1754353000,13210.968529910002,33152.9133786,53371.55409528 2025-08-05,00:16:42.000,217,11046660,3485,0,1754353001,13210.867485260002,32230.231605509995,53371.616979360006 2025-08-05,00:16:43.000,217,11046694,3565,0,1754353002,13210.793385849996,32230.238654639994,53371.568069520006 2025-08-05,00:16:44.000,217,11046714,3565,0,1754353003,13210.726022750001,27616.857985709998,53371.55409528 2025-08-05,00:16:45.000,217,11046659,4125,0,1754353004,13210.631714409996,30846.198372180006,53371.60300512 2025-08-05,00:16:46.000,217,11046713,4045,0,1754353005,13210.56435131,25310.114782770004,53371.53313392 2025-08-05,00:16:47.000,217,11046695,4085,0,1754353006,13210.470042969995,26232.75426108,53371.596018000004 2025-08-05,00:16:48.000,217,11046708,3765,0,1754353007,13210.389207249995,27155.38669026,53371.596018000004 2025-08-05,00:16:49.000,217,11046687,4085,0,1754353008,13210.28142629,31307.429997209998,53371.60300512 2025-08-05,00:16:50.000,217,11046667,4045,0,1754353009,13210.19385425999,28539.405825330003,53371.49121120001 2025-08-05,00:16:51.000,217,11046620,3045,0,1754353010,13210.106282229994,26232.676720649994,53371.547108160004 2025-08-05,00:16:52.000,217,11046682,3485,0,1754353011,13209.985028649993,28539.328284899995,53371.47723696 2025-08-05,00:16:53.000,217,11046727,3685,0,1754353012,13209.904192929993,26232.662622389995,53371.428327120004 2025-08-05,00:16:54.000,217,11046724,3765,0,1754353013,13209.863775069993,24848.636438190006,53371.47024984001 2025-08-05,00:16:55.000,217,11046722,3845,0,1754353014,13209.830093520002,26693.999984370006,53371.449288480006 2025-08-05,00:16:56.000,217,11046720,3605,0,1754353015,13209.816620899997,30846.022143930008,53371.47723696 2025-08-05,00:16:57.000,217,11046712,3444,0,1754353016,13209.769466730002,28077.99092292,53371.449288480006 2025-08-05,00:16:58.000,217,11046704,3405,0,1754353017,13209.735785179997,28539.349432289993,53371.40736576 2025-08-05,00:16:59.000,217,11046717,3965,0,1754353018,13209.675158389997,31307.352456780005,53371.40736576 2025-08-05,00:17:00.000,217,11046708,3565,0,1754353019,13209.688631010002,26693.992935240007,53371.41435288 2025-08-05,00:17:01.000,217,11046662,2685,0,1754353020,13209.668422080002,31307.41589895,53371.379417280004 2025-08-05,00:17:02.000,217,11046711,4045,0,1754353021,13209.715576249997,28539.363530550007,53371.3864044 2025-08-05,00:17:03.000,217,11046692,3285,0,1754353022,13209.769466730002,27155.428985039995,53371.379417280004 2025-08-05,00:17:04.000,217,11046764,3565,0,1754353023,13209.803148279992,25310.093635380006,53371.379417280004 2025-08-05,00:17:05.000,217,11046700,3485,0,1754353024,13209.843566139993,31307.542783290002,53371.30954608 2025-08-05,00:17:06.000,217,11046770,3525,0,1754353025,13209.883983999993,28078.096659870003,53371.32352032001 2025-08-05,00:17:07.000,217,11046784,3405,0,1754353026,13209.924401859993,28539.44812011,53371.32352032001 2025-08-05,00:17:08.000,217,11046734,3605,0,1754353027,13209.985028649993,31307.458193729995,53371.330507440005 2025-08-05,00:17:09.000,217,11046749,3885,0,1754353028,13210.065864369994,30384.762322380004,53371.35845592 2025-08-05,00:17:10.000,217,11046727,4125,0,1754353029,13210.139963779999,24848.6857821,53371.379417280004 2025-08-05,00:17:11.000,217,11046744,2764,0,1754353030,13210.247744739994,33614.123856239996,53371.37243016001 2025-08-05,00:17:12.000,217,11046733,3885,0,1754353031,13210.36226201,29923.375616489997,53371.379417280004 2025-08-05,00:17:13.000,217,11046668,3525,0,1754353032,13210.44309773,34075.39777605,53371.36544304 2025-08-05,00:17:14.000,217,11046715,3685,0,1754353033,13210.49698820999,31307.345407650006,53371.49121120001 2025-08-05,00:17:15.000,217,11046723,3845,0,1754353034,13210.58456024,26232.655573259995,53371.4562756 2025-08-05,00:17:16.000,217,11046746,3365,0,1754353035,13210.61824178999,31768.633425720007,53371.5261468 2025-08-05,00:17:17.000,217,11046649,4125,0,1754353036,13210.672132269996,32691.216510989994,53371.5261468 2025-08-05,00:17:18.000,217,11046682,3645,0,1754353037,13210.752967989996,28539.152056649997,53371.56108240001 2025-08-05,00:17:19.000,217,11046684,3685,0,1754353038,13210.827067400001,32229.808657710004,53371.54012104001 2025-08-05,00:17:20.000,217,11046743,4325,0,1754353039,13210.921375739992,29923.079553029995,53371.63794072001 2025-08-05,00:17:21.000,217,11046672,2844,0,1754353040,13211.029156700002,29923.03725825,53371.64492784 2025-08-05,00:17:22.000,217,11046727,3525,0,1754353041,13211.130201350003,27154.991938980005,53371.596018000004 2025-08-05,00:17:23.000,217,11046704,3605,0,1754353042,13211.217773379998,30384.254785020006,53371.7008248 2025-08-05,00:17:24.000,217,11046690,3565,0,1754353043,13211.278400169998,31306.851968550007,53371.74274752 2025-08-05,00:17:25.000,217,11046749,4285,0,1754353044,13211.305345409994,29000.129912999997,53371.80563160001 2025-08-05,00:17:26.000,217,11046700,2805,0,1754353045,13211.339026959999,30384.134949810003,53371.80563160001 2025-08-05,00:17:27.000,217,11046728,3005,0,1754353046,13211.406390059994,29461.38268542,53371.85454144001 2025-08-05,00:17:28.000,217,11046707,4045,0,1754353047,13211.440071609999,30845.366574839994,53371.89646416001 2025-08-05,00:17:29.000,217,11046718,3885,0,1754353048,13211.487225779994,30845.274936150003,53371.85454144001 2025-08-05,00:17:30.000,217,11046679,4205,0,1754353049,13211.55458887999,27154.57604031,53371.9104384 2025-08-05,00:17:31.000,217,11046652,3685,0,1754353050,13211.65563352999,28538.524684079995,53371.931399760004 2025-08-05,00:17:32.000,217,11046724,3885,0,1754353051,13211.69605138999,28999.826800409995,53371.99428384001 2025-08-05,00:17:33.000,217,11046743,4125,0,1754353052,13211.749941869995,33613.017142829995,53372.02223232001 2025-08-05,00:17:34.000,217,11046719,3965,0,1754353053,13211.770150799995,26231.696891579995,53372.00825808 2025-08-05,00:17:35.000,217,11046700,3565,0,1754353054,13211.810568659996,25309.106757179994,53372.07812928 2025-08-05,00:17:36.000,217,11046743,3365,0,1754353055,13211.82404128,29461.06547457,53372.0851164 2025-08-05,00:17:37.000,217,11046700,3965,0,1754353056,13211.88466807,33613.052388480006,53372.099090640004 2025-08-05,00:17:38.000,217,11046684,3045,0,1754353057,13211.911613309996,27615.673731870003,53372.14101336001 2025-08-05,00:17:39.000,217,11046698,3725,0,1754353058,13211.972240099996,28999.692866940008,53372.17594896 2025-08-05,00:17:40.000,217,11046728,4085,0,1754353059,13211.958767479991,27615.645535350006,53372.16197472001 2025-08-05,00:17:41.000,217,11046710,4085,0,1754353060,13211.952031169996,29922.283001339994,53372.18293608 2025-08-05,00:17:42.000,217,11046742,2764,0,1754353061,13211.992449029996,31306.330332929996,53372.19691032 2025-08-05,00:17:43.000,217,11046719,4445,0,1754353062,13211.965503790001,29461.030228920004,53372.25280728 2025-08-05,00:17:44.000,217,11046711,4365,0,1754353063,13212.005921650001,30845.063462250007,53372.21088456001 2025-08-05,00:17:45.000,217,11046731,4004,0,1754353064,13212.019394269992,30845.077560510006,53372.17594896 2025-08-05,00:17:46.000,217,11046687,4525,0,1754353065,13212.032866889997,29461.178260650006,53372.28075576001 2025-08-05,00:17:47.000,217,11046645,4365,0,1754353066,13212.012657959996,33151.856009099996,53372.18992320001 2025-08-05,00:17:48.000,217,11046700,3924,0,1754353067,13212.073284749997,25770.592150890006,53372.2248588 2025-08-05,00:17:49.000,217,11046749,4205,0,1754353068,13212.032866889997,29461.276948469997,53372.24582016 2025-08-05,00:17:50.000,217,11046707,4205,0,1754353069,13212.059812129992,29461.22760456,53372.24582016 2025-08-05,00:17:51.000,217,11046720,3605,0,1754353070,13212.032866889997,32229.308169480006,53372.2248588 2025-08-05,00:17:52.000,217,11046767,4085,0,1754353071,13212.106966300002,29922.621359580007,53372.23184592001 2025-08-05,00:17:53.000,217,11046691,4325,0,1754353072,13212.140647849992,31306.696887690006,53372.29473 2025-08-05,00:17:54.000,217,11046739,3685,0,1754353073,13212.133911539997,30384.00101634,53372.29473 2025-08-05,00:17:55.000,217,11046630,3645,0,1754353074,13212.133911539997,30845.359525709995,53372.336652720005 2025-08-05,00:17:56.000,217,11046725,3965,0,1754353075,13212.160856779992,31306.647543779996,53372.31569136 2025-08-05,00:17:57.000,217,11046718,3765,0,1754353076,13212.174329399997,29461.340390640005,53372.37158832 2025-08-05,00:17:58.000,217,11046726,3685,0,1754353077,13212.154120469997,30845.253788760005,53372.385562560004 2025-08-05,00:17:59.000,217,11046709,3845,0,1754353078,13212.174329399997,28538.552880600007,53372.41351104 2025-08-05,00:18:00.000,217,11046705,4325,0,1754353079,13212.181065709992,34535.91038982,53372.41351104 2025-08-05,00:18:01.000,217,11046714,3485,0,1754353080,13212.133911539997,30383.916426779993,53372.406523920006 2025-08-05,00:18:02.000,217,11046693,4205,0,1754353081,13212.140647849992,29461.206457170003,53372.48338224 2025-08-05,00:18:03.000,217,11046719,4004,0,1754353082,13212.127175230002,29922.579064799997,53372.51133072 2025-08-05,00:18:04.000,217,11046747,3965,0,1754353083,13212.160856779992,30845.225592240007,53372.52530496001 2025-08-05,00:18:05.000,217,11046680,3605,0,1754353084,13212.086757370002,25770.599200020006,53372.574214800006 2025-08-05,00:18:06.000,217,11046709,4045,0,1754353085,13212.059812129992,28999.92548823,53372.574214800006 2025-08-05,00:18:07.000,217,11046730,3485,0,1754353086,13211.999185339992,26231.97885678,53372.553253440004 2025-08-05,00:18:08.000,217,11046698,3525,0,1754353087,13211.945294860001,34535.945635469994,53372.56722768001 2025-08-05,00:18:09.000,217,11046673,4125,0,1754353088,13211.904877,28538.707961459993,53372.56722768001 2025-08-05,00:18:10.000,217,11046705,4125,0,1754353089,13211.84425021,31768.027200540004,53372.553253440004 2025-08-05,00:18:11.000,217,11046709,3365,0,1754353090,13211.80383235,26232.063446340006,53372.63011176 2025-08-05,00:18:12.000,217,11046724,3525,0,1754353091,13211.790359729996,28538.729108850006,53372.58120192 2025-08-05,00:18:13.000,217,11046683,4085,0,1754353092,13211.79709603999,30845.394771360006,53372.56024056 2025-08-05,00:18:14.000,217,11046520,3845,0,1754353093,13211.77688710999,30845.415918750004,53372.59517616001 2025-08-05,00:18:15.000,217,11046651,4485,0,1754353094,13211.72299663,35458.740194640006,53372.65107312 2025-08-05,00:18:16.000,217,11046669,3885,0,1754353095,13211.74320556,27154.7381703,53372.63709888 2025-08-05,00:18:17.000,217,11046625,3804,0,1754353096,13211.73646924999,28077.419943390007,53372.64408600001 2025-08-05,00:18:18.000,217,11046702,3725,0,1754353097,13211.71626031999,32229.413906429996,53372.64408600001 2025-08-05,00:18:19.000,217,11046681,4125,0,1754353098,13211.770150799995,27154.773415949996,53372.672034480005 2025-08-05,00:18:20.000,217,11046727,4045,0,1754353099,13211.77688710999,27616.110777930007,53372.720944320004 2025-08-05,00:18:21.000,217,11046726,3645,0,1754353100,13211.850986519996,25770.796575660002,53372.720944320004 2025-08-05,00:18:22.000,217,11046703,4325,0,1754353101,13211.911613309996,29000.11581474,53372.73491856001 2025-08-05,00:18:23.000,217,11046682,3565,0,1754353102,13211.938558549991,29922.86103,53372.69998296 2025-08-05,00:18:24.000,217,11046722,3605,0,1754353103,13211.965503790001,32229.554889029998,53372.64408600001 2025-08-05,00:18:25.000,217,11046719,4245,0,1754353104,13211.985712720001,30384.254785020006,53372.68600872 2025-08-05,00:18:26.000,217,11046733,4004,0,1754353105,13212.012657959996,30384.282981540004,53372.672034480005 2025-08-05,00:18:27.000,217,11046682,3485,0,1754353106,13212.026130580001,27155.020135500003,53372.6790216 2025-08-05,00:18:28.000,217,11046711,4085,0,1754353107,13212.039603199992,30845.740178730004,53372.71395720001 2025-08-05,00:18:29.000,217,11046699,4365,0,1754353108,13212.080021059992,26693.823756120008,53372.73491856001 2025-08-05,00:18:30.000,217,11046760,3444,0,1754353109,13212.133911539997,31307.176228530006,53372.72793144 2025-08-05,00:18:31.000,217,11046691,4165,0,1754353110,13212.208010950002,27616.533725729998,53372.78382840001 2025-08-05,00:18:32.000,217,11046655,3765,0,1754353111,13212.268637740002,25771.092639120005,53372.7488928 2025-08-05,00:18:33.000,217,11046712,3285,0,1754353112,13212.342737149993,28539.159105779996,53372.75587992 2025-08-05,00:18:34.000,217,11046701,4045,0,1754353113,13212.416836559998,29461.798584090007,53372.73491856001 2025-08-05,00:18:35.000,217,11046686,3765,0,1754353114,13212.511144899989,24387.122847959996,53372.75587992 2025-08-05,00:18:36.000,217,11046702,3685,0,1754353115,13212.544826449994,27155.132921580007,53372.79780264 2025-08-05,00:18:37.000,217,11046673,4165,0,1754353116,13212.598716929999,24848.432013419995,53372.81177688001 2025-08-05,00:18:38.000,217,11046641,4085,0,1754353117,13212.605453239994,29923.262830410007,53372.839725360005 2025-08-05,00:18:39.000,217,11046713,2925,0,1754353118,13212.639134789999,31307.310161999994,53372.937545040004 2025-08-05,00:18:40.000,217,11046684,2565,0,1754353119,13212.67281633999,29000.602204709998,53372.86068672001 2025-08-05,00:18:41.000,217,11046682,4245,0,1754353120,13212.73344312999,29461.967763210007,53372.888635200005 2025-08-05,00:18:42.000,217,11046683,4004,0,1754353121,13212.79406991999,25309.973800170003,53372.958506400006 2025-08-05,00:18:43.000,217,11046715,3965,0,1754353122,13212.89511456999,33614.05336494,53372.97946776001 2025-08-05,00:18:44.000,217,11046722,3444,0,1754353123,13212.949005049995,29461.967763210007,53373.04235184 2025-08-05,00:18:45.000,217,11046718,3725,0,1754353124,13213.00289553,30845.95165263,53373.007416240005 2025-08-05,00:18:46.000,217,11046721,3965,0,1754353125,13213.03657707999,26693.90834568,53373.105235920004 2025-08-05,00:18:47.000,217,11046768,3685,0,1754353126,13213.029840769996,30845.888210460005,53373.09824880001 2025-08-05,00:18:48.000,217,11046703,4085,0,1754353127,13213.029840769996,24848.516602980002,53373.11921016001 2025-08-05,00:18:49.000,217,11046672,3605,0,1754353128,13213.009631839996,24848.460209940007,53373.1331844 2025-08-05,00:18:50.000,217,11046765,3325,0,1754353129,13213.06352232,30384.445111530003,53373.18209424 2025-08-05,00:18:51.000,217,11046707,3405,0,1754353130,13213.137621729991,30845.711982210007,53373.16113288 2025-08-05,00:18:52.000,217,11046743,4045,0,1754353131,13213.178039589991,25771.029196949996,53373.21004272 2025-08-05,00:18:53.000,217,11046742,3685,0,1754353132,13213.299293169992,28077.63846642,53373.25895256 2025-08-05,00:18:54.000,217,11046693,4285,0,1754353133,13213.346447340002,27616.294055310005,53373.224016960005 2025-08-05,00:18:55.000,217,11046675,3885,0,1754353134,13213.434019369997,32229.611282070007,53373.224016960005 2025-08-05,00:18:56.000,217,11046673,3845,0,1754353135,13213.454228299997,25309.431017159994,53373.23799120001 2025-08-05,00:18:57.000,217,11046738,3165,0,1754353136,13213.562009259993,25770.81772305,53373.30087528 2025-08-05,00:18:58.000,217,11046668,3605,0,1754353137,13213.568745569988,25309.431017159994,53373.31484952001 2025-08-05,00:18:59.000,217,11046673,4085,0,1754353138,13213.636108669998,25309.409869769996,53373.391707840005 2025-08-05,00:19:00.000,217,11046717,3885,0,1754353139,13213.696735459998,28538.729108850006,53373.34978512 2025-08-05,00:19:01.000,217,11046650,3565,0,1754353140,13213.743889629994,29000.017126920007,53373.38472072001 2025-08-05,00:19:02.000,217,11046715,4045,0,1754353141,13213.777571179999,29922.734145659997,53373.42664344 2025-08-05,00:19:03.000,217,11046729,3365,0,1754353142,13213.824725349994,30845.4511644,53373.43363056001 2025-08-05,00:19:04.000,217,11046694,3845,0,1754353143,13213.838197969999,28538.707961459993,53373.39869496 2025-08-05,00:19:05.000,217,11046744,3045,0,1754353144,13213.838197969999,30845.430017010003,53373.38472072001 2025-08-05,00:19:06.000,217,11046725,4285,0,1754353145,13213.83146165999,23925.44007861,53373.45459192001 2025-08-05,00:19:07.000,217,11046684,4125,0,1754353146,13213.83146165999,30384.14904807,53373.517476 2025-08-05,00:19:08.000,217,11046652,3685,0,1754353147,13213.85167058999,29922.903324779996,53373.412669200006 2025-08-05,00:19:09.000,217,11046696,3924,0,1754353148,13213.85167058999,30384.297079800002,53373.50350176001 2025-08-05,00:19:10.000,217,11046711,4205,0,1754353149,13213.865143209994,27616.35044835,53373.48952752 2025-08-05,00:19:11.000,217,11046713,4085,0,1754353150,13213.838197969999,29923.107749550007,53373.46856616 2025-08-05,00:19:12.000,217,11046710,2685,0,1754353151,13213.87187951999,34997.783485680004,53373.49651464 2025-08-05,00:19:13.000,217,11046665,3924,0,1754353152,13213.878615829999,31768.506541380004,53373.517476 2025-08-05,00:19:14.000,217,11046630,3765,0,1754353153,13213.838197969999,29000.496467760007,53373.580360080006 2025-08-05,00:19:15.000,217,11046713,4004,0,1754353154,13213.817989039999,29923.157093460002,53373.629269920006 2025-08-05,00:19:16.000,217,11046702,3804,0,1754353155,13213.858406899999,29000.496467760007,53373.63625704 2025-08-05,00:19:17.000,217,11046667,4165,0,1754353156,13213.905561069994,28539.159105779996,53373.608308560004 2025-08-05,00:19:18.000,217,11046681,3765,0,1754353157,13213.93924262,26693.710970040003,53373.65023128001 2025-08-05,00:19:19.000,217,11046696,3565,0,1754353158,13213.99313309999,29000.390730810002,53373.692154 2025-08-05,00:19:20.000,217,11046667,3845,0,1754353159,13214.08070513,26693.74621569,53373.66420552 2025-08-05,00:19:21.000,217,11046735,3085,0,1754353160,13214.107650369995,25771.029196949996,53373.65023128001 2025-08-05,00:19:22.000,217,11046714,3765,0,1754353161,13214.10091406,27616.329300960002,53373.76901232001 2025-08-05,00:19:23.000,217,11046624,3565,0,1754353162,13214.168277159995,27616.34339922,53373.76901232001 2025-08-05,00:19:24.000,217,11046730,3525,0,1754353163,13214.14133192,29000.313190379995,53373.76901232001 2025-08-05,00:19:25.000,217,11046724,3444,0,1754353164,13214.13459560999,28538.912386230004,53373.78298656 2025-08-05,00:19:26.000,217,11046715,4085,0,1754353165,13214.18174978,27616.20241662,53373.7620252 2025-08-05,00:19:27.000,217,11046687,4125,0,1754353166,13214.20195871,34074.847943910005,53373.796960800006 2025-08-05,00:19:28.000,217,11046702,3645,0,1754353167,13214.2625855,28077.462238170003,53373.74106384001 2025-08-05,00:19:29.000,217,11046655,3965,0,1754353168,13214.2625855,32229.442102949994,53373.78298656 2025-08-05,00:19:30.000,217,11046696,3485,0,1754353169,13214.269321809996,29461.40383281,53373.81093504 2025-08-05,00:19:31.000,217,11046663,3804,0,1754353170,13214.25584918999,24386.664654509994,53373.85984488 2025-08-05,00:19:32.000,217,11046730,3525,0,1754353171,13214.2625855,38226.658629569996,53373.87381912 2025-08-05,00:19:33.000,217,11046606,3685,0,1754353172,13214.249112879996,28077.278960790005,53373.90875472001 2025-08-05,00:19:34.000,217,11046714,2844,0,1754353173,13214.23564025999,31767.999004020006,53373.9017676 2025-08-05,00:19:35.000,217,11046663,3924,0,1754353174,13214.25584918999,28077.286009920004,53373.95067744 2025-08-05,00:19:36.000,217,11046711,4085,0,1754353175,13214.24237657,29461.312194119993,53373.88080624 2025-08-05,00:19:37.000,217,11046687,4004,0,1754353176,13214.23564025999,28999.94663562,53373.92971608 2025-08-05,00:19:38.000,217,11046549,3965,0,1754353177,13214.17501346999,31767.984905760008,53373.93670320001 2025-08-05,00:19:39.000,217,11046701,4245,0,1754353178,13214.127859299995,27615.962746200006,53374.00657440001 2025-08-05,00:19:40.000,217,11046660,3365,0,1754353179,13214.09417774999,25309.36757499,53374.02753576 2025-08-05,00:19:41.000,217,11046716,3565,0,1754353180,13214.04028727,29922.635457840006,53374.02054864 2025-08-05,00:19:42.000,217,11046680,3765,0,1754353181,13214.026814649995,32690.701924499997,53374.03452288001 2025-08-05,00:19:43.000,217,11046712,3485,0,1754353182,13213.966187859995,30383.965770690003,53374.00657440001 2025-08-05,00:19:44.000,217,11046713,4325,0,1754353183,13214.006605719995,26231.95770939,53373.99260016 2025-08-05,00:19:45.000,217,11046728,3685,0,1754353184,13213.986396789995,28538.64451929,53374.05548424001 2025-08-05,00:19:46.000,217,11046666,3565,0,1754353185,13213.95271523999,30384.00806547,53374.04151 2025-08-05,00:19:47.000,217,11046701,3685,0,1754353186,13213.91903369,28077.300108180003,53373.97862592 2025-08-05,00:19:48.000,217,11046627,4045,0,1754353187,13213.885352139994,29000.010077789993,53373.95766456001 2025-08-05,00:19:49.000,217,11046706,3725,0,1754353188,13213.87187951999,26693.316218759996,53374.05548424001 2025-08-05,00:19:50.000,217,11046663,4045,0,1754353189,13213.83146165999,30845.281985280002,53374.05548424001 2025-08-05,00:19:51.000,217,11046675,3965,0,1754353190,13213.817989039999,33613.26386238,53373.99260016 2025-08-05,00:19:52.000,217,11046699,4125,0,1754353191,13213.777571179999,26693.288022239998,53374.00657440001 2025-08-05,00:19:53.000,217,11046643,4165,0,1754353192,13213.784307489994,26231.96475852,53374.02753576 2025-08-05,00:19:54.000,217,11046628,3804,0,1754353193,13213.777571179999,29922.69890001,53373.99958728 2025-08-05,00:19:55.000,217,11046706,3725,0,1754353194,13213.743889629994,32229.329316870004,53373.99260016 2025-08-05,00:19:56.000,217,11046662,3605,0,1754353195,13213.669790219988,31767.970807499994,53374.02753576 2025-08-05,00:19:57.000,217,11046681,4205,0,1754353196,13213.582218189993,37303.92751256999,53373.95766456001 2025-08-05,00:19:58.000,217,11046617,4205,0,1754353197,13213.541800329993,29922.52972089,53373.9716388 2025-08-05,00:19:59.000,217,11046654,3485,0,1754353198,13213.467700920002,31306.471315529998,53373.92272896 2025-08-05,00:20:00.000,217,11046671,4004,0,1754353199,13213.467700920002,29922.515622630002,53373.775999440004 2025-08-05,00:20:01.000,217,11046684,3485,0,1754353200,13213.481173539993,28077.229616879995,53373.894780480005 2025-08-05,00:20:02.000,217,11046666,3765,0,1754353201,13213.467700920002,31306.570003350003,53373.91574184001 2025-08-05,00:20:03.000,217,11046657,4125,0,1754353202,13213.427283060002,28999.95368475,53373.81093504 2025-08-05,00:20:04.000,217,11046646,3765,0,1754353203,13213.420546749992,28538.736157980005,53373.85285776 2025-08-05,00:20:05.000,217,11046629,3885,0,1754353204,13213.400337819992,30384.113802420005,53373.82490928 2025-08-05,00:20:06.000,217,11046672,3485,0,1754353205,13213.326238410002,22080.168171120007,53373.845870640005 2025-08-05,00:20:07.000,217,11046683,3965,0,1754353206,13213.245402690001,31768.22457618,53373.76901232001 2025-08-05,00:20:08.000,217,11046680,3565,0,1754353207,13213.164566970001,28077.603220770005,53373.71311536 2025-08-05,00:20:09.000,217,11046636,3685,0,1754353208,13213.10394018,27154.984889850006,53373.72010248001 2025-08-05,00:20:10.000,217,11046660,3685,0,1754353209,13213.04331339,29000.362534290005,53373.7620252 2025-08-05,00:20:11.000,217,11046665,3365,0,1754353210,13213.009631839996,30384.33232545,53373.74106384001 2025-08-05,00:20:12.000,217,11046631,3845,0,1754353211,13212.94226874,29923.044307379998,53373.71311536 2025-08-05,00:20:13.000,217,11046578,3645,0,1754353212,13212.99615921999,29000.369583420004,53373.6572184 2025-08-05,00:20:14.000,217,11046613,4165,0,1754353213,13213.04331339,33613.68681018001,53373.72010248001 2025-08-05,00:20:15.000,217,11046614,3645,0,1754353214,13213.029840769996,29461.622355839994,53373.74106384001 2025-08-05,00:20:16.000,217,11046567,3444,0,1754353215,13213.01636814999,26693.60523309,53373.78997368001 2025-08-05,00:20:17.000,217,11046587,4525,0,1754353216,13212.95574135999,32690.969791440002,53373.78997368001 2025-08-05,00:20:18.000,217,11046641,4085,0,1754353217,13212.908587189995,29000.26384647,53373.70612824 2025-08-05,00:20:19.000,217,11046596,3845,0,1754353218,13212.827751469995,30384.31822719,53373.76901232001 2025-08-05,00:20:20.000,217,11046601,4445,0,1754353219,13212.77386098999,26232.331313279996,53373.692154 2025-08-05,00:20:21.000,217,11046617,4125,0,1754353220,13212.706497889994,34075.017123030004,53373.69914112001 2025-08-05,00:20:22.000,217,11046627,3405,0,1754353221,13212.65260740999,28539.067467090004,53373.74805096001 2025-08-05,00:20:23.000,217,11046657,4125,0,1754353222,13212.618925859999,32691.16011795,53373.68516688 2025-08-05,00:20:24.000,217,11046630,3485,0,1754353223,13212.618925859999,29923.121847810005,53373.6572184 2025-08-05,00:20:25.000,217,11046644,3525,0,1754353224,13212.578507999999,27155.161118100004,53373.66420552 2025-08-05,00:20:26.000,217,11046638,3725,0,1754353225,13212.558299069999,30845.895259590005,53373.678179760005 2025-08-05,00:20:27.000,217,11046641,3965,0,1754353226,13212.517881209998,25771.205425199994,53373.67119264001 2025-08-05,00:20:28.000,217,11046634,3765,0,1754353227,13212.490935969989,32691.16011795,53373.62228280001 2025-08-05,00:20:29.000,217,11046622,3685,0,1754353228,13212.437045489998,29461.826780610005,53373.6572184 2025-08-05,00:20:30.000,217,11046673,3965,0,1754353229,13212.396627629998,35459.177240699995,53373.69914112001 2025-08-05,00:20:31.000,217,11046683,4125,0,1754353230,13212.376418699998,29000.41892733,53373.64324416 2025-08-05,00:20:32.000,217,11046661,4085,0,1754353231,13212.315791909998,28539.145007519997,53373.57337296001 2025-08-05,00:20:33.000,217,11046656,3685,0,1754353232,13212.315791909998,27616.540774859997,53373.54542448 2025-08-05,00:20:34.000,217,11046619,3765,0,1754353233,13212.295582979998,28077.864038579995,53373.52446312 2025-08-05,00:20:35.000,217,11046668,3444,0,1754353234,13212.288846670002,29461.918419299996,53373.54542448 2025-08-05,00:20:36.000,217,11046654,2844,0,1754353235,13212.309055600002,31768.577032679998,53373.59433432 2025-08-05,00:20:37.000,217,11046635,4165,0,1754353236,13212.309055600002,25771.14198303,53373.52446312 2025-08-05,00:20:38.000,217,11046671,3924,0,1754353237,13212.282110359993,24848.439062549995,53373.510488880005 2025-08-05,00:20:39.000,217,11046648,3565,0,1754353238,13212.248428810002,27616.435037910007,53373.53145024001 2025-08-05,00:20:40.000,217,11046638,3565,0,1754353239,13212.255165119997,27616.420939649994,53373.559398720005 2025-08-05,00:20:41.000,217,11046711,4085,0,1754353240,13212.201274639992,27616.371595739998,53373.61529568 2025-08-05,00:20:42.000,217,11046649,3885,0,1754353241,13212.154120469997,31307.056393320003,53373.57337296001 2025-08-05,00:20:43.000,217,11046604,3525,0,1754353242,13212.140647849992,31307.007049410007,53373.580360080006 2025-08-05,00:20:44.000,217,11046622,3485,0,1754353243,13212.154120469997,32690.97684057,53373.53843736 2025-08-05,00:20:45.000,217,11046625,3885,0,1754353244,13212.160856779992,27616.294055310005,53373.55241160001 2025-08-05,00:20:46.000,217,11046650,3525,0,1754353245,13212.127175230002,29000.313190379995,53373.559398720005 2025-08-05,00:20:47.000,217,11046632,3565,0,1754353246,13212.106966300002,28538.989926659997,53373.57337296001 2025-08-05,00:20:48.000,217,11046670,3605,0,1754353247,13212.106966300002,32691.047331869995,53373.608308560004 2025-08-05,00:20:49.000,217,11046634,3565,0,1754353248,13212.106966300002,29000.348436030006,53373.559398720005 2025-08-05,00:20:50.000,217,11046642,3525,0,1754353249,13212.160856779992,27155.076528539998,53373.55241160001 2025-08-05,00:20:51.000,217,11046688,3765,0,1754353250,13212.133911539997,29461.749240179997,53373.60132144001 2025-08-05,00:20:52.000,217,11046597,4205,0,1754353251,13212.133911539997,31768.365558780002,53373.5873472 2025-08-05,00:20:53.000,217,11046667,3965,0,1754353252,13212.167593090002,33613.693859310006,53373.5873472 2025-08-05,00:20:54.000,217,11046702,3485,0,1754353253,13212.167593090002,30384.374620229995,53373.629269920006 2025-08-05,00:20:55.000,217,11046639,3845,0,1754353254,13212.174329399997,25771.057393470008,53373.62228280001 2025-08-05,00:20:56.000,217,11046639,3845,0,1754353255,13212.181065709992,29923.135946070004,53373.64324416 2025-08-05,00:20:57.000,217,11046656,3525,0,1754353256,13212.221483569992,32691.202412729996,53373.63625704 2025-08-05,00:20:58.000,217,11046678,3605,0,1754353257,13212.234956189997,26693.880149160002,53373.678179760005 2025-08-05,00:20:59.000,217,11046667,4125,0,1754353258,13212.241692499992,28539.26484273,53373.678179760005 2025-08-05,00:21:00.000,217,11046652,3565,0,1754353259,13212.288846670002,35920.71902745,53373.692154 2025-08-05,00:21:01.000,217,11046711,4004,0,1754353260,13212.309055600002,31307.429997209998,53373.66420552 2025-08-05,00:21:02.000,217,11046650,3765,0,1754353261,13212.275374049997,28539.405825330003,53373.64324416 2025-08-05,00:21:03.000,217,11046657,4045,0,1754353262,13212.282110359993,33614.15910189001,53373.63625704 2025-08-05,00:21:04.000,217,11046618,3444,0,1754353263,13212.234956189997,28078.11780726,53373.580360080006 2025-08-05,00:21:05.000,217,11046654,3605,0,1754353264,13212.241692499992,32230.217507249996,53373.53843736 2025-08-05,00:21:06.000,217,11046644,3685,0,1754353265,13212.288846670002,36843.59817618001,53373.629269920006 2025-08-05,00:21:07.000,217,11046646,3325,0,1754353266,13212.248428810002,32230.238654639994,53373.608308560004 2025-08-05,00:21:08.000,217,11046626,3765,0,1754353267,13212.261901429993,25771.501488659997,53373.62228280001 2025-08-05,00:21:09.000,217,11046644,3725,0,1754353268,13212.288846670002,32691.590114880004,53373.69914112001 2025-08-05,00:21:10.000,217,11046647,4165,0,1754353269,13212.329264530003,24848.798568180006,53373.6572184 2025-08-05,00:21:11.000,217,11046693,4205,0,1754353270,13212.295582979998,30846.170175659994,53373.72010248001 2025-08-05,00:21:12.000,217,11046643,3804,0,1754353271,13212.309055600002,32691.512574449996,53373.69914112001 2025-08-05,00:21:13.000,217,11046623,3965,0,1754353272,13212.322528219993,31768.85899788,53373.68516688 2025-08-05,00:21:14.000,217,11046650,3645,0,1754353273,13212.315791909998,31307.542783290002,53373.67119264001 2025-08-05,00:21:15.000,217,11046651,4205,0,1754353274,13212.336000839998,25771.515586919995,53373.76901232001 2025-08-05,00:21:16.000,217,11046703,4165,0,1754353275,13212.342737149993,24387.447107939995,53373.74805096001 2025-08-05,00:21:17.000,217,11046652,3605,0,1754353276,13212.362946079993,25771.536734309993,53373.74106384001 2025-08-05,00:21:18.000,217,11046646,3605,0,1754353277,13212.362946079993,23464.77943311,53373.68516688 2025-08-05,00:21:19.000,217,11046681,3965,0,1754353278,13212.383155009993,28539.546807930004,53373.75503808 2025-08-05,00:21:20.000,217,11046666,3565,0,1754353279,13212.403363939993,30846.233617830003,53373.81792216001 2025-08-05,00:21:21.000,217,11046677,4045,0,1754353280,13212.389891319988,26694.2185074,53373.72010248001 2025-08-05,00:21:22.000,217,11046662,3645,0,1754353281,13212.416836559998,29923.594139520006,53373.75503808 2025-08-05,00:21:23.000,217,11046725,4004,0,1754353282,13212.410100249988,26694.22555653,53373.7620252 2025-08-05,00:21:24.000,217,11046700,3605,0,1754353283,13212.416836559998,26694.22555653,53373.76901232001 2025-08-05,00:21:25.000,217,11046664,3525,0,1754353284,13212.457254419998,28078.244691600004,53373.74106384001 2025-08-05,00:21:26.000,217,11046670,3405,0,1754353285,13212.457254419998,36382.33835463,53373.76901232001 2025-08-05,00:21:27.000,217,11046644,3685,0,1754353286,13212.504408589994,31769.056373519998,53373.78997368001 2025-08-05,00:21:28.000,217,11046664,3565,0,1754353287,13212.585244309994,36382.429993319995,53373.8318964 2025-08-05,00:21:29.000,217,11046643,4045,0,1754353288,13212.63239847999,34537.115791050004,53373.80394792 2025-08-05,00:21:30.000,217,11046668,3725,0,1754353289,13212.63239847999,31769.119815690006,53373.775999440004 2025-08-05,00:21:31.000,217,11046666,3525,0,1754353290,13212.645871099994,31769.119815690006,53373.83888352001 2025-08-05,00:21:32.000,217,11046680,3685,0,1754353291,13212.639134789999,27155.788490670006,53373.80394792 2025-08-05,00:21:33.000,217,11046667,3924,0,1754353292,13212.61218954999,26694.415883039997,53373.80394792 2025-08-05,00:21:34.000,217,11046662,3485,0,1754353293,13212.618925859999,25310.31215841,53373.80394792 2025-08-05,00:21:35.000,217,11046631,4004,0,1754353294,13212.63239847999,25310.262814500005,53373.76901232001 2025-08-05,00:21:36.000,217,11046666,3765,0,1754353295,13212.639134789999,29462.284974060007,53373.83888352001 2025-08-05,00:21:37.000,217,11046637,3885,0,1754353296,13212.591980619989,30846.290010869998,53373.87381912 2025-08-05,00:21:38.000,217,11046682,3605,0,1754353297,13212.605453239994,27155.612262420007,53373.845870640005 2025-08-05,00:21:39.000,217,11046674,3605,0,1754353298,13212.565035379994,22542.245691749995,53373.90875472001 2025-08-05,00:21:40.000,217,11046616,3565,0,1754353299,13212.538090139999,24387.531697500002,53373.81792216001 2025-08-05,00:21:41.000,217,11046665,3924,0,1754353300,13212.531353829989,31307.683765890004,53373.78997368001 2025-08-05,00:21:42.000,217,11046646,3565,0,1754353301,13212.490935969989,32230.365538979997,53373.80394792 2025-08-05,00:21:43.000,217,11046680,3685,0,1754353302,13212.497672279998,29001.0462999,53373.796960800006 2025-08-05,00:21:44.000,217,11046680,3605,0,1754353303,13212.504408589994,29462.3413671,53373.845870640005 2025-08-05,00:21:45.000,217,11046651,3804,0,1754353304,13212.551562759989,26694.324244350006,53373.80394792 2025-08-05,00:21:46.000,217,11046623,4004,0,1754353305,13212.544826449994,25310.283961890003,53373.81093504 2025-08-05,00:21:47.000,217,11046667,4245,0,1754353306,13212.517881209998,30846.402796950002,53373.8318964 2025-08-05,00:21:48.000,217,11046691,4085,0,1754353307,13212.497672279998,29000.947612079995,53373.845870640005 2025-08-05,00:21:49.000,217,11046663,3965,0,1754353308,13212.477463349998,26694.23965479,53373.9017676 2025-08-05,00:21:50.000,217,11046667,3885,0,1754353309,13212.477463349998,29923.587090390007,53373.87381912 2025-08-05,00:21:51.000,217,11046705,4205,0,1754353310,13212.437045489998,31307.599176329997,53373.85285776 2025-08-05,00:21:52.000,217,11046652,3525,0,1754353311,13212.383155009993,27616.857985709998,53373.80394792 2025-08-05,00:21:53.000,217,11046654,3725,0,1754353312,13212.383155009993,29462.18628624,53373.92971608 2025-08-05,00:21:54.000,217,11046661,4125,0,1754353313,13212.322528219993,33614.187298410005,53373.88779336001 2025-08-05,00:21:55.000,217,11046676,3765,0,1754353314,13212.295582979998,29923.453156920004,53373.88080624 2025-08-05,00:21:56.000,217,11046715,4045,0,1754353315,13212.221483569992,27155.393739389998,53373.91574184001 2025-08-05,00:21:57.000,217,11046673,4125,0,1754353316,13212.234956189997,30846.156077399995,53373.78298656 2025-08-05,00:21:58.000,217,11046639,4045,0,1754353317,13212.208010950002,30846.191323050007,53373.845870640005 2025-08-05,00:21:59.000,217,11046691,4285,0,1754353318,13212.167593090002,28078.230593340006,53373.76901232001 2025-08-05,00:22:00.000,217,11046702,3565,0,1754353319,13212.127175230002,29462.249728409995,53373.78997368001 2025-08-05,00:22:01.000,217,11046668,3645,0,1754353320,13212.073284749997,28078.272888120002,53373.80394792 2025-08-05,00:22:02.000,217,11046651,3924,0,1754353321,13212.039603199992,27616.942575270004,53373.78997368001 2025-08-05,00:22:03.000,217,11046652,3685,0,1754353322,13212.032866889997,31307.606225459996,53373.82490928 2025-08-05,00:22:04.000,217,11046633,4165,0,1754353323,13212.026130580001,28078.237642470005,53373.70612824 2025-08-05,00:22:05.000,217,11046631,4004,0,1754353324,13212.039603199992,25310.15002842,53373.73407672 2025-08-05,00:22:06.000,217,11046716,3845,0,1754353325,13212.086757370002,29462.228581019997,53373.70612824 2025-08-05,00:22:07.000,217,11046648,3485,0,1754353326,13212.073284749997,24387.461206199994,53373.76901232001 2025-08-05,00:22:08.000,217,11046620,3325,0,1754353327,13212.100229989992,33152.90632947,53373.7620252 2025-08-05,00:22:09.000,217,11046688,3325,0,1754353328,13212.127175230002,25310.213470589995,53373.7620252 2025-08-05,00:22:10.000,217,11046656,3325,0,1754353329,13212.127175230002,27155.577016769996,53373.74106384001 2025-08-05,00:22:11.000,217,11046628,3485,0,1754353330,13212.167593090002,30846.311158259996,53373.75503808 2025-08-05,00:22:12.000,217,11046712,3325,0,1754353331,13212.100229989992,27155.633409810005,53373.692154 2025-08-05,00:22:13.000,217,11046678,3685,0,1754353332,13212.154120469997,29923.66463082,53373.678179760005 2025-08-05,00:22:14.000,217,11046652,3804,0,1754353333,13212.160856779992,29000.982857730007,53373.78997368001 2025-08-05,00:22:15.000,217,11046678,3565,0,1754353334,13212.181065709992,27155.605213290008,53373.73407672 2025-08-05,00:22:16.000,217,11046681,4085,0,1754353335,13212.214747259997,30846.339354779993,53373.70612824 2025-08-05,00:22:17.000,217,11046670,3485,0,1754353336,13212.187802020002,34536.98185758,53373.727089600005 2025-08-05,00:22:18.000,217,11046640,3685,0,1754353337,13212.221483569992,32230.34439159,53373.75503808 2025-08-05,00:22:19.000,217,11046719,4085,0,1754353338,13212.234956189997,29000.989906860006,53373.68516688 2025-08-05,00:22:20.000,217,11046683,4045,0,1754353339,13212.248428810002,26694.38768652,53373.69914112001 2025-08-05,00:22:21.000,217,11046698,3725,0,1754353340,13212.288846670002,29001.011054250004,53373.727089600005 2025-08-05,00:22:22.000,217,11046676,3645,0,1754353341,13212.329264530003,23926.314170729995,53373.71311536 2025-08-05,00:22:23.000,217,11046673,4325,0,1754353342,13212.342737149993,25771.727060820005,53373.678179760005 2025-08-05,00:22:24.000,217,11046725,4125,0,1754353343,13212.410100249988,31769.112766560007,53373.73407672 2025-08-05,00:22:25.000,217,11046697,4045,0,1754353344,13212.416836559998,27617.118803520003,53373.66420552 2025-08-05,00:22:26.000,217,11046741,4365,0,1754353345,13212.423572869993,24849.0382386,53373.629269920006 2025-08-05,00:22:27.000,217,11046693,3885,0,1754353346,13212.423572869993,33614.5609023,53373.68516688 2025-08-05,00:22:28.000,217,11046677,4085,0,1754353347,13212.403363939993,30846.58607433,53373.64324416 2025-08-05,00:22:29.000,217,11046715,3924,0,1754353348,13212.423572869993,30385.248712350003,53373.727089600005 2025-08-05,00:22:30.000,217,11046662,3605,0,1754353349,13212.410100249988,31308.015075000003,53373.678179760005 2025-08-05,00:22:31.000,217,11046680,3645,0,1754353350,13212.396627629998,30385.340351039995,53373.6572184 2025-08-05,00:22:32.000,217,11046689,3965,0,1754353351,13212.410100249988,29462.764314900007,53373.73407672 2025-08-05,00:22:33.000,217,11046728,3565,0,1754353352,13212.389891319988,29924.193315569995,53373.692154 2025-08-05,00:22:34.000,217,11046690,3765,0,1754353353,13212.342737149993,28540.25172093,53373.67119264001 2025-08-05,00:22:35.000,217,11046683,3965,0,1754353354,13212.336000839998,29924.348396429996,53373.67119264001 2025-08-05,00:22:36.000,217,11046730,3525,0,1754353355,13212.255165119997,31769.754237390007,53373.62228280001 2025-08-05,00:22:37.000,217,11046513,4085,0,1754353356,13212.228219880002,27617.725028700006,53373.678179760005 2025-08-05,00:22:38.000,217,11046716,3685,0,1754353357,13212.167593090002,28540.41385092,53373.678179760005 2025-08-05,00:22:39.000,217,11046684,3525,0,1754353358,13212.174329399997,23927.004985470005,53373.65023128001 2025-08-05,00:22:40.000,217,11046664,3725,0,1754353359,13212.133911539997,31308.571956269996,53373.62228280001 2025-08-05,00:22:41.000,217,11046703,4004,0,1754353360,13212.113702609997,27617.887158690006,53373.61529568 2025-08-05,00:22:42.000,217,11046692,3645,0,1754353361,13212.086757370002,28540.54778439,53373.629269920006 2025-08-05,00:22:43.000,217,11046714,3645,0,1754353362,13212.053075819997,32231.422908480003,53373.69914112001 2025-08-05,00:22:44.000,217,11046712,3405,0,1754353363,13212.046339510001,27618.042239550006,53373.65023128001 2025-08-05,00:22:45.000,217,11046705,4125,0,1754353364,13211.958767479991,30386.143951859995,53373.63625704 2025-08-05,00:22:46.000,217,11046692,3444,0,1754353365,13211.911613309996,23465.963686949995,53373.629269920006 2025-08-05,00:22:47.000,217,11046727,4285,0,1754353366,13211.877931759991,28079.42894544,53373.67119264001 2025-08-05,00:22:48.000,217,11046674,3804,0,1754353367,13211.81730496999,34076.927437260005,53373.69914112001 2025-08-05,00:22:49.000,217,11046688,3525,0,1754353368,13211.75667817999,25772.74918467,53373.692154 2025-08-05,00:22:50.000,217,11046688,3645,0,1754353369,13211.75667817999,29463.596112240004,53373.678179760005 2025-08-05,00:22:51.000,217,11046648,3685,0,1754353370,13211.71626031999,25311.482313989996,53373.6572184 2025-08-05,00:22:52.000,217,11046727,4165,0,1754353371,13211.628688289995,30847.643443830006,53373.6572184 2025-08-05,00:22:53.000,217,11046719,4045,0,1754353372,13211.54111626,28540.942535669994,53373.64324416 2025-08-05,00:22:54.000,217,11046674,3725,0,1754353373,13211.507434709994,26234.22048012,53373.559398720005 2025-08-05,00:22:55.000,217,11046700,3565,0,1754353374,13211.41312636999,30386.376573150003,53373.53843736 2025-08-05,00:22:56.000,217,11046656,3525,0,1754353375,13211.379444819999,26695.628333400004,53373.55241160001 2025-08-05,00:22:57.000,217,11046717,3965,0,1754353376,13211.285136479994,34077.258746370004,53373.55241160001 2025-08-05,00:22:58.000,217,11046714,3645,0,1754353377,13211.237982309998,26695.741119479993,53373.580360080006 2025-08-05,00:22:59.000,217,11046708,3444,0,1754353378,13211.136937659998,32693.317151730007,53373.517476 2025-08-05,00:23:00.000,217,11046670,3565,0,1754353379,13211.062838249993,28079.88713889,53373.461579040006 2025-08-05,00:23:01.000,217,11046723,4205,0,1754353380,13211.015684079997,29463.997912649997,53373.412669200006 2025-08-05,00:23:02.000,217,11046667,4085,0,1754353381,13210.955057289997,26696.016035549997,53373.39869496 2025-08-05,00:23:03.000,217,11046661,4125,0,1754353382,13210.921375739992,30386.750177039998,53373.45459192001 2025-08-05,00:23:04.000,217,11046678,3485,0,1754353383,13210.827067400001,30848.207374229998,53373.43363056001 2025-08-05,00:23:05.000,217,11046723,3965,0,1754353384,13210.746231680001,32693.662559100005,53373.39869496 2025-08-05,00:23:06.000,217,11046685,3845,0,1754353385,13210.658659649991,29002.97776152,53373.3777336 2025-08-05,00:23:07.000,217,11046730,3804,0,1754353386,13210.53740606999,29003.062351080007,53373.342798000005 2025-08-05,00:23:08.000,217,11046665,4325,0,1754353387,13210.470042969995,27619.029117750004,53373.34978512 2025-08-05,00:23:09.000,217,11046726,3885,0,1754353388,13210.389207249995,28080.52156059,53373.342798000005 2025-08-05,00:23:10.000,217,11046677,4004,0,1754353389,13210.29489890999,30848.792452020003,53373.31484952001 2025-08-05,00:23:11.000,217,11046671,4365,0,1754353390,13210.200590569999,31771.57996206,53373.25196544 2025-08-05,00:23:12.000,217,11046753,4165,0,1754353391,13210.079336989998,32694.423865139994,53373.25196544 2025-08-05,00:23:13.000,217,11046724,3565,0,1754353392,13209.958083409998,28542.345312539997,53373.19606848001 2025-08-05,00:23:14.000,217,11046669,4125,0,1754353393,13209.890720310003,23928.873004919995,53373.25196544 2025-08-05,00:23:15.000,217,11046653,4325,0,1754353394,13209.796411969997,30849.29294025,53373.224016960005 2025-08-05,00:23:16.000,217,11046712,2764,0,1754353395,13209.715576249997,31310.707842660006,53373.16113288 2025-08-05,00:23:17.000,217,11046737,3365,0,1754353396,13209.668422080002,30849.412775460005,53373.175107120005 2025-08-05,00:23:18.000,217,11046727,4045,0,1754353397,13209.594322669996,29004.10562232,53373.16812000001 2025-08-05,00:23:19.000,217,11046753,4165,0,1754353398,13209.553904809996,31311.053250030003,53373.175107120005 2025-08-05,00:23:20.000,217,11046655,4205,0,1754353399,13209.48654171,30388.456066500003,53373.16113288 2025-08-05,00:23:21.000,217,11046671,4125,0,1754353400,13209.39896967999,27158.967648300008,53373.105235920004 2025-08-05,00:23:22.000,217,11046706,3525,0,1754353401,13209.31813395999,30388.519508669997,53373.11222304 2025-08-05,00:23:23.000,217,11046677,4205,0,1754353402,13209.18340776,26697.700777620004,53373.07030032001 2025-08-05,00:23:24.000,217,11046660,3525,0,1754353403,13209.109308349995,30849.93441108,53372.993442 2025-08-05,00:23:25.000,217,11046673,4325,0,1754353404,13209.05541786999,29927.287883640005,53373.03536472 2025-08-05,00:23:26.000,217,11046580,3765,0,1754353405,13209.028472629994,32234.087479619993,53372.96549352 2025-08-05,00:23:27.000,217,11046689,4245,0,1754353406,13208.967845839994,29927.301981900004,53372.993442 2025-08-05,00:23:28.000,217,11046683,4004,0,1754353407,13208.97458214999,27159.115680029994,53373.007416240005 2025-08-05,00:23:29.000,217,11046711,3845,0,1754353408,13208.940900599999,30388.568852580007,53373.04933896001 2025-08-05,00:23:30.000,217,11046688,3605,0,1754353409,13208.907219049994,33618.0854673,53373.007416240005 2025-08-05,00:23:31.000,217,11046634,3924,0,1754353410,13208.866801189994,31311.278822189997,53373.00042912001 2025-08-05,00:23:32.000,217,11046701,4045,0,1754353411,13208.806174399993,25313.632298640005,53372.993442 2025-08-05,00:23:33.000,217,11046703,3924,0,1754353412,13208.779229159998,29927.231490599996,53373.04933896001 2025-08-05,00:23:34.000,217,11046692,3444,0,1754353413,13208.711866059988,32234.073381359995,53373.02837760001 2025-08-05,00:23:35.000,217,11046647,4004,0,1754353414,13208.684920819993,27159.22846611,53373.01440336 2025-08-05,00:23:36.000,217,11046685,4325,0,1754353415,13208.657975579998,26697.848809350005,53373.09824880001 2025-08-05,00:23:37.000,217,11046695,4125,0,1754353416,13208.523249379992,29004.662503590007,53373.01440336 2025-08-05,00:23:38.000,217,11046713,4205,0,1754353417,13208.543458309992,31311.41980479,53372.993442 2025-08-05,00:23:39.000,217,11046648,3444,0,1754353418,13208.476095209997,29465.985767310005,53372.95151928001 2025-08-05,00:23:40.000,217,11046691,4085,0,1754353419,13208.455886279997,23468.31104724,53372.97248064 2025-08-05,00:23:41.000,217,11046680,3565,0,1754353420,13208.415468419997,33156.76925271,53372.94453216 2025-08-05,00:23:42.000,217,11046684,3565,0,1754353421,13208.368314250001,28081.896140940007,53373.077287440006 2025-08-05,00:23:43.000,217,11046674,3525,0,1754353422,13208.314423769996,29927.309031030003,53373.007416240005 2025-08-05,00:23:44.000,217,11046696,3685,0,1754353423,13208.24706067,30388.730982570007,53372.958506400006 2025-08-05,00:23:45.000,217,11046654,3485,0,1754353424,13208.17969756999,31311.462099569995,53372.958506400006 2025-08-05,00:23:46.000,217,11046687,4045,0,1754353425,13208.112334469995,31311.497345220007,53372.86767384 2025-08-05,00:23:47.000,217,11046713,4285,0,1754353426,13208.08538923,27620.67156504,53372.98645488 2025-08-05,00:23:48.000,217,11046708,3605,0,1754353427,13208.02476244,30388.864916039995,53372.958506400006 2025-08-05,00:23:49.000,217,11046687,4004,0,1754353428,13207.94392672,26236.5889878,53372.95151928001 2025-08-05,00:23:50.000,217,11046630,3605,0,1754353429,13207.89677254999,31311.55373826,53372.86767384 2025-08-05,00:23:51.000,217,11046725,4085,0,1754353430,13207.863091,29466.02806209,53372.88164808001 2025-08-05,00:23:52.000,217,11046689,3804,0,1754353431,13207.85635468999,29927.48525928,53372.96549352 2025-08-05,00:23:53.000,217,11046726,3685,0,1754353432,13207.788991589994,27620.650417650002,53372.839725360005 2025-08-05,00:23:54.000,217,11046680,3645,0,1754353433,13207.79572789999,24391.183146840005,53372.87466096 2025-08-05,00:23:55.000,217,11046664,3725,0,1754353434,13207.721628489999,27159.36944871,53372.818764 2025-08-05,00:23:56.000,217,11046694,3924,0,1754353435,13207.647529079994,29004.74004402,53372.83273824001 2025-08-05,00:23:57.000,217,11046691,4045,0,1754353436,13207.607111219993,28081.9807305,53372.818764 2025-08-05,00:23:58.000,217,11046740,3685,0,1754353437,13207.539748119998,32234.207314829997,53372.84671248 2025-08-05,00:23:59.000,217,11046702,3885,0,1754353438,13207.526275499993,29927.316080160002,53372.84671248 2025-08-05,00:24:00.000,217,11046679,4004,0,1754353439,13207.499330259998,27620.51648418,53372.82575112 2025-08-05,00:24:01.000,217,11046711,3965,0,1754353440,13207.465648709993,29927.252637989994,53372.7488928 2025-08-05,00:24:02.000,217,11046667,4165,0,1754353441,13207.452176090002,31311.25062567,53372.818764 2025-08-05,00:24:03.000,217,11046700,3645,0,1754353442,13207.465648709993,32233.974693540003,53372.86767384 2025-08-05,00:24:04.000,217,11046699,3924,0,1754353443,13207.391549300002,29927.118704520006,53372.87466096 2025-08-05,00:24:05.000,217,11046664,3685,0,1754353444,13207.330922510002,31311.137839589996,53372.87466096 2025-08-05,00:24:06.000,217,11046731,4004,0,1754353445,13207.256823099997,29465.654458200006,53372.83273824001 2025-08-05,00:24:07.000,217,11046723,4165,0,1754353446,13207.202932619992,31772.475201570007,53372.84671248 2025-08-05,00:24:08.000,217,11046642,3605,0,1754353447,13207.149042140001,30388.371476939996,53372.839725360005 2025-08-05,00:24:09.000,217,11046688,3845,0,1754353448,13207.095151659996,26697.475205459996,53372.8536996 2025-08-05,00:24:10.000,217,11046652,3645,0,1754353449,13207.061470109991,27620.164027680003,53372.8536996 2025-08-05,00:24:11.000,217,11046689,4085,0,1754353450,13207.054733799996,30849.61720023,53372.81177688001 2025-08-05,00:24:12.000,217,11046656,3645,0,1754353451,13207.04799749,23467.866952049997,53372.81177688001 2025-08-05,00:24:13.000,217,11046675,3924,0,1754353452,13207.02778856,30388.237543469993,53372.86767384 2025-08-05,00:24:14.000,217,11046683,4085,0,1754353453,13207.000843319991,22545.121736789995,53372.82575112 2025-08-05,00:24:15.000,217,11046676,3485,0,1754353454,13206.994107009996,32694.81861642,53372.89562232 2025-08-05,00:24:16.000,217,11046681,4325,0,1754353455,13206.96716177,28542.676621649996,53372.82575112 2025-08-05,00:24:17.000,217,11046686,2764,0,1754353456,13206.85938080999,31772.05225377,53372.80478976 2025-08-05,00:24:18.000,217,11046668,3565,0,1754353457,13206.832435569995,31310.75013744,53372.80478976 2025-08-05,00:24:19.000,217,11046686,3725,0,1754353458,13206.76507247,28542.592032090004,53372.78382840001 2025-08-05,00:24:20.000,217,11046724,3645,0,1754353459,13206.70444568,30849.335235029997,53372.82575112 2025-08-05,00:24:21.000,217,11046659,4325,0,1754353460,13206.650555199994,34078.809554969994,53372.78382840001 2025-08-05,00:24:22.000,217,11046698,3765,0,1754353461,13206.61687364999,28081.240571849994,53372.76286704001 2025-08-05,00:24:23.000,217,11046716,2764,0,1754353462,13206.57645578999,27158.495356590007,53372.77684128 2025-08-05,00:24:24.000,217,11046704,2725,0,1754353463,13206.61687364999,28081.233522719995,53372.77684128 2025-08-05,00:24:25.000,217,11046677,3325,0,1754353464,13206.569719479994,29926.604118029994,53372.78382840001 2025-08-05,00:24:26.000,217,11046675,4205,0,1754353465,13206.542774239999,29926.463135430007,53372.81177688001 2025-08-05,00:24:27.000,217,11046657,4085,0,1754353466,13206.569719479994,31310.475221369998,53372.71395720001 2025-08-05,00:24:28.000,217,11046679,3205,0,1754353467,13206.53603792999,26235.595060470005,53372.71395720001 2025-08-05,00:24:29.000,217,11046654,3685,0,1754353468,13206.542774239999,28080.972704910004,53372.79780264 2025-08-05,00:24:30.000,217,11046641,4645,0,1754353469,13206.515828999989,29465.048233020003,53372.790815520006 2025-08-05,00:24:31.000,217,11046613,4365,0,1754353470,13206.509092689994,26697.009962879994,53372.769854160004 2025-08-05,00:24:32.000,217,11046695,4165,0,1754353471,13206.441729589998,32694.585995129994,53372.78382840001 2025-08-05,00:24:33.000,217,11046655,4045,0,1754353472,13206.408048039993,29465.182166490005,53372.7488928 2025-08-05,00:24:34.000,217,11046681,4045,0,1754353473,13206.414784349989,28542.45809862,53372.75587992 2025-08-05,00:24:35.000,217,11046697,4004,0,1754353474,13206.374366489988,32233.312075320006,53372.79780264 2025-08-05,00:24:36.000,217,11046665,4165,0,1754353475,13206.354157559988,32233.3543701,53372.79780264 2025-08-05,00:24:37.000,217,11046634,3645,0,1754353476,13206.286794459993,29926.611167159994,53372.7488928 2025-08-05,00:24:38.000,217,11046687,4125,0,1754353477,13206.280058149998,29003.915295810002,53372.720944320004 2025-08-05,00:24:39.000,217,11046690,3525,0,1754353478,13206.259849219998,26697.165043739995,53372.720944320004 2025-08-05,00:24:40.000,217,11046665,3804,0,1754353479,13206.239640289998,30387.983774790002,53372.69998296 2025-08-05,00:24:41.000,217,11046565,4205,0,1754353480,13206.266585529993,28542.662523389998,53372.69299584001 2025-08-05,00:24:42.000,217,11046620,3525,0,1754353481,13206.266585529993,28542.711867300008,53372.672034480005 2025-08-05,00:24:43.000,217,11046595,4325,0,1754353482,13206.313739699988,35001.723949349995,53372.71395720001 2025-08-05,00:24:44.000,217,11046565,4004,0,1754353483,13206.300267079998,30849.546708930007,53372.68600872 2025-08-05,00:24:45.000,217,11046635,3245,0,1754353484,13206.239640289998,30388.209346949996,53372.66504736001 2025-08-05,00:24:46.000,217,11046639,4045,0,1754353485,13206.199222429997,36847.21437987,53372.70697008 2025-08-05,00:24:47.000,217,11046608,3005,0,1754353486,13206.205958739993,29926.907230619996,53372.73491856001 2025-08-05,00:24:48.000,217,11046604,3765,0,1754353487,13206.165540879992,29004.063327540003,53372.623124640006 2025-08-05,00:24:49.000,217,11046648,3485,0,1754353488,13206.246376599993,28081.50138966,53372.69299584001 2025-08-05,00:24:50.000,217,11046542,3725,0,1754353489,13206.205958739993,29465.56986864,53372.76286704001 2025-08-05,00:24:51.000,217,11046651,3965,0,1754353490,13206.192486120002,29465.520524730004,53372.75587992 2025-08-05,00:24:52.000,217,11046677,4405,0,1754353491,13206.219431359998,29465.442984299996,53372.75587992 2025-08-05,00:24:53.000,217,11046649,3965,0,1754353492,13206.246376599993,30849.48326676,53372.769854160004 2025-08-05,00:24:54.000,217,11046679,4165,0,1754353493,13206.259849219998,34540.35839085,53372.741905680006 2025-08-05,00:24:55.000,217,11046640,3605,0,1754353494,13206.293530769988,26697.355370250007,53372.83273824001 2025-08-05,00:24:56.000,217,11046652,3605,0,1754353495,13206.286794459993,32233.601089649994,53372.76286704001 2025-08-05,00:24:57.000,217,11046682,2725,0,1754353496,13206.327212319993,22083.798473069997,53372.77684128 2025-08-05,00:24:58.000,217,11046667,4405,0,1754353497,13206.354157559988,29465.471180819994,53372.769854160004 2025-08-05,00:24:59.000,217,11046665,3165,0,1754353498,13206.354157559988,24851.879037990002,53372.82575112 2025-08-05,00:25:00.000,217,11046675,4205,0,1754353499,13206.381102799998,29465.38659126,53372.86068672001 2025-08-05,00:25:01.000,217,11046653,4125,0,1754353500,13206.374366489988,31772.143892459993,53372.87466096 2025-08-05,00:25:02.000,217,11046674,4004,0,1754353501,13206.347421249993,31310.799481349997,53372.86068672001 2025-08-05,00:25:03.000,217,11046681,4165,0,1754353502,13206.340684939998,31310.743088310002,53372.83273824001 2025-08-05,00:25:04.000,217,11046692,2844,0,1754353503,13206.354157559988,30387.962627400004,53372.8536996 2025-08-05,00:25:05.000,217,11046608,3645,0,1754353504,13206.374366489988,29926.575921509997,53372.89562232 2025-08-05,00:25:06.000,217,11046652,3725,0,1754353505,13206.455202209989,31310.637351359997,53372.89562232 2025-08-05,00:25:07.000,217,11046667,4125,0,1754353506,13206.475411139989,27158.41781616,53372.8536996 2025-08-05,00:25:08.000,217,11046670,3245,0,1754353507,13206.529301619994,23467.549741199997,53372.84671248 2025-08-05,00:25:09.000,217,11046706,3125,0,1754353508,13206.59666471999,31771.868976390004,53372.89562232 2025-08-05,00:25:10.000,217,11046655,3965,0,1754353509,13206.63708257999,30387.786399150005,53372.958506400006 2025-08-05,00:25:11.000,217,11046693,4205,0,1754353510,13206.711181989995,30849.088515480005,53372.937545040004 2025-08-05,00:25:12.000,217,11046706,3645,0,1754353511,13206.72465461,30849.053269829994,53372.958506400006 2025-08-05,00:25:13.000,217,11046696,3845,0,1754353512,13206.73812722999,32694.402717749996,53372.909596560006 2025-08-05,00:25:14.000,217,11046686,3485,0,1754353513,13206.77854508999,29926.181170230004,53372.909596560006 2025-08-05,00:25:15.000,217,11046681,3365,0,1754353514,13206.771808779995,28080.718936229998,53372.888635200005 2025-08-05,00:25:16.000,217,11046635,3245,0,1754353515,13206.852644499995,31310.101617480002,53372.87466096 2025-08-05,00:25:17.000,217,11046696,3845,0,1754353516,13206.96042545999,30387.34935309,53372.91658368 2025-08-05,00:25:18.000,217,11046710,2844,0,1754353517,13207.04799749,28080.613199280007,53372.94453216 2025-08-05,00:25:19.000,217,11046678,2965,0,1754353518,13207.142305829992,29464.653481739995,53372.97946776001 2025-08-05,00:25:20.000,217,11046662,4165,0,1754353519,13207.283768339992,31310.017027919996,53372.96549352 2025-08-05,00:25:21.000,217,11046649,3325,0,1754353520,13207.418494539997,33155.37352497,53373.01440336 2025-08-05,00:25:22.000,217,11046674,3485,0,1754353521,13207.485857639993,31309.995880529998,53372.993442 2025-08-05,00:25:23.000,217,11046652,3765,0,1754353522,13207.553220739988,29003.210382809993,53373.03536472 2025-08-05,00:25:24.000,217,11046686,2925,0,1754353523,13207.647529079994,31309.918340100005,53373.007416240005 2025-08-05,00:25:25.000,217,11046701,4085,0,1754353524,13207.708155869994,28080.444020159994,53373.09824880001 2025-08-05,00:25:26.000,217,11046655,2925,0,1754353525,13207.782255279999,29003.12579325,53373.08427456 2025-08-05,00:25:27.000,217,11046674,3444,0,1754353526,13207.87656361999,29464.399713060004,53373.16113288 2025-08-05,00:25:28.000,217,11046683,4004,0,1754353527,13208.02476244,33155.218444109996,53373.11921016001 2025-08-05,00:25:29.000,217,11046663,4245,0,1754353528,13208.07865291999,24389.582994330005,53373.18908136 2025-08-05,00:25:30.000,217,11046672,3485,0,1754353529,13208.274005909996,28080.429921899995,53373.19606848001 2025-08-05,00:25:31.000,217,11046683,3325,0,1754353530,13208.348105320001,31309.854897929996,53373.21702984001 2025-08-05,00:25:32.000,217,11046661,4045,0,1754353531,13208.489567830002,32232.522572760005,53373.21702984001 2025-08-05,00:25:33.000,217,11046693,3804,0,1754353532,13208.577139859997,29925.835762860006,53373.30087528 2025-08-05,00:25:34.000,217,11046671,3924,0,1754353533,13208.684920819993,23466.936466889994,53373.342798000005 2025-08-05,00:25:35.000,217,11046696,3485,0,1754353534,13208.711866059988,27619.163051220006,53373.39869496 2025-08-05,00:25:36.000,217,11046688,3645,0,1754353535,13208.785965469993,30387.159026580004,53373.391707840005 2025-08-05,00:25:37.000,217,11046716,3804,0,1754353536,13208.873537499989,24850.983798479996,53373.42664344 2025-08-05,00:25:38.000,217,11046687,4125,0,1754353537,13208.920691669999,23928.280878000005,53373.461579040006 2025-08-05,00:25:39.000,217,11046696,3565,0,1754353538,13208.97458214999,30848.52458508,53373.50350176001 2025-08-05,00:25:40.000,217,11046665,4125,0,1754353539,13209.068890489994,25312.307062199994,53373.49651464 2025-08-05,00:25:41.000,217,11046666,3725,0,1754353540,13209.20361669,29003.048252819994,53373.53145024001 2025-08-05,00:25:42.000,217,11046674,3765,0,1754353541,13209.291188719995,31309.82670141,53373.517476 2025-08-05,00:25:43.000,217,11046738,3645,0,1754353542,13209.439387539991,29925.73002591,53373.5873472 2025-08-05,00:25:44.000,217,11046670,3565,0,1754353543,13209.553904809996,29464.392663930004,53373.52446312 2025-08-05,00:25:45.000,217,11046619,4245,0,1754353544,13209.722312559992,28080.352381470002,53373.608308560004 2025-08-05,00:25:46.000,217,11046589,3965,0,1754353545,13209.796411969997,32693.852885610002,53373.6572184 2025-08-05,00:25:47.000,217,11046577,4125,0,1754353546,13209.944610789993,26696.361442919995,53373.727089600005 2025-08-05,00:25:48.000,217,11046647,3725,0,1754353547,13210.005237579993,29464.399713060004,53373.727089600005 2025-08-05,00:25:49.000,217,11046633,4125,0,1754353548,13210.052391749989,31309.840799669997,53373.775999440004 2025-08-05,00:25:50.000,217,11046601,4085,0,1754353549,13210.146700089994,29464.399713060004,53373.78997368001 2025-08-05,00:25:51.000,217,11046617,3965,0,1754353550,13210.173645329989,34077.836775029995,53373.82490928 2025-08-05,00:25:52.000,217,11046602,3685,0,1754353551,13210.30163522,28541.626301280005,53373.81792216001 2025-08-05,00:25:53.000,217,11046651,3965,0,1754353552,13210.37573462999,28541.626301280005,53373.85984488 2025-08-05,00:25:54.000,217,11046660,3645,0,1754353553,13210.48351559,28541.576957369994,53373.92971608 2025-08-05,00:25:55.000,217,11046611,4045,0,1754353554,13210.59803285999,33155.03516673,53373.943690320004 2025-08-05,00:25:56.000,217,11046634,3405,0,1754353555,13210.692341199996,27157.501429259995,53373.92272896 2025-08-05,00:25:57.000,217,11046647,4325,0,1754353556,13210.800122159992,29002.857926309996,53373.99958728 2025-08-05,00:25:58.000,217,11046610,3645,0,1754353557,13210.914639429997,26234.784410520006,53374.04849712 2025-08-05,00:25:59.000,217,11046621,3965,0,1754353558,13211.015684079997,29925.56789592,53374.02054864 2025-08-05,00:26:00.000,217,11046608,3725,0,1754353559,13211.130201350003,34539.00495789001,53374.09041984 2025-08-05,00:26:01.000,217,11046601,4325,0,1754353560,13211.237982309998,25311.982802219994,53374.16727816 2025-08-05,00:26:02.000,217,11046592,3365,0,1754353561,13211.372708509989,33616.31613567,53374.17426528001 2025-08-05,00:26:03.000,217,11046604,3685,0,1754353562,13211.43333529999,30848.214423359997,53374.20221376001 2025-08-05,00:26:04.000,217,11046629,4245,0,1754353563,13211.51417101999,31770.889147320006,53374.17426528001 2025-08-05,00:26:05.000,217,11046563,4325,0,1754353564,13211.628688289995,26234.69982096,53374.24413648001 2025-08-05,00:26:06.000,217,11046616,3765,0,1754353565,13211.7027877,29002.731041969993,53374.25112360001 2025-08-05,00:26:07.000,217,11046573,3924,0,1754353566,13211.76341449,26234.5447401,53374.2860592 2025-08-05,00:26:08.000,217,11046651,4045,0,1754353567,13211.86445914,29002.554813719995,53374.32798192 2025-08-05,00:26:09.000,217,11046661,4045,0,1754353568,13211.952031169996,29002.51251894,53374.4258016 2025-08-05,00:26:10.000,217,11046708,3765,0,1754353569,13212.032866889997,34077.2657955,53374.41881448001 2025-08-05,00:26:11.000,217,11046673,4165,0,1754353570,13212.086757370002,36383.93850714,53374.52362128 2025-08-05,00:26:12.000,217,11046670,3565,0,1754353571,13212.181065709992,27618.401745180003,53374.57951824001 2025-08-05,00:26:13.000,217,11046698,3685,0,1754353572,13212.221483569992,31770.501445169997,53374.57253112 2025-08-05,00:26:14.000,217,11046643,3924,0,1754353573,13212.282110359993,31309.135886670003,53374.58650536001 2025-08-05,00:26:15.000,217,11046667,3965,0,1754353574,13212.376418699998,27157.007990159997,53374.6004796 2025-08-05,00:26:16.000,217,11046665,4004,0,1754353575,13212.477463349998,30386.41886793,53374.62144096 2025-08-05,00:26:17.000,217,11046691,4085,0,1754353576,13212.551562759989,29463.673652669997,53374.65637656001 2025-08-05,00:26:18.000,217,11046663,4125,0,1754353577,13212.65260740999,36383.79047541,53374.75419624001 2025-08-05,00:26:19.000,217,11046678,3725,0,1754353578,13212.75365205999,26234.21343099,53374.79611896001 2025-08-05,00:26:20.000,217,11046625,4085,0,1754353579,13212.82101516,30386.25673794,53374.8100932 2025-08-05,00:26:21.000,217,11046647,4165,0,1754353580,13212.86143302,31770.240627360006,53374.91490000001 2025-08-05,00:26:22.000,217,11046655,4085,0,1754353581,13212.90185088,26695.409810369994,53374.94284848001 2025-08-05,00:26:23.000,217,11046666,3485,0,1754353582,13212.95574135999,33615.59712441001,53374.99175832001 2025-08-05,00:26:24.000,217,11046642,3685,0,1754353583,13213.029840769996,24850.039215059995,53374.99175832001 2025-08-05,00:26:25.000,217,11046667,4205,0,1754353584,13213.10394018,27156.775368870003,53375.06162952001 2025-08-05,00:26:26.000,217,11046635,4085,0,1754353585,13213.198248519991,32231.570940210004,53375.138487840006 2025-08-05,00:26:27.000,217,11046664,3405,0,1754353586,13213.252138999997,29463.49037529,53375.13150072001 2025-08-05,00:26:28.000,217,11046645,4165,0,1754353587,13213.299293169992,31770.106693890004,53375.15246208 2025-08-05,00:26:29.000,217,11046664,3725,0,1754353588,13213.386865200002,28540.653521340006,53375.1943848 2025-08-05,00:26:30.000,217,11046683,4045,0,1754353589,13213.440755679992,32231.338318919996,53375.236307520005 2025-08-05,00:26:31.000,217,11046641,4004,0,1754353590,13213.460964609993,30847.23459429,53375.25726888001 2025-08-05,00:26:32.000,217,11046650,3165,0,1754353591,13213.467700920002,34999.2919995,53375.25028176001 2025-08-05,00:26:33.000,217,11046592,3725,0,1754353592,13213.548536640003,30385.77034797,53375.3341272 2025-08-05,00:26:34.000,217,11046638,3885,0,1754353593,13213.602427119993,27156.33127368,53375.29919160001 2025-08-05,00:26:35.000,217,11046668,2885,0,1754353594,13213.649581289988,28540.3856544,53375.38303704 2025-08-05,00:26:36.000,217,11046710,3525,0,1754353595,13213.723680699994,29924.383642080007,53375.3690628 2025-08-05,00:26:37.000,217,11046696,3365,0,1754353596,13213.764098559994,27617.584046100004,53375.39002416 2025-08-05,00:26:38.000,217,11046683,4205,0,1754353597,13213.804516419994,29924.31315078,53375.41098552 2025-08-05,00:26:39.000,217,11046626,2844,0,1754353598,13213.885352139994,29462.919395760007,53375.39002416 2025-08-05,00:26:40.000,217,11046686,2885,0,1754353599,13213.91229737999,29462.792511420004,53375.438934 2025-08-05,00:26:41.000,217,11046696,3565,0,1754353600,13213.95945155,29001.300068580007,53375.48085672 2025-08-05,00:26:42.000,217,11046699,3965,0,1754353601,13214.05375988999,28539.962706599996,53375.473869600006 2025-08-05,00:26:43.000,217,11046654,3605,0,1754353602,13214.08070513,26233.149012359994,53375.59265064001 2025-08-05,00:26:44.000,217,11046644,2885,0,1754353603,13214.13459560999,31769.162110470003,53375.52976656 2025-08-05,00:26:45.000,217,11046632,3485,0,1754353604,13214.16154085,29462.447104050007,53375.52976656 2025-08-05,00:26:46.000,217,11046655,4325,0,1754353605,13214.22216764,27617.062410479994,53375.620599120004 2025-08-05,00:26:47.000,217,11046612,2805,0,1754353606,13214.25584918999,27617.097656130005,53375.6485476 2025-08-05,00:26:48.000,217,11046666,3725,0,1754353607,13214.269321809996,26694.422932169997,53375.55072792 2025-08-05,00:26:49.000,217,11046680,3965,0,1754353608,13214.32321229,31769.162110470003,53375.58566352001 2025-08-05,00:26:50.000,217,11046641,3365,0,1754353609,13214.397311699991,31307.88114153,53375.67649608 2025-08-05,00:26:51.000,217,11046667,4325,0,1754353610,13214.410784319996,35921.23361394,53375.62758624 2025-08-05,00:26:52.000,217,11046624,3725,0,1754353611,13214.397311699991,31307.754257189998,53375.620599120004 2025-08-05,00:26:53.000,217,11046665,4245,0,1754353612,13214.377102769991,29462.34841623,53375.7184188 2025-08-05,00:26:54.000,217,11046673,3405,0,1754353613,13214.424256940001,31307.627372849995,53375.67649608 2025-08-05,00:26:55.000,217,11046638,4004,0,1754353614,13214.464674800001,26232.817703249995,53375.739380160005 2025-08-05,00:26:56.000,217,11046642,2925,0,1754353615,13214.505092660002,27616.81569093,53375.76732864 2025-08-05,00:26:57.000,217,11046652,3525,0,1754353616,13214.585928380002,28539.532709670006,53375.77431576 2025-08-05,00:26:58.000,217,11046682,2805,0,1754353617,13214.680236719993,33152.90632947,53375.8232256 2025-08-05,00:26:59.000,217,11046661,4045,0,1754353618,13214.747599820003,23926.130893349997,53375.88610968 2025-08-05,00:27:00.000,217,11046652,3485,0,1754353619,13214.808226609988,27616.886182229995,53375.86514832 2025-08-05,00:27:01.000,217,11046677,4325,0,1754353620,13214.895798639998,29462.21448276,53375.91405816 2025-08-05,00:27:02.000,217,11046637,4485,0,1754353621,13214.936216499998,24848.749224269995,53375.87912256001 2025-08-05,00:27:03.000,217,11046648,3285,0,1754353622,13214.949689119989,29000.72908905,53375.88610968 2025-08-05,00:27:04.000,217,11046685,4365,0,1754353623,13214.996843289999,34536.735138029995,53375.858161200005 2025-08-05,00:27:05.000,217,11046633,4325,0,1754353624,13215.057470079999,34997.98791045,53375.93501952 2025-08-05,00:27:06.000,217,11046676,3885,0,1754353625,13215.11809687,28077.878136839994,53375.96995512001 2025-08-05,00:27:07.000,217,11046659,3525,0,1754353626,13215.19893259,33613.91943147,53375.99790360001 2025-08-05,00:27:08.000,217,11046650,3645,0,1754353627,13215.29324092999,27155.21751114,53375.976942240006 2025-08-05,00:27:09.000,217,11046644,3924,0,1754353628,13215.36060403,30384.571995870007,53375.99091648 2025-08-05,00:27:10.000,217,11046679,4445,0,1754353629,13215.41449450999,27155.238658529997,53376.00489072 2025-08-05,00:27:11.000,217,11046650,4085,0,1754353630,13215.45491236999,29461.967763210007,53376.08174904 2025-08-05,00:27:12.000,217,11046642,3005,0,1754353631,13215.495330229991,28077.948628140002,53376.0328392 2025-08-05,00:27:13.000,217,11046649,4285,0,1754353632,13215.535748089991,31307.289014609996,53376.10969752 2025-08-05,00:27:14.000,217,11046657,4365,0,1754353633,13215.535748089991,29461.953664949993,53376.11668464001 2025-08-05,00:27:15.000,217,11046708,4085,0,1754353634,13215.555957019991,28077.878136839994,53376.193542960005 2025-08-05,00:27:16.000,217,11046672,3605,0,1754353635,13215.576165949991,29923.114798680006,53376.22847856 2025-08-05,00:27:17.000,217,11046642,3924,0,1754353636,13215.589638569996,29000.496467760007,53376.18655584001 2025-08-05,00:27:18.000,217,11046664,4004,0,1754353637,13215.623320120001,34997.882173499995,53376.193542960005 2025-08-05,00:27:19.000,217,11046656,2965,0,1754353638,13215.677210599992,29923.17824085,53376.25642704001 2025-08-05,00:27:20.000,217,11046717,4325,0,1754353639,13215.710892149997,29000.440074719998,53376.23546568001 2025-08-05,00:27:21.000,217,11046666,4045,0,1754353640,13215.737837389992,30845.867063070007,53376.30533688001 2025-08-05,00:27:22.000,217,11046629,4325,0,1754353641,13215.771518939997,28077.779449020003,53376.361233840005 2025-08-05,00:27:23.000,217,11046705,4525,0,1754353642,13215.784991560002,29923.114798680006,53376.291362640004 2025-08-05,00:27:24.000,217,11046660,3085,0,1754353643,13215.852354659997,26232.387706320005,53376.361233840005 2025-08-05,00:27:25.000,217,11046652,3845,0,1754353644,13215.886036210002,27616.392743129996,53376.32629824 2025-08-05,00:27:26.000,217,11046681,3765,0,1754353645,13215.886036210002,27616.272907920007,53376.31931112 2025-08-05,00:27:27.000,217,11046693,4085,0,1754353646,13215.879299899992,31306.809673769996,53376.43110504001 2025-08-05,00:27:28.000,217,11046634,3924,0,1754353647,13215.872563589997,26232.070495470005,53376.480014880006 2025-08-05,00:27:29.000,217,11046652,2685,0,1754353648,13215.892772519997,27154.681777260004,53376.45206640001 2025-08-05,00:27:30.000,217,11046648,4245,0,1754353649,13215.926454070002,35919.91542663,53376.51495048 2025-08-05,00:27:31.000,217,11046679,4325,0,1754353650,13215.933190379998,31306.570003350003,53376.51495048 2025-08-05,00:27:32.000,217,11046653,4045,0,1754353651,13215.939926689993,30383.895279389995,53376.43110504001 2025-08-05,00:27:33.000,217,11046663,4125,0,1754353652,13215.939926689993,30845.14100268,53376.47302776001 2025-08-05,00:27:34.000,217,11046641,3924,0,1754353653,13215.973608239998,29922.445131329994,53376.47302776001 2025-08-05,00:27:35.000,217,11046663,4165,0,1754353654,13216.034235029998,23463.785505780004,53376.54289896 2025-08-05,00:27:36.000,217,11046723,4165,0,1754353655,13216.000553479993,30845.070511380007,53376.5568732 2025-08-05,00:27:37.000,217,11046721,4045,0,1754353656,13215.953399309998,32690.36356626,53376.54289896 2025-08-05,00:27:38.000,217,11046697,4125,0,1754353657,13215.966871930003,29922.290050469994,53376.53591184 2025-08-05,00:27:39.000,217,11046657,3924,0,1754353658,13215.980344549993,29922.247755689998,53376.5568732 2025-08-05,00:27:40.000,217,11046684,3485,0,1754353659,13215.980344549993,31767.463270139997,53376.65469288 2025-08-05,00:27:41.000,217,11046647,4125,0,1754353660,13215.919717759993,26231.47131942,53376.626744400004 2025-08-05,00:27:42.000,217,11046643,4085,0,1754353661,13215.886036210002,28076.771423430007,53376.61975728001 2025-08-05,00:27:43.000,217,11046678,3685,0,1754353662,13215.899508829993,29460.76941111,53376.66168 2025-08-05,00:27:44.000,217,11046635,4165,0,1754353663,13215.912981449997,26231.358533339997,53376.65469288 2025-08-05,00:27:45.000,217,11046690,3485,0,1754353664,13215.919717759993,31306.027220339995,53376.66168 2025-08-05,00:27:46.000,217,11046679,3965,0,1754353665,13215.859090969992,34535.290066379996,53376.66168 2025-08-05,00:27:47.000,217,11046710,3645,0,1754353666,13215.879299899992,28537.98190107,53376.66866712001 2025-08-05,00:27:48.000,217,11046635,4045,0,1754353667,13215.838882039992,30844.570023149994,53376.66168 2025-08-05,00:27:49.000,217,11046685,4125,0,1754353668,13215.811936799997,29460.557937210004,53376.59879592001 2025-08-05,00:27:50.000,217,11046649,3924,0,1754353669,13215.832145729997,30844.457237070004,53376.64071864001 2025-08-05,00:27:51.000,217,11046711,4205,0,1754353670,13215.805200490002,33151.0101135,53376.647705760006 2025-08-05,00:27:52.000,217,11046683,3965,0,1754353671,13215.798464179992,31767.005076689995,53376.63373152 2025-08-05,00:27:53.000,217,11046671,4245,0,1754353672,13215.825409420002,27153.708997320005,53376.696615600005 2025-08-05,00:27:54.000,217,11046666,3765,0,1754353673,13215.825409420002,31305.64656732,53376.67565424 2025-08-05,00:27:55.000,217,11046644,3485,0,1754353674,13215.845618350002,27614.947671479997,53376.647705760006 2025-08-05,00:27:56.000,217,11046646,3645,0,1754353675,13215.798464179992,27153.659653409995,53376.58482168 2025-08-05,00:27:57.000,217,11046670,3565,0,1754353676,13215.811936799997,30382.985941620005,53376.61975728001 2025-08-05,00:27:58.000,217,11046657,4125,0,1754353677,13215.744573700002,26692.258849260004,53376.66866712001 2025-08-05,00:27:59.000,217,11046624,3685,0,1754353678,13215.710892149997,30382.89430293,53376.60578304 2025-08-05,00:28:00.000,217,11046649,3965,0,1754353679,13215.710892149997,33612.100755930005,53376.66168 2025-08-05,00:28:01.000,217,11046723,4085,0,1754353680,13215.650265359996,24385.543842839994,53376.70360272 2025-08-05,00:28:02.000,217,11046639,4325,0,1754353681,13215.616583809991,30844.097731439993,53376.67565424 2025-08-05,00:28:03.000,217,11046682,3804,0,1754353682,13215.589638569996,26692.124915790002,53376.66866712001 2025-08-05,00:28:04.000,217,11046673,4365,0,1754353683,13215.5424844,26692.13196492,53376.68264136 2025-08-05,00:28:05.000,217,11046644,2685,0,1754353684,13215.495330229991,27153.356540819994,53376.66866712001 2025-08-05,00:28:06.000,217,11046688,3085,0,1754353685,13215.47512129999,30382.675779900004,53376.66168 2025-08-05,00:28:07.000,217,11046700,4085,0,1754353686,13215.43470343999,28998.65664483,53376.64071864001 2025-08-05,00:28:08.000,217,11046649,4445,0,1754353687,13215.46164868,27153.236705610005,53376.64071864001 2025-08-05,00:28:09.000,217,11046622,3045,0,1754353688,13215.37407664999,30382.520699040004,53376.61975728001 2025-08-05,00:28:10.000,217,11046669,4165,0,1754353689,13215.37407664999,30843.794618850006,53376.647705760006 2025-08-05,00:28:11.000,217,11046683,4165,0,1754353690,13215.33365878999,23462.509613250004,53376.61975728001 2025-08-05,00:28:12.000,217,11046659,4485,0,1754353691,13215.25955938,27153.1168704,53376.647705760006 2025-08-05,00:28:13.000,217,11046655,4285,0,1754353692,13215.266295689995,30843.681832770002,53376.647705760006 2025-08-05,00:28:14.000,217,11046676,3965,0,1754353693,13215.185459969995,27153.025231709995,53376.58482168 2025-08-05,00:28:15.000,217,11046648,4165,0,1754353694,13215.165251039994,32227.567034370004,53376.57084744001 2025-08-05,00:28:16.000,217,11046668,3125,0,1754353695,13215.13156948999,25769.006096640005,53376.54988608001 2025-08-05,00:28:17.000,217,11046641,3325,0,1754353696,13215.07094269999,33150.164217900005,53376.54988608001 2025-08-05,00:28:18.000,217,11046693,4445,0,1754353697,13214.990106979989,29920.837929689995,53376.49398912 2025-08-05,00:28:19.000,217,11046669,4445,0,1754353698,13214.929480189989,25769.006096640005,53376.52193760001 2025-08-05,00:28:20.000,217,11046636,2764,0,1754353699,13214.848644469988,32227.489493939996,53376.50097624001 2025-08-05,00:28:21.000,217,11046693,4205,0,1754353700,13214.754336129998,24846.211537469993,53376.43809216 2025-08-05,00:28:22.000,217,11046648,3005,0,1754353701,13214.653291479997,27614.09472675,53376.528924720005 2025-08-05,00:28:23.000,217,11046646,4004,0,1754353702,13214.585928380002,27614.052431970005,53376.487002 2025-08-05,00:28:24.000,217,11046622,4165,0,1754353703,13214.552246829997,31304.448215220007,53376.39616944 2025-08-05,00:28:25.000,217,11046636,3645,0,1754353704,13214.498356349992,30843.096754979997,53376.410143680005 2025-08-05,00:28:26.000,217,11046662,3125,0,1754353705,13214.417520629991,30843.026263680003,53376.33328536001 2025-08-05,00:28:27.000,217,11046671,4205,0,1754353706,13214.410784319996,28536.367650300002,53376.31931112 2025-08-05,00:28:28.000,217,11046631,4245,0,1754353707,13214.30300336,30842.89233021,53376.34027248 2025-08-05,00:28:29.000,217,11046648,3845,0,1754353708,13214.25584918999,31765.538857649997,53376.40315656001 2025-08-05,00:28:30.000,217,11046648,3765,0,1754353709,13214.168277159995,29920.28104842,53376.35424672001 2025-08-05,00:28:31.000,217,11046657,4365,0,1754353710,13214.07396881999,28997.479440120005,53376.33328536001 2025-08-05,00:28:32.000,217,11046628,2844,0,1754353711,13214.026814649995,28997.479440120005,53376.312324000006 2025-08-05,00:28:33.000,217,11046708,3645,0,1754353712,13213.97966048,28074.76242138,53376.28437552001 2025-08-05,00:28:34.000,217,11046689,4285,0,1754353713,13213.986396789995,29919.97793583,53376.312324000006 2025-08-05,00:28:35.000,217,11046707,4245,0,1754353714,13213.91229737999,29920.006132349998,53376.22847856 2025-08-05,00:28:36.000,217,11046682,3365,0,1754353715,13213.838197969999,29919.844002359998,53376.18655584001 2025-08-05,00:28:37.000,217,11046679,4405,0,1754353716,13213.844934279994,34071.66173715,53376.15860736 2025-08-05,00:28:38.000,217,11046662,4085,0,1754353717,13213.791043799989,32687.600307300003,53376.13065888 2025-08-05,00:28:39.000,217,11046678,3045,0,1754353718,13213.676526529998,34994.10383982,53376.09572328001 2025-08-05,00:28:40.000,217,11046681,4245,0,1754353719,13213.602427119993,32687.409980790006,53376.15162024 2025-08-05,00:28:41.000,217,11046637,4165,0,1754353720,13213.508118780002,30842.10282765,53376.04681344001 2025-08-05,00:28:42.000,217,11046657,3165,0,1754353721,13213.440755679992,27612.783588570004,53376.05380056 2025-08-05,00:28:43.000,217,11046662,4004,0,1754353722,13213.373392579997,27612.748342920007,53376.03982632 2025-08-05,00:28:44.000,217,11046663,4485,0,1754353723,13213.353183649997,29457.949759109993,53376.00489072 2025-08-05,00:28:45.000,217,11046670,3645,0,1754353724,13213.306029480002,25767.427091520003,53375.92104528001 2025-08-05,00:28:46.000,217,11046725,3444,0,1754353725,13213.332974719997,28535.345526449993,53375.90008392001 2025-08-05,00:28:47.000,217,11046686,4085,0,1754353726,13213.339711029992,26228.785600889998,53375.90008392001 2025-08-05,00:28:48.000,217,11046637,4485,0,1754353727,13213.312765789997,27151.298194860006,53375.85117408001 2025-08-05,00:28:49.000,217,11046671,3485,0,1754353728,13213.285820550002,30380.48350047,53375.83719984 2025-08-05,00:28:50.000,217,11046670,3045,0,1754353729,13213.245402690001,29919.153187620002,53375.73239304001 2025-08-05,00:28:51.000,217,11046698,3645,0,1754353730,13213.090467559996,28073.768494050004,53375.79527712 2025-08-05,00:28:52.000,217,11046680,3804,0,1754353731,13212.969213979995,26689.833948540007,53375.70444456 2025-08-05,00:28:53.000,217,11046681,3565,0,1754353732,13212.88164195,27151.19950704,53375.690470320005 2025-08-05,00:28:54.000,217,11046693,4485,0,1754353733,13212.84122409,32225.635572750005,53375.66950896 2025-08-05,00:28:55.000,217,11046646,3924,0,1754353734,13212.7805973,34532.258940479995,53375.6485476 2025-08-05,00:28:56.000,217,11046700,3845,0,1754353735,13212.81427884999,29457.808776510006,53375.59265064001 2025-08-05,00:28:57.000,217,11046653,4445,0,1754353736,13212.85469670999,31764.326407290006,53375.59265064001 2025-08-05,00:28:58.000,217,11046666,3645,0,1754353737,13212.908587189995,28996.485512789994,53375.5786764 2025-08-05,00:28:59.000,217,11046689,4405,0,1754353738,13212.89511456999,33148.20455975999,53375.58566352001 2025-08-05,00:29:00.000,217,11046685,4485,0,1754353739,13212.84122409,29457.667793910005,53375.56470216001 2025-08-05,00:29:01.000,217,11046583,4445,0,1754353740,13212.7805973,25767.074635020006,53375.55072792 2025-08-05,00:29:02.000,217,11046692,3765,0,1754353741,13212.67281633999,30841.412012910005,53375.50181808 2025-08-05,00:29:03.000,217,11046691,4325,0,1754353742,13212.618925859999,29918.772534599993,53375.42495976001 2025-08-05,00:29:04.000,217,11046634,3045,0,1754353743,13212.578507999999,26228.306260049998,53375.44592112001 2025-08-05,00:29:05.000,217,11046645,4325,0,1754353744,13212.524617519994,29457.5479587,53375.39701128001 2025-08-05,00:29:06.000,217,11046676,4285,0,1754353745,13212.531353829989,23460.47241468,53375.43194688 2025-08-05,00:29:07.000,217,11046715,3125,0,1754353746,13212.504408589994,32686.803755610003,53375.306178720006 2025-08-05,00:29:08.000,217,11046684,4004,0,1754353747,13212.558299069999,26689.784604629996,53375.355088560005 2025-08-05,00:29:09.000,217,11046662,3885,0,1754353748,13212.565035379994,33609.499626959994,53375.29220448 2025-08-05,00:29:10.000,217,11046702,4125,0,1754353749,13212.531353829989,27612.3676899,53375.27823024001 2025-08-05,00:29:11.000,217,11046624,3765,0,1754353750,13212.470727039989,33147.9789876,53375.32714008001 2025-08-05,00:29:12.000,217,11046668,3765,0,1754353751,13212.437045489998,33609.26700567,53375.32015296 2025-08-05,00:29:13.000,217,11046644,3045,0,1754353752,13212.329264530003,30379.9971105,53375.29220448 2025-08-05,00:29:14.000,217,11046679,4365,0,1754353753,13212.174329399997,28996.048466730004,53375.20835904001 2025-08-05,00:29:15.000,217,11046694,4045,0,1754353754,13212.140647849992,29457.41402523,53375.25028176001 2025-08-05,00:29:16.000,217,11046689,4365,0,1754353755,13212.086757370002,36377.22068625,53375.236307520005 2025-08-05,00:29:17.000,217,11046680,3045,0,1754353756,13212.059812129992,30380.194486139997,53375.187397680005 2025-08-05,00:29:18.000,217,11046661,4485,0,1754353757,13212.039603199992,27151.114917479994,53375.14547496 2025-08-05,00:29:19.000,217,11046683,4485,0,1754353758,13212.080021059992,26689.833948540007,53375.14547496 2025-08-05,00:29:20.000,217,11046644,4004,0,1754353759,13212.093493679997,31302.953799659997,53375.03368104 2025-08-05,00:29:21.000,217,11046643,4525,0,1754353760,13212.066548440001,34532.089761359995,53375.06162952001 2025-08-05,00:29:22.000,217,11046695,4365,0,1754353761,13212.053075819997,32686.775559090005,53375.02669392 2025-08-05,00:29:23.000,217,11046652,3765,0,1754353762,13212.012657959996,30841.433160300003,53375.08957800001 2025-08-05,00:29:24.000,217,11046693,4365,0,1754353763,13211.898140689991,26228.26396527,53375.08957800001 2025-08-05,00:29:25.000,217,11046638,2685,0,1754353764,13211.830777589996,31764.030343830003,53375.019706800005 2025-08-05,00:29:26.000,217,11046649,4165,0,1754353765,13211.729732939995,30841.46135682,53375.04066816001 2025-08-05,00:29:27.000,217,11046663,3444,0,1754353766,13211.64216091,32225.410000589996,53374.9847712 2025-08-05,00:29:28.000,217,11046688,3205,0,1754353767,13211.58153412,28535.063561250005,53374.9847712 2025-08-05,00:29:29.000,217,11046667,4365,0,1754353768,13211.547852569995,28073.79669057,53374.92188712001 2025-08-05,00:29:30.000,217,11046689,4365,0,1754353769,13211.568061499995,34993.65974463,53374.85900304 2025-08-05,00:29:31.000,217,11046680,4004,0,1754353770,13211.55458887999,31303.108880519998,53374.82406744001 2025-08-05,00:29:32.000,217,11046618,3525,0,1754353771,13211.52090733,28073.902427520006,53374.79611896001 2025-08-05,00:29:33.000,217,11046664,4045,0,1754353772,13211.49396208999,27612.52277076,53374.803106080006 2025-08-05,00:29:34.000,217,11046693,3325,0,1754353773,13211.426598989994,27151.093770089996,53374.71926064 2025-08-05,00:29:35.000,217,11046673,3685,0,1754353774,13211.305345409994,28073.6627571,53374.69829928 2025-08-05,00:29:36.000,217,11046693,4485,0,1754353775,13211.244718619993,25767.018241979997,53374.75419624001 2025-08-05,00:29:37.000,217,11046712,3045,0,1754353776,13211.177355519998,28073.592265800005,53374.635415200006 2025-08-05,00:29:38.000,217,11046674,3804,0,1754353777,13211.184091829993,30841.60938855,53374.69131216 2025-08-05,00:29:39.000,217,11046652,3125,0,1754353778,13211.136937659998,30841.77151854,53374.67733792001 2025-08-05,00:29:40.000,217,11046654,3804,0,1754353779,13211.184091829993,34532.406972209996,53374.5306084 2025-08-05,00:29:41.000,217,11046694,4245,0,1754353780,13211.190828139988,31764.425095109997,53374.614453840004 2025-08-05,00:29:42.000,217,11046697,3565,0,1754353781,13211.217773379998,26689.9185381,53374.565544000005 2025-08-05,00:29:43.000,217,11046690,3924,0,1754353782,13211.251454929989,30380.342517869998,53374.57253112 2025-08-05,00:29:44.000,217,11046739,4405,0,1754353783,13211.224509689993,29918.934664589993,53374.4956728 2025-08-05,00:29:45.000,217,11046671,3725,0,1754353784,13211.237982309998,29457.590253479997,53374.43278872 2025-08-05,00:29:46.000,217,11046702,2965,0,1754353785,13211.163882899993,27150.988033140005,53374.40484024 2025-08-05,00:29:47.000,217,11046698,3885,0,1754353786,13211.096519799998,32686.902443429994,53374.446762960004 2025-08-05,00:29:48.000,217,11046690,3605,0,1754353787,13211.062838249993,28996.386824970003,53374.39086600001 2025-08-05,00:29:49.000,217,11046677,4445,0,1754353788,13211.002211459992,28535.26093689,53374.36291752 2025-08-05,00:29:50.000,217,11046649,3525,0,1754353789,13211.035893009997,26228.75740437,53374.32798192 2025-08-05,00:29:51.000,217,11046624,3725,0,1754353790,13211.076310869998,31303.278059639997,53374.31400768 2025-08-05,00:29:52.000,217,11046634,3965,0,1754353791,13211.076310869998,24383.55598818,53374.300033440006 2025-08-05,00:29:53.000,217,11046676,2925,0,1754353792,13211.089783490002,30380.603335680004,53374.24413648001 2025-08-05,00:29:54.000,217,11046635,4085,0,1754353793,13211.109992420003,28535.27503515,53374.2860592 2025-08-05,00:29:55.000,217,11046610,2965,0,1754353794,13211.123465039993,32225.734260569996,53374.20920088 2025-08-05,00:29:56.000,217,11046653,3525,0,1754353795,13211.015684079997,29457.745334339997,53374.16727816 2025-08-05,00:29:57.000,217,11046643,4285,0,1754353796,13211.002211459992,26228.468390039998,53374.1463168 2025-08-05,00:29:58.000,217,11046630,3845,0,1754353797,13210.948320980002,31764.22771947,53374.132342560006 2025-08-05,00:29:59.000,217,11046668,4205,0,1754353798,13210.968529910002,28535.035364730007,53374.08343272001 2025-08-05,00:30:00.000,217,11046634,2685,0,1754353799,13210.968529910002,27151.178359650003,53374.07644560001 2025-08-05,00:30:01.000,217,11046693,4445,0,1754353800,13210.995475149997,29457.752383469997,53374.05548424001 2025-08-05,00:30:02.000,217,11046663,3605,0,1754353801,13211.022420389992,30380.455303950002,53374.02054864 2025-08-05,00:30:03.000,217,11046667,3525,0,1754353802,13210.955057289997,27612.543918149997,53373.9716388 2025-08-05,00:30:04.000,217,11046697,3725,0,1754353803,13210.921375739992,27151.164261390004,53373.95766456001 2025-08-05,00:30:05.000,217,11046640,3645,0,1754353804,13210.880957879992,26228.468390039998,53373.95067744 2025-08-05,00:30:06.000,217,11046696,3965,0,1754353805,13210.854012639997,32686.733264309994,53373.99958728 2025-08-05,00:30:07.000,217,11046669,3485,0,1754353806,13210.880957879992,25305.596290440008,53373.92272896 2025-08-05,00:30:08.000,217,11046687,4325,0,1754353807,13210.887694190002,27150.74131359,53373.894780480005 2025-08-05,00:30:09.000,217,11046698,3045,0,1754353808,13210.833803709997,27611.944742100008,53373.91574184001 2025-08-05,00:30:10.000,217,11046665,4405,0,1754353809,13210.867485260002,27150.607380119996,53373.91574184001 2025-08-05,00:30:11.000,217,11046622,4045,0,1754353810,13210.813594779996,26227.897410510006,53373.85984488 2025-08-05,00:30:12.000,217,11046664,2764,0,1754353811,13210.806858470001,23460.070614270007,53373.845870640005 2025-08-05,00:30:13.000,217,11046670,4165,0,1754353812,13210.773176919996,29918.483520270005,53373.83888352001 2025-08-05,00:30:14.000,217,11046670,2885,0,1754353813,13210.779913229992,29918.405979839998,53373.81792216001 2025-08-05,00:30:15.000,217,11046678,4004,0,1754353814,13210.820331089992,22998.803743590004,53373.845870640005 2025-08-05,00:30:16.000,217,11046645,4525,0,1754353815,13210.854012639997,30841.094802060004,53373.80394792 2025-08-05,00:30:17.000,217,11046591,3565,0,1754353816,13210.813594779996,24382.688945190006,53373.7620252 2025-08-05,00:30:18.000,217,11046612,2805,0,1754353817,13210.719286439991,34531.41304488,53373.75503808 2025-08-05,00:30:19.000,217,11046625,3485,0,1754353818,13210.64518703,27611.634580380007,53373.74106384001 2025-08-05,00:30:20.000,217,11046675,3605,0,1754353819,13210.631714409996,27150.23377623,53373.69914112001 2025-08-05,00:30:21.000,217,11046667,4165,0,1754353820,13210.672132269996,28995.46338894,53373.64324416 2025-08-05,00:30:22.000,217,11046657,4325,0,1754353821,13210.786649540001,30379.426130969994,53373.6572184 2025-08-05,00:30:23.000,217,11046707,3325,0,1754353822,13210.928112050002,31763.402971260002,53373.5873472 2025-08-05,00:30:24.000,217,11046667,3325,0,1754353823,13210.975266219997,31302.213641010007,53373.59433432 2025-08-05,00:30:25.000,217,11046688,3885,0,1754353824,13210.975266219997,31302.227739270005,53373.608308560004 2025-08-05,00:30:26.000,217,11046622,4205,0,1754353825,13210.948320980002,26227.742329650006,53373.62228280001 2025-08-05,00:30:27.000,217,11046641,4405,0,1754353826,13210.874221569997,31302.086756670004,53373.608308560004 2025-08-05,00:30:28.000,217,11046732,4165,0,1754353827,13210.867485260002,28072.85210715,53373.608308560004 2025-08-05,00:30:29.000,217,11046701,4405,0,1754353828,13210.921375739992,29918.018277690004,53373.5873472 2025-08-05,00:30:30.000,217,11046708,3045,0,1754353829,13210.995475149997,29918.004179430005,53373.49651464 2025-08-05,00:30:31.000,217,11046693,4445,0,1754353830,13211.103256109993,30379.327443150003,53373.440617680004 2025-08-05,00:30:32.000,217,11046673,4325,0,1754353831,13211.204300759993,27150.177383190006,53373.45459192001 2025-08-05,00:30:33.000,217,11046603,4485,0,1754353832,13211.251454929989,30840.65070687,53373.48952752 2025-08-05,00:30:34.000,217,11046702,4045,0,1754353833,13211.224509689993,29917.919589869998,53373.45459192001 2025-08-05,00:30:35.000,217,11046610,3885,0,1754353834,13211.237982309998,28534.027339139997,53373.40568208001 2025-08-05,00:30:36.000,217,11046729,4285,0,1754353835,13211.258191239998,28533.99914262,53373.38472072001 2025-08-05,00:30:37.000,217,11046655,4445,0,1754353836,13211.258191239998,29917.968933779994,53373.412669200006 2025-08-05,00:30:38.000,217,11046670,4045,0,1754353837,13211.312081719989,27611.465401260008,53373.41965632 2025-08-05,00:30:39.000,217,11046652,3005,0,1754353838,13211.446807919994,28995.414045030004,53373.3777336 2025-08-05,00:30:40.000,217,11046682,2925,0,1754353839,13211.54111626,31763.226743010004,53373.39869496 2025-08-05,00:30:41.000,217,11046710,3965,0,1754353840,13211.52090733,31301.8118406,53373.38472072001 2025-08-05,00:30:42.000,217,11046705,4004,0,1754353841,13211.467016849994,29456.462392679998,53373.33581088001 2025-08-05,00:30:43.000,217,11046652,3924,0,1754353842,13211.43333529999,31301.572170180007,53373.342798000005 2025-08-05,00:30:44.000,217,11046685,3325,0,1754353843,13211.446807919994,28995.047490269993,53373.36375936001 2025-08-05,00:30:45.000,217,11046661,3405,0,1754353844,13211.426598989994,28533.766521330006,53373.35677224 2025-08-05,00:30:46.000,217,11046704,4004,0,1754353845,13211.440071609999,27150.001154939993,53373.37074648 2025-08-05,00:30:47.000,217,11046642,3365,0,1754353846,13211.399653749999,34069.77961944,53373.36375936001 2025-08-05,00:30:48.000,217,11046674,3885,0,1754353847,13211.399653749999,33608.45635572,53373.39869496 2025-08-05,00:30:49.000,217,11046602,4004,0,1754353848,13211.332290649989,26227.4956101,53373.37074648 2025-08-05,00:30:50.000,217,11046676,3804,0,1754353849,13211.264927549993,26688.63559644,53373.391707840005 2025-08-05,00:30:51.000,217,11046692,3845,0,1754353850,13211.204300759993,24843.3989346,53373.31484952001 2025-08-05,00:30:52.000,217,11046659,4285,0,1754353851,13211.258191239998,27149.867221470005,53373.27991392 2025-08-05,00:30:53.000,217,11046653,4485,0,1754353852,13211.325554339994,28072.492601520004,53373.27991392 2025-08-05,00:30:54.000,217,11046650,3685,0,1754353853,13211.359235889999,31762.93772868,53373.31484952001 2025-08-05,00:30:55.000,217,11046689,4365,0,1754353854,13211.372708509989,31301.614464960003,53373.25196544 2025-08-05,00:30:56.000,217,11046637,4445,0,1754353855,13211.440071609999,27611.141141279993,53373.26593968001 2025-08-05,00:30:57.000,217,11046681,4525,0,1754353856,13211.440071609999,30378.86220057,53373.28690104001 2025-08-05,00:30:58.000,217,11046665,4205,0,1754353857,13211.419862679999,32223.993125459994,53373.21702984001 2025-08-05,00:30:59.000,217,11046682,3645,0,1754353858,13211.426598989994,28994.857163759996,53373.23100408 2025-08-05,00:31:00.000,217,11046664,3965,0,1754353859,13211.45354422999,32223.894437640003,53373.19606848001 2025-08-05,00:31:01.000,217,11046677,4165,0,1754353860,13211.460280539999,28994.680935509998,53373.09126168 2025-08-05,00:31:02.000,217,11046678,4125,0,1754353861,13211.467016849994,31762.45838784,53373.15414576 2025-08-05,00:31:03.000,217,11046668,3245,0,1754353862,13211.446807919994,29455.827970979997,53373.1331844 2025-08-05,00:31:04.000,217,11046702,3804,0,1754353863,13211.399653749999,32684.92868703,53373.1331844 2025-08-05,00:31:05.000,217,11046649,3565,0,1754353864,13211.426598989994,32684.92868703,53373.07030032001 2025-08-05,00:31:06.000,217,11046666,3804,0,1754353865,13211.51417101999,28071.935720249996,53373.09126168 2025-08-05,00:31:07.000,217,11046637,4565,0,1754353866,13211.689315079995,28071.935720249996,53373.105235920004 2025-08-05,00:31:08.000,217,11046658,3725,0,1754353867,13211.790359729996,26226.734304059995,53373.0633132 2025-08-05,00:31:09.000,217,11046649,3645,0,1754353868,13211.83751389999,31762.373798279994,53373.105235920004 2025-08-05,00:31:10.000,217,11046671,4285,0,1754353869,13211.82404128,24842.701070730007,53373.09824880001 2025-08-05,00:31:11.000,217,11046649,4325,0,1754353870,13211.75667817999,34068.553070819995,53372.993442 2025-08-05,00:31:12.000,217,11046657,4125,0,1754353871,13211.709524009995,33145.8642486,53373.03536472 2025-08-05,00:31:13.000,217,11046689,3685,0,1754353872,13211.770150799995,28994.152250760002,53373.04235184 2025-08-05,00:31:14.000,217,11046687,4405,0,1754353873,13211.850986519996,24842.47549857,53372.98645488 2025-08-05,00:31:15.000,217,11046713,4365,0,1754353874,13211.938558549991,32684.75950791,53373.007416240005 2025-08-05,00:31:16.000,217,11046660,3125,0,1754353875,13212.032866889997,29917.010252099994,53373.03536472 2025-08-05,00:31:17.000,217,11046647,4165,0,1754353876,13212.073284749997,26226.579223199995,53373.007416240005 2025-08-05,00:31:18.000,217,11046650,2885,0,1754353877,13212.086757370002,27149.197554119994,53372.97946776001 2025-08-05,00:31:19.000,217,11046688,3885,0,1754353878,13212.005921650001,27149.091817170003,53372.94453216 2025-08-05,00:31:20.000,217,11046651,4325,0,1754353879,13211.958767479991,33145.998182070005,53372.91658368 2025-08-05,00:31:21.000,217,11046694,3804,0,1754353880,13211.972240099996,28532.88538008,53372.89562232 2025-08-05,00:31:22.000,217,11046669,4525,0,1754353881,13211.918349619991,27149.049522390007,53372.96549352 2025-08-05,00:31:23.000,217,11046699,3685,0,1754353882,13211.945294860001,30378.171385830006,53372.94453216 2025-08-05,00:31:24.000,217,11046660,4004,0,1754353883,13211.978976409991,34068.62356212,53372.86068672001 2025-08-05,00:31:25.000,217,11046651,3565,0,1754353884,13212.012657959996,28532.977018770005,53372.86767384 2025-08-05,00:31:26.000,217,11046665,3125,0,1754353885,13212.053075819997,30378.24892626,53372.90260944001 2025-08-05,00:31:27.000,217,11046683,4325,0,1754353886,13212.133911539997,29455.65174273,53372.86068672001 2025-08-05,00:31:28.000,217,11046631,3565,0,1754353887,13212.228219880002,32223.471489839998,53372.8536996 2025-08-05,00:31:29.000,217,11046699,4245,0,1754353888,13212.255165119997,28994.434215960006,53372.909596560006 2025-08-05,00:31:30.000,217,11046683,4405,0,1754353889,13212.275374049997,31762.225766550007,53372.83273824001 2025-08-05,00:31:31.000,217,11046623,4405,0,1754353890,13212.248428810002,30839.621533890007,53372.82575112 2025-08-05,00:31:32.000,217,11046701,3525,0,1754353891,13212.221483569992,32223.520833749993,53372.839725360005 2025-08-05,00:31:33.000,217,11046686,4165,0,1754353892,13212.201274639992,34068.8068395,53372.84671248 2025-08-05,00:31:34.000,217,11046658,3765,0,1754353893,13212.127175230002,27149.190504989994,53372.81177688001 2025-08-05,00:31:35.000,217,11046644,3525,0,1754353894,13212.133911539997,32684.822950079993,53372.8536996 2025-08-05,00:31:36.000,217,11046673,3485,0,1754353895,13212.127175230002,26687.782651710004,53372.790815520006 2025-08-05,00:31:37.000,217,11046692,3924,0,1754353896,13212.181065709992,28532.934723989994,53372.741905680006 2025-08-05,00:31:38.000,217,11046723,4325,0,1754353897,13212.194538329997,31300.761520230008,53372.83273824001 2025-08-05,00:31:39.000,217,11046656,2885,0,1754353898,13212.282110359993,26687.726258669994,53372.79780264 2025-08-05,00:31:40.000,217,11046669,4325,0,1754353899,13212.315791909998,27149.14116108,53372.68600872 2025-08-05,00:31:41.000,217,11046687,4365,0,1754353900,13212.376418699998,35914.01530482,53372.75587992 2025-08-05,00:31:42.000,217,11046649,3765,0,1754353901,13212.416836559998,31300.958895870004,53372.769854160004 2025-08-05,00:31:43.000,217,11046670,4125,0,1754353902,13212.376418699998,26687.902486920008,53372.72793144 2025-08-05,00:31:44.000,217,11046660,3005,0,1754353903,13212.288846670002,26687.867241269996,53372.69998296 2025-08-05,00:31:45.000,217,11046674,3804,0,1754353904,13212.214747259997,30839.487600420005,53372.741905680006 2025-08-05,00:31:46.000,217,11046659,4485,0,1754353905,13212.120438919992,29916.897466020004,53372.68600872 2025-08-05,00:31:47.000,217,11046632,4004,0,1754353906,13212.039603199992,29455.672890119997,53372.672034480005 2025-08-05,00:31:48.000,217,11046656,3924,0,1754353907,13212.046339510001,29455.729283160006,53372.68600872 2025-08-05,00:31:49.000,217,11046645,3485,0,1754353908,13212.080021059992,26226.69905841,53372.65806024 2025-08-05,00:31:50.000,217,11046629,4365,0,1754353909,13212.147384160002,25765.354647300002,53372.602163280004 2025-08-05,00:31:51.000,217,11046650,3725,0,1754353910,13212.160856779992,27149.29624194,53372.58120192 2025-08-05,00:31:52.000,217,11046680,3045,0,1754353911,13212.160856779992,28071.921621989997,53372.58120192 2025-08-05,00:31:53.000,217,11046687,4365,0,1754353912,13212.127175230002,24842.806807679997,53372.623124640006 2025-08-05,00:31:54.000,217,11046670,3924,0,1754353913,13212.127175230002,22075.071650130005,53372.65107312 2025-08-05,00:31:55.000,217,11046694,3885,0,1754353914,13212.086757370002,34069.039460789994,53372.61613752001 2025-08-05,00:31:56.000,217,11046682,3365,0,1754353915,13212.046339510001,26226.931679700006,53372.574214800006 2025-08-05,00:31:57.000,217,11046661,3405,0,1754353916,13211.958767479991,28533.385868309997,53372.53229208 2025-08-05,00:31:58.000,217,11046675,3325,0,1754353917,13211.871195449996,30378.55203885,53372.54626632001 2025-08-05,00:31:59.000,217,11046652,3924,0,1754353918,13211.830777589996,28994.624542470003,53372.52530496001 2025-08-05,00:32:00.000,217,11046686,4165,0,1754353919,13211.82404128,26688.12805908,53372.455433760006 2025-08-05,00:32:01.000,217,11046661,4325,0,1754353920,13211.81730496999,32223.950830679998,53372.48338224 2025-08-05,00:32:02.000,217,11046665,4645,0,1754353921,13211.82404128,26227.086760560007,53372.42049816 2025-08-05,00:32:03.000,217,11046679,3444,0,1754353922,13211.871195449996,26688.536908619993,53372.41351104 2025-08-05,00:32:04.000,217,11046735,4365,0,1754353923,13211.978976409991,24843.455327639997,53372.41351104 2025-08-05,00:32:05.000,217,11046642,3165,0,1754353924,13212.093493679997,27149.994105809994,53372.3646012 2025-08-05,00:32:06.000,217,11046688,3765,0,1754353925,13212.221483569992,28072.70407542,53372.41351104 2025-08-05,00:32:07.000,217,11046693,4285,0,1754353926,13212.201274639992,29917.947786389996,53372.39953680001 2025-08-05,00:32:08.000,217,11046639,4445,0,1754353927,13212.066548440001,30840.418085579993,53372.42049816 2025-08-05,00:32:09.000,217,11046681,4485,0,1754353928,13211.76341449,30378.932691869995,53372.336652720005 2025-08-05,00:32:10.000,217,11046665,3485,0,1754353929,13211.51417101999,33146.71719333,53372.30171712 2025-08-05,00:32:11.000,217,11046659,4125,0,1754353930,13211.507434709994,26227.234792289993,53372.29473 2025-08-05,00:32:12.000,217,11046667,4125,0,1754353931,13211.65563352999,28995.30830808,53372.32966560001 2025-08-05,00:32:13.000,217,11046681,4285,0,1754353932,13211.898140689991,26227.65069096,53372.336652720005 2025-08-05,00:32:14.000,217,11046580,2925,0,1754353933,13212.113702609997,29456.857143960005,53372.336652720005 2025-08-05,00:32:15.000,217,11046662,3285,0,1754353934,13212.160856779992,30840.601362960006,53372.32267848 2025-08-05,00:32:16.000,217,11046627,4325,0,1754353935,13212.066548440001,32685.619501769994,53372.24582016 2025-08-05,00:32:17.000,217,11046674,3804,0,1754353936,13211.978976409991,29917.651722929993,53372.29473 2025-08-05,00:32:18.000,217,11046629,4125,0,1754353937,13211.82404128,31763.09985867,53372.32267848 2025-08-05,00:32:19.000,217,11046649,4245,0,1754353938,13211.74320556,28995.357651989994,53372.287742880006 2025-08-05,00:32:20.000,217,11046671,4325,0,1754353939,13211.66236984,30840.685952519998,53372.28075576001 2025-08-05,00:32:21.000,217,11046642,3924,0,1754353940,13211.59500673999,26688.903463380004,53372.25979440001 2025-08-05,00:32:22.000,217,11046673,4205,0,1754353941,13211.63542459999,32685.774582629994,53372.21088456001 2025-08-05,00:32:23.000,217,11046640,3885,0,1754353942,13211.73646924999,32685.767533499995,53372.20389744 2025-08-05,00:32:24.000,217,11046681,4325,0,1754353943,13211.80383235,30379.21465707,53372.2248588 2025-08-05,00:32:25.000,217,11046656,3885,0,1754353944,13211.82404128,25304.820886140005,53372.217871680004 2025-08-05,00:32:26.000,217,11046683,3165,0,1754353945,13211.69605138999,29456.539933110005,53372.18992320001 2025-08-05,00:32:27.000,217,11046661,4125,0,1754353946,13211.64216091,30379.066625339998,53372.18293608 2025-08-05,00:32:28.000,217,11046657,4285,0,1754353947,13211.588270429995,25766.03136378,53372.21088456001 2025-08-05,00:32:29.000,217,11046683,4205,0,1754353948,13211.59500673999,30379.221706199998,53372.12703912 2025-08-05,00:32:30.000,217,11046662,4325,0,1754353949,13211.64216091,30840.66480513,53372.168961840005 2025-08-05,00:32:31.000,217,11046666,3804,0,1754353950,13211.64216091,29456.800750919996,53372.09210352001 2025-08-05,00:32:32.000,217,11046645,3405,0,1754353951,13211.69605138999,26688.889365120005,53372.05716792 2025-08-05,00:32:33.000,217,11046655,4605,0,1754353952,13211.69605138999,30379.313344890004,53372.06415504001 2025-08-05,00:32:34.000,217,11046703,4205,0,1754353953,13211.72299663,29456.666817449994,53372.099090640004 2025-08-05,00:32:35.000,217,11046654,3804,0,1754353954,13211.71626031999,27150.09279363,53372.12703912 2025-08-05,00:32:36.000,217,11046707,3804,0,1754353955,13211.628688289995,30840.573166439994,53372.10607776 2025-08-05,00:32:37.000,217,11046642,3845,0,1754353956,13211.67584245999,28995.435192420002,53372.02921944 2025-08-05,00:32:38.000,217,11046632,3965,0,1754353957,13211.830777589996,28995.44224155,53372.099090640004 2025-08-05,00:32:39.000,217,11046701,4485,0,1754353958,13211.952031169996,28072.816861500003,53372.10607776 2025-08-05,00:32:40.000,217,11046681,3365,0,1754353959,13212.046339510001,34531.20862011,53372.03620656 2025-08-05,00:32:41.000,217,11046688,3845,0,1754353960,13211.958767479991,28995.498634589996,53372.11306488001 2025-08-05,00:32:42.000,217,11046654,3045,0,1754353961,13211.945294860001,30379.390885319997,53372.10607776 2025-08-05,00:32:43.000,217,11046652,3205,0,1754353962,13211.891404379996,31301.97397059,53372.14101336001 2025-08-05,00:32:44.000,217,11046639,4365,0,1754353963,13211.918349619991,25305.011212650003,53372.0851164 2025-08-05,00:32:45.000,217,11046688,3804,0,1754353964,13212.005921650001,28995.498634589996,53372.14101336001 2025-08-05,00:32:46.000,217,11046640,3804,0,1754353965,13212.100229989992,27611.71916994,53372.071142160006 2025-08-05,00:32:47.000,217,11046732,4004,0,1754353966,13212.194538329997,29918.264997239996,53372.14800048 2025-08-05,00:32:48.000,217,11046683,3804,0,1754353967,13212.255165119997,32224.839021060005,53372.11306488001 2025-08-05,00:32:49.000,217,11046678,3845,0,1754353968,13212.275374049997,35454.059572319995,53372.09210352001 2025-08-05,00:32:50.000,217,11046671,4365,0,1754353969,13212.241692499992,27150.40295535,53372.12703912 2025-08-05,00:32:51.000,217,11046653,4245,0,1754353970,13212.160856779992,29456.941733519998,53372.0851164 2025-08-05,00:32:52.000,217,11046663,4325,0,1754353971,13212.080021059992,28072.978991490003,53372.099090640004 2025-08-05,00:32:53.000,217,11046672,2844,0,1754353972,13212.147384160002,29456.962880909996,53372.11306488001 2025-08-05,00:32:54.000,217,11046746,4045,0,1754353973,13212.221483569992,28995.851091090008,53372.09210352001 2025-08-05,00:32:55.000,217,11046648,3965,0,1754353974,13212.248428810002,34531.70910834,53372.11306488001 2025-08-05,00:32:56.000,217,11046698,3924,0,1754353975,13212.187802020002,28073.444234070004,53372.120052000006 2025-08-05,00:32:57.000,217,11046720,3685,0,1754353976,13212.154120469997,32686.592281710007,53372.14800048 2025-08-05,00:32:58.000,217,11046701,4525,0,1754353977,13212.174329399997,31763.825919060007,53372.17594896 2025-08-05,00:32:59.000,217,11046679,4205,0,1754353978,13212.154120469997,28073.275054950005,53372.099090640004 2025-08-05,00:33:00.000,217,11046615,3685,0,1754353979,13212.201274639992,25766.66578548,53372.14101336001 2025-08-05,00:33:01.000,217,11046678,3804,0,1754353980,13212.261901429993,25766.686932869998,53372.120052000006 2025-08-05,00:33:02.000,217,11046626,3245,0,1754353981,13212.288846670002,28073.260956690006,53372.14800048 2025-08-05,00:33:03.000,217,11046685,4325,0,1754353982,13212.288846670002,33609.013236989995,53372.16197472001 2025-08-05,00:33:04.000,217,11046706,2965,0,1754353983,13212.261901429993,30841.14414597,53372.168961840005 2025-08-05,00:33:05.000,217,11046640,3325,0,1754353984,13212.120438919992,27611.994086010003,53372.1549876 2025-08-05,00:33:06.000,217,11046699,4325,0,1754353985,13211.999185339992,31763.832968190007,53372.14800048 2025-08-05,00:33:07.000,217,11046667,4325,0,1754353986,13211.925085930001,32686.423102589994,53372.120052000006 2025-08-05,00:33:08.000,217,11046675,4245,0,1754353987,13211.931822239996,27612.02228253,53372.09210352001 2025-08-05,00:33:09.000,217,11046691,3405,0,1754353988,13211.945294860001,24382.801731269996,53372.09210352001 2025-08-05,00:33:10.000,217,11046592,4085,0,1754353989,13211.985712720001,26228.087737020003,53372.0851164 2025-08-05,00:33:11.000,217,11046630,3804,0,1754353990,13211.952031169996,28995.829943699995,53372.09210352001 2025-08-05,00:33:12.000,217,11046661,4045,0,1754353991,13211.898140689991,29918.349586800003,53372.0152452 2025-08-05,00:33:13.000,217,11046664,4004,0,1754353992,13211.82404128,34992.764505119994,53372.02223232001 2025-08-05,00:33:14.000,217,11046638,3885,0,1754353993,13211.857722829991,30840.904475550007,53372.001270960005 2025-08-05,00:33:15.000,217,11046632,3885,0,1754353994,13211.911613309996,27150.459348389995,53372.071142160006 2025-08-05,00:33:16.000,217,11046646,4085,0,1754353995,13212.005921650001,28995.76650153,53372.02223232001 2025-08-05,00:33:17.000,217,11046651,3685,0,1754353996,13212.032866889997,27611.86720167,53372.04319368001 2025-08-05,00:33:18.000,217,11046645,4605,0,1754353997,13211.992449029996,30840.946770330003,53372.04319368001 2025-08-05,00:33:19.000,217,11046696,3885,0,1754353998,13211.925085930001,27150.367709700004,53372.02921944 2025-08-05,00:33:20.000,217,11046622,3804,0,1754353999,13211.918349619991,26227.6365927,53372.02921944 2025-08-05,00:33:21.000,217,11046674,3845,0,1754354000,13211.891404379996,30379.433180099993,53372.03620656 2025-08-05,00:33:22.000,217,11046706,3045,0,1754354001,13211.925085930001,28995.6184698,53371.94537400001 2025-08-05,00:33:23.000,217,11046627,4485,0,1754354002,13211.918349619991,34070.146174199996,53372.04319368001 2025-08-05,00:33:24.000,217,11046648,2844,0,1754354003,13211.925085930001,34992.77860338001,53371.95934824 2025-08-05,00:33:25.000,217,11046643,3285,0,1754354004,13211.965503790001,32224.761480629997,53371.95934824 2025-08-05,00:33:26.000,217,11046665,4245,0,1754354005,13212.019394269992,32224.669841940005,53372.04319368001 2025-08-05,00:33:27.000,217,11046659,3325,0,1754354006,13212.106966300002,28072.830959760002,53372.001270960005 2025-08-05,00:33:28.000,217,11046687,4245,0,1754354007,13212.160856779992,28995.498634589996,53372.02921944 2025-08-05,00:33:29.000,217,11046648,3845,0,1754354008,13212.181065709992,33147.37276242,53372.0152452 2025-08-05,00:33:30.000,217,11046697,4725,0,1754354009,13212.080021059992,25766.426115060007,53372.00825808 2025-08-05,00:33:31.000,217,11046650,3885,0,1754354010,13211.999185339992,31302.100854930002,53371.99428384001 2025-08-05,00:33:32.000,217,11046685,4365,0,1754354011,13211.985712720001,25305.03236004,53371.9803096 2025-08-05,00:33:33.000,217,11046653,4205,0,1754354012,13212.032866889997,30840.615461220004,53371.89646416001 2025-08-05,00:33:34.000,217,11046691,4125,0,1754354013,13212.154120469997,31763.09985867,53371.91742552 2025-08-05,00:33:35.000,217,11046654,3924,0,1754354014,13212.221483569992,29456.497638329995,53371.92441264001 2025-08-05,00:33:36.000,217,11046661,4245,0,1754354015,13212.282110359993,24843.391885470002,53371.93838688 2025-08-05,00:33:37.000,217,11046657,4565,0,1754354016,13212.288846670002,31301.706103649994,53371.92441264001 2025-08-05,00:33:38.000,217,11046610,4045,0,1754354017,13212.275374049997,26688.656743829997,53371.952361120006 2025-08-05,00:33:39.000,217,11046620,3885,0,1754354018,13212.228219880002,29456.511736589993,53371.97332248001 2025-08-05,00:33:40.000,217,11046663,4445,0,1754354019,13212.275374049997,29917.813852919993,53371.96633536 2025-08-05,00:33:41.000,217,11046659,4245,0,1754354020,13212.282110359993,30840.263004720007,53371.96633536 2025-08-05,00:33:42.000,217,11046655,4325,0,1754354021,13212.362946079993,27611.028355200004,53371.94537400001 2025-08-05,00:33:43.000,217,11046683,4485,0,1754354022,13212.416836559998,30378.700070580002,53371.95934824 2025-08-05,00:33:44.000,217,11046659,3605,0,1754354023,13212.416836559998,27149.4513228,53371.93838688 2025-08-05,00:33:45.000,217,11046661,4405,0,1754354024,13212.450518109988,28072.083751979997,53372.0152452 2025-08-05,00:33:46.000,217,11046666,3205,0,1754354025,13212.437045489998,28533.470457870004,53371.97332248001 2025-08-05,00:33:47.000,217,11046637,4365,0,1754354026,13212.423572869993,29456.13108357,53371.95934824 2025-08-05,00:33:48.000,217,11046623,4445,0,1754354027,13212.470727039989,24843.067625490003,53371.931399760004 2025-08-05,00:33:49.000,217,11046652,2764,0,1754354028,13212.497672279998,27149.62050192,53371.87550280001 2025-08-05,00:33:50.000,217,11046735,3405,0,1754354029,13212.585244309994,31762.571173920005,53371.86851568 2025-08-05,00:33:51.000,217,11046622,4085,0,1754354030,13212.63239847999,28994.518805519998,53371.89646416001 2025-08-05,00:33:52.000,217,11046690,2965,0,1754354031,13212.74017944,30839.593337369995,53371.97332248001 2025-08-05,00:33:53.000,217,11046635,4365,0,1754354032,13212.7805973,29455.63764447,53371.91742552 2025-08-05,00:33:54.000,217,11046639,4325,0,1754354033,13212.79406991999,31762.14822612,53371.94537400001 2025-08-05,00:33:55.000,217,11046678,3924,0,1754354034,13212.827751469995,30839.593337369995,53371.931399760004 2025-08-05,00:33:56.000,217,11046615,4245,0,1754354035,13212.86143302,34991.368777380005,53371.95934824 2025-08-05,00:33:57.000,217,11046611,4205,0,1754354036,13212.91532349999,29455.686988379995,53372.00825808 2025-08-05,00:33:58.000,217,11046672,4085,0,1754354037,13212.949005049995,29916.93271167,53372.09210352001 2025-08-05,00:33:59.000,217,11046639,4245,0,1754354038,13212.949005049995,29455.524858389996,53371.98729672 2025-08-05,00:34:00.000,217,11046640,3205,0,1754354039,13213.00289553,29916.742385160003,53372.0851164 2025-08-05,00:34:01.000,217,11046642,4085,0,1754354040,13213.08373125,31300.6839798,53372.06415504001 2025-08-05,00:34:02.000,217,11046635,3685,0,1754354041,13213.151094349996,30839.501698680004,53372.09210352001 2025-08-05,00:34:03.000,217,11046652,3804,0,1754354042,13213.225193760001,29455.567153170006,53372.03620656 2025-08-05,00:34:04.000,217,11046673,4405,0,1754354043,13213.258875309992,33146.01932946,53372.03620656 2025-08-05,00:34:05.000,217,11046649,4605,0,1754354044,13213.258875309992,31300.789716750005,53372.09210352001 2025-08-05,00:34:06.000,217,11046674,3965,0,1754354045,13213.272347929997,31300.733323709996,53372.120052000006 2025-08-05,00:34:07.000,217,11046613,3565,0,1754354046,13213.306029480002,33146.012280330004,53372.10607776 2025-08-05,00:34:08.000,217,11046663,4405,0,1754354047,13213.265611620001,26226.466437120005,53372.16197472001 2025-08-05,00:34:09.000,217,11046641,3405,0,1754354048,13213.292556859997,30839.515796940002,53372.168961840005 2025-08-05,00:34:10.000,217,11046616,3645,0,1754354049,13213.272347929997,28533.03341181,53372.18992320001 2025-08-05,00:34:11.000,217,11046692,4085,0,1754354050,13213.299293169992,28533.146197890004,53372.17594896 2025-08-05,00:34:12.000,217,11046667,3685,0,1754354051,13213.339711029992,31762.29625785,53372.1549876 2025-08-05,00:34:13.000,217,11046611,3444,0,1754354052,13213.332974719997,27610.527866970006,53372.11306488001 2025-08-05,00:34:14.000,217,11046635,4325,0,1754354053,13213.386865200002,29455.820921849998,53372.13402624 2025-08-05,00:34:15.000,217,11046623,4645,0,1754354054,13213.427283060002,26687.916585180006,53372.18992320001 2025-08-05,00:34:16.000,217,11046654,2965,0,1754354055,13213.400337819992,34991.27713869,53372.2248588 2025-08-05,00:34:17.000,217,11046673,3525,0,1754354056,13213.393601509997,28994.307331620003,53372.19691032 2025-08-05,00:34:18.000,217,11046614,3924,0,1754354057,13213.440755679992,28994.33552814,53372.24582016 2025-08-05,00:34:19.000,217,11046625,4445,0,1754354058,13213.494646159998,33607.38488796,53372.24582016 2025-08-05,00:34:20.000,217,11046631,4565,0,1754354059,13213.521591399993,30839.656779540004,53372.21088456001 2025-08-05,00:34:21.000,217,11046661,4285,0,1754354060,13213.481173539993,33146.23785249,53372.23184592001 2025-08-05,00:34:22.000,217,11046643,3405,0,1754354061,13213.467700920002,32684.90753964,53372.27376864 2025-08-05,00:34:23.000,217,11046611,4205,0,1754354062,13213.407074130002,30839.642681280005,53372.24582016 2025-08-05,00:34:24.000,217,11046637,3325,0,1754354063,13213.447491990002,27149.148210209998,53372.2248588 2025-08-05,00:34:25.000,217,11046601,4125,0,1754354064,13213.555272949998,30839.53694433,53372.20389744 2025-08-05,00:34:26.000,217,11046592,4205,0,1754354065,13213.642844979993,27610.330491329994,53372.25979440001 2025-08-05,00:34:27.000,217,11046663,4445,0,1754354066,13213.642844979993,28071.56211636,53372.25979440001 2025-08-05,00:34:28.000,217,11046631,3325,0,1754354067,13213.568745569988,29455.419121440005,53372.25979440001 2025-08-05,00:34:29.000,217,11046625,4285,0,1754354068,13213.487909850002,31761.922653960006,53372.31569136 2025-08-05,00:34:30.000,217,11046602,3045,0,1754354069,13213.562009259993,25303.671877949993,53372.27376864 2025-08-05,00:34:31.000,217,11046684,3765,0,1754354070,13213.710208079989,28994.208643799997,53372.32966560001 2025-08-05,00:34:32.000,217,11046626,3965,0,1754354071,13213.817989039999,30378.199582350004,53372.30870424001 2025-08-05,00:34:33.000,217,11046633,4525,0,1754354072,13213.878615829999,28994.243889449994,53372.27376864 2025-08-05,00:34:34.000,217,11046614,2844,0,1754354073,13213.777571179999,30378.044501490003,53372.30171712 2025-08-05,00:34:35.000,217,11046674,3965,0,1754354074,13213.676526529998,29916.509763869995,53372.23184592001 2025-08-05,00:34:36.000,217,11046593,4205,0,1754354075,13213.562009259993,30377.649750209996,53372.32966560001 2025-08-05,00:34:37.000,217,11046662,4004,0,1754354076,13213.609163429988,31761.563148329995,53372.287742880006 2025-08-05,00:34:38.000,217,11046610,3804,0,1754354077,13213.750625939989,32223.006247259997,53372.32267848 2025-08-05,00:34:39.000,217,11046637,3245,0,1754354078,13213.97292416999,29455.397974050007,53372.28075576001 2025-08-05,00:34:40.000,217,11046632,3924,0,1754354079,13214.047023579995,30378.178434960006,53372.28075576001 2025-08-05,00:34:41.000,217,11046565,4485,0,1754354080,13214.07396881999,28994.222742059996,53372.336652720005 2025-08-05,00:34:42.000,217,11046664,3885,0,1754354081,13214.026814649995,29455.383875789994,53372.287742880006 2025-08-05,00:34:43.000,217,11046678,3125,0,1754354082,13214.087441439995,28993.905531209995,53372.31569136 2025-08-05,00:34:44.000,217,11046672,3565,0,1754354083,13214.127859299995,32222.928706830004,53372.336652720005 2025-08-05,00:34:45.000,217,11046625,3525,0,1754354084,13214.16154085,35451.94483332,53372.29473 2025-08-05,00:34:46.000,217,11046627,4565,0,1754354085,13214.148068229995,29916.425174310003,53372.385562560004 2025-08-05,00:34:47.000,217,11046664,3085,0,1754354086,13214.127859299995,31300.557095459997,53372.34363984 2025-08-05,00:34:48.000,217,11046680,3125,0,1754354087,13214.107650369995,29916.749434290003,53372.3646012 2025-08-05,00:34:49.000,217,11046648,3965,0,1754354088,13214.10091406,24381.250922670006,53372.336652720005 2025-08-05,00:34:50.000,217,11046623,3325,0,1754354089,13214.16154085,31300.726274579996,53372.35761408001 2025-08-05,00:34:51.000,217,11046596,3965,0,1754354090,13214.21543132999,25764.945797759996,53372.34363984 2025-08-05,00:34:52.000,217,11046653,4645,0,1754354091,13214.2625855,29916.545009520007,53372.41351104 2025-08-05,00:34:53.000,217,11046616,3804,0,1754354092,13214.24237657,28071.223758120002,53372.336652720005 2025-08-05,00:34:54.000,217,11046630,4004,0,1754354093,13214.208695019996,29455.130107110002,53372.336652720005 2025-08-05,00:34:55.000,217,11046682,3005,0,1754354094,13214.14133192,30377.77663455,53372.406523920006 2025-08-05,00:34:56.000,217,11046667,4485,0,1754354095,13214.127859299995,30377.727290640003,53372.37857544001 2025-08-05,00:34:57.000,217,11046644,3205,0,1754354096,13214.107650369995,28993.926678599993,53372.34363984 2025-08-05,00:34:58.000,217,11046600,3924,0,1754354097,13214.208695019996,27610.006231349995,53372.37158832 2025-08-05,00:34:59.000,217,11046642,3885,0,1754354098,13214.28279443,27148.64772198,53372.266781520004 2025-08-05,00:35:00.000,217,11046645,4445,0,1754354099,13214.410784319996,32223.048542040007,53372.336652720005 2025-08-05,00:35:01.000,217,11046633,4405,0,1754354100,13214.430993249996,32684.322461849995,53372.37158832 2025-08-05,00:35:02.000,217,11046613,4285,0,1754354101,13214.34342122,33606.820957560005,53372.385562560004 2025-08-05,00:35:03.000,217,11046619,4325,0,1754354102,13214.336684909991,29455.045517549996,53372.385562560004 2025-08-05,00:35:04.000,217,11046595,3485,0,1754354103,13214.377102769991,33145.4413008,53372.35761408001 2025-08-05,00:35:05.000,217,11046657,4445,0,1754354104,13214.518565279992,27148.520837639997,53372.37158832 2025-08-05,00:35:06.000,217,11046649,4245,0,1754354105,13214.585928380002,31761.598393980006,53372.39953680001 2025-08-05,00:35:07.000,217,11046618,3965,0,1754354106,13214.525301590002,29916.411076050004,53372.37158832 2025-08-05,00:35:08.000,217,11046611,3485,0,1754354107,13214.525301590002,31761.612492240005,53372.41351104 2025-08-05,00:35:09.000,217,11046615,3444,0,1754354108,13214.552246829997,28071.153266819994,53372.32966560001 2025-08-05,00:35:10.000,217,11046631,4325,0,1754354109,13214.693709339997,29455.052566679995,53372.37857544001 2025-08-05,00:35:11.000,217,11046624,4004,0,1754354110,13214.828435539988,30377.572209780003,53372.37857544001 2025-08-05,00:35:12.000,217,11046666,3885,0,1754354111,13214.855380779998,28993.609467750008,53372.42748528001 2025-08-05,00:35:13.000,217,11046590,4004,0,1754354112,13214.862117089993,28993.54602558,53372.41351104 2025-08-05,00:35:14.000,217,11046650,3165,0,1754354113,13214.882326019993,30838.73334351,53372.34363984 2025-08-05,00:35:15.000,217,11046644,2925,0,1754354114,13215.037261149999,28532.321449680006,53372.469408 2025-08-05,00:35:16.000,217,11046647,4525,0,1754354115,13215.15177841999,26687.268065220007,53372.39953680001 2025-08-05,00:35:17.000,217,11046628,4085,0,1754354116,13215.21240520999,32222.921657700004,53372.42748528001 2025-08-05,00:35:18.000,217,11046624,3965,0,1754354117,13215.21240520999,28532.469481410008,53372.35761408001 2025-08-05,00:35:19.000,217,11046582,3845,0,1754354118,13215.225877829995,28532.39899011,53372.44145952 2025-08-05,00:35:20.000,217,11046538,3165,0,1754354119,13215.25282306999,31761.35167443,53372.434472400004 2025-08-05,00:35:21.000,217,11046609,4365,0,1754354120,13215.306713549995,32222.66083989,53372.44844664001 2025-08-05,00:35:22.000,217,11046588,3685,0,1754354121,13215.326922479995,33145.27917081,53372.434472400004 2025-08-05,00:35:23.000,217,11046584,4245,0,1754354122,13215.41449450999,35451.73335942,53372.46242088 2025-08-05,00:35:24.000,217,11046523,3165,0,1754354123,13215.508802849996,29454.960927990003,53372.39953680001 2025-08-05,00:35:25.000,217,11046573,4205,0,1754354124,13215.663737980001,25764.57219387,53372.469408 2025-08-05,00:35:26.000,217,11046555,4485,0,1754354125,13215.758046319992,28993.68700818,53372.469408 2025-08-05,00:35:27.000,217,11046514,3685,0,1754354126,13215.784991560002,25303.213684500006,53372.49735648001 2025-08-05,00:35:28.000,217,11046564,3645,0,1754354127,13215.845618350002,26687.091836969994,53372.44145952 2025-08-05,00:35:29.000,217,11046576,2965,0,1754354128,13215.946663000002,30377.501718479994,53372.54626632001 2025-08-05,00:35:30.000,217,11046542,4165,0,1754354129,13216.115070749998,30377.4594237,53372.553253440004 2025-08-05,00:35:31.000,217,11046644,3045,0,1754354130,13216.263269569994,29916.270093450003,53372.53229208 2025-08-05,00:35:32.000,217,11046641,3525,0,1754354131,13216.29021480999,26687.211672179998,53372.58120192 2025-08-05,00:35:33.000,217,11046563,4525,0,1754354132,13216.31042373999,25764.579243,53372.59517616001 2025-08-05,00:35:34.000,217,11046621,4565,0,1754354133,13216.296951119999,28993.588320359995,53372.58120192 2025-08-05,00:35:35.000,217,11046634,2725,0,1754354134,13216.296951119999,30838.74039264,53372.69299584001 2025-08-05,00:35:36.000,217,11046592,3205,0,1754354135,13216.424941009995,29916.192553019995,53372.70697008 2025-08-05,00:35:37.000,217,11046621,3525,0,1754354136,13216.61355768999,31761.415116599994,53372.623124640006 2025-08-05,00:35:38.000,217,11046701,3525,0,1754354137,13216.74154758,25303.255979280002,53372.65107312 2025-08-05,00:35:39.000,217,11046622,3765,0,1754354138,13216.788701749996,27148.34460939,53372.769854160004 2025-08-05,00:35:40.000,217,11046632,3125,0,1754354139,13216.795438059991,26686.922657849995,53372.741905680006 2025-08-05,00:35:41.000,217,11046635,4765,0,1754354140,13216.714602339991,35451.59237682,53372.78382840001 2025-08-05,00:35:42.000,217,11046647,3485,0,1754354141,13216.728074959996,26225.648738040007,53372.769854160004 2025-08-05,00:35:43.000,217,11046639,3525,0,1754354142,13216.815646989991,29454.82699452,53372.79780264 2025-08-05,00:35:44.000,217,11046624,3845,0,1754354143,13216.930164259997,29454.918633210007,53372.83273824001 2025-08-05,00:35:45.000,217,11046594,3885,0,1754354144,13216.977318429992,26225.853162810003,53372.81177688001 2025-08-05,00:35:46.000,217,11046667,4205,0,1754354145,13216.990791049997,28071.118021169998,53372.82575112 2025-08-05,00:35:47.000,217,11046701,3605,0,1754354146,13216.963845810002,28071.061628130003,53372.87466096 2025-08-05,00:35:48.000,217,11046679,4325,0,1754354147,13216.957109499992,32684.012300129994,53372.87466096 2025-08-05,00:35:49.000,217,11046635,4485,0,1754354148,13216.936900569992,32222.696085539996,53372.86767384 2025-08-05,00:35:50.000,217,11046661,4405,0,1754354149,13216.950373189997,29916.15730737,53372.90260944001 2025-08-05,00:35:51.000,217,11046575,4405,0,1754354150,13216.970582119997,28071.005235090008,53372.909596560006 2025-08-05,00:35:52.000,217,11046691,4485,0,1754354151,13217.004263670002,28993.644713400005,53372.937545040004 2025-08-05,00:35:53.000,217,11046607,4325,0,1754354152,13216.990791049997,28532.420137499998,53372.89562232 2025-08-05,00:35:54.000,217,11046651,3645,0,1754354153,13216.957109499992,33145.56113601,53372.96549352 2025-08-05,00:35:55.000,217,11046644,4004,0,1754354154,13216.856064849992,36374.640704670004,53372.909596560006 2025-08-05,00:35:56.000,217,11046661,4605,0,1754354155,13216.76175651,28532.448334019995,53372.937545040004 2025-08-05,00:35:57.000,217,11046634,2885,0,1754354156,13216.734811269991,32684.09688969,53373.02139048 2025-08-05,00:35:58.000,217,11046631,3804,0,1754354157,13216.72133865,28532.363744460003,53372.97946776001 2025-08-05,00:35:59.000,217,11046637,4045,0,1754354158,13216.755020199991,36835.85118231,53372.98645488 2025-08-05,00:36:00.000,217,11046619,4165,0,1754354159,13216.66071186,29455.207647539995,53373.03536472 2025-08-05,00:36:01.000,217,11046629,4445,0,1754354160,13216.586612449995,28071.385888110002,53373.02139048 2025-08-05,00:36:02.000,217,11046653,4205,0,1754354161,13216.465358869995,34529.64371325,53372.95151928001 2025-08-05,00:36:03.000,217,11046664,2844,0,1754354162,13216.263269569994,34068.41208821999,53372.94453216 2025-08-05,00:36:04.000,217,11046655,3444,0,1754354163,13216.121807059993,33607.16636493,53372.888635200005 2025-08-05,00:36:05.000,217,11046632,2885,0,1754354164,13216.000553479993,36375.12709464,53372.937545040004 2025-08-05,00:36:06.000,217,11046669,3525,0,1754354165,13215.946663000002,34991.199598260006,53372.94453216 2025-08-05,00:36:07.000,217,11046639,4485,0,1754354166,13215.946663000002,29455.679939249996,53372.89562232 2025-08-05,00:36:08.000,217,11046656,3125,0,1754354167,13215.953399309998,27610.464424799997,53372.88164808001 2025-08-05,00:36:09.000,217,11046630,4045,0,1754354168,13215.886036210002,28994.356675529998,53372.91658368 2025-08-05,00:36:10.000,217,11046643,4325,0,1754354169,13215.690683219997,26226.494633640003,53372.909596560006 2025-08-05,00:36:11.000,217,11046634,3845,0,1754354170,13215.50206654,27610.408031760002,53372.89562232 2025-08-05,00:36:12.000,217,11046696,3965,0,1754354171,13215.41449450999,30839.55104259,53372.82575112 2025-08-05,00:36:13.000,217,11046656,3485,0,1754354172,13215.387549269995,28533.082755719995,53372.818764 2025-08-05,00:36:14.000,217,11046650,3965,0,1754354173,13215.347131409995,31762.30330698,53372.79780264 2025-08-05,00:36:15.000,217,11046602,3125,0,1754354174,13215.306713549995,28533.146197890004,53372.839725360005 2025-08-05,00:36:16.000,217,11046644,3045,0,1754354175,13215.21240520999,29455.679939249996,53372.790815520006 2025-08-05,00:36:17.000,217,11046630,3845,0,1754354176,13215.17872366,32223.415096800003,53372.79780264 2025-08-05,00:36:18.000,217,11046695,3685,0,1754354177,13215.11136055999,28532.89242921,53372.741905680006 2025-08-05,00:36:19.000,217,11046634,3845,0,1754354178,13215.05073376999,30378.06564888,53372.769854160004 2025-08-05,00:36:20.000,217,11046655,4405,0,1754354179,13214.942952809994,28532.814888780005,53372.70697008 2025-08-05,00:36:21.000,217,11046606,4045,0,1754354180,13214.909271259989,30377.818929329995,53372.73491856001 2025-08-05,00:36:22.000,217,11046621,4365,0,1754354181,13214.909271259989,29455.13715624,53372.69998296 2025-08-05,00:36:23.000,217,11046599,3245,0,1754354182,13214.895798639998,27148.64772198,53372.720944320004 2025-08-05,00:36:24.000,217,11046635,4285,0,1754354183,13214.855380779998,27609.872297880007,53372.69299584001 2025-08-05,00:36:25.000,217,11046635,3365,0,1754354184,13214.740863509993,22996.801790669997,53372.6790216 2025-08-05,00:36:26.000,217,11046636,2805,0,1754354185,13214.653291479997,30377.45237457,53372.69998296 2025-08-05,00:36:27.000,217,11046658,3804,0,1754354186,13214.511828969997,31299.950870279994,53372.65806024 2025-08-05,00:36:28.000,217,11046683,4125,0,1754354187,13214.397311699991,26686.887412199998,53372.6091504 2025-08-05,00:36:29.000,217,11046670,3725,0,1754354188,13214.296267049991,26225.486608050007,53372.61613752001 2025-08-05,00:36:30.000,217,11046595,4125,0,1754354189,13214.188486089995,33144.91261605,53372.58120192 2025-08-05,00:36:31.000,217,11046615,4445,0,1754354190,13214.01334202999,30377.142212849998,53372.553253440004 2025-08-05,00:36:32.000,217,11046690,3845,0,1754354191,13213.865143209994,25302.818933219998,53372.52530496001 2025-08-05,00:36:33.000,217,11046687,4485,0,1754354192,13213.615899739998,27609.195581399996,53372.504343600005 2025-08-05,00:36:34.000,217,11046625,4405,0,1754354193,13213.460964609993,30838.183511370007,53372.469408 2025-08-05,00:36:35.000,217,11046675,4125,0,1754354194,13213.380128889992,28992.925702139997,53372.41351104 2025-08-05,00:36:36.000,217,11046684,3885,0,1754354195,13213.332974719997,30376.81795287,53372.42748528001 2025-08-05,00:36:37.000,217,11046599,3965,0,1754354196,13213.238666379992,26225.08480764,53372.39254968 2025-08-05,00:36:38.000,217,11046670,3885,0,1754354197,13213.144358040001,30376.606478970003,53372.336652720005 2025-08-05,00:36:39.000,217,11046686,4085,0,1754354198,13213.10394018,32221.603470389993,53372.27376864 2025-08-05,00:36:40.000,217,11046636,4004,0,1754354199,13213.110676489996,28992.40406652,53372.34363984 2025-08-05,00:36:41.000,217,11046605,4325,0,1754354200,13213.076994939991,28992.291280439997,53372.266781520004 2025-08-05,00:36:42.000,217,11046554,2844,0,1754354201,13213.01636814999,32221.20871911,53372.217871680004 2025-08-05,00:36:43.000,217,11046586,3365,0,1754354202,13212.89511456999,27608.166408420002,53372.18293608 2025-08-05,00:36:44.000,217,11046604,3085,0,1754354203,13212.88164195,31759.57529367,53372.19691032 2025-08-05,00:36:45.000,217,11046593,4365,0,1754354204,13212.86143302,26223.992192489997,53372.0851164 2025-08-05,00:36:46.000,217,11046606,2925,0,1754354205,13212.908587189995,27146.511835590005,53371.99428384001 2025-08-05,00:36:47.000,217,11046618,3804,0,1754354206,13212.989422909995,32682.01739634,53371.95934824 2025-08-05,00:36:48.000,217,11046594,3845,0,1754354207,13213.029840769996,30836.907618840007,53371.96633536 2025-08-05,00:36:49.000,217,11046563,4525,0,1754354208,13213.03657707999,31298.146292999998,53371.9803096 2025-08-05,00:36:50.000,217,11046600,3085,0,1754354209,13213.029840769996,24378.706186740004,53371.9803096 2025-08-05,00:36:51.000,217,11046558,3924,0,1754354210,13213.090467559996,28991.558170920005,53371.92441264001 2025-08-05,00:36:52.000,217,11046600,3045,0,1754354211,13213.12414911,30375.464519910005,53371.94537400001 2025-08-05,00:36:53.000,217,11046580,3765,0,1754354212,13213.144358040001,23456.123101470002,53371.89646416001 2025-08-05,00:36:54.000,217,11046577,3405,0,1754354213,13213.191512209996,28069.052626079996,53371.89646416001 2025-08-05,00:36:55.000,217,11046439,4485,0,1754354214,13213.231930069996,30375.53501121,53371.9104384 2025-08-05,00:36:56.000,217,11046596,4085,0,1754354215,13213.299293169992,32220.637739579994,53371.85454144001 2025-08-05,00:36:57.000,217,11046553,4285,0,1754354216,13213.407074130002,29452.881434640003,53371.86152856 2025-08-05,00:36:58.000,217,11046569,4485,0,1754354217,13213.467700920002,26223.830062499997,53371.87550280001 2025-08-05,00:36:59.000,217,11046602,4205,0,1754354218,13213.514855089998,28069.0103313,53371.82659296001 2025-08-05,00:37:00.000,217,11046553,3285,0,1754354219,13213.629372359988,26685.202670130006,53371.8405672 2025-08-05,00:37:01.000,217,11046586,3765,0,1754354220,13213.676526529998,24840.04354872,53371.77768312001 2025-08-05,00:37:02.000,217,11046531,3444,0,1754354221,13213.710208079989,29452.966024199995,53371.86152856 2025-08-05,00:37:03.000,217,11046571,4085,0,1754354222,13213.703471769993,28530.375889799994,53371.81960584 2025-08-05,00:37:04.000,217,11046585,4445,0,1754354223,13213.824725349994,29914.310435310006,53371.80563160001 2025-08-05,00:37:05.000,217,11046570,4045,0,1754354224,13213.945978929994,31759.5823428,53371.79165736 2025-08-05,00:37:06.000,217,11046580,3924,0,1754354225,13214.006605719995,27146.702162100002,53371.77768312001 2025-08-05,00:37:07.000,217,11046553,4285,0,1754354226,13214.02007834,28069.285247370004,53371.80563160001 2025-08-05,00:37:08.000,217,11046548,3565,0,1754354227,13213.99986941,31759.547097150004,53371.8405672 2025-08-05,00:37:09.000,217,11046578,3804,0,1754354228,13214.006605719995,23917.587347790002,53371.88947704 2025-08-05,00:37:10.000,217,11046548,4004,0,1754354229,13214.08070513,28530.523921529995,53371.833580080005 2025-08-05,00:37:11.000,217,11046562,4004,0,1754354230,13214.25584918999,30375.8381238,53371.81960584 2025-08-05,00:37:12.000,217,11046575,4405,0,1754354231,13214.363630150001,28991.967020459997,53371.81261872 2025-08-05,00:37:13.000,217,11046598,3365,0,1754354232,13214.356893839991,28530.601461960003,53371.86152856 2025-08-05,00:37:14.000,217,11046599,3685,0,1754354233,13214.25584918999,27146.666916450005,53371.81261872 2025-08-05,00:37:15.000,217,11046615,3485,0,1754354234,13214.24237657,28069.109019120006,53371.8405672 2025-08-05,00:37:16.000,217,11046576,2925,0,1754354235,13214.404048010001,29914.317484440006,53371.86851568 2025-08-05,00:37:17.000,217,11046581,4045,0,1754354236,13214.606137310002,27146.617572539995,53371.8405672 2025-08-05,00:37:18.000,217,11046594,2885,0,1754354237,13214.734127199998,27608.01837669,53371.89646416001 2025-08-05,00:37:19.000,217,11046630,4085,0,1754354238,13214.707181960002,27146.645769060007,53371.93838688 2025-08-05,00:37:20.000,217,11046591,4285,0,1754354239,13214.660027789992,32220.651837840007,53371.91742552 2025-08-05,00:37:21.000,217,11046580,3845,0,1754354240,13214.626346240002,29452.76864856,53371.86152856 2025-08-05,00:37:22.000,217,11046653,3485,0,1754354241,13214.707181960002,28068.827053920002,53371.903451280006 2025-08-05,00:37:23.000,217,11046619,4645,0,1754354242,13214.821699229993,32220.503806110006,53371.92441264001 2025-08-05,00:37:24.000,217,11046617,4325,0,1754354243,13214.976634359999,27146.272165169998,53371.91742552 2025-08-05,00:37:25.000,217,11046628,3965,0,1754354244,13215.030524839989,27146.272165169998,53371.86851568 2025-08-05,00:37:26.000,217,11046632,3245,0,1754354245,13215.104624249994,22071.977082059995,53371.92441264001 2025-08-05,00:37:27.000,217,11046621,4445,0,1754354246,13215.104624249994,28529.903598089993,53371.952361120006 2025-08-05,00:37:28.000,217,11046640,3165,0,1754354247,13215.09115162999,29452.486683359995,53371.87550280001 2025-08-05,00:37:29.000,217,11046635,4525,0,1754354248,13215.15177841999,34526.63373474,53371.93838688 2025-08-05,00:37:30.000,217,11046643,4325,0,1754354249,13215.23261413999,33603.9872073,53371.99428384001 2025-08-05,00:37:31.000,217,11046628,3765,0,1754354250,13215.3403951,28529.81900853,53372.00825808 2025-08-05,00:37:32.000,217,11046613,4485,0,1754354251,13215.41449450999,31758.813987629997,53371.95934824 2025-08-05,00:37:33.000,217,11046626,3205,0,1754354252,13215.488593919996,31297.540067819995,53371.95934824 2025-08-05,00:37:34.000,217,11046675,4485,0,1754354253,13215.562693330001,30374.978129940006,53371.98729672 2025-08-05,00:37:35.000,217,11046654,4045,0,1754354254,13215.636792739992,34065.27522537,53371.98729672 2025-08-05,00:37:36.000,217,11046656,3924,0,1754354255,13215.677210599992,32220.144300479995,53372.00825808 2025-08-05,00:37:37.000,217,11046675,4205,0,1754354256,13215.758046319992,32220.200693520004,53372.05716792 2025-08-05,00:37:38.000,217,11046620,3804,0,1754354257,13215.865827280002,31297.709246939994,53372.099090640004 2025-08-05,00:37:39.000,217,11046642,3845,0,1754354258,13215.919717759993,33604.16343555,53372.02921944 2025-08-05,00:37:40.000,217,11046662,3804,0,1754354259,13216.020762409993,27146.22987039,53371.9803096 2025-08-05,00:37:41.000,217,11046640,3845,0,1754354260,13216.168961229989,26685.040540140006,53372.001270960005 2025-08-05,00:37:42.000,217,11046632,4045,0,1754354261,13216.303687429994,27146.39200038,53372.071142160006 2025-08-05,00:37:43.000,217,11046598,3085,0,1754354262,13216.41146838999,30375.478618170004,53372.09210352001 2025-08-05,00:37:44.000,217,11046603,3525,0,1754354263,13216.55293089999,28069.059675209995,53372.12703912 2025-08-05,00:37:45.000,217,11046610,2885,0,1754354264,13216.67418447999,29453.050613760002,53372.12703912 2025-08-05,00:37:46.000,217,11046666,4045,0,1754354265,13216.728074959996,28530.64375674,53372.13402624 2025-08-05,00:37:47.000,217,11046622,3005,0,1754354266,13216.788701749996,30837.175485779997,53372.24582016 2025-08-05,00:37:48.000,217,11046629,4445,0,1754354267,13216.889746399997,28992.171445230008,53372.13402624 2025-08-05,00:37:49.000,217,11046657,3444,0,1754354268,13217.017736289992,29914.87436571,53372.1549876 2025-08-05,00:37:50.000,217,11046616,4045,0,1754354269,13217.064890460002,28069.750489950005,53372.19691032 2025-08-05,00:37:51.000,217,11046612,3885,0,1754354270,13217.179407729993,29453.663888070005,53372.24582016 2025-08-05,00:37:52.000,217,11046670,3845,0,1754354271,13217.280452379993,25763.394989160006,53372.32267848 2025-08-05,00:37:53.000,217,11046624,3765,0,1754354272,13217.394969649999,24840.959935620005,53372.31569136 2025-08-05,00:37:54.000,217,11046593,4125,0,1754354273,13217.455596439999,28531.44735756,53372.32267848 2025-08-05,00:37:55.000,217,11046597,4445,0,1754354274,13217.482541679994,28992.89750562,53372.29473 2025-08-05,00:37:56.000,217,11046604,3965,0,1754354275,13217.496014299999,32222.02641819,53372.455433760006 2025-08-05,00:37:57.000,217,11046656,2965,0,1754354276,13217.57685002,28992.939800399996,53372.46242088 2025-08-05,00:37:58.000,217,11046643,3605,0,1754354277,13217.6981036,29454.284211510007,53372.5392792 2025-08-05,00:37:59.000,217,11046685,4405,0,1754354278,13217.826093489995,27147.85117029,53372.49735648001 2025-08-05,00:38:00.000,217,11046667,3365,0,1754354279,13217.927138139996,29915.685015659998,53372.51831784 2025-08-05,00:38:01.000,217,11046621,4485,0,1754354280,13218.075336959992,35912.59842969,53372.623124640006 2025-08-05,00:38:02.000,217,11046623,4325,0,1754354281,13218.142700060002,30838.289248319998,53372.56024056 2025-08-05,00:38:03.000,217,11046605,4165,0,1754354282,13218.176381609992,30838.380887010004,53372.66504736001 2025-08-05,00:38:04.000,217,11046630,4325,0,1754354283,13218.250481019997,32222.251990350007,53372.672034480005 2025-08-05,00:38:05.000,217,11046632,3965,0,1754354284,13218.304371500002,24841.50271863,53372.623124640006 2025-08-05,00:38:06.000,217,11046634,3205,0,1754354285,13218.284162570002,27147.99920202,53372.720944320004 2025-08-05,00:38:07.000,217,11046623,3405,0,1754354286,13218.243744710002,27609.223777920008,53372.75587992 2025-08-05,00:38:08.000,217,11046621,4405,0,1754354287,13218.243744710002,31299.605462909996,53372.72793144 2025-08-05,00:38:09.000,217,11046634,3205,0,1754354288,13218.270689949997,28531.856207100005,53372.741905680006 2025-08-05,00:38:10.000,217,11046625,4085,0,1754354289,13218.331316739997,29915.81894913,53372.78382840001 2025-08-05,00:38:11.000,217,11046635,4325,0,1754354290,13218.331316739997,30838.472525699995,53372.77684128 2025-08-05,00:38:12.000,217,11046634,3005,0,1754354291,13218.331316739997,29454.601422360007,53372.818764 2025-08-05,00:38:13.000,217,11046632,3765,0,1754354292,13218.297635189992,29454.66486453,53372.75587992 2025-08-05,00:38:14.000,217,11046622,4004,0,1754354293,13218.263953640002,31761.161347920002,53372.790815520006 2025-08-05,00:38:15.000,217,11046574,3645,0,1754354294,13218.331316739997,28993.278158639994,53372.83273824001 2025-08-05,00:38:16.000,217,11046537,4285,0,1754354295,13218.391943529998,32683.589352330004,53372.77684128 2025-08-05,00:38:17.000,217,11046528,3965,0,1754354296,13218.452570319998,28993.179470820003,53372.81177688001 2025-08-05,00:38:18.000,217,11046554,3005,0,1754354297,13218.459306629993,27147.99920202,53372.83273824001 2025-08-05,00:38:19.000,217,11046533,4325,0,1754354298,13218.432361389998,28993.21471647,53372.8536996 2025-08-05,00:38:20.000,217,11046555,3565,0,1754354299,13218.398679839993,28070.652778589996,53372.84671248 2025-08-05,00:38:21.000,217,11046532,3725,0,1754354300,13218.371734599998,28070.680975109994,53372.81177688001 2025-08-05,00:38:22.000,217,11046566,3845,0,1754354301,13218.418888769993,28070.688024240008,53372.79780264 2025-08-05,00:38:23.000,217,11046588,3885,0,1754354302,13218.439097699993,28993.348649940002,53372.84671248 2025-08-05,00:38:24.000,217,11046570,4125,0,1754354303,13218.452570319998,30377.311391969997,53372.888635200005 2025-08-05,00:38:25.000,217,11046549,4365,0,1754354304,13218.432361389998,24380.433223590007,53372.87466096 2025-08-05,00:38:26.000,217,11046624,4004,0,1754354305,13218.371734599998,26686.979050890004,53372.8536996 2025-08-05,00:38:27.000,217,11046582,3325,0,1754354306,13218.331316739997,25303.093849290002,53372.839725360005 2025-08-05,00:38:28.000,217,11046600,4004,0,1754354307,13218.284162570002,33606.510795840004,53372.83273824001 2025-08-05,00:38:29.000,217,11046610,3045,0,1754354308,13218.237008399992,26687.077738709995,53372.790815520006 2025-08-05,00:38:30.000,217,11046586,3365,0,1754354309,13218.263953640002,26225.916604979997,53372.82575112 2025-08-05,00:38:31.000,217,11046554,3965,0,1754354310,13218.257217329992,29916.3053391,53372.83273824001 2025-08-05,00:38:32.000,217,11046610,3165,0,1754354311,13218.203326850002,28532.490628800006,53372.87466096 2025-08-05,00:38:33.000,217,11046643,4325,0,1754354312,13218.162908990002,28532.469481410008,53372.84671248 2025-08-05,00:38:34.000,217,11046625,4325,0,1754354313,13218.162908990002,28532.497677930005,53372.818764 2025-08-05,00:38:35.000,217,11046607,4325,0,1754354314,13218.210063159997,26687.437244340006,53372.839725360005 2025-08-05,00:38:36.000,217,11046580,3085,0,1754354315,13218.203326850002,27148.887392400007,53372.80478976 2025-08-05,00:38:37.000,217,11046582,3045,0,1754354316,13218.102282200001,22997.2317876,53372.81177688001 2025-08-05,00:38:38.000,217,11046536,3804,0,1754354317,13218.028182789996,31300.634635890005,53372.83273824001 2025-08-05,00:38:39.000,217,11046564,3924,0,1754354318,13218.028182789996,27610.330491329994,53372.7488928 2025-08-05,00:38:40.000,217,11046502,3885,0,1754354319,13218.055128029991,28994.32847901,53372.741905680006 2025-08-05,00:38:41.000,217,11046598,3924,0,1754354320,13217.954083379991,32223.60542331,53372.75587992 2025-08-05,00:38:42.000,217,11046595,4645,0,1754354321,13217.846302419995,31301.071681949994,53372.71395720001 2025-08-05,00:38:43.000,217,11046590,3804,0,1754354322,13217.785675629995,29917.285168169998,53372.73491856001 2025-08-05,00:38:44.000,217,11046564,2844,0,1754354323,13217.765466699995,30840.051530819997,53372.69299584001 2025-08-05,00:38:45.000,217,11046563,4365,0,1754354324,13217.73852146,26688.424122540004,53372.64408600001 2025-08-05,00:38:46.000,217,11046552,3285,0,1754354325,13217.65768574,30378.982035780005,53372.58818904 2025-08-05,00:38:47.000,217,11046582,3605,0,1754354326,13217.59032263999,22075.473450539997,53372.574214800006 2025-08-05,00:38:48.000,217,11046464,2844,0,1754354327,13217.543168469994,30840.403987319994,53372.602163280004 2025-08-05,00:38:49.000,217,11046552,3885,0,1754354328,13217.57011370999,28533.921602190007,53372.63011176 2025-08-05,00:38:50.000,217,11046553,4685,0,1754354329,13217.496014299999,30379.172362290003,53372.64408600001 2025-08-05,00:38:51.000,217,11046558,3765,0,1754354330,13217.428651199989,28072.68292803,53372.574214800006 2025-08-05,00:38:52.000,217,11046571,3365,0,1754354331,13217.381497029994,25766.16529725,53372.672034480005 2025-08-05,00:38:53.000,217,11046565,3325,0,1754354332,13217.287188689988,29918.011228560004,53372.54626632001 2025-08-05,00:38:54.000,217,11046540,3845,0,1754354333,13217.266979759988,26227.62954357,53372.58818904 2025-08-05,00:38:55.000,217,11046603,4125,0,1754354334,13217.192880349998,28534.29520608,53372.58818904 2025-08-05,00:38:56.000,217,11046603,3525,0,1754354335,13217.246770829988,29918.279095499995,53372.54626632001 2025-08-05,00:38:57.000,217,11046617,3565,0,1754354336,13217.233298209998,29918.328439410005,53372.504343600005 2025-08-05,00:38:58.000,217,11046645,3365,0,1754354337,13217.179407729993,33608.731271790006,53372.59517616001 2025-08-05,00:38:59.000,217,11046599,3525,0,1754354338,13217.037945219992,24382.42812738,53372.623124640006 2025-08-05,00:39:00.000,217,11046648,3605,0,1754354339,13216.943636880002,25766.376771149997,53372.51831784 2025-08-05,00:39:01.000,217,11046619,4445,0,1754354340,13216.896482709992,30840.855131639997,53372.51831784 2025-08-05,00:39:02.000,217,11046619,3485,0,1754354341,13216.889746399997,29918.328439410005,53372.49036936 2025-08-05,00:39:03.000,217,11046583,4205,0,1754354342,13216.808910679996,33608.9215983,53372.51133072 2025-08-05,00:39:04.000,217,11046669,3605,0,1754354343,13216.748283889996,27611.972938620005,53372.47639512001 2025-08-05,00:39:05.000,217,11046605,4325,0,1754354344,13216.65397554999,28073.275054950005,53372.44844664001 2025-08-05,00:39:06.000,217,11046646,3965,0,1754354345,13216.586612449995,30841.165293359998,53372.48338224 2025-08-05,00:39:07.000,217,11046573,4485,0,1754354346,13216.586612449995,28995.914533260002,53372.47639512001 2025-08-05,00:39:08.000,217,11046623,3405,0,1754354347,13216.627030309995,32225.071642349998,53372.49036936 2025-08-05,00:39:09.000,217,11046631,4285,0,1754354348,13216.61355768999,29457.202551330003,53372.46242088 2025-08-05,00:39:10.000,217,11046620,3085,0,1754354349,13216.53272196999,27150.656724030006,53372.49036936 2025-08-05,00:39:11.000,217,11046604,3965,0,1754354350,13216.47209517999,26689.467393779996,53372.47639512001 2025-08-05,00:39:12.000,217,11046606,2965,0,1754354351,13216.4182047,30380.025307019998,53372.434472400004 2025-08-05,00:39:13.000,217,11046599,3605,0,1754354352,13216.404732079995,28996.1119089,53372.434472400004 2025-08-05,00:39:14.000,217,11046632,3845,0,1754354353,13216.39125945999,25766.926603290005,53372.469408 2025-08-05,00:39:15.000,217,11046610,3924,0,1754354354,13216.33736898,29457.4069761,53372.434472400004 2025-08-05,00:39:16.000,217,11046616,4085,0,1754354355,13216.317160049999,22999.071610529994,53372.455433760006 2025-08-05,00:39:17.000,217,11046625,4365,0,1754354356,13216.344105289994,30841.440209430002,53372.46242088 2025-08-05,00:39:18.000,217,11046624,3845,0,1754354357,13216.24979694999,28996.09781064,53372.385562560004 2025-08-05,00:39:19.000,217,11046605,3685,0,1754354358,13216.195906469999,30380.01120876,53372.406523920006 2025-08-05,00:39:20.000,217,11046600,3965,0,1754354359,13216.101598129993,29918.751387209995,53372.385562560004 2025-08-05,00:39:21.000,217,11046642,3845,0,1754354360,13216.115070749998,28996.154203679995,53372.41351104 2025-08-05,00:39:22.000,217,11046617,4685,0,1754354361,13216.128543369989,32686.84605039,53372.434472400004 2025-08-05,00:39:23.000,217,11046556,4004,0,1754354362,13216.047707649988,31302.92560314,53372.42748528001 2025-08-05,00:39:24.000,217,11046623,4125,0,1754354363,13216.040971339993,32686.99408212,53372.39953680001 2025-08-05,00:39:25.000,217,11046615,4325,0,1754354364,13216.027498719988,29919.061548929996,53372.46242088 2025-08-05,00:39:26.000,217,11046600,3965,0,1754354365,13215.946663000002,26689.805752019995,53372.455433760006 2025-08-05,00:39:27.000,217,11046586,3205,0,1754354366,13215.798464179992,27151.143114000006,53372.42748528001 2025-08-05,00:39:28.000,217,11046627,4485,0,1754354367,13215.677210599992,24383.203531680003,53372.46242088 2025-08-05,00:39:29.000,217,11046602,3085,0,1754354368,13215.704155840001,28535.077659510003,53372.44145952 2025-08-05,00:39:30.000,217,11046601,4245,0,1754354369,13215.758046319992,27151.234752689998,53372.385562560004 2025-08-05,00:39:31.000,217,11046642,4004,0,1754354370,13215.811936799997,23460.77552727,53372.51133072 2025-08-05,00:39:32.000,217,11046601,4205,0,1754354371,13215.704155840001,30380.589237420005,53372.49036936 2025-08-05,00:39:33.000,217,11046639,4405,0,1754354372,13215.535748089991,30380.582188290005,53372.49735648001 2025-08-05,00:39:34.000,217,11046622,3804,0,1754354373,13215.387549269995,25767.384796740007,53372.504343600005 2025-08-05,00:39:35.000,217,11046643,4325,0,1754354374,13215.38081296,28535.359624710007,53372.51831784 2025-08-05,00:39:36.000,217,11046647,3565,0,1754354375,13215.36060403,30380.582188290005,53372.51831784 2025-08-05,00:39:37.000,217,11046582,3085,0,1754354376,13215.347131409995,32225.889341429996,53372.5392792 2025-08-05,00:39:38.000,217,11046588,3765,0,1754354377,13215.35386771999,29457.900415199998,53372.49735648001 2025-08-05,00:39:39.000,217,11046582,3725,0,1754354378,13215.31344985999,28996.58420061,53372.48338224 2025-08-05,00:39:40.000,217,11046608,3325,0,1754354379,13215.31344985999,29919.273022830006,53372.51831784 2025-08-05,00:39:41.000,217,11046612,3685,0,1754354380,13215.27303199999,36377.76346926,53372.504343600005 2025-08-05,00:39:42.000,217,11046580,2805,0,1754354381,13215.21914152,29457.970906500006,53372.52530496001 2025-08-05,00:39:43.000,217,11046612,4004,0,1754354382,13215.17198734999,26689.981980270008,53372.5392792 2025-08-05,00:39:44.000,217,11046608,3685,0,1754354383,13215.185459969995,32225.713113179998,53372.54626632001 2025-08-05,00:39:45.000,217,11046648,3845,0,1754354384,13215.185459969995,29457.815825640006,53372.5392792 2025-08-05,00:39:46.000,217,11046677,4365,0,1754354385,13215.21240520999,30841.63053594,53372.504343600005 2025-08-05,00:39:47.000,217,11046625,4405,0,1754354386,13215.19219627999,27151.107868349995,53372.54626632001 2025-08-05,00:39:48.000,217,11046668,3804,0,1754354387,13215.09115162999,30841.63053594,53372.574214800006 2025-08-05,00:39:49.000,217,11046670,2965,0,1754354388,13214.990106979989,27612.480475980003,53372.553253440004 2025-08-05,00:39:50.000,217,11046639,3405,0,1754354389,13214.969898049989,24844.604335829994,53372.56024056 2025-08-05,00:39:51.000,217,11046623,4285,0,1754354390,13215.010315909989,33609.59126565,53372.53229208 2025-08-05,00:39:52.000,217,11046660,3005,0,1754354391,13215.023788529994,29457.745334339997,53372.6091504 2025-08-05,00:39:53.000,217,11046630,4045,0,1754354392,13214.983370669994,29919.047450669997,53372.65107312 2025-08-05,00:39:54.000,217,11046618,3965,0,1754354393,13215.003579599994,30841.644634199998,53372.59517616001 2025-08-05,00:39:55.000,217,11046661,3365,0,1754354394,13214.909271259989,31302.967897919996,53372.58818904 2025-08-05,00:39:56.000,217,11046600,3804,0,1754354395,13214.889062329989,28073.81783796,53372.6091504 2025-08-05,00:39:57.000,217,11046613,3485,0,1754354396,13214.868853399988,31303.186420950005,53372.51133072 2025-08-05,00:39:58.000,217,11046602,3924,0,1754354397,13214.882326019993,30841.93364853,53372.602163280004 2025-08-05,00:39:59.000,217,11046650,3845,0,1754354398,13214.767808750003,32687.219654279994,53372.58120192 2025-08-05,00:40:00.000,217,11046637,4205,0,1754354399,13214.707181960002,29458.090741709995,53372.63709888 2025-08-05,00:40:01.000,217,11046620,4004,0,1754354400,13214.619609929992,28996.816821900007,53372.63011176 2025-08-05,00:40:02.000,217,11046670,3804,0,1754354401,13214.552246829997,29919.477447600002,53372.69998296 2025-08-05,00:40:03.000,217,11046619,3485,0,1754354402,13214.552246829997,28535.557000350003,53372.65806024 2025-08-05,00:40:04.000,217,11046650,3045,0,1754354403,13214.599400999992,31303.482484410008,53372.69299584001 2025-08-05,00:40:05.000,217,11046625,4285,0,1754354404,13214.612873619997,24845.133020580004,53372.672034480005 2025-08-05,00:40:06.000,217,11046599,4285,0,1754354405,13214.558983139992,28997.05649232,53372.6790216 2025-08-05,00:40:07.000,217,11046620,4085,0,1754354406,13214.430993249996,24383.957788590007,53372.720944320004 2025-08-05,00:40:08.000,217,11046667,4365,0,1754354407,13214.336684909991,28535.881260330003,53372.6790216 2025-08-05,00:40:09.000,217,11046608,4165,0,1754354408,13214.269321809996,30381.160216949997,53372.70697008 2025-08-05,00:40:10.000,217,11046610,2925,0,1754354409,13214.276058119991,29458.52778777,53372.6790216 2025-08-05,00:40:11.000,217,11046611,4125,0,1754354410,13214.23564025999,28074.642586169997,53372.76286704001 2025-08-05,00:40:12.000,217,11046619,4325,0,1754354411,13214.21543132999,25306.710052979994,53372.73491856001 2025-08-05,00:40:13.000,217,11046600,3245,0,1754354412,13214.11438667999,31765.285088970006,53372.741905680006 2025-08-05,00:40:14.000,217,11046579,3405,0,1754354413,13214.08070513,28536.029292060004,53372.76286704001 2025-08-05,00:40:15.000,217,11046624,3005,0,1754354414,13214.07396881999,31303.954776119994,53372.76286704001 2025-08-05,00:40:16.000,217,11046609,4485,0,1754354415,13214.11438667999,29919.914493660006,53372.77684128 2025-08-05,00:40:17.000,217,11046599,4325,0,1754354416,13214.107650369995,28074.62848791,53372.79780264 2025-08-05,00:40:18.000,217,11046645,4445,0,1754354417,13214.087441439995,26229.370678680003,53372.790815520006 2025-08-05,00:40:19.000,217,11046594,4165,0,1754354418,13214.067232509995,32226.50261574,53372.8536996 2025-08-05,00:40:20.000,217,11046621,4525,0,1754354419,13213.99986941,29458.541886029998,53372.790815520006 2025-08-05,00:40:21.000,217,11046585,4445,0,1754354420,13213.95271523999,32226.47441922,53372.81177688001 2025-08-05,00:40:22.000,217,11046598,4045,0,1754354421,13213.966187859995,33149.156192309994,53372.888635200005 2025-08-05,00:40:23.000,217,11046609,4285,0,1754354422,13213.99986941,33149.212585350004,53372.818764 2025-08-05,00:40:24.000,217,11046598,3804,0,1754354423,13214.01334202999,33149.212585350004,53372.79780264 2025-08-05,00:40:25.000,217,11046616,4004,0,1754354424,13214.0604962,31303.856088300003,53372.86767384 2025-08-05,00:40:26.000,217,11046629,3685,0,1754354425,13214.07396881999,32226.516713999998,53372.90260944001 2025-08-05,00:40:27.000,217,11046650,2844,0,1754354426,13214.127859299995,35917.09577463,53372.95151928001 2025-08-05,00:40:28.000,217,11046614,4125,0,1754354427,13214.148068229995,28536.015193800005,53373.007416240005 2025-08-05,00:40:29.000,217,11046589,4365,0,1754354428,13214.15480453999,24845.379740129996,53372.993442 2025-08-05,00:40:30.000,217,11046629,3525,0,1754354429,13214.168277159995,29458.485492990003,53372.97946776001 2025-08-05,00:40:31.000,217,11046621,4685,0,1754354430,13214.249112879996,27151.974911340003,53373.02837760001 2025-08-05,00:40:32.000,217,11046637,4525,0,1754354431,13214.32321229,30842.59626675,53373.0633132 2025-08-05,00:40:33.000,217,11046629,4365,0,1754354432,13214.397311699991,26690.68689327,53373.0633132 2025-08-05,00:40:34.000,217,11046639,4365,0,1754354433,13214.390575389996,32226.48146835,53373.14715864001 2025-08-05,00:40:35.000,217,11046629,4245,0,1754354434,13214.397311699991,33148.95176754,53373.14017152 2025-08-05,00:40:36.000,217,11046625,4325,0,1754354435,13214.404048010001,30380.920546530004,53373.11222304 2025-08-05,00:40:37.000,217,11046637,4004,0,1754354436,13214.437729559992,28535.58519687,53373.18908136 2025-08-05,00:40:38.000,217,11046610,4004,0,1754354437,13214.457938489992,26690.285092859995,53373.16812000001 2025-08-05,00:40:39.000,217,11046630,4325,0,1754354438,13214.424256940001,30380.765465670003,53373.26593968001 2025-08-05,00:40:40.000,217,11046598,3804,0,1754354439,13214.390575389996,29458.0413978,53373.25196544 2025-08-05,00:40:41.000,217,11046622,3804,0,1754354440,13214.478147419992,28996.689937560004,53373.26593968001 2025-08-05,00:40:42.000,217,11046623,4525,0,1754354441,13214.538774209992,30380.582188290005,53373.25196544 2025-08-05,00:40:43.000,217,11046621,4485,0,1754354442,13214.599400999992,29919.139089360004,53373.23799120001 2025-08-05,00:40:44.000,217,11046627,4405,0,1754354443,13214.653291479997,29457.674843040004,53373.3078624 2025-08-05,00:40:45.000,217,11046619,4405,0,1754354444,13214.686973030002,26689.629523769996,53373.33581088001 2025-08-05,00:40:46.000,217,11046648,3565,0,1754354445,13214.700445649993,25766.863161119996,53373.36375936001 2025-08-05,00:40:47.000,217,11046689,4645,0,1754354446,13214.734127199998,33147.77456283,53373.30087528 2025-08-05,00:40:48.000,217,11046636,3765,0,1754354447,13214.781281369993,27612.02228253,53373.3777336 2025-08-05,00:40:49.000,217,11046651,4645,0,1754354448,13214.767808750003,29918.504667660003,53373.391707840005 2025-08-05,00:40:50.000,217,11046615,4045,0,1754354449,13214.700445649993,31302.389869260005,53373.3777336 2025-08-05,00:40:51.000,217,11046661,4285,0,1754354450,13214.713918269998,29918.39893071,53373.412669200006 2025-08-05,00:40:52.000,217,11046612,3804,0,1754354451,13214.707181960002,28995.731255880004,53373.40568208001 2025-08-05,00:40:53.000,217,11046671,3565,0,1754354452,13214.788017679988,25305.264981329994,53373.49651464 2025-08-05,00:40:54.000,217,11046643,4485,0,1754354453,13214.761072439993,31763.614445159998,53373.53843736 2025-08-05,00:40:55.000,217,11046624,2805,0,1754354454,13214.673500409997,32686.119990000007,53373.50350176001 2025-08-05,00:40:56.000,217,11046563,3605,0,1754354455,13214.646555170002,33147.29522199,53373.54542448 2025-08-05,00:40:57.000,217,11046634,3804,0,1754354456,13214.686973030002,29918.145162030007,53373.517476 2025-08-05,00:40:58.000,217,11046605,4405,0,1754354457,13214.720654579993,25766.412016799994,53373.54542448 2025-08-05,00:40:59.000,217,11046655,4365,0,1754354458,13214.761072439993,26227.735280520006,53373.55241160001 2025-08-05,00:41:00.000,217,11046624,3325,0,1754354459,13214.868853399988,32224.789677149995,53373.559398720005 2025-08-05,00:41:01.000,217,11046595,4725,0,1754354460,13214.956425429998,27611.641629510006,53373.63625704 2025-08-05,00:41:02.000,217,11046685,4445,0,1754354461,13214.956425429998,21614.573134620005,53373.6572184 2025-08-05,00:41:03.000,217,11046725,4445,0,1754354462,13214.963161739994,33147.33751677,53373.629269920006 2025-08-05,00:41:04.000,217,11046621,3525,0,1754354463,13215.003579599994,27611.662776900004,53373.64324416 2025-08-05,00:41:05.000,217,11046622,3005,0,1754354464,13215.064206389994,30379.51072053,53373.61529568 2025-08-05,00:41:06.000,217,11046667,4685,0,1754354465,13215.077679009999,23459.852091239998,53373.70612824 2025-08-05,00:41:07.000,217,11046659,4405,0,1754354466,13215.15177841999,26227.777575300002,53373.608308560004 2025-08-05,00:41:08.000,217,11046643,4365,0,1754354467,13215.19219627999,31763.59329777,53373.68516688 2025-08-05,00:41:09.000,217,11046599,4445,0,1754354468,13215.29324092999,28534.400943030007,53373.73407672 2025-08-05,00:41:10.000,217,11046595,4365,0,1754354469,13215.35386771999,29456.955831779997,53373.74106384001 2025-08-05,00:41:11.000,217,11046652,4085,0,1754354470,13215.45491236999,29457.005175690007,53373.70612824 2025-08-05,00:41:12.000,217,11046588,3965,0,1754354471,13215.44143975,29457.033372210004,53373.74106384001 2025-08-05,00:41:13.000,217,11046672,3205,0,1754354472,13215.45491236999,31302.46036056,53373.81792216001 2025-08-05,00:41:14.000,217,11046645,4325,0,1754354473,13215.448176059996,30379.98301224,53373.7620252 2025-08-05,00:41:15.000,217,11046623,4285,0,1754354474,13215.468384989996,25767.018241979997,53373.80394792 2025-08-05,00:41:16.000,217,11046598,2885,0,1754354475,13215.468384989996,28996.42911975,53373.796960800006 2025-08-05,00:41:17.000,217,11046592,2925,0,1754354476,13215.508802849996,30380.553991769993,53373.85984488 2025-08-05,00:41:18.000,217,11046612,3804,0,1754354477,13215.5424844,34071.30223152001,53373.78298656 2025-08-05,00:41:19.000,217,11046610,3965,0,1754354478,13215.569429639996,28535.61339339,53373.87381912 2025-08-05,00:41:20.000,217,11046664,3765,0,1754354479,13215.630056429996,26229.187401300005,53373.9017676 2025-08-05,00:41:21.000,217,11046613,4285,0,1754354480,13215.582902260001,28997.22567144,53373.9017676 2025-08-05,00:41:22.000,217,11046586,3965,0,1754354481,13215.52227547,26690.68689327,53373.87381912 2025-08-05,00:41:23.000,217,11046616,4004,0,1754354482,13215.407758199995,28997.458292730007,53373.88080624 2025-08-05,00:41:24.000,217,11046657,4405,0,1754354483,13215.37407664999,32226.876219629994,53373.92272896 2025-08-05,00:41:25.000,217,11046614,4165,0,1754354484,13215.39428557999,30843.096754979997,53373.92272896 2025-08-05,00:41:26.000,217,11046633,4405,0,1754354485,13215.407758199995,28075.220614830003,53373.95766456001 2025-08-05,00:41:27.000,217,11046608,3685,0,1754354486,13215.45491236999,26229.976903860006,53373.99958728 2025-08-05,00:41:28.000,217,11046641,3405,0,1754354487,13215.39428557999,26230.075591679997,53373.9716388 2025-08-05,00:41:29.000,217,11046620,3085,0,1754354488,13215.3403951,30381.992014289994,53374.02753576 2025-08-05,00:41:30.000,217,11046628,3845,0,1754354489,13215.29324092999,29920.76743839,53373.99958728 2025-08-05,00:41:31.000,217,11046644,3845,0,1754354490,13215.21240520999,31766.14508283,53374.02054864 2025-08-05,00:41:32.000,217,11046635,3645,0,1754354491,13215.15851473,31766.236721520007,53374.013561520005 2025-08-05,00:41:33.000,217,11046633,4445,0,1754354492,13215.15177841999,32227.644574799997,53374.09041984 2025-08-05,00:41:34.000,217,11046634,3605,0,1754354493,13215.064206389994,26691.84295059,53374.02753576 2025-08-05,00:41:35.000,217,11046643,3444,0,1754354494,13215.003579599994,30843.822815370004,53374.02753576 2025-08-05,00:41:36.000,217,11046796,2925,0,1754354495,13214.895798639998,29921.169238799994,53374.05548424001 2025-08-05,00:41:37.000,217,11046818,4004,0,1754354496,13214.835171849998,31766.511637589996,53374.09740696 2025-08-05,00:41:38.000,217,11046795,3525,0,1754354497,13214.781281369993,29459.909417250004,53374.04849712 2025-08-05,00:41:39.000,217,11046810,2844,0,1754354498,13214.774545059998,33150.57306744,53374.12535544001 2025-08-05,00:41:40.000,217,11046789,4165,0,1754354499,13214.720654579993,29921.331368789994,53374.08343272001 2025-08-05,00:41:41.000,217,11046785,4445,0,1754354500,13214.619609929992,29921.310221399995,53374.05548424001 2025-08-05,00:41:42.000,217,11046781,4325,0,1754354501,13214.565719450002,28537.326331980003,53374.04849712 2025-08-05,00:41:43.000,217,11046794,4085,0,1754354502,13214.505092660002,28537.284037200006,53374.03452288001 2025-08-05,00:41:44.000,217,11046828,3085,0,1754354503,13214.451202179996,30382.71807468,53374.03452288001 2025-08-05,00:41:45.000,217,11046775,4565,0,1754354504,13214.350157529996,30844.055436659997,53373.99958728 2025-08-05,00:41:46.000,217,11046827,4525,0,1754354505,13214.249112879996,29921.40186009,53374.00657440001 2025-08-05,00:41:47.000,217,11046824,3885,0,1754354506,13214.18174978,27614.722099320003,53373.943690320004 2025-08-05,00:41:48.000,217,11046816,3965,0,1754354507,13214.10091406,28998.684841349997,53373.88779336001 2025-08-05,00:41:49.000,217,11046775,3725,0,1754354508,13214.067232509995,32227.997031299994,53373.97862592 2025-08-05,00:41:50.000,217,11046738,3205,0,1754354509,13213.93250630999,28076.087657819997,53373.91574184001 2025-08-05,00:41:51.000,217,11046844,4004,0,1754354510,13213.858406899999,28076.165198250004,53373.93670320001 2025-08-05,00:41:52.000,217,11046820,4004,0,1754354511,13213.791043799989,28076.179296510003,53373.92971608 2025-08-05,00:41:53.000,217,11046797,4565,0,1754354512,13213.642844979993,28537.52370762,53373.83888352001 2025-08-05,00:41:54.000,217,11046834,2965,0,1754354513,13213.541800329993,32689.574063699998,53373.88779336001 2025-08-05,00:41:55.000,217,11046789,4445,0,1754354514,13213.413810439997,30382.908401189998,53373.8318964 2025-08-05,00:41:56.000,217,11046759,3525,0,1754354515,13213.299293169992,31305.618370800003,53373.85285776 2025-08-05,00:41:57.000,217,11046800,3005,0,1754354516,13213.178039589991,23924.425003890006,53373.74805096001 2025-08-05,00:41:58.000,217,11046772,3845,0,1754354517,13213.029840769996,26692.385733600007,53373.71311536 2025-08-05,00:41:59.000,217,11046757,3485,0,1754354518,13212.90185088,31767.082617120002,53373.608308560004 2025-08-05,00:42:00.000,217,11046785,4325,0,1754354519,13212.75365205999,30383.176268130002,53373.65023128001 2025-08-05,00:42:01.000,217,11046795,4365,0,1754354520,13212.585244309994,28537.904360639994,53373.56638584 2025-08-05,00:42:02.000,217,11046741,3645,0,1754354521,13212.497672279998,29460.705968940005,53373.59433432 2025-08-05,00:42:03.000,217,11046779,4645,0,1754354522,13212.376418699998,25770.18330135,53373.580360080006 2025-08-05,00:42:04.000,217,11046775,4445,0,1754354523,13212.255165119997,28538.242718880007,53373.47555328 2025-08-05,00:42:05.000,217,11046741,4325,0,1754354524,13212.120438919992,28076.975848200003,53373.440617680004 2025-08-05,00:42:06.000,217,11046769,4565,0,1754354525,13211.952031169996,31306.344431189995,53373.36375936001 2025-08-05,00:42:07.000,217,11046797,3165,0,1754354526,13211.80383235,27615.73012491,53373.33581088001 2025-08-05,00:42:08.000,217,11046801,4165,0,1754354527,13211.68257877,21157.183285439998,53373.19606848001 2025-08-05,00:42:09.000,217,11046811,4325,0,1754354528,13211.58153412,33151.89125474999,53373.21702984001 2025-08-05,00:42:10.000,217,11046787,4485,0,1754354529,13211.49396208999,31306.689838560007,53373.21702984001 2025-08-05,00:42:11.000,217,11046781,4325,0,1754354530,13211.43333529999,30845.500508309997,53373.14715864001 2025-08-05,00:42:12.000,217,11046759,3565,0,1754354531,13211.399653749999,25770.881165219995,53373.16113288 2025-08-05,00:42:13.000,217,11046725,4485,0,1754354532,13211.352499579989,31768.330313130005,53373.14017152 2025-08-05,00:42:14.000,217,11046772,4205,0,1754354533,13211.258191239998,29922.973816080004,53373.126197280006 2025-08-05,00:42:15.000,217,11046780,4045,0,1754354534,13211.217773379998,27154.942595069995,53373.056326080005 2025-08-05,00:42:16.000,217,11046763,4365,0,1754354535,13211.035893009997,25309.579048889995,53373.056326080005 2025-08-05,00:42:17.000,217,11046786,3205,0,1754354536,13210.934848359997,31768.316214870007,53373.01440336 2025-08-05,00:42:18.000,217,11046791,4325,0,1754354537,13210.880957879992,28539.039270570007,53372.909596560006 2025-08-05,00:42:19.000,217,11046742,4045,0,1754354538,13210.860748949992,29923.150044330003,53372.90260944001 2025-08-05,00:42:20.000,217,11046791,4285,0,1754354539,13210.827067400001,33613.961726249996,53372.958506400006 2025-08-05,00:42:21.000,217,11046779,4405,0,1754354540,13210.746231680001,29461.988910600005,53372.888635200005 2025-08-05,00:42:22.000,217,11046776,3085,0,1754354541,13210.58456024,28078.047315959993,53372.937545040004 2025-08-05,00:42:23.000,217,11046785,4525,0,1754354542,13210.46330666,28539.497464019994,53372.91658368 2025-08-05,00:42:24.000,217,11046759,4445,0,1754354543,13210.28142629,27155.577016769996,53372.89562232 2025-08-05,00:42:25.000,217,11046823,4485,0,1754354544,13210.119754849999,33614.448116219995,53372.82575112 2025-08-05,00:42:26.000,217,11046798,3804,0,1754354545,13209.964819719993,32230.520619839997,53372.83273824001 2025-08-05,00:42:27.000,217,11046782,3924,0,1754354546,13209.843566139993,30385.27690887,53372.78382840001 2025-08-05,00:42:28.000,217,11046802,3885,0,1754354547,13209.769466730002,31769.317191330003,53372.77684128 2025-08-05,00:42:29.000,217,11046788,3965,0,1754354548,13209.722312559992,30846.677713020006,53372.741905680006 2025-08-05,00:42:30.000,217,11046762,3924,0,1754354549,13209.587586360001,29001.38465814,53372.720944320004 2025-08-05,00:42:31.000,217,11046750,3804,0,1754354550,13209.392233369996,31769.542763489997,53372.720944320004 2025-08-05,00:42:32.000,217,11046805,4205,0,1754354551,13209.21708930999,29001.70186899,53372.68600872 2025-08-05,00:42:33.000,217,11046779,4525,0,1754354552,13209.05541786999,27617.739126960005,53372.6091504 2025-08-05,00:42:34.000,217,11046780,4045,0,1754354553,13208.920691669999,29924.595115980002,53372.623124640006 2025-08-05,00:42:35.000,217,11046784,4125,0,1754354554,13208.846592259993,31308.734086259996,53372.64408600001 2025-08-05,00:42:36.000,217,11046804,3045,0,1754354555,13208.779229159998,35460.91132668,53372.61613752001 2025-08-05,00:42:37.000,217,11046766,3804,0,1754354556,13208.698393439998,26695.36751559,53372.6091504 2025-08-05,00:42:38.000,217,11046797,4485,0,1754354557,13208.624294029993,29002.18120983,53372.574214800006 2025-08-05,00:42:39.000,217,11046853,3765,0,1754354558,13208.428941040002,26695.49439993,53372.553253440004 2025-08-05,00:42:40.000,217,11046800,4165,0,1754354559,13208.19990649999,32693.07748131,53372.53229208 2025-08-05,00:42:41.000,217,11046815,4285,0,1754354560,13208.04497137,25772.995904220006,53372.51831784 2025-08-05,00:42:42.000,217,11046800,3885,0,1754354561,13207.94392672,25311.736082670002,53372.48338224 2025-08-05,00:42:43.000,217,11046792,4125,0,1754354562,13207.90350886,25311.891163530003,53372.49036936 2025-08-05,00:42:44.000,217,11046816,3205,0,1754354563,13207.863091,32232.198312780005,53372.469408 2025-08-05,00:42:45.000,217,11046812,4365,0,1754354564,13207.782255279999,28080.162054960005,53372.469408 2025-08-05,00:42:46.000,217,11046823,4485,0,1754354565,13207.627320149993,30848.439995520006,53372.42049816 2025-08-05,00:42:47.000,217,11046788,3765,0,1754354566,13207.405021919993,30848.482290300002,53372.47639512001 2025-08-05,00:42:48.000,217,11046755,4085,0,1754354567,13207.250086790002,30387.250665269996,53372.35761408001 2025-08-05,00:42:49.000,217,11046753,4165,0,1754354568,13207.209668930001,29464.625285219998,53372.30870424001 2025-08-05,00:42:50.000,217,11046800,3804,0,1754354569,13207.189460000001,31771.530618150005,53372.34363984 2025-08-05,00:42:51.000,217,11046835,4525,0,1754354570,13207.175987379997,31771.60110945,53372.39953680001 2025-08-05,00:42:52.000,217,11046817,4445,0,1754354571,13207.122096899991,34078.49234411999,53372.35761408001 2025-08-05,00:42:53.000,217,11046784,3804,0,1754354572,13207.068206420001,36385.41177531,53372.287742880006 2025-08-05,00:42:54.000,217,11046802,3405,0,1754354573,13206.92000759999,30849.250645470005,53372.266781520004 2025-08-05,00:42:55.000,217,11046758,3885,0,1754354574,13206.79875401999,30388.01902044,53372.25979440001 2025-08-05,00:42:56.000,217,11046811,4285,0,1754354575,13206.73812722999,29465.344296480005,53372.287742880006 2025-08-05,00:42:57.000,217,11046785,4205,0,1754354576,13206.690973059995,31772.200285500003,53372.238833040006 2025-08-05,00:42:58.000,217,11046770,3885,0,1754354577,13206.61687364999,35001.74509674001,53372.1549876 2025-08-05,00:42:59.000,217,11046816,3924,0,1754354578,13206.475411139989,28081.515487919998,53372.238833040006 2025-08-05,00:43:00.000,217,11046774,3685,0,1754354579,13206.300267079998,30849.596052840003,53372.24582016 2025-08-05,00:43:01.000,217,11046714,3924,0,1754354580,13206.205958739993,29004.288899699997,53372.1549876 2025-08-05,00:43:02.000,217,11046709,4325,0,1754354581,13206.158804569997,28542.930390330002,53372.217871680004 2025-08-05,00:43:03.000,217,11046710,3965,0,1754354582,13206.212695050002,29004.281850569998,53372.217871680004 2025-08-05,00:43:04.000,217,11046780,3645,0,1754354583,13206.165540879992,30849.737035440005,53372.18992320001 2025-08-05,00:43:05.000,217,11046716,4085,0,1754354584,13206.084705159992,25774.765235850005,53372.16197472001 2025-08-05,00:43:06.000,217,11046700,3924,0,1754354585,13205.869143240001,29926.970672790005,53372.09210352001 2025-08-05,00:43:07.000,217,11046775,3605,0,1754354586,13205.76809859,30388.30803477,53372.17594896 2025-08-05,00:43:08.000,217,11046742,4085,0,1754354587,13205.714208109996,29465.54872125,53372.13402624 2025-08-05,00:43:09.000,217,11046745,4365,0,1754354588,13205.61989976999,28081.529586179997,53372.09210352001 2025-08-05,00:43:10.000,217,11046734,3885,0,1754354589,13205.49864618999,31772.298973319994,53372.13402624 2025-08-05,00:43:11.000,217,11046747,4445,0,1754354590,13205.39760153999,33156.27581361,53372.099090640004 2025-08-05,00:43:12.000,217,11046750,2925,0,1754354591,13205.323502129999,33156.27581361,53372.071142160006 2025-08-05,00:43:13.000,217,11046752,3885,0,1754354592,13205.283084269999,28081.32516141,53372.07812928 2025-08-05,00:43:14.000,217,11046753,4445,0,1754354593,13205.202248549998,26697.207338520006,53372.120052000006 2025-08-05,00:43:15.000,217,11046764,3005,0,1754354594,13205.107940209993,25774.462123260004,53372.099090640004 2025-08-05,00:43:16.000,217,11046734,3924,0,1754354595,13204.959741389997,27619.88911161,53372.050180800004 2025-08-05,00:43:17.000,217,11046743,4365,0,1754354596,13204.791333640002,34540.22445738,53372.050180800004 2025-08-05,00:43:18.000,217,11046730,3804,0,1754354597,13204.730706850001,33617.507438639994,53372.050180800004 2025-08-05,00:43:19.000,217,11046770,3085,0,1754354598,13204.562299099991,27158.594044409998,53372.02223232001 2025-08-05,00:43:20.000,217,11046763,3525,0,1754354599,13204.414100279995,32694.85386207,53371.96633536 2025-08-05,00:43:21.000,217,11046731,4405,0,1754354600,13204.29958300999,26235.841780019997,53371.96633536 2025-08-05,00:43:22.000,217,11046745,4365,0,1754354601,13204.26590146,27158.57994615,53371.952361120006 2025-08-05,00:43:23.000,217,11046718,4045,0,1754354602,13204.191802049994,29003.971688849997,53372.00825808 2025-08-05,00:43:24.000,217,11046784,3924,0,1754354603,13204.097493709989,31310.77128483,53372.001270960005 2025-08-05,00:43:25.000,217,11046756,3085,0,1754354604,13203.962767509998,28081.395652709994,53371.952361120006 2025-08-05,00:43:26.000,217,11046715,4485,0,1754354605,13203.801096069998,28542.817604249998,53371.93838688 2025-08-05,00:43:27.000,217,11046759,4205,0,1754354606,13203.693315110002,29926.942476270007,53371.85454144001 2025-08-05,00:43:28.000,217,11046751,4045,0,1754354607,13203.585534149992,24390.717904260004,53371.91742552 2025-08-05,00:43:29.000,217,11046808,3085,0,1754354608,13203.538379979997,28542.986783369997,53371.88947704 2025-08-05,00:43:30.000,217,11046836,2925,0,1754354609,13203.437335329996,31772.461103309994,53371.882489920004 2025-08-05,00:43:31.000,217,11046801,4565,0,1754354610,13203.336290679996,27159.009943080004,53371.903451280006 2025-08-05,00:43:32.000,217,11046793,4165,0,1754354611,13203.22177340999,35002.06230759001,53371.88947704 2025-08-05,00:43:33.000,217,11046767,4685,0,1754354612,13203.093783519995,29927.259687120008,53371.87550280001 2025-08-05,00:43:34.000,217,11046784,3845,0,1754354613,13202.93884838999,29004.648405329994,53371.85454144001 2025-08-05,00:43:35.000,217,11046853,4525,0,1754354614,13202.837803739989,35463.660487379995,53371.833580080005 2025-08-05,00:43:36.000,217,11046798,3245,0,1754354615,13202.777176949989,27159.284859149993,53371.87550280001 2025-08-05,00:43:37.000,217,11046795,3685,0,1754354616,13202.662659679998,30850.230474540003,53371.92441264001 2025-08-05,00:43:38.000,217,11046815,4605,0,1754354617,13202.649187059993,27620.784351120004,53371.86152856 2025-08-05,00:43:39.000,217,11046783,4205,0,1754354618,13202.548142409993,31311.694720860003,53371.784670240006 2025-08-05,00:43:40.000,217,11046811,4365,0,1754354619,13202.426888829992,29004.965616179994,53371.882489920004 2025-08-05,00:43:41.000,217,11046816,3605,0,1754354620,13202.285426319992,29927.753126220006,53371.81960584 2025-08-05,00:43:42.000,217,11046786,3924,0,1754354621,13202.218063219996,28543.719892890003,53371.79165736 2025-08-05,00:43:43.000,217,11046805,4645,0,1754354622,13202.19111798,26236.92734604,53371.80563160001 2025-08-05,00:43:44.000,217,11046798,3645,0,1754354623,13202.12375487999,27159.644364780004,53371.79165736 2025-08-05,00:43:45.000,217,11046794,3245,0,1754354624,13202.076600709996,29466.500353800002,53371.81261872 2025-08-05,00:43:46.000,217,11046808,3045,0,1754354625,13202.076600709996,29927.858863169997,53371.86152856 2025-08-05,00:43:47.000,217,11046802,3245,0,1754354626,13202.00250129999,26698.3774941,53371.82659296001 2025-08-05,00:43:48.000,217,11046818,3965,0,1754354627,13201.92166557999,31311.941440409995,53371.833580080005 2025-08-05,00:43:49.000,217,11046777,4805,0,1754354628,13201.88798403,29466.52855032,53371.8405672 2025-08-05,00:43:50.000,217,11046802,3965,0,1754354629,13201.88124771999,33618.769232909995,53371.833580080005 2025-08-05,00:43:51.000,217,11046796,4165,0,1754354630,13201.813884619994,34541.366416439996,53371.84755432 2025-08-05,00:43:52.000,217,11046775,4605,0,1754354631,13201.76673045,27620.868940679997,53371.81261872 2025-08-05,00:43:53.000,217,11046816,4004,0,1754354632,13201.69936734999,30850.216376280005,53371.903451280006 2025-08-05,00:43:54.000,217,11046858,2925,0,1754354633,13201.632004249994,26697.968644559995,53371.931399760004 2025-08-05,00:43:55.000,217,11046787,3485,0,1754354634,13201.557904839989,27620.579926349994,53371.86851568 2025-08-05,00:43:56.000,217,11046872,3965,0,1754354635,13201.510750669993,31311.363411750004,53371.94537400001 2025-08-05,00:43:57.000,217,11046811,4125,0,1754354636,13201.477069119988,31311.23652741,53371.903451280006 2025-08-05,00:43:58.000,217,11046824,3085,0,1754354637,13201.416442330003,29465.760195149996,53371.903451280006 2025-08-05,00:43:59.000,217,11046773,3365,0,1754354638,13201.295188750002,31311.060299160003,53371.9104384 2025-08-05,00:44:00.000,217,11046759,4445,0,1754354639,13201.173935170002,29926.8790341,53371.9104384 2025-08-05,00:44:01.000,217,11046814,4004,0,1754354640,13201.066154209992,25774.483270650002,53371.85454144001 2025-08-05,00:44:02.000,217,11046846,3725,0,1754354641,13200.917955389996,24390.231514290004,53371.88947704 2025-08-05,00:44:03.000,217,11046807,4365,0,1754354642,13200.76302025999,30849.018024179997,53371.86851568 2025-08-05,00:44:04.000,217,11046799,3605,0,1754354643,13200.64176667999,29926.096580669997,53371.82659296001 2025-08-05,00:44:05.000,217,11046808,4004,0,1754354644,13200.527249409999,33155.42286888001,53371.91742552 2025-08-05,00:44:06.000,217,11046789,4525,0,1754354645,13200.379050589989,33616.56285522001,53371.8405672 2025-08-05,00:44:07.000,217,11046807,4485,0,1754354646,13200.224115459998,32232.311098859995,53371.88947704 2025-08-05,00:44:08.000,217,11046776,4004,0,1754354647,13200.082652949997,31770.734066460005,53371.89646416001 2025-08-05,00:44:09.000,217,11046772,4085,0,1754354648,13199.920981509997,29925.314127239995,53371.85454144001 2025-08-05,00:44:10.000,217,11046797,3405,0,1754354649,13199.799727929996,30847.87606512,53371.86152856 2025-08-05,00:44:11.000,217,11046774,4085,0,1754354650,13199.617847559995,33615.780401790005,53371.8405672 2025-08-05,00:44:12.000,217,11046813,4365,0,1754354651,13199.46964874,30847.636394700006,53371.81261872 2025-08-05,00:44:13.000,217,11046801,4445,0,1754354652,13199.287768369999,30386.193295770005,53371.784670240006 2025-08-05,00:44:14.000,217,11046815,3525,0,1754354653,13199.132833239993,31770.120792150003,53371.75672176001 2025-08-05,00:44:15.000,217,11046855,3605,0,1754354654,13198.930743939993,28540.597128299996,53371.72178616 2025-08-05,00:44:16.000,217,11046800,3205,0,1754354655,13198.721918329997,29924.63741076,53371.7008248 2025-08-05,00:44:17.000,217,11046785,3685,0,1754354656,13198.540037959996,28540.491391350006,53371.65191496 2025-08-05,00:44:18.000,217,11046828,4004,0,1754354657,13198.35142128,29463.088574880006,53371.596018000004 2025-08-05,00:44:19.000,217,11046796,4045,0,1754354658,13198.22343138999,31308.423924539995,53371.58903088001 2025-08-05,00:44:20.000,217,11046823,4245,0,1754354659,13198.115650429994,28540.315163100007,53371.547108160004 2025-08-05,00:44:21.000,217,11046840,3965,0,1754354660,13197.933770059994,28078.829769389995,53371.47024984001 2025-08-05,00:44:22.000,217,11046851,3485,0,1754354661,13197.832725409993,29001.476296830006,53371.49121120001 2025-08-05,00:44:23.000,217,11046817,3725,0,1754354662,13197.664317659997,32230.79553591,53371.42134000001 2025-08-05,00:44:24.000,217,11046795,4525,0,1754354663,13197.543064079997,27617.393719590007,53371.39339152001 2025-08-05,00:44:25.000,217,11046816,3804,0,1754354664,13197.415074190001,28540.019099640005,53371.330507440005 2025-08-05,00:44:26.000,217,11046769,4125,0,1754354665,13197.31402954,25310.62232013,53371.32352032001 2025-08-05,00:44:27.000,217,11046812,3885,0,1754354666,13197.20624857999,33153.42091596,53371.33749456 2025-08-05,00:44:28.000,217,11046744,3165,0,1754354667,13197.05131345,29462.6938236,53371.27461048001 2025-08-05,00:44:29.000,217,11046787,4485,0,1754354668,13196.93005987,30385.396744080004,53371.21871352 2025-08-05,00:44:30.000,217,11046767,4605,0,1754354669,13196.788597359999,31308.085566299997,53371.1767908 2025-08-05,00:44:31.000,217,11046754,3924,0,1754354670,13196.734706879994,28540.005001380006,53371.113906720006 2025-08-05,00:44:32.000,217,11046792,3165,0,1754354671,13196.633662229993,27617.32322829,53371.1767908 2025-08-05,00:44:33.000,217,11046744,3845,0,1754354672,13196.573035439993,26233.339338870006,53371.13486808001 2025-08-05,00:44:34.000,217,11046779,4405,0,1754354673,13196.478727100002,26694.70489737,53371.113906720006 2025-08-05,00:44:35.000,217,11046770,3885,0,1754354674,13196.424836619997,33153.55484943,53371.09993248 2025-08-05,00:44:36.000,217,11046790,4045,0,1754354675,13196.269901489992,31308.177204990003,53371.071984 2025-08-05,00:44:37.000,217,11046759,4325,0,1754354676,13196.189065769991,29462.806609680003,53371.05102264 2025-08-05,00:44:38.000,217,11046801,3365,0,1754354677,13196.088021119991,29462.771364030006,53371.0021128 2025-08-05,00:44:39.000,217,11046814,3645,0,1754354678,13195.98697646999,30846.846892140005,53371.05102264 2025-08-05,00:44:40.000,217,11046837,3485,0,1754354679,13195.88593181999,30385.58707059,53370.98115144 2025-08-05,00:44:41.000,217,11046773,4325,0,1754354680,13195.76467823999,34076.3494086,53370.95320296 2025-08-05,00:44:42.000,217,11046798,3965,0,1754354681,13195.603006799989,31308.36048237,53370.98115144 2025-08-05,00:44:43.000,217,11046827,4485,0,1754354682,13195.535643699994,26694.958666050006,53370.995125680005 2025-08-05,00:44:44.000,217,11046806,4045,0,1754354683,13195.427862739998,30385.742151450002,53370.85538328 2025-08-05,00:44:45.000,217,11046771,3645,0,1754354684,13195.340290710003,30847.07951343,53370.84140904 2025-08-05,00:44:46.000,217,11046838,3885,0,1754354685,13195.286400229998,32692.471256129997,53370.925254480004 2025-08-05,00:44:47.000,217,11046818,4045,0,1754354686,13195.117992480002,32231.091599370004,53370.827434800005 2025-08-05,00:44:48.000,217,11046840,3285,0,1754354687,13194.996738900001,29924.327249039998,53370.89031888001 2025-08-05,00:44:49.000,217,11046808,3045,0,1754354688,13194.868749009991,33153.794519849995,53370.82044768001 2025-08-05,00:44:50.000,217,11046815,4205,0,1754354689,13194.76770435999,25310.911334460005,53370.81346056 2025-08-05,00:44:51.000,217,11046857,4645,0,1754354690,13194.68686863999,27156.260782380006,53370.76455072 2025-08-05,00:44:52.000,217,11046813,4325,0,1754354691,13194.58582398999,30846.994923870006,53370.757563600004 2025-08-05,00:44:53.000,217,11046780,2925,0,1754354692,13194.42415254999,29001.624328560007,53370.66673104 2025-08-05,00:44:54.000,217,11046798,3965,0,1754354693,13194.289426349998,26694.972764310005,53370.63878256 2025-08-05,00:44:55.000,217,11046780,3804,0,1754354694,13194.141227529988,29001.786458550007,53370.6178212 2025-08-05,00:44:56.000,217,11046819,4285,0,1754354695,13194.013237639992,28540.434998309996,53370.66673104 2025-08-05,00:44:57.000,217,11046780,3845,0,1754354696,13193.918929300002,26233.698844500002,53370.67371816 2025-08-05,00:44:58.000,217,11046836,4004,0,1754354697,13193.838093580001,23926.927445039997,53370.60384696001 2025-08-05,00:44:59.000,217,11046803,4565,0,1754354698,13193.683158449996,29924.425936860003,53370.57589848 2025-08-05,00:45:00.000,217,11046785,3525,0,1754354699,13193.61579535,27156.458158020003,53370.589872720004 2025-08-05,00:45:01.000,217,11046811,4125,0,1754354700,13193.54843224999,31308.628349310005,53370.57589848 2025-08-05,00:45:02.000,217,11046770,3725,0,1754354701,13193.44738759999,30385.960674479997,53370.50602728 2025-08-05,00:45:03.000,217,11046803,4445,0,1754354702,13193.39349712,26233.88212188,53370.57589848 2025-08-05,00:45:04.000,217,11046830,3045,0,1754354703,13193.30592508999,30847.347380370004,53370.52698864 2025-08-05,00:45:05.000,217,11046775,3525,0,1754354704,13193.238561989994,32692.795516109996,53370.540962880004 2025-08-05,00:45:06.000,217,11046815,4285,0,1754354705,13193.211616749999,29924.79954075,53370.54795 2025-08-05,00:45:07.000,217,11046760,3804,0,1754354706,13193.124044719989,27618.10568172,53370.51301440001 2025-08-05,00:45:08.000,217,11046832,3924,0,1754354707,13193.090363169998,25772.819675970008,53370.53397576001 2025-08-05,00:45:09.000,217,11046789,3165,0,1754354708,13193.090363169998,28079.534682390004,53370.52000152 2025-08-05,00:45:10.000,217,11046796,3125,0,1754354709,13193.144253649989,27156.937498860003,53370.52698864 2025-08-05,00:45:11.000,217,11046807,4445,0,1754354710,13193.171198889999,25311.58805094,53370.47109168 2025-08-05,00:45:12.000,217,11046809,4245,0,1754354711,13193.218353059994,29925.123800729998,53370.443143200006 2025-08-05,00:45:13.000,217,11046822,3924,0,1754354712,13193.20488043999,28079.809598460008,53370.50602728 2025-08-05,00:45:14.000,217,11046811,4205,0,1754354713,13193.171198889999,30847.939507289993,53370.43615608001 2025-08-05,00:45:15.000,217,11046798,3965,0,1754354714,13193.198144129994,26234.5447401,53370.443143200006 2025-08-05,00:45:16.000,217,11046816,2844,0,1754354715,13193.18467150999,30848.066391629996,53370.45711744 2025-08-05,00:45:17.000,217,11046795,4325,0,1754354716,13193.218353059994,27618.718956030003,53370.4780788 2025-08-05,00:45:18.000,217,11046830,4205,0,1754354717,13193.26550722999,29925.546748530003,53370.47109168 2025-08-05,00:45:19.000,217,11046852,2925,0,1754354718,13193.24529829999,32693.71190301,53370.52698864 2025-08-05,00:45:20.000,217,11046816,3804,0,1754354719,13193.24529829999,29002.998908909998,53370.49904016 2025-08-05,00:45:21.000,217,11046800,4165,0,1754354720,13193.319397709995,27157.705854030006,53370.51301440001 2025-08-05,00:45:22.000,217,11046830,3965,0,1754354721,13193.30592508999,30848.693764199998,53370.540962880004 2025-08-05,00:45:23.000,217,11046768,3924,0,1754354722,13193.30592508999,29003.407758450005,53370.53397576001 2025-08-05,00:45:24.000,217,11046805,4645,0,1754354723,13193.29245247,31310.256698340003,53370.53397576001 2025-08-05,00:45:25.000,217,11046833,4325,0,1754354724,13193.26550722999,28542.232526460008,53370.59685984 2025-08-05,00:45:26.000,217,11046810,3405,0,1754354725,13193.27224354,30387.807546540003,53370.56891136 2025-08-05,00:45:27.000,217,11046838,2685,0,1754354726,13193.27224354,27158.375521380003,53370.59685984 2025-08-05,00:45:28.000,217,11046781,3525,0,1754354727,13193.3126614,24390.323152979996,53370.659743920005 2025-08-05,00:45:29.000,217,11046823,4285,0,1754354728,13193.30592508999,29926.70280585,53370.68070528001 2025-08-05,00:45:30.000,217,11046832,4004,0,1754354729,13193.32613401999,28542.690719909995,53370.729615120006 2025-08-05,00:45:31.000,217,11046795,4205,0,1754354730,13193.3126614,33617.641372109996,53370.75057648001 2025-08-05,00:45:32.000,217,11046821,3444,0,1754354731,13193.27224354,27158.73502701,53370.74358936 2025-08-05,00:45:33.000,217,11046759,3525,0,1754354732,13193.26550722999,27620.17812594,53370.75057648001 2025-08-05,00:45:34.000,217,11046831,4645,0,1754354733,13193.238561989994,30388.406722590007,53370.71564088 2025-08-05,00:45:35.000,217,11046834,3725,0,1754354734,13193.20488043999,31311.222429150002,53370.78551208 2025-08-05,00:45:36.000,217,11046808,3804,0,1754354735,13193.218353059994,29465.802489930007,53370.757563600004 2025-08-05,00:45:37.000,217,11046802,3924,0,1754354736,13193.218353059994,27159.080434379997,53370.778524960006 2025-08-05,00:45:38.000,217,11046799,4445,0,1754354737,13193.20488043999,29927.33017842,53370.84140904 2025-08-05,00:45:39.000,217,11046786,3365,0,1754354738,13193.198144129994,28543.247601180003,53370.827434800005 2025-08-05,00:45:40.000,217,11046792,3965,0,1754354739,13193.177935199994,26697.90520239,53370.83442192 2025-08-05,00:45:41.000,217,11046815,4285,0,1754354740,13193.171198889999,29466.119700780007,53370.80647344 2025-08-05,00:45:42.000,217,11046870,3645,0,1754354741,13193.124044719989,36847.947489390004,53370.897306000006 2025-08-05,00:45:43.000,217,11046820,3765,0,1754354742,13193.083626859989,29466.281830770007,53370.89031888001 2025-08-05,00:45:44.000,217,11046784,3885,0,1754354743,13193.110572099999,25775.46309972,53370.876344640004 2025-08-05,00:45:45.000,217,11046789,4365,0,1754354744,13193.144253649989,30850.456046699997,53370.91128024 2025-08-05,00:45:46.000,217,11046794,3965,0,1754354745,13193.164462579989,31773.264704129993,53370.925254480004 2025-08-05,00:45:47.000,217,11046836,3045,0,1754354746,13193.22508936999,27159.743052599995,53370.91128024 2025-08-05,00:45:48.000,217,11046817,4645,0,1754354747,13193.27224354,25775.688671879994,53370.91128024 2025-08-05,00:45:49.000,217,11046828,2965,0,1754354748,13193.35307926,29928.056238809993,53370.98813856001 2025-08-05,00:45:50.000,217,11046770,4205,0,1754354749,13193.38676080999,26237.188163850005,53370.89031888001 2025-08-05,00:45:51.000,217,11046793,4565,0,1754354750,13193.48780545999,30389.506386869994,53370.946215840006 2025-08-05,00:45:52.000,217,11046792,3924,0,1754354751,13193.56864117999,26698.659459300005,53370.90429312 2025-08-05,00:45:53.000,217,11046787,4245,0,1754354752,13193.59558642,25314.774257700003,53371.0021128 2025-08-05,00:45:54.000,217,11046766,4325,0,1754354753,13193.67642214,27621.64434498,53371.01608704001 2025-08-05,00:45:55.000,217,11046749,4285,0,1754354754,13193.710103689991,27621.728934540006,53371.05800976001 2025-08-05,00:45:56.000,217,11046799,3365,0,1754354755,13193.763994169996,30851.301942299993,53371.07897112 2025-08-05,00:45:57.000,217,11046751,4445,0,1754354756,13193.851566199992,31312.85077818,53371.08595824001 2025-08-05,00:45:58.000,217,11046796,3845,0,1754354757,13193.912192989992,31312.900122089995,53371.15582944001 2025-08-05,00:45:59.000,217,11046803,4325,0,1754354758,13193.959347160002,30390.23244726,53371.12788096 2025-08-05,00:46:00.000,217,11046777,4645,0,1754354759,13193.986292399997,28544.854802820002,53371.071984 2025-08-05,00:46:01.000,217,11046801,4445,0,1754354760,13194.040182880002,25315.345237229994,53371.09993248 2025-08-05,00:46:02.000,217,11046816,4004,0,1754354761,13194.094073359993,30851.781283139993,53371.113906720006 2025-08-05,00:46:03.000,217,11046770,3965,0,1754354762,13194.127754909998,26238.18914031,53371.09993248 2025-08-05,00:46:04.000,217,11046781,4525,0,1754354763,13194.174909079993,26699.604042720006,53371.20473928001 2025-08-05,00:46:05.000,217,11046816,4004,0,1754354764,13194.168172769998,27161.018945129996,53371.19775216 2025-08-05,00:46:06.000,217,11046798,4045,0,1754354765,13194.188381699998,31313.435855970005,53371.232687760006 2025-08-05,00:46:07.000,217,11046786,4004,0,1754354766,13194.269217419998,32697.610071899995,53371.19076504 2025-08-05,00:46:08.000,217,11046786,4245,0,1754354767,13194.289426349998,29929.444917419998,53371.26762336 2025-08-05,00:46:09.000,217,11046806,4165,0,1754354768,13194.296162659994,25777.154890920006,53371.246662 2025-08-05,00:46:10.000,217,11046807,4285,0,1754354769,13194.343316829989,29006.749046070006,53371.26762336 2025-08-05,00:46:11.000,217,11046829,4245,0,1754354770,13194.40394361999,29468.234439780004,53371.30954608 2025-08-05,00:46:12.000,217,11046760,3804,0,1754354771,13194.44436147999,27622.807451429995,53371.379417280004 2025-08-05,00:46:13.000,217,11046841,4205,0,1754354772,13194.478043029994,26238.760119839993,53371.42134000001 2025-08-05,00:46:14.000,217,11046788,4365,0,1754354773,13194.5925603,31775.301902699997,53371.39339152001 2025-08-05,00:46:15.000,217,11046795,4325,0,1754354774,13194.64645077999,25777.507347420003,53371.449288480006 2025-08-05,00:46:16.000,217,11046799,4325,0,1754354775,13194.67339602,25316.162936310007,53371.44230136001 2025-08-05,00:46:17.000,217,11046817,4205,0,1754354776,13194.680132329995,33159.595953840006,53371.449288480006 2025-08-05,00:46:18.000,217,11046816,4245,0,1754354777,13194.75423174,27623.138760539994,53371.42134000001 2025-08-05,00:46:19.000,217,11046797,4285,0,1754354778,13194.7946496,30391.395553709997,53371.51217256 2025-08-05,00:46:20.000,217,11046771,4285,0,1754354779,13194.909166869991,28545.912172319993,53371.51217256 2025-08-05,00:46:21.000,217,11046814,3924,0,1754354780,13194.91590318,30852.83160351,53371.55409528 2025-08-05,00:46:22.000,217,11046778,3924,0,1754354781,13194.963057349996,25316.374410210003,53371.51217256 2025-08-05,00:46:23.000,217,11046786,4325,0,1754354782,13195.043893069997,30391.437848489993,53371.53313392 2025-08-05,00:46:24.000,217,11046820,3965,0,1754354783,13195.091047239992,30852.83160351,53371.54012104001 2025-08-05,00:46:25.000,217,11046809,4445,0,1754354784,13195.151674029992,29007.362320379994,53371.596018000004 2025-08-05,00:46:26.000,217,11046786,2965,0,1754354785,13195.151674029992,31775.57681877,53371.57505664 2025-08-05,00:46:27.000,217,11046804,4004,0,1754354786,13195.225773439997,27161.885988120004,53371.616979360006 2025-08-05,00:46:28.000,217,11046788,4165,0,1754354787,13195.245982369997,31314.260604180003,53371.616979360006 2025-08-05,00:46:29.000,217,11046807,4365,0,1754354788,13195.266191299997,28546.024958399998,53371.596018000004 2025-08-05,00:46:30.000,217,11046746,2885,0,1754354789,13195.306609159998,30852.902094809993,53371.5261468 2025-08-05,00:46:31.000,217,11046828,4004,0,1754354790,13195.293136539993,31775.654359199994,53371.596018000004 2025-08-05,00:46:32.000,217,11046823,4325,0,1754354791,13195.272927609993,27623.357283570003,53371.67986344 2025-08-05,00:46:33.000,217,11046733,3325,0,1754354792,13195.272927609993,29930.333107800005,53371.67986344 2025-08-05,00:46:34.000,217,11046811,4525,0,1754354793,13195.245982369997,28546.229383169994,53371.72178616 2025-08-05,00:46:35.000,217,11046866,2965,0,1754354794,13195.245982369997,30853.15586349,53371.665889200005 2025-08-05,00:46:36.000,217,11046788,3965,0,1754354795,13195.232509749992,29469.10148277,53371.65191496 2025-08-05,00:46:37.000,217,11046820,3245,0,1754354796,13195.171882959992,27162.26664114,53371.69383768 2025-08-05,00:46:38.000,217,11046780,2965,0,1754354797,13195.158410340002,28546.377414899995,53371.665889200005 2025-08-05,00:46:39.000,217,11046851,4405,0,1754354798,13195.117992480002,29469.186072330005,53371.62396648 2025-08-05,00:46:40.000,217,11046774,3605,0,1754354799,13195.064101999997,31776.027963090004,53371.70781192001 2025-08-05,00:46:41.000,217,11046799,4285,0,1754354800,13195.043893069997,31314.725846760004,53371.68685056001 2025-08-05,00:46:42.000,217,11046829,4525,0,1754354801,13195.003475209996,28546.574790540006,53371.64492784 2025-08-05,00:46:43.000,217,11046775,4325,0,1754354802,13194.942848419996,29469.284760149996,53371.72178616 2025-08-05,00:46:44.000,217,11046794,3965,0,1754354803,13194.882221629996,28085.251526820008,53371.67986344 2025-08-05,00:46:45.000,217,11046819,4525,0,1754354804,13194.82833114999,30392.093417580007,53371.68685056001 2025-08-05,00:46:46.000,217,11046826,3924,0,1754354805,13194.83506746,29007.996742079995,53371.65191496 2025-08-05,00:46:47.000,217,11046764,3365,0,1754354806,13194.80812221999,29469.475086659993,53371.665889200005 2025-08-05,00:46:48.000,217,11046788,3965,0,1754354807,13194.74749542999,28546.687576619996,53371.63794072001 2025-08-05,00:46:49.000,217,11046788,3885,0,1754354808,13194.740759119995,26701.225342620004,53371.60300512 2025-08-05,00:46:50.000,217,11046823,4685,0,1754354809,13194.659923399995,28546.77921531,53371.54012104001 2025-08-05,00:46:51.000,217,11046794,3965,0,1754354810,13194.60603291999,30392.382431909995,53371.53313392 2025-08-05,00:46:52.000,217,11046818,3005,0,1754354811,13194.579087679995,25778.677503,53371.596018000004 2025-08-05,00:46:53.000,217,11046793,3405,0,1754354812,13194.538669819995,25317.318993630004,53371.596018000004 2025-08-05,00:46:54.000,217,11046738,2805,0,1754354813,13194.50498826999,29469.72885534,53371.616979360006 2025-08-05,00:46:55.000,217,11046798,3965,0,1754354814,13194.49151565,27162.760080239997,53371.58903088001 2025-08-05,00:46:56.000,217,11046808,4004,0,1754354815,13194.49151565,29931.0380208,53371.568069520006 2025-08-05,00:46:57.000,217,11046812,3085,0,1754354816,13194.498251959994,23471.69462964,53371.55409528 2025-08-05,00:46:58.000,217,11046781,4645,0,1754354817,13194.518460889994,33622.025930970005,53371.57505664 2025-08-05,00:46:59.000,217,11046765,3444,0,1754354818,13194.50498826999,28546.906099650005,53371.60999224001 2025-08-05,00:47:00.000,217,11046841,4245,0,1754354819,13194.48477933999,33622.025930970005,53371.60999224001 2025-08-05,00:47:01.000,217,11046816,4245,0,1754354820,13194.46457040999,23010.38546418,53371.60300512 2025-08-05,00:47:02.000,217,11046805,3405,0,1754354821,13194.437625169994,29931.059168189997,53371.596018000004 2025-08-05,00:47:03.000,217,11046837,4485,0,1754354822,13194.390470999999,26239.95847194,53371.58903088001 2025-08-05,00:47:04.000,217,11046778,3845,0,1754354823,13194.363525759989,27624.012852660002,53371.57505664 2025-08-05,00:47:05.000,217,11046807,3645,0,1754354824,13194.350053139999,27624.111540480008,53371.547108160004 2025-08-05,00:47:06.000,217,11046847,4365,0,1754354825,13194.323107899989,27162.73188372,53371.616979360006 2025-08-05,00:47:07.000,217,11046780,3205,0,1754354826,13194.309635279998,27624.04104918,53371.60999224001 2025-08-05,00:47:08.000,217,11046807,4285,0,1754354827,13194.323107899989,32237.802371130005,53371.616979360006 2025-08-05,00:47:09.000,217,11046820,3045,0,1754354828,13194.316371589994,30392.213252789996,53371.60999224001 2025-08-05,00:47:10.000,217,11046809,4485,0,1754354829,13194.343316829989,29930.756055599995,53371.65890208001 2025-08-05,00:47:11.000,217,11046810,3845,0,1754354830,13194.350053139999,26239.732899780007,53371.64492784 2025-08-05,00:47:12.000,217,11046812,3045,0,1754354831,13194.296162659994,27162.435820259998,53371.55409528 2025-08-05,00:47:13.000,217,11046825,3205,0,1754354832,13194.255744799993,30392.029975409998,53371.58903088001 2025-08-05,00:47:14.000,217,11046788,4004,0,1754354833,13194.242272179989,25778.247506069994,53371.57505664 2025-08-05,00:47:15.000,217,11046783,4325,0,1754354834,13194.296162659994,30853.346189999997,53371.56108240001 2025-08-05,00:47:16.000,217,11046828,4085,0,1754354835,13194.249008489998,28546.440857070003,53371.60999224001 2025-08-05,00:47:17.000,217,11046831,4565,0,1754354836,13194.296162659994,26700.894033510005,53371.57505664 2025-08-05,00:47:18.000,217,11046770,4004,0,1754354837,13194.289426349998,29007.714776880006,53371.616979360006 2025-08-05,00:47:19.000,217,11046812,3804,0,1754354838,13194.262481109989,31314.62010981,53371.568069520006 2025-08-05,00:47:20.000,217,11046796,2965,0,1754354839,13194.302898969989,25778.141769120004,53371.58903088001 2025-08-05,00:47:21.000,217,11046801,4205,0,1754354840,13194.222063249988,28546.356267509997,53371.54012104001 2025-08-05,00:47:22.000,217,11046820,3845,0,1754354841,13194.188381699998,27623.611052249995,53371.55409528 2025-08-05,00:47:23.000,217,11046809,4485,0,1754354842,13194.188381699998,30853.16291262,53371.53313392 2025-08-05,00:47:24.000,217,11046780,3885,0,1754354843,13194.168172769998,28084.962512490005,53371.58204376 2025-08-05,00:47:25.000,217,11046811,3685,0,1754354844,13194.147963839998,29930.445893879994,53371.58204376 2025-08-05,00:47:26.000,217,11046819,4445,0,1754354845,13194.127754909998,30391.86079629,53371.596018000004 2025-08-05,00:47:27.000,217,11046815,4285,0,1754354846,13194.067128119998,29469.186072330005,53371.60999224001 2025-08-05,00:47:28.000,217,11046780,3804,0,1754354847,13194.040182880002,31776.06320874,53371.62396648 2025-08-05,00:47:29.000,217,11046793,4125,0,1754354848,13194.013237639992,29930.565729089998,53371.665889200005 2025-08-05,00:47:30.000,217,11046809,4405,0,1754354849,13193.993028709992,28546.47610272,53371.60999224001 2025-08-05,00:47:31.000,217,11046839,4445,0,1754354850,13193.972819779992,28085.131691610004,53371.65191496 2025-08-05,00:47:32.000,217,11046811,4365,0,1754354851,13193.945874539997,31314.796338059998,53371.67986344 2025-08-05,00:47:33.000,217,11046811,4645,0,1754354852,13193.925665609997,28085.138740740003,53371.63794072001 2025-08-05,00:47:34.000,217,11046796,3725,0,1754354853,13193.939138230002,31776.253535249998,53371.596018000004 2025-08-05,00:47:35.000,217,11046802,3005,0,1754354854,13193.898720370002,29469.39754623,53371.6309536 2025-08-05,00:47:36.000,217,11046802,4045,0,1754354855,13193.878511440002,30853.571762160005,53371.63794072001 2025-08-05,00:47:37.000,217,11046826,4045,0,1754354856,13193.851566199992,27162.59090112,53371.665889200005 2025-08-05,00:47:38.000,217,11046836,3885,0,1754354857,13193.784203099996,28085.300870730003,53371.616979360006 2025-08-05,00:47:39.000,217,11046814,3965,0,1754354858,13193.777466790001,28085.371362029997,53371.596018000004 2025-08-05,00:47:40.000,217,11046824,3005,0,1754354859,13193.743785239996,28546.79331357,53371.65890208001 2025-08-05,00:47:41.000,217,11046839,4285,0,1754354860,13193.710103689991,33160.561684650005,53371.62396648 2025-08-05,00:47:42.000,217,11046814,3165,0,1754354861,13193.703367379996,28546.849706609995,53371.65890208001 2025-08-05,00:47:43.000,217,11046811,3444,0,1754354862,13193.67642214,27624.111540480008,53371.67287632 2025-08-05,00:47:44.000,217,11046829,4365,0,1754354863,13193.716840000001,28546.913148780004,53371.72178616 2025-08-05,00:47:45.000,217,11046814,3645,0,1754354864,13193.67642214,28546.95544356,53371.665889200005 2025-08-05,00:47:46.000,217,11046788,4205,0,1754354865,13193.65621321,34544.99671839,53371.67287632 2025-08-05,00:47:47.000,217,11046865,3685,0,1754354866,13193.582113799996,28085.759064180005,53371.65890208001 2025-08-05,00:47:48.000,217,11046833,3565,0,1754354867,13193.561904869995,27624.379407419998,53371.735760400006 2025-08-05,00:47:49.000,217,11046809,4485,0,1754354868,13193.541695939995,26701.620093899997,53371.7008248 2025-08-05,00:47:50.000,217,11046793,4325,0,1754354869,13193.48780545999,31776.782219999994,53371.70781192001 2025-08-05,00:47:51.000,217,11046800,4125,0,1754354870,13193.41370605,33622.293797909995,53371.67986344 2025-08-05,00:47:52.000,217,11046791,4325,0,1754354871,13193.37328819,29008.624114649996,53371.72877328001 2025-08-05,00:47:53.000,217,11046768,3924,0,1754354872,13193.33287033,29470.0249188,53371.75672176001 2025-08-05,00:47:54.000,217,11046817,4445,0,1754354873,13193.28571615999,29008.73690073,53371.70781192001 2025-08-05,00:47:55.000,217,11046819,4365,0,1754354874,13193.22508936999,29008.708704210003,53371.665889200005 2025-08-05,00:47:56.000,217,11046869,4445,0,1754354875,13193.144253649989,32238.295810230004,53371.70781192001 2025-08-05,00:47:57.000,217,11046847,4445,0,1754354876,13193.063417929989,29470.04606619,53371.72178616 2025-08-05,00:47:58.000,217,11046854,4004,0,1754354877,13192.996054829993,31315.550594970002,53371.79165736 2025-08-05,00:47:59.000,217,11046836,3885,0,1754354878,13192.928691729998,27624.456947850005,53371.74274752 2025-08-05,00:48:00.000,217,11046806,4045,0,1754354879,13192.928691729998,27624.449898720006,53371.70781192001 2025-08-05,00:48:01.000,217,11046807,4245,0,1754354880,13192.847856009997,29008.532475960004,53371.735760400006 2025-08-05,00:48:02.000,217,11046826,4125,0,1754354881,13192.793965529992,29008.56772161,53371.74973464 2025-08-05,00:48:03.000,217,11046819,4445,0,1754354882,13192.740075050002,24394.841645310007,53371.770696 2025-08-05,00:48:04.000,217,11046804,3965,0,1754354883,13192.692920879992,27163.140733260007,53371.735760400006 2025-08-05,00:48:05.000,217,11046821,4325,0,1754354884,13192.625557779997,33161.06217288,53371.735760400006 2025-08-05,00:48:06.000,217,11046830,3804,0,1754354885,13192.692920879992,29931.36228078,53371.74973464 2025-08-05,00:48:07.000,217,11046833,4445,0,1754354886,13192.672711949992,28547.166917459996,53371.63794072001 2025-08-05,00:48:08.000,217,11046824,3965,0,1754354887,13192.645766709997,28085.716769399995,53371.74274752 2025-08-05,00:48:09.000,217,11046848,4004,0,1754354888,13192.571667299992,29469.905083589998,53371.68685056001 2025-08-05,00:48:10.000,217,11046825,3365,0,1754354889,13192.484095269996,29469.947378369994,53371.735760400006 2025-08-05,00:48:11.000,217,11046824,3645,0,1754354890,13192.490831579991,30854.065201260004,53371.74274752 2025-08-05,00:48:12.000,217,11046866,4004,0,1754354891,13192.463886339996,29469.89803446,53371.74973464 2025-08-05,00:48:13.000,217,11046872,3924,0,1754354892,13192.470622649991,31776.70467957,53371.72178616 2025-08-05,00:48:14.000,217,11046869,4445,0,1754354893,13192.430204789991,33160.730863770004,53371.665889200005 2025-08-05,00:48:15.000,217,11046801,4365,0,1754354894,13192.322423829995,24394.573778370002,53371.64492784 2025-08-05,00:48:16.000,217,11046830,3125,0,1754354895,13192.33589645,29008.306903799996,53371.70781192001 2025-08-05,00:48:17.000,217,11046835,4205,0,1754354896,13192.2348518,29008.306903799996,53371.596018000004 2025-08-05,00:48:18.000,217,11046884,3924,0,1754354897,13192.21464287,29008.398542490002,53371.6309536 2025-08-05,00:48:19.000,217,11046814,3165,0,1754354898,13192.201170249995,29931.087364709994,53371.58204376 2025-08-05,00:48:20.000,217,11046812,3804,0,1754354899,13192.160752389995,27624.146786130004,53371.596018000004 2025-08-05,00:48:22.000,217,11046822,3804,0,1754354901,13192.140543459995,28085.561688539994,53371.616979360006 2025-08-05,00:48:23.000,217,11046841,4285,0,1754354902,13192.08665297999,33160.63217595,53371.56108240001 2025-08-05,00:48:24.000,217,11046842,3005,0,1754354903,13192.07318036,29469.665413170005,53371.6309536 2025-08-05,00:48:25.000,217,11046812,4004,0,1754354904,13191.972135709999,25778.614060830005,53371.63794072001 2025-08-05,00:48:26.000,217,11046871,3685,0,1754354905,13191.911508919999,32699.259568320005,53371.67287632 2025-08-05,00:48:27.000,217,11046813,4365,0,1754354906,13191.837409509993,30392.368333649996,53371.63794072001 2025-08-05,00:48:28.000,217,11046839,4485,0,1754354907,13191.823936889989,28546.842657479996,53371.58903088001 2025-08-05,00:48:29.000,217,11046802,4004,0,1754354908,13191.796991649993,30392.31898974,53371.65191496 2025-08-05,00:48:30.000,217,11046821,3645,0,1754354909,13191.790255339998,27624.111540480008,53371.62396648 2025-08-05,00:48:31.000,217,11046832,3924,0,1754354910,13191.736364859993,31776.486156540006,53371.60999224001 2025-08-05,00:48:32.000,217,11046815,4285,0,1754354911,13191.669001759998,26701.380423480005,53371.6309536 2025-08-05,00:48:33.000,217,11046803,4765,0,1754354912,13191.655529139993,29008.285756409998,53371.60300512 2025-08-05,00:48:34.000,217,11046780,3804,0,1754354913,13191.621847590002,31315.184040210006,53371.65191496 2025-08-05,00:48:35.000,217,11046784,3725,0,1754354914,13191.615111279993,23471.736924419994,53371.58204376 2025-08-05,00:48:36.000,217,11046826,3804,0,1754354915,13191.561220800002,35006.10850821,53371.56108240001 2025-08-05,00:48:37.000,217,11046875,3645,0,1754354916,13191.520802940002,26239.937324550003,53371.547108160004 2025-08-05,00:48:38.000,217,11046864,4045,0,1754354917,13191.487121389997,27624.139737000005,53371.5261468 2025-08-05,00:48:39.000,217,11046775,4565,0,1754354918,13191.426494599997,26240.064208890006,53371.46326272 2025-08-05,00:48:40.000,217,11046791,4245,0,1754354919,13191.413021979992,29469.70770795,53371.50518544 2025-08-05,00:48:41.000,217,11046890,3885,0,1754354920,13191.446703529997,30392.50226712,53371.54012104001 2025-08-05,00:48:42.000,217,11046810,3804,0,1754354921,13191.359131500001,29008.321002059994,53371.53313392 2025-08-05,00:48:43.000,217,11046835,4245,0,1754354922,13191.406285669997,28546.906099650005,53371.47024984001 2025-08-05,00:48:44.000,217,11046783,4325,0,1754354923,13191.359131500001,23933.13067944,53371.5261468 2025-08-05,00:48:45.000,217,11046813,4325,0,1754354924,13191.251350539991,24394.460992289998,53371.47723696 2025-08-05,00:48:46.000,217,11046779,4365,0,1754354925,13191.21766899,27624.118589610007,53371.50518544 2025-08-05,00:48:47.000,217,11046804,3965,0,1754354926,13191.17725113,29469.658364040006,53371.547108160004 2025-08-05,00:48:48.000,217,11046862,2885,0,1754354927,13191.15030588999,29008.285756409998,53371.56108240001 2025-08-05,00:48:49.000,217,11046808,3965,0,1754354928,13191.08967909999,34083.447882509994,53371.54012104001 2025-08-05,00:48:50.000,217,11046814,3885,0,1754354929,13191.123360649995,32237.929255469993,53371.56108240001 2025-08-05,00:48:51.000,217,11046865,4325,0,1754354930,13191.13683327,32699.287764840003,53371.53313392 2025-08-05,00:48:52.000,217,11046858,3685,0,1754354931,13191.082942789995,27162.781227629996,53371.51217256 2025-08-05,00:48:53.000,217,11046836,3125,0,1754354932,13191.022315999995,26240.028963239994,53371.51915968001 2025-08-05,00:48:54.000,217,11046814,3045,0,1754354933,13190.981898139995,30853.839629099995,53371.498198320005 2025-08-05,00:48:55.000,217,11046771,3285,0,1754354934,13190.90779872999,28546.96249269,53371.547108160004 2025-08-05,00:48:56.000,217,11046773,4845,0,1754354935,13190.83369932,23471.82856311,53371.53313392 2025-08-05,00:48:57.000,217,11046878,3924,0,1754354936,13190.82696300999,33160.75906029,53371.50518544 2025-08-05,00:48:58.000,217,11046797,3525,0,1754354937,13190.83369932,31315.296826289996,53371.50518544 2025-08-05,00:48:59.000,217,11046830,4045,0,1754354938,13190.779808839994,29931.1790034,53371.46326272 2025-08-05,00:49:00.000,217,11046848,3965,0,1754354939,13190.739390979994,31776.754023479996,53371.49121120001 2025-08-05,00:49:01.000,217,11046852,3005,0,1754354940,13190.692236809999,25778.867829509996,53371.428327120004 2025-08-05,00:49:02.000,217,11046817,4325,0,1754354941,13190.631610019998,24856.108515989996,53371.3864044 2025-08-05,00:49:03.000,217,11046827,4645,0,1754354942,13190.584455849988,31315.42371063,53371.36544304 2025-08-05,00:49:04.000,217,11046798,2965,0,1754354943,13190.544037989988,27163.077291089998,53371.379417280004 2025-08-05,00:49:05.000,217,11046852,4045,0,1754354944,13190.483411200003,29470.0249188,53371.40736576 2025-08-05,00:49:06.000,217,11046832,3045,0,1754354945,13190.436257029993,32238.33810501,53371.36544304 2025-08-05,00:49:07.000,217,11046821,4285,0,1754354946,13190.442993340002,34545.29278185,53371.41435288 2025-08-05,00:49:08.000,217,11046838,3085,0,1754354947,13190.422784410002,29931.566705549994,53371.37243016001 2025-08-05,00:49:09.000,217,11046808,4205,0,1754354948,13190.389102859997,27163.36630542,53371.35845592 2025-08-05,00:49:10.000,217,11046818,3965,0,1754354949,13190.389102859997,31315.88895321,53371.3864044 2025-08-05,00:49:11.000,217,11046843,3525,0,1754354950,13190.315003449992,32700.034972620007,53371.330507440005 2025-08-05,00:49:12.000,217,11046830,3804,0,1754354951,13190.288058209997,28086.259552410003,53371.32352032001 2025-08-05,00:49:13.000,217,11046853,4445,0,1754354952,13190.267849279997,31315.952395379994,53371.27461048001 2025-08-05,00:49:14.000,217,11046810,3845,0,1754354953,13190.227431419997,28547.702651340005,53371.3165332 2025-08-05,00:49:15.000,217,11046859,4405,0,1754354954,13190.234167729992,29009.07525897,53371.27461048001 2025-08-05,00:49:16.000,217,11046822,3165,0,1754354955,13190.261112970002,29470.476063120004,53371.211726400004 2025-08-05,00:49:17.000,217,11046860,3885,0,1754354956,13190.207222489997,28086.372338490008,53371.25364912001 2025-08-05,00:49:18.000,217,11046854,4125,0,1754354957,13190.234167729992,25318.16488923,53371.246662 2025-08-05,00:49:19.000,217,11046813,4165,0,1754354958,13190.200486180001,31777.550575169997,53371.19076504 2025-08-05,00:49:20.000,217,11046896,3005,0,1754354959,13190.207222489997,33161.858724570004,53371.1767908 2025-08-05,00:49:21.000,217,11046827,4485,0,1754354960,13190.200486180001,28548.033960450004,53371.21871352 2025-08-05,00:49:22.000,217,11046788,3725,0,1754354961,13190.200486180001,28548.09035349,53371.19775216 2025-08-05,00:49:23.000,217,11046806,3885,0,1754354962,13190.193749869992,26702.606972099995,53371.162816560005 2025-08-05,00:49:24.000,217,11046791,3405,0,1754354963,13190.234167729992,32239.233344520006,53371.232687760006 2025-08-05,00:49:25.000,217,11046830,3924,0,1754354964,13190.146595699996,27625.48612083,53371.08595824001 2025-08-05,00:49:26.000,217,11046839,4485,0,1754354965,13190.106177839996,35007.701611590004,53371.14884232 2025-08-05,00:49:27.000,217,11046814,3885,0,1754354966,13190.146595699996,30855.355192050003,53371.232687760006 2025-08-05,00:49:28.000,217,11046821,3245,0,1754354967,13190.180277250001,29009.84361414,53371.19775216 2025-08-05,00:49:29.000,217,11046807,4485,0,1754354968,13190.193749869992,27625.753987770004,53371.19775216 2025-08-05,00:49:30.000,217,11046824,3725,0,1754354969,13190.173540939992,28087.126595399997,53371.18377792001 2025-08-05,00:49:31.000,217,11046843,4685,0,1754354970,13190.173540939992,26241.58682097,53371.21871352 2025-08-05,00:49:32.000,217,11046782,4045,0,1754354971,13190.173540939992,32239.677439709994,53371.1767908 2025-08-05,00:49:33.000,217,11046857,3525,0,1754354972,13190.207222489997,25318.919146140004,53371.12089384 2025-08-05,00:49:34.000,217,11046853,4405,0,1754354973,13190.213958799992,29471.413597410006,53371.10691960001 2025-08-05,00:49:35.000,217,11046796,3085,0,1754354974,13190.213958799992,26703.100411199994,53371.05102264 2025-08-05,00:49:36.000,217,11046796,3725,0,1754354975,13190.213958799992,31778.368274249995,53371.10691960001 2025-08-05,00:49:37.000,217,11046781,4725,0,1754354976,13190.200486180001,28087.26052887,53371.08595824001 2025-08-05,00:49:38.000,217,11046835,3525,0,1754354977,13190.240904040002,27164.522362739997,53371.09993248 2025-08-05,00:49:39.000,217,11046790,3965,0,1754354978,13190.254376659992,32239.733832750004,53371.113906720006 2025-08-05,00:49:40.000,217,11046838,4045,0,1754354979,13190.315003449992,29010.00574413,53371.08595824001 2025-08-05,00:49:41.000,217,11046780,4125,0,1754354980,13190.328476069997,29009.991645870003,53371.071984 2025-08-05,00:49:42.000,217,11046847,4365,0,1754354981,13190.348684999997,33162.52134279,53371.071984 2025-08-05,00:49:43.000,217,11046818,3924,0,1754354982,13190.348684999997,28548.675431280004,53371.03006128 2025-08-05,00:49:44.000,217,11046839,3685,0,1754354983,13190.341948690002,29932.877843730006,53371.03704840001 2025-08-05,00:49:45.000,217,11046814,3005,0,1754354984,13190.335212379992,30855.71469768,53371.01608704001 2025-08-05,00:49:46.000,217,11046812,3645,0,1754354985,13190.294794519992,28087.380364080003,53371.02307416 2025-08-05,00:49:47.000,217,11046836,3924,0,1754354986,13190.288058209997,29932.9412859,53371.05800976001 2025-08-05,00:49:48.000,217,11046820,4085,0,1754354987,13190.308267139997,30855.792238110007,53371.08595824001 2025-08-05,00:49:49.000,217,11046833,3725,0,1754354988,13190.321739760002,32701.423651229998,53371.05102264 2025-08-05,00:49:50.000,217,11046845,3885,0,1754354989,13190.294794519992,28087.59183798,53371.044035520004 2025-08-05,00:49:51.000,217,11046835,4645,0,1754354990,13190.301530830002,32240.128584029997,53371.03704840001 2025-08-05,00:49:52.000,217,11046797,4445,0,1754354991,13190.288058209997,28087.761017099998,53371.01608704001 2025-08-05,00:49:53.000,217,11046840,3765,0,1754354992,13190.274585589992,33624.40148778001,53371.03006128 2025-08-05,00:49:54.000,217,11046773,4405,0,1754354993,13190.254376659992,29472.040969980008,53371.02307416 2025-08-05,00:49:55.000,217,11046779,4485,0,1754354994,13190.220695110002,29472.097363020002,53371.03006128 2025-08-05,00:49:56.000,217,11046819,3565,0,1754354995,13190.213958799992,30856.306824600004,53371.05102264 2025-08-05,00:49:57.000,217,11046775,4325,0,1754354996,13190.207222489997,30394.969462620007,53371.08595824001 2025-08-05,00:49:58.000,217,11046801,3444,0,1754354997,13190.267849279997,29010.83754147,53371.071984 2025-08-05,00:49:59.000,217,11046805,4445,0,1754354998,13190.261112970002,27165.361209209994,53371.064996880006 2025-08-05,00:50:00.000,217,11046842,3924,0,1754354999,13190.281321900002,27626.804308139996,53371.00909992 2025-08-05,00:50:01.000,217,11046805,4365,0,1754355000,13190.321739760002,26242.70058351,53371.071984 2025-08-05,00:50:02.000,217,11046750,4045,0,1754355001,13190.375630239992,27626.860701180005,53371.08595824001 2025-08-05,00:50:03.000,217,11046768,3045,0,1754355002,13190.362157620002,29011.189997969996,53371.03704840001 2025-08-05,00:50:04.000,217,11046810,4085,0,1754355003,13190.382366550002,26242.912057409994,53371.044035520004 2025-08-05,00:50:05.000,217,11046794,3005,0,1754355004,13190.402575480002,30395.51929476,53371.071984 2025-08-05,00:50:06.000,217,11046780,3045,0,1754355005,13190.436257029993,30857.00468847,53371.05102264 2025-08-05,00:50:07.000,217,11046708,4325,0,1754355006,13190.429520719998,31318.391394360006,53371.01608704001 2025-08-05,00:50:08.000,217,11046742,3804,0,1754355007,13190.496883819993,30856.97649195,53371.05800976001 2025-08-05,00:50:09.000,217,11046760,3085,0,1754355008,13190.517092749993,30395.603884320008,53371.07897112 2025-08-05,00:50:10.000,217,11046813,4445,0,1754355009,13190.550774299998,31318.44073827,53371.03704840001 2025-08-05,00:50:11.000,217,11046768,3645,0,1754355010,13190.577719539993,24859.012757549994,53370.98813856001 2025-08-05,00:50:12.000,217,11046758,4125,0,1754355011,13190.618137399993,29472.92211123,53371.00909992 2025-08-05,00:50:13.000,217,11046785,4325,0,1754355012,13190.645082639989,30857.13862194,53371.044035520004 2025-08-05,00:50:14.000,217,11046815,4405,0,1754355013,13190.618137399993,26243.222219129995,53371.071984 2025-08-05,00:50:15.000,217,11046848,4045,0,1754355014,13190.591192159998,26704.573679370005,53371.09993248 2025-08-05,00:50:16.000,217,11046790,2925,0,1754355015,13190.665291569989,27166.016778300007,53371.05800976001 2025-08-05,00:50:17.000,217,11046772,4085,0,1754355016,13190.685500499989,30395.83650561,53371.113906720006 2025-08-05,00:50:18.000,217,11046771,3605,0,1754355017,13190.712445739999,31318.729752600004,53371.05800976001 2025-08-05,00:50:19.000,217,11046814,4004,0,1754355018,13190.638346329994,25782.068134529996,53371.113906720006 2025-08-05,00:50:20.000,217,11046803,4525,0,1754355019,13190.611401089998,29473.309813379994,53371.113906720006 2025-08-05,00:50:21.000,217,11046823,4485,0,1754355020,13190.618137399993,29473.338009900006,53371.162816560005 2025-08-05,00:50:22.000,217,11046754,3965,0,1754355021,13190.631610019998,35932.970415389995,53371.162816560005 2025-08-05,00:50:23.000,217,11046824,4004,0,1754355022,13190.618137399993,29012.127532259998,53371.12788096 2025-08-05,00:50:24.000,217,11046775,3645,0,1754355023,13190.591192159998,30857.77304364,53371.15582944001 2025-08-05,00:50:25.000,217,11046878,3965,0,1754355024,13190.570983229998,26705.215150200005,53371.1767908 2025-08-05,00:50:26.000,217,11046819,3525,0,1754355025,13190.537301679993,27627.953316330008,53371.19076504 2025-08-05,00:50:27.000,217,11046805,4365,0,1754355026,13190.570983229998,25782.35714886,53371.162816560005 2025-08-05,00:50:28.000,217,11046817,4645,0,1754355027,13190.557510609993,33164.727720480005,53371.15582944001 2025-08-05,00:50:29.000,217,11046811,4205,0,1754355028,13190.510356439998,31319.25138822,53371.21871352 2025-08-05,00:50:30.000,217,11046806,4004,0,1754355029,13190.436257029993,31780.71563454,53371.22570064001 2025-08-05,00:50:31.000,217,11046813,4245,0,1754355030,13190.402575480002,33164.91804699,53371.20473928001 2025-08-05,00:50:32.000,217,11046835,4325,0,1754355031,13190.328476069997,26243.96942691,53371.20473928001 2025-08-05,00:50:33.000,217,11046846,4045,0,1754355032,13190.321739760002,28089.586741770006,53371.19076504 2025-08-05,00:50:34.000,217,11046795,4565,0,1754355033,13190.321739760002,28551.058037220006,53371.211726400004 2025-08-05,00:50:35.000,217,11046824,3165,0,1754355034,13190.274585589992,28551.065086350005,53371.1767908 2025-08-05,00:50:36.000,217,11046797,4485,0,1754355035,13190.220695110002,28551.12147939,53371.20473928001 2025-08-05,00:50:37.000,217,11046825,4485,0,1754355036,13190.146595699996,31319.596795589998,53371.232687760006 2025-08-05,00:50:38.000,217,11046846,3845,0,1754355037,13190.065759979996,29474.05702116,53371.21871352 2025-08-05,00:50:39.000,217,11046813,4285,0,1754355038,13190.032078429991,30396.915022500005,53371.29557184 2025-08-05,00:50:40.000,217,11046860,4405,0,1754355039,13190.045551049996,28551.325904159996,53371.28858472 2025-08-05,00:50:41.000,217,11046852,2925,0,1754355040,13189.97145163999,28551.311805899997,53371.28858472 2025-08-05,00:50:42.000,217,11046804,3725,0,1754355041,13189.944506399996,27628.52429586,53371.30954608 2025-08-05,00:50:43.000,217,11046792,3924,0,1754355042,13189.89061591999,31319.695483410003,53371.30954608 2025-08-05,00:50:44.000,217,11046843,3525,0,1754355043,13189.863670679995,24860.147667480007,53371.30255896001 2025-08-05,00:50:45.000,217,11046836,4004,0,1754355044,13189.863670679995,28551.368198940007,53371.30255896001 2025-08-05,00:50:46.000,217,11046820,3965,0,1754355045,13189.82998912999,29935.627004430004,53371.3165332 2025-08-05,00:50:47.000,217,11046861,4525,0,1754355046,13189.75588972,30858.43566186,53371.26762336 2025-08-05,00:50:48.000,217,11046822,4325,0,1754355047,13189.742417099995,29474.303740710006,53371.260636240004 2025-08-05,00:50:49.000,217,11046819,4445,0,1754355048,13189.701999239995,31319.864662530003,53371.25364912001 2025-08-05,00:50:50.000,217,11046820,4045,0,1754355049,13189.675054,29474.310789840005,53371.23967488 2025-08-05,00:50:51.000,217,11046869,4485,0,1754355050,13189.68852661999,31319.89285905,53371.29557184 2025-08-05,00:50:52.000,217,11046812,3804,0,1754355051,13189.64810875999,29935.746839640007,53371.260636240004 2025-08-05,00:50:53.000,217,11046833,4445,0,1754355052,13189.580745659994,32242.81430256,53371.26762336 2025-08-05,00:50:54.000,217,11046777,4445,0,1754355053,13189.58748196999,26244.639094259997,53371.232687760006 2025-08-05,00:50:55.000,217,11046833,4525,0,1754355054,13189.574009349999,31320.111382079995,53371.21871352 2025-08-05,00:50:56.000,217,11046815,4525,0,1754355055,13189.560536729994,28090.256409120004,53371.211726400004 2025-08-05,00:50:57.000,217,11046877,4245,0,1754355056,13189.526855179989,28551.699508050006,53371.19775216 2025-08-05,00:50:58.000,217,11046860,3765,0,1754355057,13189.371920049998,25783.329928799998,53371.19076504 2025-08-05,00:50:59.000,217,11046881,4445,0,1754355058,13189.331502189998,28551.76999935,53371.232687760006 2025-08-05,00:51:00.000,217,11046868,3885,0,1754355059,13189.304556949988,34550.057993730006,53371.25364912001 2025-08-05,00:51:01.000,217,11046824,4245,0,1754355060,13189.257402779993,25783.46386227,53371.27461048001 2025-08-05,00:51:02.000,217,11046843,4525,0,1754355061,13189.163094440002,34088.734730009994,53371.26762336 2025-08-05,00:51:03.000,217,11046829,4325,0,1754355062,13189.095731339992,30858.964346609995,53371.20473928001 2025-08-05,00:51:04.000,217,11046854,3725,0,1754355063,13189.055313479992,32704.60985799,53371.14884232 2025-08-05,00:51:05.000,217,11046841,3444,0,1754355064,13189.102467650002,29936.14864005,53371.18377792001 2025-08-05,00:51:06.000,217,11046799,3245,0,1754355065,13189.082258720002,31320.344003370003,53371.19775216 2025-08-05,00:51:07.000,217,11046805,4365,0,1754355066,13189.001423000002,32704.560514080003,53371.162816560005 2025-08-05,00:51:08.000,217,11046830,3045,0,1754355067,13188.907114659996,30397.59173898,53371.08595824001 2025-08-05,00:51:09.000,217,11046813,4565,0,1754355068,13188.927323589996,35011.71961569,53371.14884232 2025-08-05,00:51:10.000,217,11046800,3245,0,1754355069,13188.83975156,28090.651160399997,53371.16980368 2025-08-05,00:51:11.000,217,11046798,3965,0,1754355070,13188.833015249991,29474.874720239997,53371.19076504 2025-08-05,00:51:12.000,217,11046805,4645,0,1754355071,13188.806070009996,31320.54137901,53371.18377792001 2025-08-05,00:51:13.000,217,11046851,4525,0,1754355072,13188.725234289996,27629.32789668,53371.044035520004 2025-08-05,00:51:14.000,217,11046842,3965,0,1754355073,13188.684816429995,34550.487990659996,53371.09993248 2025-08-05,00:51:15.000,217,11046802,3165,0,1754355074,13188.69828905,27629.419535370005,53371.092945360004 2025-08-05,00:51:16.000,217,11046818,4125,0,1754355075,13188.684816429995,28090.792143,53371.16980368 2025-08-05,00:51:17.000,217,11046811,4365,0,1754355076,13188.664607499995,30859.175820510005,53371.12788096 2025-08-05,00:51:18.000,217,11046818,3205,0,1754355077,13188.57703547,28552.199996280004,53371.14884232 2025-08-05,00:51:19.000,217,11046782,2965,0,1754355078,13188.523144989995,25322.387318099994,53371.07897112 2025-08-05,00:51:20.000,217,11046800,3924,0,1754355079,13188.47599082,32704.842479280007,53371.044035520004 2025-08-05,00:51:21.000,217,11046766,3005,0,1754355080,13188.42883664999,25783.837466159996,53371.092945360004 2025-08-05,00:51:22.000,217,11046792,3804,0,1754355081,13188.354737239999,28090.862634300007,53371.03704840001 2025-08-05,00:51:23.000,217,11046766,2844,0,1754355082,13188.314319379999,31320.71055813,53371.071984 2025-08-05,00:51:24.000,217,11046794,3645,0,1754355083,13188.307583069989,29475.036850229997,53370.98115144 2025-08-05,00:51:25.000,217,11046779,3405,0,1754355084,13188.280637829994,29936.31077004,53371.02307416 2025-08-05,00:51:26.000,217,11046822,3045,0,1754355085,13188.246956279989,33627.51015411,53371.03704840001 2025-08-05,00:51:27.000,217,11046806,3005,0,1754355086,13188.206538419989,22553.820363210005,53370.995125680005 2025-08-05,00:51:28.000,217,11046834,3965,0,1754355087,13188.172856869998,31781.956281420004,53371.071984 2025-08-05,00:51:29.000,217,11046829,4565,0,1754355088,13188.125702699988,24399.465874589994,53371.00909992 2025-08-05,00:51:30.000,217,11046843,3444,0,1754355089,13188.132439009998,28552.023768030005,53371.044035520004 2025-08-05,00:51:31.000,217,11046828,4245,0,1754355090,13188.145911629988,28552.037866290004,53371.01608704001 2025-08-05,00:51:32.000,217,11046910,4004,0,1754355091,13188.098757459993,31320.315806850005,53371.01608704001 2025-08-05,00:51:33.000,217,11046813,4565,0,1754355092,13188.098757459993,28551.953276729997,53370.98813856001 2025-08-05,00:51:34.000,217,11046774,4125,0,1754355093,13188.078548529993,28551.91098195,53371.03704840001 2025-08-05,00:51:35.000,217,11046821,4285,0,1754355094,13188.044866980003,25321.971419430003,53370.98115144 2025-08-05,00:51:36.000,217,11046824,3965,0,1754355095,13188.038130669993,29935.965362670002,53370.995125680005 2025-08-05,00:51:37.000,217,11046820,3924,0,1754355096,13187.990976499997,31320.146627730006,53371.02307416 2025-08-05,00:51:38.000,217,11046804,3885,0,1754355097,13187.970767569997,28090.14362304,53370.96717720001 2025-08-05,00:51:39.000,217,11046819,4605,0,1754355098,13187.990976499997,31781.307761460004,53370.95320296 2025-08-05,00:51:40.000,217,11046792,3165,0,1754355099,13187.950558639997,22553.263481939997,53370.93922872001 2025-08-05,00:51:41.000,217,11046808,3085,0,1754355100,13187.910140779997,30858.527300550006,53370.9322416 2025-08-05,00:51:42.000,217,11046821,4365,0,1754355101,13187.896668159992,29012.8888383,53370.897306000006 2025-08-05,00:51:43.000,217,11046833,4405,0,1754355102,13187.923613400002,29474.155708980004,53370.91128024 2025-08-05,00:51:44.000,217,11046825,4285,0,1754355103,13187.910140779997,28551.255412860002,53370.86935752001 2025-08-05,00:51:45.000,217,11046861,4365,0,1754355104,13187.876459229992,31781.03284539,53370.8623704 2025-08-05,00:51:46.000,217,11046872,4085,0,1754355105,13187.836041369992,26705.57465583,53370.81346056 2025-08-05,00:51:47.000,217,11046812,2844,0,1754355106,13187.822568750002,28551.13557765,53370.7924992 2025-08-05,00:51:48.000,217,11046828,3045,0,1754355107,13187.883195540002,30858.090254490002,53370.83442192 2025-08-05,00:51:49.000,217,11046817,3645,0,1754355108,13187.896668159992,33165.030833070006,53370.91128024 2025-08-05,00:51:50.000,217,11046845,4285,0,1754355109,13187.903404470002,31780.821371490005,53370.876344640004 2025-08-05,00:51:51.000,217,11046766,4245,0,1754355110,13187.896668159992,24859.774063589997,53370.876344640004 2025-08-05,00:51:52.000,217,11046787,4285,0,1754355111,13187.930349709997,27166.672347390006,53370.9322416 2025-08-05,00:51:53.000,217,11046813,3485,0,1754355112,13187.970767569997,29012.205072690005,53370.89031888001 2025-08-05,00:51:54.000,217,11046760,3885,0,1754355113,13187.997712809993,29473.57768032,53370.8623704 2025-08-05,00:51:55.000,217,11046802,2925,0,1754355114,13188.044866980003,30396.259453410006,53370.8623704 2025-08-05,00:51:56.000,217,11046776,3924,0,1754355115,13188.044866980003,27627.847579380003,53370.91128024 2025-08-05,00:51:57.000,217,11046735,3444,0,1754355116,13188.145911629988,29011.979500529997,53370.90429312 2025-08-05,00:51:58.000,217,11046819,3444,0,1754355117,13188.139175319993,31780.349079780004,53370.91128024 2025-08-05,00:51:59.000,217,11046821,4445,0,1754355118,13188.172856869998,31318.800243899997,53370.925254480004 2025-08-05,00:52:00.000,217,11046830,3725,0,1754355119,13188.199802109993,31318.77204738,53370.925254480004 2025-08-05,00:52:01.000,217,11046813,4365,0,1754355120,13188.273901519999,27627.57266331,53370.96019008 2025-08-05,00:52:02.000,217,11046846,3645,0,1754355121,13188.361473549994,24859.139641889997,53370.995125680005 2025-08-05,00:52:03.000,217,11046821,4525,0,1754355122,13188.41536403,23013.55757268,53370.98813856001 2025-08-05,00:52:04.000,217,11046774,3005,0,1754355123,13188.442309269994,27166.066122210003,53370.97416432 2025-08-05,00:52:05.000,217,11046826,3125,0,1754355124,13188.462518199995,28088.804288340005,53370.95320296 2025-08-05,00:52:06.000,217,11046761,4285,0,1754355125,13188.47599082,29472.950307749998,53371.0021128 2025-08-05,00:52:07.000,217,11046809,4485,0,1754355126,13188.48946343999,30857.046983249995,53371.03704840001 2025-08-05,00:52:08.000,217,11046808,3045,0,1754355127,13188.49619975,33625.324923809996,53371.0021128 2025-08-05,00:52:09.000,217,11046854,3845,0,1754355128,13188.55009022999,31318.335001319996,53371.064996880006 2025-08-05,00:52:10.000,217,11046779,3845,0,1754355129,13188.5972444,26704.45384416,53371.064996880006 2025-08-05,00:52:11.000,217,11046845,3685,0,1754355130,13188.53661761,32241.07316745,53371.092945360004 2025-08-05,00:52:12.000,217,11046822,3765,0,1754355131,13188.563562849995,29472.61899864,53371.064996880006 2025-08-05,00:52:13.000,217,11046807,3365,0,1754355132,13188.57703547,32702.255448569995,53371.07897112 2025-08-05,00:52:14.000,217,11046814,3205,0,1754355133,13188.57703547,27626.938241609998,53371.071984 2025-08-05,00:52:15.000,217,11046796,3125,0,1754355134,13188.61071701999,32240.805300509994,53371.12089384 2025-08-05,00:52:16.000,217,11046839,4565,0,1754355135,13188.57029915999,29933.857672800004,53371.064996880006 2025-08-05,00:52:17.000,217,11046780,4045,0,1754355136,13188.55682654,28088.19806316,53371.12089384 2025-08-05,00:52:18.000,217,11046858,4045,0,1754355137,13188.603980709995,29933.801279759995,53371.162816560005 2025-08-05,00:52:19.000,217,11046795,4365,0,1754355138,13188.5972444,32240.692514430004,53371.10691960001 2025-08-05,00:52:20.000,217,11046792,2844,0,1754355139,13188.624189639995,29933.639149769995,53371.1418552 2025-08-05,00:52:21.000,217,11046777,4445,0,1754355140,13188.57703547,30394.969462620007,53371.15582944001 2025-08-05,00:52:22.000,217,11046849,4245,0,1754355141,13188.55009022999,31317.79221831,53371.19775216 2025-08-05,00:52:23.000,217,11046783,3645,0,1754355142,13188.543353919995,27165.206128349993,53371.21871352 2025-08-05,00:52:24.000,217,11046779,4365,0,1754355143,13188.53661761,26242.3692744,53371.16980368 2025-08-05,00:52:25.000,217,11046810,3085,0,1754355144,13188.502936059995,26242.298783100006,53371.20473928001 2025-08-05,00:52:26.000,217,11046788,3885,0,1754355145,13188.502936059995,27165.12858792,53371.211726400004 2025-08-05,00:52:27.000,217,11046816,3285,0,1754355146,13188.49619975,30394.814381760007,53371.22570064001 2025-08-05,00:52:28.000,217,11046796,3965,0,1754355147,13188.49619975,32240.304812279996,53371.246662 2025-08-05,00:52:29.000,217,11046813,4405,0,1754355148,13188.502936059995,30394.71569394,53371.260636240004 2025-08-05,00:52:30.000,217,11046787,3525,0,1754355149,13188.482727129995,24396.575731289995,53371.246662 2025-08-05,00:52:31.000,217,11046799,3485,0,1754355150,13188.42883664999,30394.609956989996,53371.28858472 2025-08-05,00:52:32.000,217,11046847,4485,0,1754355151,13188.442309269994,29933.173907189994,53371.1767908 2025-08-05,00:52:33.000,217,11046818,3245,0,1754355152,13188.482727129995,33624.24640692001,53371.260636240004 2025-08-05,00:52:34.000,217,11046797,4565,0,1754355153,13188.47599082,27626.198082960007,53371.21871352 2025-08-05,00:52:35.000,217,11046752,3924,0,1754355154,13188.48946343999,28087.641181889994,53371.21871352 2025-08-05,00:52:36.000,217,11046814,4125,0,1754355155,13188.48946343999,29933.188005450007,53371.25364912001 2025-08-05,00:52:37.000,217,11046787,3405,0,1754355156,13188.47599082,28087.641181889994,53371.22570064001 2025-08-05,00:52:38.000,217,11046772,3765,0,1754355157,13188.482727129995,31778.713681620007,53371.27461048001 2025-08-05,00:52:39.000,217,11046791,4605,0,1754355158,13188.44904557999,28549.0560843,53371.3165332 2025-08-05,00:52:40.000,217,11046807,3365,0,1754355159,13188.40862771999,27626.310869039997,53371.34448168 2025-08-05,00:52:41.000,217,11046797,4165,0,1754355160,13188.36820985999,27164.98055619,53371.32352032001 2025-08-05,00:52:42.000,217,11046851,4485,0,1754355161,13188.361473549994,29471.97752781,53371.330507440005 2025-08-05,00:52:43.000,217,11046819,3565,0,1754355162,13188.42883664999,27165.079244010005,53371.29557184 2025-08-05,00:52:44.000,217,11046736,3965,0,1754355163,13188.502936059995,31317.594842670005,53371.379417280004 2025-08-05,00:52:45.000,217,11046806,3725,0,1754355164,13188.49619975,29010.66131322,53371.32352032001 2025-08-05,00:52:46.000,217,11046813,4645,0,1754355165,13188.43557296,32701.86069729,53371.30255896001 2025-08-05,00:52:47.000,217,11046786,3725,0,1754355166,13188.462518199995,32701.88889381,53371.3165332 2025-08-05,00:52:48.000,217,11046840,3005,0,1754355167,13188.48946343999,31779.11548203,53371.27461048001 2025-08-05,00:52:49.000,217,11046836,2885,0,1754355168,13188.50967236999,29933.660297159993,53371.330507440005 2025-08-05,00:52:50.000,217,11046805,4205,0,1754355169,13188.42883664999,31779.235317240003,53371.33749456 2025-08-05,00:52:51.000,217,11046807,3485,0,1754355170,13188.36820985999,31318.053036120007,53371.37243016001 2025-08-05,00:52:52.000,217,11046847,4365,0,1754355171,13188.422100339994,31318.067134380006,53371.37243016001 2025-08-05,00:52:53.000,217,11046804,3045,0,1754355172,13188.523144989995,32702.311841610004,53371.28858472 2025-08-05,00:52:54.000,217,11046815,3525,0,1754355173,13188.55682654,31318.257460890003,53371.27461048001 2025-08-05,00:52:55.000,217,11046817,4445,0,1754355174,13188.543353919995,29934.196031040003,53371.30954608 2025-08-05,00:52:56.000,217,11046788,4325,0,1754355175,13188.46925450999,33625.43770989,53371.28858472 2025-08-05,00:52:57.000,217,11046812,3685,0,1754355176,13188.51640868,30857.1527202,53371.41435288 2025-08-05,00:52:58.000,217,11046816,3965,0,1754355177,13188.61745333,26243.229268259995,53371.3864044 2025-08-05,00:52:59.000,217,11046800,4004,0,1754355178,13188.664607499995,29934.39340668,53371.35845592 2025-08-05,00:53:00.000,217,11046853,4565,0,1754355179,13188.61745333,32702.83347723,53371.35146880001 2025-08-05,00:53:01.000,217,11046839,4565,0,1754355180,13188.5972444,36394.18089303,53371.29557184 2025-08-05,00:53:02.000,217,11046786,3804,0,1754355181,13188.69828905,28550.543450729994,53371.3165332 2025-08-05,00:53:03.000,217,11046812,3885,0,1754355182,13188.77238845999,28089.255432660008,53371.330507440005 2025-08-05,00:53:04.000,217,11046795,4645,0,1754355183,13188.792597389991,33625.95229638,53371.37243016001 2025-08-05,00:53:05.000,217,11046810,3045,0,1754355184,13188.826278939996,24859.470950999996,53371.36544304 2025-08-05,00:53:06.000,217,11046844,3045,0,1754355185,13188.833015249991,28089.227236139996,53371.379417280004 2025-08-05,00:53:07.000,217,11046826,4045,0,1754355186,13188.886905729996,26243.715658229994,53371.400378640006 2025-08-05,00:53:08.000,217,11046801,4485,0,1754355187,13188.900378350001,32241.947259570006,53371.32352032001 2025-08-05,00:53:09.000,217,11046789,4405,0,1754355188,13188.893642039991,27628.02380763,53371.37243016001 2025-08-05,00:53:10.000,217,11046823,3565,0,1754355189,13188.920587280001,32703.418555020005,53371.379417280004 2025-08-05,00:53:11.000,217,11046809,3685,0,1754355190,13188.913850969991,30857.906977110004,53371.3864044 2025-08-05,00:53:12.000,217,11046820,4165,0,1754355191,13188.927323589996,32703.49609545,53371.400378640006 2025-08-05,00:53:13.000,217,11046772,3685,0,1754355192,13188.913850969991,24859.717670550002,53371.40736576 2025-08-05,00:53:14.000,217,11046797,4565,0,1754355193,13188.920587280001,27166.74283869,53371.400378640006 2025-08-05,00:53:15.000,217,11046776,3205,0,1754355194,13189.008159309997,29473.73981031,53371.379417280004 2025-08-05,00:53:16.000,217,11046812,3845,0,1754355195,13189.021631930002,30858.040910580006,53371.34448168 2025-08-05,00:53:17.000,217,11046833,3325,0,1754355196,13188.954268829992,32242.292666940004,53371.49121120001 2025-08-05,00:53:18.000,217,11046808,3165,0,1754355197,13188.907114659996,32242.35610911,53371.47723696 2025-08-05,00:53:19.000,217,11046818,3965,0,1754355198,13188.927323589996,25782.892882739994,53371.4562756 2025-08-05,00:53:20.000,217,11046653,3325,0,1754355199,13188.987950379997,30396.844531199997,53371.428327120004 2025-08-05,00:53:21.000,217,11046716,3924,0,1754355200,13188.913850969991,27628.559541509996,53371.41435288 2025-08-05,00:53:22.000,217,11046683,4205,0,1754355201,13188.859960490001,29935.64815182,53371.449288480006 2025-08-05,00:53:23.000,217,11046700,4004,0,1754355202,13188.83975156,31781.321859720003,53371.44230136001 2025-08-05,00:53:24.000,217,11046738,3965,0,1754355203,13188.859960490001,33626.96032197001,53371.43531424 2025-08-05,00:53:25.000,217,11046676,3804,0,1754355204,13188.81954263,31781.462842320005,53371.37243016001 2025-08-05,00:53:26.000,217,11046685,3605,0,1754355205,13188.684816429995,28551.699508050006,53371.35146880001 2025-08-05,00:53:27.000,217,11046642,2925,0,1754355206,13188.644398569995,26244.688438170007,53371.39339152001 2025-08-05,00:53:28.000,217,11046673,4565,0,1754355207,13188.603980709995,34088.59374741001,53371.41435288 2025-08-05,00:53:29.000,217,11046669,4285,0,1754355208,13188.51640868,27628.98953844,53371.33749456 2025-08-05,00:53:30.000,217,11046702,4045,0,1754355209,13188.482727129995,29474.719639379997,53371.33749456 2025-08-05,00:53:31.000,217,11046697,4285,0,1754355210,13188.41536403,29936.13454179,53371.330507440005 2025-08-05,00:53:32.000,217,11046714,3765,0,1754355211,13188.341264619994,33165.98246562001,53371.260636240004 2025-08-05,00:53:33.000,217,11046670,3045,0,1754355212,13188.246956279989,29013.445719569994,53371.27461048001 2025-08-05,00:53:34.000,217,11046594,4325,0,1754355213,13188.152647939998,33627.54539976,53371.260636240004 2025-08-05,00:53:35.000,217,11046688,3885,0,1754355214,13188.085284839988,30859.07008356,53371.20473928001 2025-08-05,00:53:36.000,217,11046660,3924,0,1754355215,13188.078548529993,26706.56858316,53371.19076504 2025-08-05,00:53:37.000,217,11046646,3165,0,1754355216,13187.990976499997,26706.603828809995,53371.19076504 2025-08-05,00:53:38.000,217,11046675,4245,0,1754355217,13187.849513989997,33166.38426603,53371.13486808001 2025-08-05,00:53:39.000,217,11046674,4125,0,1754355218,13187.728260409996,26706.808253580006,53371.1418552 2025-08-05,00:53:40.000,217,11046626,3965,0,1754355219,13187.728260409996,29013.896863889997,53371.08595824001 2025-08-05,00:53:41.000,217,11046677,4285,0,1754355220,13187.681106240001,31782.32988531,53371.064996880006 2025-08-05,00:53:42.000,217,11046667,4445,0,1754355221,13187.60027052,30859.655161350005,53371.05800976001 2025-08-05,00:53:43.000,217,11046701,3485,0,1754355222,13187.566588969996,29936.924044350002,53371.00909992 2025-08-05,00:53:44.000,217,11046690,3885,0,1754355223,13187.53964373,23938.607853449997,53371.00909992 2025-08-05,00:53:45.000,217,11046667,4485,0,1754355224,13187.53290741999,32705.378213160002,53370.96717720001 2025-08-05,00:53:46.000,217,11046669,4445,0,1754355225,13187.465544319995,28091.370171660004,53370.95320296 2025-08-05,00:53:47.000,217,11046708,3645,0,1754355226,13187.445335389995,29475.509141939998,53370.96019008 2025-08-05,00:53:48.000,217,11046662,4165,0,1754355227,13187.39818122,30398.360094150004,53370.995125680005 2025-08-05,00:53:49.000,217,11046651,3605,0,1754355228,13187.33081811999,26245.851544620004,53370.88333176 2025-08-05,00:53:50.000,217,11046680,3885,0,1754355229,13187.31060918999,35935.522200449996,53370.89031888001 2025-08-05,00:53:51.000,217,11046690,4125,0,1754355230,13187.33755443,33628.56752361001,53370.90429312 2025-08-05,00:53:52.000,217,11046691,4365,0,1754355231,13187.324081809995,32244.336914640007,53370.86935752001 2025-08-05,00:53:53.000,217,11046679,4325,0,1754355232,13187.243246089994,29014.637022540002,53370.83442192 2025-08-05,00:53:54.000,217,11046675,4405,0,1754355233,13187.175882989999,30398.909926289998,53370.827434800005 2025-08-05,00:53:55.000,217,11046652,4004,0,1754355234,13187.175882989999,27169.1183955,53370.80647344 2025-08-05,00:53:56.000,217,11046703,3725,0,1754355235,13187.182619299994,27630.617887469998,53370.729615120006 2025-08-05,00:53:57.000,217,11046699,4485,0,1754355236,13187.182619299994,30399.142547580006,53370.757563600004 2025-08-05,00:53:58.000,217,11046651,4365,0,1754355237,13187.068102029989,34551.96125882999,53370.729615120006 2025-08-05,00:53:59.000,217,11046665,4405,0,1754355238,13186.994002619998,28092.244263779998,53370.72262800001 2025-08-05,00:54:00.000,217,11046645,3485,0,1754355239,13187.014211549998,31783.59872871,53370.70166664001 2025-08-05,00:54:01.000,217,11046702,3965,0,1754355240,13186.973793689998,24401.044879709996,53370.64576968 2025-08-05,00:54:02.000,217,11046681,4565,0,1754355241,13186.967057379989,28553.85654183,53370.63179544001 2025-08-05,00:54:03.000,217,11046687,3444,0,1754355242,13186.899694279993,26246.86661934,53370.64576968 2025-08-05,00:54:04.000,217,11046693,4365,0,1754355243,13186.845803800003,29938.136494709994,53370.59685984 2025-08-05,00:54:05.000,217,11046685,4485,0,1754355244,13186.818858559993,30861.079085610007,53370.55493712001 2025-08-05,00:54:06.000,217,11046687,4485,0,1754355245,13186.805385940002,32706.85148133,53370.60384696001 2025-08-05,00:54:07.000,217,11046661,4165,0,1754355246,13186.690868669997,27631.358046120004,53370.49904016 2025-08-05,00:54:08.000,217,11046748,3645,0,1754355247,13186.616769259992,26708.500044779998,53370.540962880004 2025-08-05,00:54:09.000,217,11046658,4045,0,1754355248,13186.589824019997,30399.889755359996,53370.50602728 2025-08-05,00:54:10.000,217,11046688,3845,0,1754355249,13186.562878780001,32245.549365,53370.43615608001 2025-08-05,00:54:11.000,217,11046670,3845,0,1754355250,13186.502251990001,25785.761878649995,53370.51301440001 2025-08-05,00:54:12.000,217,11046659,4125,0,1754355251,13186.461834130001,29015.715539430006,53370.443143200006 2025-08-05,00:54:13.000,217,11046665,3685,0,1754355252,13186.407943649996,34091.293564199994,53370.35231064 2025-08-05,00:54:14.000,217,11046656,3645,0,1754355253,13186.36078948,31322.79005148,53370.40122048 2025-08-05,00:54:15.000,217,11046667,4365,0,1754355254,13186.347316859996,29938.517147730003,53370.394233360006 2025-08-05,00:54:16.000,217,11046676,4125,0,1754355255,13186.25300851999,29938.54534425,53370.4082076 2025-08-05,00:54:17.000,217,11046698,3245,0,1754355256,13186.19238172999,29015.722588560006,53370.45013032 2025-08-05,00:54:18.000,217,11046694,2965,0,1754355257,13186.084600769995,29477.059950540002,53370.42916896 2025-08-05,00:54:19.000,217,11046649,3405,0,1754355258,13186.05091921999,26708.577585210005,53370.38025912 2025-08-05,00:54:20.000,217,11046667,4325,0,1754355259,13185.97008349999,28554.31473528,53370.33134928 2025-08-05,00:54:21.000,217,11046707,3525,0,1754355260,13185.88924777999,29015.80012899,53370.254490960004 2025-08-05,00:54:22.000,217,11046588,3885,0,1754355261,13185.767994199989,24401.6299575,53370.21955536001 2025-08-05,00:54:23.000,217,11046706,4165,0,1754355262,13185.687158479988,29015.821276379997,53370.14968416001 2025-08-05,00:54:24.000,217,11046741,4365,0,1754355263,13185.640004309993,31322.818247999996,53370.21955536001 2025-08-05,00:54:25.000,217,11046635,4325,0,1754355264,13185.592850139998,29938.587639029996,53370.156671280005 2025-08-05,00:54:26.000,217,11046695,4405,0,1754355265,13185.471596559997,31322.895788430003,53370.1636584 2025-08-05,00:54:27.000,217,11046654,4085,0,1754355266,13185.350342979997,26247.374156699996,53370.07981296001 2025-08-05,00:54:28.000,217,11046677,4445,0,1754355267,13185.249298329996,31784.374133010002,53370.12872280001 2025-08-05,00:54:29.000,217,11046698,3965,0,1754355268,13185.168462609996,32707.295576520002,53370.12173568 2025-08-05,00:54:30.000,217,11046656,3965,0,1754355269,13185.10109951,28554.47686527,53370.05186448001 2025-08-05,00:54:31.000,217,11046641,3645,0,1754355270,13185.08089058,27631.682306100003,53370.037890240004 2025-08-05,00:54:32.000,217,11046696,3765,0,1754355271,13184.966373309995,30861.586622970004,53370.05186448001 2025-08-05,00:54:33.000,217,11046647,4485,0,1754355272,13184.85185603999,27631.738699139998,53370.023916 2025-08-05,00:54:34.000,217,11046574,4165,0,1754355273,13184.83838342,27170.309698469995,53369.940070560006 2025-08-05,00:54:35.000,217,11046665,4645,0,1754355274,13184.79122924999,30861.741703830005,53369.91212208001 2025-08-05,00:54:36.000,217,11046653,4365,0,1754355275,13184.723866149994,33168.90785457,53369.94705768 2025-08-05,00:54:37.000,217,11046654,3924,0,1754355276,13184.663239359994,28093.315731540002,53369.891160720006 2025-08-05,00:54:38.000,217,11046655,3444,0,1754355277,13184.562194709993,29938.989439440003,53369.91212208001 2025-08-05,00:54:39.000,217,11046671,4485,0,1754355278,13184.488095299988,32246.042804099998,53369.84225088001 2025-08-05,00:54:40.000,217,11046648,3965,0,1754355279,13184.454413749998,26709.014631269994,53369.870199360004 2025-08-05,00:54:41.000,217,11046663,4325,0,1754355280,13184.366841720002,29938.925997269995,53369.870199360004 2025-08-05,00:54:42.000,217,11046679,4125,0,1754355281,13184.360105409993,25786.142531670004,53369.80032816 2025-08-05,00:54:43.000,217,11046663,4485,0,1754355282,13184.326423860002,29016.194880270006,53369.849238 2025-08-05,00:54:44.000,217,11046654,3924,0,1754355283,13184.279269689992,29477.616831809995,53369.78635392 2025-08-05,00:54:45.000,217,11046657,4565,0,1754355284,13184.279269689992,23940.64505202,53369.751418320004 2025-08-05,00:54:46.000,217,11046643,3685,0,1754355285,13184.184961350002,27631.971320430006,53369.68154712 2025-08-05,00:54:47.000,217,11046702,3924,0,1754355286,13184.137807179992,28554.80817438,53369.67456000001 2025-08-05,00:54:48.000,217,11046651,4405,0,1754355287,13184.043498840001,32246.17673757,53369.66757288 2025-08-05,00:54:49.000,217,11046693,4445,0,1754355288,13184.009817289996,26247.747760590006,53369.61167592 2025-08-05,00:54:50.000,217,11046662,3965,0,1754355289,13184.023289910001,29939.130422040005,53369.7094956 2025-08-05,00:54:51.000,217,11046687,3725,0,1754355290,13184.036762529991,25786.33990731,53369.66058576 2025-08-05,00:54:52.000,217,11046663,4445,0,1754355291,13184.009817289996,30861.9461286,53369.653598640005 2025-08-05,00:54:53.000,217,11046658,4325,0,1754355292,13183.94245419,31784.804129940007,53369.5697532 2025-08-05,00:54:54.000,217,11046689,4525,0,1754355293,13183.908772639996,32707.690327799995,53369.54180472 2025-08-05,00:54:55.000,217,11046668,3765,0,1754355294,13183.8818274,31323.523161000005,53369.54180472 2025-08-05,00:54:56.000,217,11046666,3045,0,1754355295,13183.87509108999,29477.828305710005,53369.5697532 2025-08-05,00:54:57.000,217,11046670,3924,0,1754355296,13183.84140954,30400.672208789998,53369.583727440004 2025-08-05,00:54:58.000,217,11046640,3085,0,1754355297,13183.77404643999,29939.215011599998,53369.534817600004 2025-08-05,00:54:59.000,217,11046655,4605,0,1754355298,13183.69321071999,25786.403349479995,53369.51385624 2025-08-05,00:55:00.000,217,11046632,4045,0,1754355299,13183.65952917,29016.314715479995,53369.5697532 2025-08-05,00:55:01.000,217,11046683,3405,0,1754355300,13183.59890238,29016.364059390005,53369.50686912001 2025-08-05,00:55:02.000,217,11046687,4405,0,1754355301,13183.524802969994,27632.175745200002,53369.47193352 2025-08-05,00:55:03.000,217,11046725,4605,0,1754355302,13183.55848452,28093.66113891,53369.499882 2025-08-05,00:55:04.000,217,11046732,3965,0,1754355303,13183.51133034999,29477.905846139998,53369.45795928001 2025-08-05,00:55:05.000,217,11046691,4605,0,1754355304,13183.53827559,29477.934042659996,53369.49289488 2025-08-05,00:55:06.000,217,11046676,3285,0,1754355305,13183.430494629989,32707.866556049994,53369.40904944001 2025-08-05,00:55:07.000,217,11046656,2965,0,1754355306,13183.369867839989,29016.44159982,53369.38110096001 2025-08-05,00:55:08.000,217,11046667,4485,0,1754355307,13183.356395219998,27632.119352160007,53369.33219112 2025-08-05,00:55:09.000,217,11046670,3965,0,1754355308,13183.309241049988,29016.399305040002,53369.325204 2025-08-05,00:55:10.000,217,11046717,4445,0,1754355309,13183.255350569998,33169.147524989996,53369.318216880005 2025-08-05,00:55:11.000,217,11046643,4485,0,1754355310,13183.275559499998,32707.683278669996,53369.27629416 2025-08-05,00:55:12.000,217,11046712,3924,0,1754355311,13183.275559499998,32707.760819100004,53369.26231992001 2025-08-05,00:55:13.000,217,11046689,3405,0,1754355312,13183.235141639998,26709.28954734,53369.24135856001 2025-08-05,00:55:14.000,217,11046664,3045,0,1754355313,13183.201460089993,33630.5624274,53369.29026840001 2025-08-05,00:55:15.000,217,11046666,3965,0,1754355314,13183.181251159993,32707.697376929995,53369.22738432 2025-08-05,00:55:16.000,217,11046708,3924,0,1754355315,13183.268823189988,31784.747736899997,53369.2553328 2025-08-05,00:55:17.000,217,11046658,4045,0,1754355316,13183.275559499998,25324.819267950006,53369.17148736001 2025-08-05,00:55:18.000,217,11046709,4525,0,1754355317,13183.349658909989,32707.4788539,53369.19244872001 2025-08-05,00:55:19.000,217,11046636,3045,0,1754355318,13183.356395219998,29016.216027660004,53369.19244872001 2025-08-05,00:55:20.000,217,11046702,3005,0,1754355319,13183.410285699989,29477.609782679996,53369.23437144 2025-08-05,00:55:21.000,217,11046661,4485,0,1754355320,13183.47091248999,28093.400321099994,53369.13655176 2025-08-05,00:55:22.000,217,11046692,4004,0,1754355321,13183.443967249994,29477.659126590006,53369.12956464 2025-08-05,00:55:23.000,217,11046630,3965,0,1754355322,13183.450703559989,28554.829321769997,53369.14353888001 2025-08-05,00:55:24.000,217,11046688,3325,0,1754355323,13183.497857729999,29016.208978530005,53369.15751312 2025-08-05,00:55:25.000,217,11046680,2965,0,1754355324,13183.605638689995,31323.205950150004,53369.21341008001 2025-08-05,00:55:26.000,217,11046639,4565,0,1754355325,13183.67300178999,27170.535270630004,53369.17847448 2025-08-05,00:55:27.000,217,11046714,4125,0,1754355326,13183.747101199995,24863.453709449997,53369.17847448 2025-08-05,00:55:28.000,217,11046631,3565,0,1754355327,13183.79425536999,32246.19083583,53369.19244872001 2025-08-05,00:55:29.000,217,11046682,3245,0,1754355328,13183.85488215999,29939.137471170005,53369.23437144 2025-08-05,00:55:30.000,217,11046665,4285,0,1754355329,13183.969399429996,32246.1837867,53369.248345680004 2025-08-05,00:55:31.000,217,11046679,4805,0,1754355330,13184.009817289996,28093.365075449998,53369.2553328 2025-08-05,00:55:32.000,217,11046656,3965,0,1754355331,13184.077180389992,31323.276441449998,53369.29026840001 2025-08-05,00:55:33.000,217,11046654,4205,0,1754355332,13184.036762529991,26247.740711460006,53369.2553328 2025-08-05,00:55:34.000,217,11046656,4325,0,1754355333,13184.104125630001,29477.659126590006,53369.24135856001 2025-08-05,00:55:35.000,217,11046627,4365,0,1754355334,13184.205170280002,29477.71551963,53369.33917824001 2025-08-05,00:55:36.000,217,11046719,4645,0,1754355335,13184.245588140002,29477.687323110003,53369.325204 2025-08-05,00:55:37.000,217,11046685,3765,0,1754355336,13184.184961350002,27632.161646940003,53369.34616536 2025-08-05,00:55:38.000,217,11046614,3965,0,1754355337,13184.097389319992,30400.700405309995,53369.37411384 2025-08-05,00:55:39.000,217,11046676,4165,0,1754355338,13184.090653009996,22095.189867149995,53369.35315248 2025-08-05,00:55:40.000,217,11046689,3565,0,1754355339,13184.043498840001,29477.976337440006,53369.35315248 2025-08-05,00:55:41.000,217,11046619,4365,0,1754355340,13184.016553599991,29016.58963155,53369.367126720004 2025-08-05,00:55:42.000,217,11046688,4165,0,1754355341,13183.955926809991,24402.46175484,53369.34616536 2025-08-05,00:55:43.000,217,11046664,4004,0,1754355342,13183.96266312,25325.36205096,53369.34616536 2025-08-05,00:55:44.000,217,11046661,4325,0,1754355343,13183.89530001999,24402.645032219996,53369.33917824001 2025-08-05,00:55:45.000,217,11046669,4565,0,1754355344,13183.85488215999,34092.53421108,53369.30424264 2025-08-05,00:55:46.000,217,11046696,4045,0,1754355345,13183.80099168,21634.16266689,53369.29026840001 2025-08-05,00:55:47.000,217,11046664,3165,0,1754355346,13183.6797381,30401.222040930006,53369.23437144 2025-08-05,00:55:48.000,217,11046657,4525,0,1754355347,13183.625847619995,27632.66213517,53369.2553328 2025-08-05,00:55:49.000,217,11046721,3444,0,1754355348,13183.67300178999,31785.382158599998,53369.23437144 2025-08-05,00:55:50.000,217,11046681,4405,0,1754355349,13183.69321071999,28094.041791929994,53369.248345680004 2025-08-05,00:55:51.000,217,11046644,4004,0,1754355350,13183.67300178999,29478.34994133,53369.23437144 2025-08-05,00:55:52.000,217,11046677,4765,0,1754355351,13183.63932024,29478.37813785,53369.22738432 2025-08-05,00:55:53.000,217,11046677,4405,0,1754355352,13183.57195713999,27632.640987780003,53369.17148736001 2025-08-05,00:55:54.000,217,11046608,3885,0,1754355353,13183.646056549995,29016.949137179996,53369.09462904001 2025-08-05,00:55:55.000,217,11046709,3725,0,1754355354,13183.666265479995,31324.04479662,53369.17847448 2025-08-05,00:55:56.000,217,11046646,4085,0,1754355355,13183.706683339995,28555.506038249994,53369.09462904001 2025-08-05,00:55:57.000,217,11046592,3125,0,1754355356,13183.74036489,27171.240183629998,53369.12257752001 2025-08-05,00:55:58.000,217,11046603,3485,0,1754355357,13183.80099168,28094.105234100003,53369.13655176 2025-08-05,00:55:59.000,217,11046641,4485,0,1754355358,13183.868354779996,25325.559426599997,53369.13655176 2025-08-05,00:56:00.000,217,11046585,3525,0,1754355359,13183.888563709996,31785.53019033,53369.15751312 2025-08-05,00:56:01.000,217,11046620,3965,0,1754355360,13183.935717879991,28555.562431290004,53369.16450024 2025-08-05,00:56:02.000,217,11046628,3885,0,1754355361,13184.009817289996,29939.807138520002,53369.09462904001 2025-08-05,00:56:03.000,217,11046623,4765,0,1754355362,13184.083916700001,28555.555382160004,53369.10860328 2025-08-05,00:56:04.000,217,11046632,3725,0,1754355363,13184.104125630001,29017.08307065,53369.16450024 2025-08-05,00:56:05.000,217,11046619,4365,0,1754355364,13184.104125630001,32708.472781229997,53369.14353888001 2025-08-05,00:56:06.000,217,11046635,4125,0,1754355365,13184.158016109992,29017.06897239,53369.16450024 2025-08-05,00:56:07.000,217,11046679,3845,0,1754355366,13184.205170280002,29478.427481759994,53369.101616160006 2025-08-05,00:56:08.000,217,11046693,4405,0,1754355367,13184.259060759992,31324.07299314,53369.10860328 2025-08-05,00:56:09.000,217,11046661,4325,0,1754355368,13184.339896479993,30862.665139859993,53369.16450024 2025-08-05,00:56:10.000,217,11046716,4085,0,1754355369,13184.488095299988,33631.1968491,53369.17148736001 2025-08-05,00:56:11.000,217,11046668,3804,0,1754355370,13184.582403639994,25325.503033560002,53369.12956464 2025-08-05,00:56:12.000,217,11046640,3045,0,1754355371,13184.656503049999,26248.311690989998,53369.199435840004 2025-08-05,00:56:13.000,217,11046705,3285,0,1754355372,13184.77102031999,24402.60273744,53369.17847448 2025-08-05,00:56:14.000,217,11046679,4325,0,1754355373,13184.77775663,28093.950153240003,53369.19244872001 2025-08-05,00:56:15.000,217,11046718,3725,0,1754355374,13184.824910799995,26709.691347750006,53369.220397200006 2025-08-05,00:56:16.000,217,11046719,3245,0,1754355375,13184.89901021,24402.630933959997,53369.24135856001 2025-08-05,00:56:17.000,217,11046723,4325,0,1754355376,13184.97984593,27171.127397549993,53369.2553328 2025-08-05,00:56:18.000,217,11046696,3804,0,1754355377,13185.08089058,33630.978326070006,53369.23437144 2025-08-05,00:56:19.000,217,11046674,4045,0,1754355378,13185.107835819996,30401.038763549994,53369.269307040006 2025-08-05,00:56:20.000,217,11046689,3365,0,1754355379,13185.134781059991,26709.634954709996,53369.23437144 2025-08-05,00:56:21.000,217,11046731,4485,0,1754355380,13185.20214416,29016.73766328,53369.28328128 2025-08-05,00:56:22.000,217,11046754,3885,0,1754355381,13185.235825709991,24863.9119029,53369.28328128 2025-08-05,00:56:23.000,217,11046657,3285,0,1754355382,13185.296452499992,30862.362027270006,53369.28328128 2025-08-05,00:56:24.000,217,11046706,3965,0,1754355383,13185.336870359992,28555.315711739997,53369.3950752 2025-08-05,00:56:25.000,217,11046691,4805,0,1754355384,13185.384024530002,27632.394268229997,53369.34616536 2025-08-05,00:56:26.000,217,11046667,3804,0,1754355385,13185.437915009992,31323.791027939995,53369.37411384 2025-08-05,00:56:27.000,217,11046647,4565,0,1754355386,13185.464860250002,30400.925977470004,53369.40904944001 2025-08-05,00:56:28.000,217,11046682,3205,0,1754355387,13185.518750729992,31785.142488180005,53369.325204 2025-08-05,00:56:29.000,217,11046685,4485,0,1754355388,13185.471596559997,29478.025681350002,53369.38110096001 2025-08-05,00:56:30.000,217,11046661,4365,0,1754355389,13185.397497149992,31323.642996209994,53369.36013960001 2025-08-05,00:56:31.000,217,11046658,3085,0,1754355390,13185.370551909997,29016.547336770003,53369.43001080001 2025-08-05,00:56:32.000,217,11046670,3965,0,1754355391,13185.370551909997,31323.600701429998,53369.33917824001 2025-08-05,00:56:33.000,217,11046642,3965,0,1754355392,13185.370551909997,27170.796088439994,53369.37411384 2025-08-05,00:56:34.000,217,11046663,4645,0,1754355393,13185.269507259996,25786.586626860008,53369.42302368 2025-08-05,00:56:35.000,217,11046646,3845,0,1754355394,13185.208880469996,31785.015603840002,53369.43001080001 2025-08-05,00:56:36.000,217,11046707,3565,0,1754355395,13185.154989989991,25325.171724450003,53369.416036560004 2025-08-05,00:56:37.000,217,11046666,4165,0,1754355396,13185.128044749996,34553.582558730006,53369.3950752 2025-08-05,00:56:38.000,217,11046693,3605,0,1754355397,13185.027000099995,29016.512091120007,53369.45097216 2025-08-05,00:56:39.000,217,11046685,4245,0,1754355398,13184.925955449995,28555.068992190005,53369.44398504 2025-08-05,00:56:40.000,217,11046667,4445,0,1754355399,13184.865328659995,30400.735650960007,53369.40904944001 2025-08-05,00:56:41.000,217,11046670,4004,0,1754355400,13184.7575477,36860.579530350005,53369.33917824001 2025-08-05,00:56:42.000,217,11046713,4485,0,1754355401,13184.649766739989,29477.856502230003,53369.325204 2025-08-05,00:56:43.000,217,11046639,3444,0,1754355402,13184.582403639994,31784.86052298,53369.33917824001 2025-08-05,00:56:44.000,217,11046670,3125,0,1754355403,13184.467886369988,30861.96022686,53369.28328128 2025-08-05,00:56:45.000,217,11046675,3525,0,1754355404,13184.373578029998,28093.407370229994,53369.28328128 2025-08-05,00:56:46.000,217,11046679,4165,0,1754355405,13184.366841720002,28554.758830470004,53369.29026840001 2025-08-05,00:56:47.000,217,11046663,4325,0,1754355406,13184.346632790002,27631.86558348,53369.21341008001 2025-08-05,00:56:48.000,217,11046663,4045,0,1754355407,13184.326423860002,30400.33385055,53369.21341008001 2025-08-05,00:56:49.000,217,11046673,4205,0,1754355408,13184.286006000002,30400.305654030002,53369.199435840004 2025-08-05,00:56:50.000,217,11046712,3285,0,1754355409,13184.333160169997,28093.111306770006,53369.15751312 2025-08-05,00:56:51.000,217,11046703,3405,0,1754355410,13184.360105409993,32707.196888699997,53369.1854616 2025-08-05,00:56:52.000,217,11046675,4485,0,1754355411,13184.319687549993,31784.345936490005,53369.21341008001 2025-08-05,00:56:53.000,217,11046678,3804,0,1754355412,13184.238851829992,24863.058958170004,53369.23437144 2025-08-05,00:56:54.000,217,11046730,4045,0,1754355413,13184.279269689992,30861.389247330007,53369.19244872001 2025-08-05,00:56:55.000,217,11046661,4325,0,1754355414,13184.339896479993,32706.950169150005,53369.17847448 2025-08-05,00:56:56.000,217,11046692,3005,0,1754355415,13184.360105409993,29938.38321426,53369.12257752001 2025-08-05,00:56:57.000,217,11046674,4004,0,1754355416,13184.333160169997,23017.166727239994,53369.101616160006 2025-08-05,00:56:58.000,217,11046717,4445,0,1754355417,13184.312951239997,33629.68128615001,53369.101616160006 2025-08-05,00:56:59.000,217,11046646,4325,0,1754355418,13184.312951239997,28554.110310510005,53369.16450024 2025-08-05,00:57:00.000,217,11046676,4004,0,1754355419,13184.373578029998,29476.869624030005,53369.1155904 2025-08-05,00:57:01.000,217,11046691,4485,0,1754355420,13184.393786959998,25324.015667130006,53369.17847448 2025-08-05,00:57:02.000,217,11046723,4445,0,1754355421,13184.333160169997,32245.246252409997,53369.1155904 2025-08-05,00:57:03.000,217,11046641,4285,0,1754355422,13184.333160169997,23939.8414512,53369.04571920001 2025-08-05,00:57:04.000,217,11046669,4325,0,1754355423,13184.400523269993,30399.593691899994,53369.10860328 2025-08-05,00:57:05.000,217,11046554,4165,0,1754355424,13184.440941129993,32245.253301539997,53369.06668056 2025-08-05,00:57:06.000,217,11046722,4004,0,1754355425,13184.407259580003,29015.334886409997,53369.12956464 2025-08-05,00:57:07.000,217,11046693,3685,0,1754355426,13184.454413749998,27631.08313005,53369.02475784001 2025-08-05,00:57:08.000,217,11046686,3885,0,1754355427,13184.515040539998,31783.845448260006,53369.00379648001 2025-08-05,00:57:09.000,217,11046657,4645,0,1754355428,13184.501567919993,31783.866595650004,53369.05969344 2025-08-05,00:57:10.000,217,11046723,4605,0,1754355429,13184.555458399998,31322.45169324,53368.99680936 2025-08-05,00:57:11.000,217,11046773,3405,0,1754355430,13184.575667329998,27631.188867000004,53369.03873208 2025-08-05,00:57:12.000,217,11046720,4085,0,1754355431,13184.562194709993,35013.84140382,53368.982835120005 2025-08-05,00:57:13.000,217,11046719,3645,0,1754355432,13184.575667329998,32245.38723501,53369.03873208 2025-08-05,00:57:14.000,217,11046696,3645,0,1754355433,13184.575667329998,26247.049896719996,53369.0107836 2025-08-05,00:57:15.000,217,11046663,3405,0,1754355434,13184.494831609998,24401.404385340007,53368.91995104 2025-08-05,00:57:16.000,217,11046708,4004,0,1754355435,13184.481358989993,29477.052901410003,53368.982835120005 2025-08-05,00:57:17.000,217,11046680,3924,0,1754355436,13184.508304229988,28092.751801139995,53368.96187376 2025-08-05,00:57:18.000,217,11046675,3444,0,1754355437,13184.528513159989,26247.17678106,53368.96886088 2025-08-05,00:57:19.000,217,11046705,4325,0,1754355438,13184.562194709993,29477.130441839996,53368.98982224 2025-08-05,00:57:20.000,217,11046721,4405,0,1754355439,13184.494831609998,28554.357030059997,53368.97584800001 2025-08-05,00:57:21.000,217,11046723,4405,0,1754355440,13184.447677439988,28554.378177449995,53368.885015440006 2025-08-05,00:57:22.000,217,11046660,4165,0,1754355441,13184.400523269993,32707.15459392,53368.90597680001 2025-08-05,00:57:23.000,217,11046711,4325,0,1754355442,13184.393786959998,29938.735670759997,53368.89200256 2025-08-05,00:57:24.000,217,11046710,3725,0,1754355443,13184.319687549993,32245.951165410006,53368.91995104 2025-08-05,00:57:25.000,217,11046688,3645,0,1754355444,13184.326423860002,32245.993460190002,53368.933925280005 2025-08-05,00:57:26.000,217,11046691,4165,0,1754355445,13184.265797070002,28093.231141979995,53368.864054080004 2025-08-05,00:57:27.000,217,11046652,3765,0,1754355446,13184.259060759992,31784.585606909997,53368.83610560001 2025-08-05,00:57:28.000,217,11046654,3885,0,1754355447,13184.232115519997,29016.173732879994,53368.82911848 2025-08-05,00:57:29.000,217,11046692,3005,0,1754355448,13184.184961350002,25324.88271012,53368.75924728001 2025-08-05,00:57:30.000,217,11046705,3965,0,1754355449,13184.137807179992,35014.70139767999,53368.78020864 2025-08-05,00:57:31.000,217,11046726,3685,0,1754355450,13184.131070869997,23017.857541980004,53368.77322152 2025-08-05,00:57:32.000,217,11046684,3645,0,1754355451,13184.056971459991,28093.562451089994,53368.72431168 2025-08-05,00:57:33.000,217,11046668,3845,0,1754355452,13184.016553599991,26709.345940379993,53368.717324560006 2025-08-05,00:57:34.000,217,11046633,4325,0,1754355453,13184.003080980001,27632.267383889994,53368.68238896 2025-08-05,00:57:35.000,217,11046703,4205,0,1754355454,13184.023289910001,29016.547336770003,53368.65444048 2025-08-05,00:57:36.000,217,11046700,3804,0,1754355455,13184.030026219996,30400.80614226,53368.61950488001 2025-08-05,00:57:37.000,217,11046665,4205,0,1754355456,13184.036762529991,25786.607774250006,53368.6614276 2025-08-05,00:57:38.000,217,11046698,4085,0,1754355457,13184.063707770001,25325.228117489998,53368.57059504001 2025-08-05,00:57:39.000,217,11046701,4605,0,1754355458,13184.104125630001,29016.60372981,53368.68937608001 2025-08-05,00:57:40.000,217,11046712,4045,0,1754355459,13184.117598249992,28093.773924990004,53368.598543520005 2025-08-05,00:57:41.000,217,11046737,4525,0,1754355460,13184.110861939997,30400.911879210005,53368.57059504001 2025-08-05,00:57:42.000,217,11046626,4085,0,1754355461,13184.077180389992,31785.142488180005,53368.57059504001 2025-08-05,00:57:43.000,217,11046710,3125,0,1754355462,13184.090653009996,28093.788023250003,53368.56360792 2025-08-05,00:57:44.000,217,11046709,3845,0,1754355463,13184.097389319992,26248.093167960003,53368.54264656001 2025-08-05,00:57:45.000,217,11046679,4445,0,1754355464,13184.131070869997,30862.29153597,53368.54264656001 2025-08-05,00:57:46.000,217,11046690,3205,0,1754355465,13184.137807179992,29939.461731150004,53368.51469808 2025-08-05,00:57:47.000,217,11046700,4085,0,1754355466,13184.164752420002,29939.426485500007,53368.479762480005 2025-08-05,00:57:48.000,217,11046691,4485,0,1754355467,13184.151279799997,26248.086118830004,53368.50072384001 2025-08-05,00:57:49.000,217,11046676,3405,0,1754355468,13184.171488729997,30400.855486169996,53368.479762480005 2025-08-05,00:57:50.000,217,11046717,3765,0,1754355469,13184.164752420002,31785.093144269995,53368.4168784 2025-08-05,00:57:51.000,217,11046743,3525,0,1754355470,13184.205170280002,30400.897780950007,53368.45880112 2025-08-05,00:57:52.000,217,11046682,3845,0,1754355471,13184.211906589997,25325.270412269994,53368.43783976 2025-08-05,00:57:53.000,217,11046694,3165,0,1754355472,13184.232115519997,31323.72053664,53368.4168784 2025-08-05,00:57:54.000,217,11046711,4485,0,1754355473,13184.252324449997,29478.011583090003,53368.39591704 2025-08-05,00:57:55.000,217,11046689,4285,0,1754355474,13184.306214930002,29939.405338109995,53368.4168784 2025-08-05,00:57:56.000,217,11046670,3085,0,1754355475,13184.326423860002,28093.63999152,53368.39591704 2025-08-05,00:57:57.000,217,11046677,4445,0,1754355476,13184.319687549993,33169.302605849996,53368.36796856 2025-08-05,00:57:58.000,217,11046710,3085,0,1754355477,13184.366841720002,29939.377141589997,53368.3470072 2025-08-05,00:57:59.000,217,11046728,4045,0,1754355478,13184.373578029998,33169.22506542,53368.29111024 2025-08-05,00:58:00.000,217,11046698,3765,0,1754355479,13184.387050650002,29016.385206780004,53368.33303296001 2025-08-05,00:58:01.000,217,11046670,3045,0,1754355480,13184.393786959998,34091.920936769995,53368.42386552001 2025-08-05,00:58:02.000,217,11046653,4525,0,1754355481,13184.360105409993,27631.89378,53368.381942800006 2025-08-05,00:58:03.000,217,11046650,3965,0,1754355482,13184.366841720002,29016.138487229997,53368.40290416001 2025-08-05,00:58:04.000,217,11046704,3845,0,1754355483,13184.366841720002,32246.00050932,53368.34002008 2025-08-05,00:58:05.000,217,11046685,4125,0,1754355484,13184.407259580003,28554.610798740003,53368.37495568001 2025-08-05,00:58:06.000,217,11046630,3924,0,1754355485,13184.461150059993,27170.337894990007,53368.381942800006 2025-08-05,00:58:07.000,217,11046673,4445,0,1754355486,13184.521776849993,31323.072016680002,53368.36796856 2025-08-05,00:58:08.000,217,11046636,4085,0,1754355487,13184.541985779993,28093.139503290004,53368.32604584 2025-08-05,00:58:09.000,217,11046660,3965,0,1754355488,13184.575667329998,30400.136474910003,53368.37495568001 2025-08-05,00:58:10.000,217,11046666,3125,0,1754355489,13184.589139949989,29015.78603073,53368.35399432001 2025-08-05,00:58:11.000,217,11046640,4045,0,1754355490,13184.609348879989,28092.906881999996,53368.381942800006 2025-08-05,00:58:12.000,217,11046640,4045,0,1754355491,13184.663239359994,32245.605758039994,53368.30508448001 2025-08-05,00:58:13.000,217,11046623,4485,0,1754355492,13184.636294119999,26708.47184826,53368.31905872 2025-08-05,00:58:14.000,217,11046623,3405,0,1754355493,13184.69018459999,29476.968311849996,53368.30508448001 2025-08-05,00:58:15.000,217,11046644,4004,0,1754355494,13184.784492939994,26708.45775,53368.29809736 2025-08-05,00:58:16.000,217,11046666,3804,0,1754355495,13184.81817449,27169.823308499996,53368.30508448001 2025-08-05,00:58:17.000,217,11046622,3205,0,1754355496,13184.89227389999,25785.571552139998,53368.29111024 2025-08-05,00:58:18.000,217,11046699,3845,0,1754355497,13185.00005486,28092.561474629998,53368.277136 2025-08-05,00:58:19.000,217,11046650,3125,0,1754355498,13185.02026379,26246.873668469998,53368.34002008 2025-08-05,00:58:20.000,217,11046670,2925,0,1754355499,13185.047209029995,28553.84244357,53368.32604584 2025-08-05,00:58:21.000,217,11046679,4165,0,1754355500,13185.08089058,26708.218079579994,53368.33303296001 2025-08-05,00:58:22.000,217,11046657,4565,0,1754355501,13185.06068165,31783.782006089998,53368.34002008 2025-08-05,00:58:23.000,217,11046660,3005,0,1754355502,13185.027000099995,32245.182810240003,53368.3470072 2025-08-05,00:58:24.000,217,11046654,2844,0,1754355503,13185.07415426999,25785.430569539996,53368.360981440004 2025-08-05,00:58:25.000,217,11046677,4485,0,1754355504,13185.08089058,26246.753833259994,53368.312071600005 2025-08-05,00:58:26.000,217,11046687,4325,0,1754355505,13185.05394533999,30860.924004750006,53368.31905872 2025-08-05,00:58:27.000,217,11046624,2805,0,1754355506,13185.09436319999,28092.469835940006,53368.29809736 2025-08-05,00:58:28.000,217,11046635,4325,0,1754355507,13185.10109951,29938.05895428,53368.312071600005 2025-08-05,00:58:29.000,217,11046580,3605,0,1754355508,13185.08089058,30399.438611039994,53368.360981440004 2025-08-05,00:58:30.000,217,11046612,2844,0,1754355509,13185.09436319999,28553.800148790004,53368.30508448001 2025-08-05,00:58:31.000,217,11046655,3685,0,1754355510,13185.107835819996,31783.732662180002,53368.35399432001 2025-08-05,00:58:32.000,217,11046631,4645,0,1754355511,13185.107835819996,31322.226121080006,53368.36796856 2025-08-05,00:58:33.000,217,11046691,3444,0,1754355512,13185.168462609996,26246.70448935,53368.40290416001 2025-08-05,00:58:34.000,217,11046602,3645,0,1754355513,13185.195407849991,32245.154613720006,53368.360981440004 2025-08-05,00:58:35.000,217,11046676,2885,0,1754355514,13185.229089399996,32706.548368739997,53368.312071600005 2025-08-05,00:58:36.000,217,11046639,4325,0,1754355515,13185.256034639991,32245.034778510002,53368.35399432001 2025-08-05,00:58:37.000,217,11046662,3125,0,1754355516,13185.215616779991,25323.790094969998,53368.3470072 2025-08-05,00:58:38.000,217,11046587,3444,0,1754355517,13185.262770950001,25785.148604340007,53368.381942800006 2025-08-05,00:58:39.000,217,11046653,3405,0,1754355518,13185.289716189996,29937.826332990007,53368.34002008 2025-08-05,00:58:40.000,217,11046676,3645,0,1754355519,13185.330134049997,29476.347988409994,53368.42386552001 2025-08-05,00:58:41.000,217,11046680,4004,0,1754355520,13185.350342979997,34551.86962014,53368.40290416001 2025-08-05,00:58:42.000,217,11046639,4805,0,1754355521,13185.343606670001,24862.234209960006,53368.37495568001 2025-08-05,00:58:43.000,217,11046666,3125,0,1754355522,13185.397497149992,24400.819307550002,53368.33303296001 2025-08-05,00:58:44.000,217,11046706,3924,0,1754355523,13185.397497149992,33629.032766189994,53368.37495568001 2025-08-05,00:58:45.000,217,11046648,3965,0,1754355524,13185.404233460002,28092.082133789998,53368.360981440004 2025-08-05,00:58:46.000,217,11046696,3165,0,1754355525,13185.410969769997,31321.944155880003,53368.38892992 2025-08-05,00:58:47.000,217,11046722,4205,0,1754355526,13185.424442390002,27630.646083989996,53368.3470072 2025-08-05,00:58:48.000,217,11046691,4285,0,1754355527,13185.444651320002,34090.39127556,53368.37495568001 2025-08-05,00:58:49.000,217,11046695,4605,0,1754355528,13185.384024530002,29014.911938610006,53368.37495568001 2025-08-05,00:58:50.000,217,11046741,3565,0,1754355529,13185.417706079992,29937.72764517,53368.44482688 2025-08-05,00:58:51.000,217,11046684,3005,0,1754355530,13185.464860250002,27630.688378770006,53368.44482688 2025-08-05,00:58:52.000,217,11046690,4085,0,1754355531,13185.471596559997,29937.699448650004,53368.37495568001 2025-08-05,00:58:53.000,217,11046659,4325,0,1754355532,13185.458123939992,31321.96530327,53368.4168784 2025-08-05,00:58:54.000,217,11046667,3645,0,1754355533,13185.431178699997,32244.795108089995,53368.37495568001 2025-08-05,00:58:55.000,217,11046659,4325,0,1754355534,13185.451387629997,27169.259378100003,53368.381942800006 2025-08-05,00:58:56.000,217,11046703,4045,0,1754355535,13185.410969769997,30860.578597379994,53368.312071600005 2025-08-05,00:58:57.000,217,11046659,3325,0,1754355536,13185.404233460002,28092.04688814,53368.3470072 2025-08-05,00:58:58.000,217,11046699,3725,0,1754355537,13185.404233460002,31783.316763509996,53368.430852640005 2025-08-05,00:58:59.000,217,11046683,3525,0,1754355538,13185.336870359992,32706.146568330005,53368.31905872 2025-08-05,00:59:00.000,217,11046681,3325,0,1754355539,13185.269507259996,28553.37720099,53368.34002008 2025-08-05,00:59:01.000,217,11046700,4165,0,1754355540,13185.235825709991,27169.231181580006,53368.30508448001 2025-08-05,00:59:02.000,217,11046755,4405,0,1754355541,13185.222353090001,33167.54032335,53368.34002008 2025-08-05,00:59:03.000,217,11046690,3924,0,1754355542,13185.175198919991,28092.032789880002,53368.277136 2025-08-05,00:59:04.000,217,11046727,3645,0,1754355543,13185.1617263,34090.43357034,53368.24918752 2025-08-05,00:59:05.000,217,11046712,3165,0,1754355544,13185.1617263,28553.53228185,53368.23521328001 2025-08-05,00:59:06.000,217,11046679,4285,0,1754355545,13185.168462609996,26707.886770469995,53368.30508448001 2025-08-05,00:59:07.000,217,11046681,4004,0,1754355546,13185.134781059991,29937.819283859993,53368.29111024 2025-08-05,00:59:08.000,217,11046754,3205,0,1754355547,13185.11457212999,30860.592695640007,53368.30508448001 2025-08-05,00:59:09.000,217,11046709,4405,0,1754355548,13185.06068165,23477.996551860007,53368.312071600005 2025-08-05,00:59:10.000,217,11046741,3485,0,1754355549,13185.04047272,31321.951205010002,53368.23521328001 2025-08-05,00:59:11.000,217,11046724,2844,0,1754355550,13185.02026379,28553.391299249997,53368.28412312001 2025-08-05,00:59:12.000,217,11046654,3444,0,1754355551,13184.93269175999,27630.60378921,53368.16534208001 2025-08-05,00:59:13.000,217,11046725,4205,0,1754355552,13184.91248282999,34090.356029910006,53368.1723292 2025-08-05,00:59:14.000,217,11046666,4165,0,1754355553,13184.89227389999,29937.60076083,53368.18630344001 2025-08-05,00:59:15.000,217,11046613,4045,0,1754355554,13184.85859235,29014.637022540002,53368.158354959996 2025-08-05,00:59:16.000,217,11046671,3405,0,1754355555,13184.845119729995,29937.403385190002,53368.16534208001 2025-08-05,00:59:17.000,217,11046716,3804,0,1754355556,13184.784492939994,33167.31475119,53368.16534208001 2025-08-05,00:59:18.000,217,11046655,3685,0,1754355557,13184.75081138999,28091.779021199996,53368.08149664 2025-08-05,00:59:19.000,217,11046713,4245,0,1754355558,13184.71039352999,32705.780013569994,53368.07450952 2025-08-05,00:59:20.000,217,11046712,3725,0,1754355559,13184.71039352999,28091.616891209997,53368.0325868 2025-08-05,00:59:21.000,217,11046658,3765,0,1754355560,13184.69018459999,26246.013674610003,53368.046561040006 2025-08-05,00:59:22.000,217,11046759,4445,0,1754355561,13184.609348879989,27630.26543097,53368.046561040006 2025-08-05,00:59:23.000,217,11046706,3885,0,1754355562,13184.589139949989,31782.96430701,53368.025599680004 2025-08-05,00:59:24.000,217,11046673,4125,0,1754355563,13184.535249469998,28091.58164556,53367.96970272001 2025-08-05,00:59:25.000,217,11046712,3885,0,1754355564,13184.467886369988,27168.702496829996,53367.94874136001 2025-08-05,00:59:26.000,217,11046668,3765,0,1754355565,13184.447677439988,24861.599788260006,53367.88585728 2025-08-05,00:59:27.000,217,11046674,3725,0,1754355566,13184.440941129993,31321.309734180002,53367.91380576 2025-08-05,00:59:28.000,217,11046695,3485,0,1754355567,13184.447677439988,29014.214074739997,53367.81598608 2025-08-05,00:59:29.000,217,11046698,3525,0,1754355568,13184.400523269993,28091.377220790004,53367.83694744 2025-08-05,00:59:30.000,217,11046662,2965,0,1754355569,13184.393786959998,25322.873708069994,53367.87188304001 2025-08-05,00:59:31.000,217,11046658,3085,0,1754355570,13184.400523269993,29014.101288660007,53367.878870160006 2025-08-05,00:59:32.000,217,11046656,4205,0,1754355571,13184.373578029998,24399.938166299995,53367.81598608 2025-08-05,00:59:33.000,217,11046681,4365,0,1754355572,13184.380314339993,27629.828384909997,53367.8928444 2025-08-05,00:59:34.000,217,11046673,3405,0,1754355573,13184.387050650002,35012.39633217,53367.81598608 2025-08-05,00:59:35.000,217,11046711,4205,0,1754355574,13184.353369099998,29475.48799455,53367.77406336 2025-08-05,00:59:36.000,217,11046658,3605,0,1754355575,13184.360105409993,33628.059986249995,53367.711179280006 2025-08-05,00:59:37.000,217,11046677,4325,0,1754355576,13184.427468509988,28552.637042340008,53367.73912776 2025-08-05,00:59:38.000,217,11046730,3605,0,1754355577,13184.501567919993,29475.375208469995,53367.80201184001 2025-08-05,00:59:39.000,217,11046712,3965,0,1754355578,13184.474622679998,28091.222139930003,53367.7181664 2025-08-05,00:59:40.000,217,11046688,4004,0,1754355579,13184.521776849993,29475.382257599995,53367.655282319996 2025-08-05,00:59:41.000,217,11046700,3845,0,1754355580,13184.508304229988,25784.09123484,53367.68323080001 2025-08-05,00:59:42.000,217,11046698,3965,0,1754355581,13184.602612569994,29013.882765629998,53367.66925656 2025-08-05,00:59:43.000,217,11046668,3765,0,1754355582,13184.602612569994,27629.736746220005,53367.73912776 2025-08-05,00:59:44.000,217,11046698,3845,0,1754355583,13184.663239359994,31320.922032029994,53367.74611488 2025-08-05,00:59:45.000,217,11046689,4045,0,1754355584,13184.669975669989,29475.297668040002,53367.711179280006 2025-08-05,00:59:46.000,217,11046695,4125,0,1754355585,13184.663239359994,30859.5494244,53367.76707624 2025-08-05,00:59:47.000,217,11046641,4045,0,1754355586,13184.669975669989,35473.585662419995,53367.73214064001 2025-08-05,00:59:48.000,217,11046724,3765,0,1754355587,13184.663239359994,30859.53532614,53367.74611488 2025-08-05,00:59:49.000,217,11046750,3685,0,1754355588,13184.696920909999,32705.152640999993,53367.62034672 2025-08-05,00:59:50.000,217,11046698,3645,0,1754355589,13184.75081138999,26245.365154650004,53367.68323080001 2025-08-05,00:59:51.000,217,11046694,3845,0,1754355590,13184.744075079994,29475.184881959998,53367.690217920004 2025-08-05,00:59:52.000,217,11046653,3285,0,1754355591,13184.764284009994,30397.979441129995,53367.63432096001 2025-08-05,00:59:53.000,217,11046707,4325,0,1754355592,13184.75081138999,27168.138566430003,53367.6482952 2025-08-05,00:59:54.000,217,11046703,4325,0,1754355593,13184.77102031999,32243.47692078,53367.62733384 2025-08-05,00:59:55.000,217,11046699,3965,0,1754355594,13184.784492939994,26706.688418370002,53367.62034672 2025-08-05,00:59:56.000,217,11046678,4004,0,1754355595,13184.79122924999,27168.039878609998,53367.655282319996 2025-08-05,00:59:57.000,217,11046703,3444,0,1754355596,13184.79796556,30397.852556790007,53367.63432096001 2025-08-05,00:59:58.000,217,11046727,4405,0,1754355597,13184.85859235,33627.629989320005,53367.62733384 2025-08-05,00:59:59.000,217,11046671,4485,0,1754355598,13184.845119729995,30397.789114619998,53367.62733384 2025-08-05,01:00:00.000,217,11046711,4285,0,1754355599,13184.81143817999,33627.66523497,53367.66226944001 2025-08-05,01:00:01.000,217,11046711,3525,0,1754355600,13184.79122924999,27629.222159729994,53367.641308080005 2025-08-05,01:00:02.000,217,11046722,3085,0,1754355601,13184.804701869994,32704.61690712,53367.641308080005 2025-08-05,01:00:03.000,217,11046695,3525,0,1754355602,13184.81143817999,29013.339982620004,53367.690217920004 2025-08-05,01:00:04.000,217,11046732,3725,0,1754355603,13184.784492939994,31320.336954240003,53367.66226944001 2025-08-05,01:00:05.000,217,11046507,4245,0,1754355604,13184.703657219994,34550.13553416,53367.62733384 2025-08-05,01:00:06.000,217,11046692,4004,0,1754355605,13184.649766739989,31781.730709259995,53367.62733384 2025-08-05,01:00:07.000,217,11046671,3285,0,1754355606,13184.643030429994,29936.092247010005,53367.55746264 2025-08-05,01:00:08.000,217,11046673,4445,0,1754355607,13184.616085189999,31781.716610999996,53367.63432096001 2025-08-05,01:00:09.000,217,11046684,3045,0,1754355608,13184.595876259998,30397.46485464,53367.55746264 2025-08-05,01:00:10.000,217,11046713,4125,0,1754355609,13184.568931019989,29013.20604915,53367.62034672 2025-08-05,01:00:11.000,217,11046664,4004,0,1754355610,13184.508304229988,33165.82033563001,53367.56444976001 2025-08-05,01:00:12.000,217,11046680,4125,0,1754355611,13184.474622679998,27167.52529212,53367.62733384 2025-08-05,01:00:13.000,217,11046712,2725,0,1754355612,13184.427468509988,30858.73877445,53367.641308080005 2025-08-05,01:00:14.000,217,11046715,4125,0,1754355613,13184.366841720002,30397.30272465,53367.63432096001 2025-08-05,01:00:15.000,217,11046669,3325,0,1754355614,13184.319687549993,31320.132529470007,53367.578424 2025-08-05,01:00:16.000,217,11046698,3645,0,1754355615,13184.299478619992,31781.491038840002,53367.58541112001 2025-08-05,01:00:17.000,217,11046718,3885,0,1754355616,13184.272533379997,27628.82740845,53367.56444976001 2025-08-05,01:00:18.000,217,11046766,2844,0,1754355617,13184.265797070002,23014.826416080003,53367.57143688 2025-08-05,01:00:19.000,217,11046745,4365,0,1754355618,13184.198433969992,31781.434645800007,53367.48060432 2025-08-05,01:00:20.000,217,11046718,3965,0,1754355619,13184.144543490002,31781.34300711,53367.424707360005 2025-08-05,01:00:21.000,217,11046740,3885,0,1754355620,13184.097389319992,27628.792162800004,53367.50156568 2025-08-05,01:00:22.000,217,11046735,4325,0,1754355621,13184.036762529991,29935.775036160005,53367.522527040004 2025-08-05,01:00:23.000,217,11046733,4205,0,1754355622,13183.976135739991,26705.90596494,53367.473617200005 2025-08-05,01:00:24.000,217,11046727,4125,0,1754355623,13183.908772639996,26244.519259049994,53367.49457856001 2025-08-05,01:00:25.000,217,11046738,3845,0,1754355624,13183.8818274,33165.56656695,53367.38977176 2025-08-05,01:00:26.000,217,11046688,3605,0,1754355625,13183.8818274,30858.59074272,53367.39675888001 2025-08-05,01:00:27.000,217,11046738,3845,0,1754355626,13183.807727989995,28090.242310860005,53367.41073312 2025-08-05,01:00:28.000,217,11046710,3924,0,1754355627,13183.72015596,29474.402428529997,53367.38977176 2025-08-05,01:00:29.000,217,11046730,4004,0,1754355628,13183.666265479995,30397.204036830008,53367.39675888001 2025-08-05,01:00:30.000,217,11046724,3605,0,1754355629,13183.59890238,27628.792162800004,53367.38278464 2025-08-05,01:00:31.000,217,11046745,4045,0,1754355630,13183.55848452,24860.500123980004,53367.34784904001 2025-08-05,01:00:32.000,217,11046661,4485,0,1754355631,13183.457439869999,26244.639094259997,53367.28496496 2025-08-05,01:00:33.000,217,11046683,4125,0,1754355632,13183.417022009999,28551.650164139995,53367.27797784001 2025-08-05,01:00:34.000,217,11046750,3924,0,1754355633,13183.383340459994,27167.447751689993,53367.3338748 2025-08-05,01:00:35.000,217,11046696,3645,0,1754355634,13183.376604149998,32242.905941250006,53367.29195208 2025-08-05,01:00:36.000,217,11046654,3485,0,1754355635,13183.315977359998,32242.870695599995,53367.27099072 2025-08-05,01:00:37.000,217,11046712,3804,0,1754355636,13183.302504739993,29935.81028181,53367.257016480005 2025-08-05,01:00:38.000,217,11046691,4205,0,1754355637,13183.262086879993,27167.405456909997,53367.22208088 2025-08-05,01:00:39.000,217,11046657,4325,0,1754355638,13183.214932709998,29935.789134420003,53367.25002936001 2025-08-05,01:00:40.000,217,11046730,3645,0,1754355639,13183.161042229993,31319.956301219994,53367.208106640006 2025-08-05,01:00:41.000,217,11046710,4045,0,1754355640,13183.161042229993,29935.753888770007,53367.208106640006 2025-08-05,01:00:42.000,217,11046645,4085,0,1754355641,13183.140833299993,29474.268495059994,53367.15919680001 2025-08-05,01:00:43.000,217,11046684,3765,0,1754355642,13183.093679129997,24398.92309158,53367.13124832001 2025-08-05,01:00:44.000,217,11046717,4365,0,1754355643,13183.100415439993,29935.718643119995,53367.152209679996 2025-08-05,01:00:45.000,217,11046720,3645,0,1754355644,13183.093679129997,34088.304733080004,53367.14522256 2025-08-05,01:00:46.000,217,11046691,4325,0,1754355645,13183.019579719992,26244.44171862,53367.11028696001 2025-08-05,01:00:47.000,217,11046689,4285,0,1754355646,13182.965689240002,27628.65822933,53367.06836424 2025-08-05,01:00:48.000,217,11046684,3725,0,1754355647,13182.898326139992,33165.43263348,53367.019454400004 2025-08-05,01:00:49.000,217,11046705,4325,0,1754355648,13182.891589829997,24398.697519420006,53367.00548016 2025-08-05,01:00:50.000,217,11046641,4325,0,1754355649,13182.857908279992,25782.914030130007,53366.95657032 2025-08-05,01:00:51.000,217,11046650,3885,0,1754355650,13182.810754109996,31319.73777819,53366.99150592001 2025-08-05,01:00:52.000,217,11046645,4485,0,1754355651,13182.736654699991,30858.315826649996,53366.921634720005 2025-08-05,01:00:53.000,217,11046715,4285,0,1754355652,13182.68276422,29474.162758110004,53366.921634720005 2025-08-05,01:00:54.000,217,11046700,4004,0,1754355653,13182.588455879995,28089.932149140004,53366.879712 2025-08-05,01:00:55.000,217,11046700,4004,0,1754355654,13182.58171957,29474.183905500002,53366.88669912 2025-08-05,01:00:56.000,217,11046692,3085,0,1754355655,13182.507620159995,30396.943219020002,53366.89368624001 2025-08-05,01:00:57.000,217,11046723,3365,0,1754355656,13182.41331181999,26244.30778515,53366.84477640001 2025-08-05,01:00:58.000,217,11046716,3924,0,1754355657,13182.3998392,30858.379268820005,53366.74695672001 2025-08-05,01:00:59.000,217,11046683,4085,0,1754355658,13182.35268502999,31781.20907364,53366.816827919996 2025-08-05,01:01:00.000,217,11046674,3845,0,1754355659,13182.35942134,30858.308777519997,53366.7399696 2025-08-05,01:01:01.000,217,11046682,3885,0,1754355660,13182.35268502999,25321.53437337,53366.753943840005 2025-08-05,01:01:02.000,217,11046699,4325,0,1754355661,13182.319003479999,30396.879776849994,53366.72599536001 2025-08-05,01:01:03.000,217,11046729,4045,0,1754355662,13182.265112999994,25782.82944057,53366.69105976 2025-08-05,01:01:04.000,217,11046665,3365,0,1754355663,13182.238167759999,28551.27656025,53366.69804688001 2025-08-05,01:01:05.000,217,11046728,2925,0,1754355664,13182.170804659989,26705.60990148,53366.69804688001 2025-08-05,01:01:06.000,217,11046719,4245,0,1754355665,13182.143859419994,30858.188942310007,53366.71900824 2025-08-05,01:01:07.000,217,11046715,4325,0,1754355666,13182.063023699993,35472.204032940004,53366.65612416001 2025-08-05,01:01:08.000,217,11046681,4525,0,1754355667,13182.002396909993,32703.8133063,53366.62817568001 2025-08-05,01:01:09.000,217,11046733,4405,0,1754355668,13181.968715360003,30396.745843380006,53366.64214992 2025-08-05,01:01:10.000,217,11046671,4485,0,1754355669,13181.988924290003,29012.536381800004,53366.62118856 2025-08-05,01:01:11.000,217,11046689,4165,0,1754355670,13181.935033809998,28551.13557765,53366.54433024 2025-08-05,01:01:12.000,217,11046731,4405,0,1754355671,13181.921561189993,29473.965382470007,53366.6002272 2025-08-05,01:01:13.000,217,11046720,3205,0,1754355672,13181.935033809998,28089.777068280004,53366.6700984 2025-08-05,01:01:14.000,217,11046719,4565,0,1754355673,13181.968715360003,32242.278568680005,53366.6002272 2025-08-05,01:01:15.000,217,11046729,4565,0,1754355674,13181.914824879997,34087.88883441,53366.6002272 2025-08-05,01:01:16.000,217,11046731,4485,0,1754355675,13181.887879640002,33165.051980460004,53366.52336888 2025-08-05,01:01:17.000,217,11046712,3165,0,1754355676,13181.894615949997,27628.326920220003,53366.55830448001 2025-08-05,01:01:18.000,217,11046760,4085,0,1754355677,13181.881143329992,29473.88079291,53366.52336888 2025-08-05,01:01:19.000,217,11046684,4205,0,1754355678,13181.860934399992,30396.759941640004,53366.52336888 2025-08-05,01:01:20.000,217,11046700,3965,0,1754355679,13181.881143329992,31319.519255160005,53366.44651056 2025-08-05,01:01:21.000,217,11046705,3245,0,1754355680,13181.921561189993,25782.688457969998,53366.467471920005 2025-08-05,01:01:22.000,217,11046727,4325,0,1754355681,13181.867670710002,23937.049995719994,53366.47445904 2025-08-05,01:01:23.000,217,11046714,3365,0,1754355682,13181.847461780002,29473.803252480007,53366.46048480001 2025-08-05,01:01:24.000,217,11046723,4245,0,1754355683,13181.874407019997,31780.779076709994,53366.50939464001 2025-08-05,01:01:25.000,217,11046735,4565,0,1754355684,13181.833989159997,29012.43064485,53366.38362648 2025-08-05,01:01:26.000,217,11046717,3165,0,1754355685,13181.847461780002,26244.096311250003,53366.481446159996 2025-08-05,01:01:27.000,217,11046713,4525,0,1754355686,13181.874407019997,28551.058037220006,53366.4954204 2025-08-05,01:01:28.000,217,11046717,3444,0,1754355687,13181.894615949997,34549.15570509,53366.418562080005 2025-08-05,01:01:29.000,217,11046739,3405,0,1754355688,13181.854198089997,27166.799231729994,53366.43253632 2025-08-05,01:01:30.000,217,11046745,3365,0,1754355689,13181.928297500002,28089.607889160005,53366.39061360001 2025-08-05,01:01:31.000,217,11046703,4325,0,1754355690,13181.955242739998,30857.899927980005,53366.4255492 2025-08-05,01:01:32.000,217,11046671,4485,0,1754355691,13181.955242739998,29935.056024899997,53366.418562080005 2025-08-05,01:01:33.000,217,11046693,3605,0,1754355692,13182.009133219988,32242.038898259998,53366.4954204 2025-08-05,01:01:34.000,217,11046712,3845,0,1754355693,13182.022605839993,31319.26548648,53366.43952344001 2025-08-05,01:01:35.000,217,11046698,3005,0,1754355694,13182.076496319998,31319.223191700003,53366.40458784 2025-08-05,01:01:36.000,217,11046723,4365,0,1754355695,13182.110177869989,28550.79017028,53366.39760072 2025-08-05,01:01:37.000,217,11046701,4445,0,1754355696,13182.177540969999,28550.761973760003,53366.418562080005 2025-08-05,01:01:38.000,217,11046720,4004,0,1754355697,13182.25164037999,29934.87274752,53366.4255492 2025-08-05,01:01:39.000,217,11046725,3365,0,1754355698,13182.31226716999,26705.067118470004,53366.39760072 2025-08-05,01:01:40.000,217,11046707,3365,0,1754355699,13182.366157649994,27627.826431990004,53366.369652240006 2025-08-05,01:01:41.000,217,11046712,3845,0,1754355700,13182.46046599,27166.390382190002,53366.39061360001 2025-08-05,01:01:42.000,217,11046702,4045,0,1754355701,13182.527829089995,29011.916058360002,53366.43952344001 2025-08-05,01:01:43.000,217,11046718,3045,0,1754355702,13182.63561004999,30857.519274959996,53366.48843328001 2025-08-05,01:01:44.000,217,11046702,3765,0,1754355703,13182.72318208,27166.25644872,53366.44651056 2025-08-05,01:01:45.000,217,11046712,3125,0,1754355704,13182.756863629991,32703.01675461,53366.43253632 2025-08-05,01:01:46.000,217,11046691,4485,0,1754355705,13182.857908279992,32702.953312440004,53366.47445904 2025-08-05,01:01:47.000,217,11046693,3605,0,1754355706,13182.905062450001,29934.499143630004,53366.467471920005 2025-08-05,01:01:48.000,217,11046682,3685,0,1754355707,13183.046524960002,32702.84052636,53366.4954204 2025-08-05,01:01:49.000,217,11046725,3485,0,1754355708,13183.127360680002,30395.815358220003,53366.516381760004 2025-08-05,01:01:50.000,217,11046738,2844,0,1754355709,13183.241877949993,34548.33095688,53366.52336888 2025-08-05,01:01:51.000,217,11046750,3565,0,1754355710,13183.342922599993,35009.6542206,53366.55131736 2025-08-05,01:01:52.000,217,11046694,3924,0,1754355711,13183.390076769989,30857.075179770007,53366.52336888 2025-08-05,01:01:53.000,217,11046728,3165,0,1754355712,13183.477648799999,28550.085257280007,53366.57227872 2025-08-05,01:01:54.000,217,11046749,4205,0,1754355713,13183.59890238,32702.551512029997,53366.60721432001 2025-08-05,01:01:55.000,217,11046734,3005,0,1754355714,13183.69321071999,26704.439745900003,53366.61420144 2025-08-05,01:01:56.000,217,11046774,4004,0,1754355715,13183.767310129995,28088.613961830008,53366.635162800005 2025-08-05,01:01:57.000,217,11046729,4325,0,1754355716,13183.8818274,26243.038941749997,53366.64214992 2025-08-05,01:01:58.000,217,11046677,4485,0,1754355717,13183.949190499996,32702.50216812,53366.635162800005 2025-08-05,01:01:59.000,217,11046769,3605,0,1754355718,13183.969399429996,25781.588793689996,53366.705034000006 2025-08-05,01:02:00.000,217,11046745,4325,0,1754355719,13184.104125630001,30856.99763934,53366.71900824 2025-08-05,01:02:01.000,217,11046699,3645,0,1754355720,13184.158016109992,28088.578716179996,53366.71202112 2025-08-05,01:02:02.000,217,11046737,3685,0,1754355721,13184.238851829992,36854.982521130005,53366.74695672001 2025-08-05,01:02:03.000,217,11046774,2805,0,1754355722,13184.333160169997,29472.710637330005,53366.802853680005 2025-08-05,01:02:04.000,217,11046730,4045,0,1754355723,13184.427468509988,32702.452824210006,53366.79586656001 2025-08-05,01:02:05.000,217,11046756,2965,0,1754355724,13184.515040539998,29011.281636660002,53366.82381504001 2025-08-05,01:02:06.000,217,11046531,3325,0,1754355725,13184.555458399998,27627.08627334,53366.90766048 2025-08-05,01:02:07.000,217,11046724,3765,0,1754355726,13184.609348879989,29011.31688231,53366.88669912 2025-08-05,01:02:08.000,217,11046729,3365,0,1754355727,13184.656503049999,26704.29171417,53366.91464760001 2025-08-05,01:02:09.000,217,11046701,3405,0,1754355728,13184.622821499994,27627.121518989996,53366.92862184 2025-08-05,01:02:10.000,217,11046747,4125,0,1754355729,13184.669975669989,29011.281636660002,53366.984518799996 2025-08-05,01:02:11.000,217,11046730,3125,0,1754355730,13184.73060245999,24397.421626890005,53367.05439 2025-08-05,01:02:12.000,217,11046698,4165,0,1754355731,13184.723866149994,29011.267538400003,53366.99150592001 2025-08-05,01:02:13.000,217,11046731,3605,0,1754355732,13184.75081138999,28549.887881639996,53367.05439 2025-08-05,01:02:14.000,217,11046706,4125,0,1754355733,13184.81143817999,26704.270566780004,53367.06137712001 2025-08-05,01:02:15.000,217,11046678,4125,0,1754355734,13184.804701869994,24397.32293907,53367.1242612 2025-08-05,01:02:16.000,217,11046708,2885,0,1754355735,13184.81143817999,26704.277615910003,53367.14522256 2025-08-05,01:02:17.000,217,11046739,3285,0,1754355736,13184.79796556,29472.60490038,53367.14522256 2025-08-05,01:02:18.000,217,11046698,3685,0,1754355737,13184.804701869994,28549.85263599,53367.17317104 2025-08-05,01:02:19.000,217,11046715,4045,0,1754355738,13184.83164710999,26242.869762629998,53367.17317104 2025-08-05,01:02:20.000,217,11046718,3885,0,1754355739,13184.845119729995,27627.051027690002,53367.187145280004 2025-08-05,01:02:21.000,217,11046737,3405,0,1754355740,13184.87206496999,26704.270566780004,53367.187145280004 2025-08-05,01:02:22.000,217,11046682,4125,0,1754355741,13184.845119729995,27165.699567450007,53367.22906800001 2025-08-05,01:02:23.000,217,11046727,3565,0,1754355742,13184.81143817999,29934.005704530005,53367.27099072 2025-08-05,01:02:24.000,217,11046716,2965,0,1754355743,13184.83164710999,23935.915085789995,53367.257016480005 2025-08-05,01:02:25.000,217,11046730,2965,0,1754355744,13184.85185603999,30856.736821529994,53367.22906800001 2025-08-05,01:02:26.000,217,11046728,3205,0,1754355745,13184.85859235,30395.35011564,53367.21509376 2025-08-05,01:02:27.000,217,11046736,3045,0,1754355746,13184.83838342,26704.277615910003,53367.18015816001 2025-08-05,01:02:28.000,217,11046731,4245,0,1754355747,13184.93269175999,30395.427656069995,53367.1941324 2025-08-05,01:02:29.000,217,11046705,4525,0,1754355748,13184.845119729995,28088.423635319996,53367.257016480005 2025-08-05,01:02:30.000,217,11046690,3965,0,1754355749,13184.845119729995,33163.705596629996,53367.18015816001 2025-08-05,01:02:31.000,217,11046740,3765,0,1754355750,13184.804701869994,31318.15172394,53367.1242612 2025-08-05,01:02:32.000,217,11046673,4605,0,1754355751,13184.77775663,28088.430684449995,53367.138235440005 2025-08-05,01:02:33.000,217,11046755,3365,0,1754355752,13184.764284009994,32702.35413639,53367.14522256 2025-08-05,01:02:34.000,217,11046725,3325,0,1754355753,13184.77102031999,29933.935213229997,53367.16618392 2025-08-05,01:02:35.000,217,11046709,3325,0,1754355754,13184.79122924999,27165.558584850005,53367.15919680001 2025-08-05,01:02:36.000,217,11046692,3005,0,1754355755,13184.723866149994,34547.823419520006,53367.152209679996 2025-08-05,01:02:37.000,217,11046712,4004,0,1754355756,13184.723866149994,31779.467938529997,53367.21509376 2025-08-05,01:02:38.000,217,11046723,4245,0,1754355757,13184.703657219994,28088.331996630004,53367.20111952001 2025-08-05,01:02:39.000,217,11046739,4365,0,1754355758,13184.676711979999,25320.025859550005,53367.21509376 2025-08-05,01:02:40.000,217,11046739,3325,0,1754355759,13184.669975669989,28088.346094890003,53367.22906800001 2025-08-05,01:02:41.000,217,11046740,2925,0,1754355760,13184.649766739989,30395.293722600007,53367.1941324 2025-08-05,01:02:42.000,217,11046719,4405,0,1754355761,13184.589139949989,27626.938241609998,53367.24304224 2025-08-05,01:02:43.000,217,11046694,3965,0,1754355762,13184.521776849993,29472.520310820008,53367.152209679996 2025-08-05,01:02:44.000,217,11046727,3525,0,1754355763,13184.474622679998,28088.38838967,53367.18015816001 2025-08-05,01:02:45.000,217,11046729,3165,0,1754355764,13184.434204819998,27626.987585519993,53367.1941324 2025-08-05,01:02:46.000,217,11046711,3565,0,1754355765,13184.353369099998,26704.1577807,53367.20111952001 2025-08-05,01:02:47.000,217,11046682,3245,0,1754355766,13184.292742309997,30395.37831216,53367.1941324 2025-08-05,01:02:48.000,217,11046700,3845,0,1754355767,13184.259060759992,33163.776087930004,53367.16618392 2025-08-05,01:02:49.000,217,11046678,3924,0,1754355768,13184.178225039992,31779.637117649996,53367.22906800001 2025-08-05,01:02:50.000,217,11046715,3765,0,1754355769,13184.124334560001,29472.668342549994,53367.1941324 2025-08-05,01:02:51.000,217,11046745,4165,0,1754355770,13184.090653009996,32241.023823540003,53367.17317104 2025-08-05,01:02:52.000,217,11046690,4004,0,1754355771,13183.989608359996,28549.887881639996,53367.17317104 2025-08-05,01:02:53.000,217,11046710,4004,0,1754355772,13183.949190499996,32241.002676150005,53367.13124832001 2025-08-05,01:02:54.000,217,11046706,3125,0,1754355773,13183.85488215999,30395.505196500002,53367.10329984 2025-08-05,01:02:55.000,217,11046738,2764,0,1754355774,13183.787519059995,27165.75596049,53367.04740288 2025-08-05,01:02:56.000,217,11046708,3685,0,1754355775,13183.72015596,24397.421626890005,53367.040415760006 2025-08-05,01:02:57.000,217,11046706,3085,0,1754355776,13183.61911131,30395.554540409998,53367.06137712001 2025-08-05,01:02:58.000,217,11046743,3685,0,1754355777,13183.59216606999,29934.146687130007,53367.019454400004 2025-08-05,01:02:59.000,217,11046736,3685,0,1754355778,13183.51133034999,27165.868746570006,53367.019454400004 2025-08-05,01:03:00.000,217,11046692,3885,0,1754355779,13183.423758319994,29472.851619930007,53367.01246728001 2025-08-05,01:03:01.000,217,11046686,3605,0,1754355780,13183.376604149998,28550.071159019994,53366.90766048 2025-08-05,01:03:02.000,217,11046697,4245,0,1754355781,13183.309241049988,29472.879816450004,53366.921634720005 2025-08-05,01:03:03.000,217,11046754,3845,0,1754355782,13183.275559499998,32702.650199850003,53366.90067336 2025-08-05,01:03:04.000,217,11046645,4365,0,1754355783,13183.228405329988,30857.046983249995,53366.90766048 2025-08-05,01:03:05.000,217,11046740,3485,0,1754355784,13183.214932709998,25781.70157977,53366.91464760001 2025-08-05,01:03:06.000,217,11046678,3845,0,1754355785,13183.140833299993,32702.657248980002,53366.82381504001 2025-08-05,01:03:07.000,217,11046740,3725,0,1754355786,13183.066733890002,29934.301767990008,53366.816827919996 2025-08-05,01:03:08.000,217,11046727,3965,0,1754355787,13182.985898170002,28088.747895299995,53366.802853680005 2025-08-05,01:03:09.000,217,11046726,3645,0,1754355788,13182.965689240002,35009.731761029994,53366.851763520004 2025-08-05,01:03:10.000,217,11046740,3525,0,1754355789,13182.938743999992,29472.964406009996,53366.8098408 2025-08-05,01:03:11.000,217,11046753,4245,0,1754355790,13182.817490419991,20706.468962369996,53366.73298248 2025-08-05,01:03:12.000,217,11046691,4125,0,1754355791,13182.72318208,26704.61597415,53366.684072640004 2025-08-05,01:03:13.000,217,11046695,4405,0,1754355792,13182.74339101,27627.347091150004,53366.69804688001 2025-08-05,01:03:14.000,217,11046686,3725,0,1754355793,13182.709709459996,25320.357168660004,53366.6700984 2025-08-05,01:03:15.000,217,11046756,3804,0,1754355794,13182.67602790999,28088.797239210006,53366.71900824 2025-08-05,01:03:16.000,217,11046743,4125,0,1754355795,13182.61540111999,28088.790190080006,53366.705034000006 2025-08-05,01:03:17.000,217,11046684,3645,0,1754355796,13182.58171957,29472.893914710003,53366.69105976 2025-08-05,01:03:18.000,217,11046672,3525,0,1754355797,13182.47393860999,30857.025835859997,53366.69804688001 2025-08-05,01:03:19.000,217,11046704,3804,0,1754355798,13182.446993369995,30395.568638669996,53366.684072640004 2025-08-05,01:03:20.000,217,11046745,4245,0,1754355799,13182.43352074999,25781.645186730006,53366.649137039996 2025-08-05,01:03:21.000,217,11046751,4405,0,1754355800,13182.39310288999,28550.00771685,53366.6700984 2025-08-05,01:03:22.000,217,11046728,2965,0,1754355801,13182.345948719994,32241.143658750007,53366.6002272 2025-08-05,01:03:23.000,217,11046712,3645,0,1754355802,13182.345948719994,29934.188981910003,53366.586252960005 2025-08-05,01:03:24.000,217,11046694,3725,0,1754355803,13182.319003479999,29934.181932780004,53366.57926584001 2025-08-05,01:03:25.000,217,11046731,4325,0,1754355804,13182.285321929994,28549.972471200002,53366.53035600001 2025-08-05,01:03:26.000,217,11046698,3645,0,1754355805,13182.244904069994,30395.505196500002,53366.635162800005 2025-08-05,01:03:27.000,217,11046722,3804,0,1754355806,13182.211222519989,32702.452824210006,53366.6002272 2025-08-05,01:03:28.000,217,11046690,3645,0,1754355807,13182.170804659989,26242.947303060006,53366.55830448001 2025-08-05,01:03:29.000,217,11046715,4085,0,1754355808,13182.150595729989,31779.651215909995,53366.5652916 2025-08-05,01:03:30.000,217,11046663,4325,0,1754355809,13182.069760009988,35009.400451919995,53366.537343120006 2025-08-05,01:03:31.000,217,11046715,4325,0,1754355810,13182.036078459998,31318.264510020002,53366.481446159996 2025-08-05,01:03:32.000,217,11046728,3165,0,1754355811,13181.982187979993,27165.826451789995,53366.44651056 2025-08-05,01:03:33.000,217,11046701,4485,0,1754355812,13181.948506430002,30856.941246300004,53366.43253632 2025-08-05,01:03:34.000,217,11046712,3685,0,1754355813,13181.887879640002,32702.551512029997,53366.43952344001 2025-08-05,01:03:35.000,217,11046743,4445,0,1754355814,13181.820516539992,28549.958372940004,53366.46048480001 2025-08-05,01:03:36.000,217,11046716,4165,0,1754355815,13181.746417130002,29011.338029699997,53366.481446159996 2025-08-05,01:03:37.000,217,11046689,4325,0,1754355816,13181.719471889992,29934.125539739995,53366.38362648 2025-08-05,01:03:38.000,217,11046714,3924,0,1754355817,13181.652108789996,26704.376303729994,53366.46048480001 2025-08-05,01:03:39.000,217,11046712,3804,0,1754355818,13181.578009379991,29472.703588200005,53366.43253632 2025-08-05,01:03:40.000,217,11046704,3565,0,1754355819,13181.497173659991,33625.226235990005,53366.46048480001 2025-08-05,01:03:41.000,217,11046719,4325,0,1754355820,13181.39612900999,31318.215166110007,53366.39061360001 2025-08-05,01:03:42.000,217,11046756,3645,0,1754355821,13181.30182067,29934.033901050003,53366.39061360001 2025-08-05,01:03:43.000,217,11046697,4004,0,1754355822,13181.20077602,30856.82141109,53366.45349768 2025-08-05,01:03:44.000,217,11046713,4365,0,1754355823,13181.1199403,27627.015782040005,53366.355678 2025-08-05,01:03:45.000,217,11046733,4125,0,1754355824,13181.07278612999,27626.959388999996,53366.29279392001 2025-08-05,01:03:46.000,217,11046692,3804,0,1754355825,13181.012159339989,30856.779116310005,53366.30676816 2025-08-05,01:03:47.000,217,11046696,3804,0,1754355826,13180.951532549989,31318.236313500005,53366.33471664 2025-08-05,01:03:48.000,217,11046687,4325,0,1754355827,13180.884169449993,30395.413557809996,53366.27183256001 2025-08-05,01:03:49.000,217,11046683,4325,0,1754355828,13180.789861109988,27165.62907615,53366.2159356 2025-08-05,01:03:50.000,217,11046743,4125,0,1754355829,13180.742706939993,31318.13762568,53366.22292272001 2025-08-05,01:03:51.000,217,11046684,3804,0,1754355830,13180.641662289992,26242.778123940006,53366.13907728 2025-08-05,01:03:52.000,217,11046653,4165,0,1754355831,13180.587771810002,26242.778123940006,53366.17401288001 2025-08-05,01:03:53.000,217,11046736,3924,0,1754355832,13180.513672399997,29011.091310150005,53366.09715456 2025-08-05,01:03:54.000,217,11046701,4405,0,1754355833,13180.493463469997,27165.516290069994,53366.12510304001 2025-08-05,01:03:55.000,217,11046704,3565,0,1754355834,13180.432836679996,30856.595838930007,53366.034270480006 2025-08-05,01:03:56.000,217,11046712,3885,0,1754355835,13180.385682510001,28088.261505329996,53366.083180320005 2025-08-05,01:03:57.000,217,11046706,3804,0,1754355836,13180.338528339991,29010.99967146,53366.06920608 2025-08-05,01:03:58.000,217,11046712,3765,0,1754355837,13180.34526465,30856.52534763,53366.06221896 2025-08-05,01:03:59.000,217,11046710,3804,0,1754355838,13180.338528339991,27165.340061819996,53366.02029624 2025-08-05,01:04:00.000,217,11046683,4645,0,1754355839,13180.32505572,25781.123551109995,53366.132090160005 2025-08-05,01:04:01.000,217,11046679,3725,0,1754355840,13180.22401107,33163.409533169994,53366.034270480006 2025-08-05,01:04:02.000,217,11046737,4325,0,1754355841,13180.210538449996,28088.05708056,53365.9713864 2025-08-05,01:04:03.000,217,11046705,4445,0,1754355842,13180.210538449996,28088.035933170002,53366.04824472 2025-08-05,01:04:04.000,217,11046674,4004,0,1754355843,13180.210538449996,34547.48506128001,53365.978373519996 2025-08-05,01:04:05.000,217,11046720,3885,0,1754355844,13180.14317535,29933.58980586,53366.034270480006 2025-08-05,01:04:06.000,217,11046713,4205,0,1754355845,13180.09602117999,33624.66230559,53365.99933488 2025-08-05,01:04:07.000,217,11046695,4245,0,1754355846,13180.089284869995,26242.38337266,53365.92247656 2025-08-05,01:04:08.000,217,11046737,4085,0,1754355847,13180.0421307,23935.414597559997,53365.95042504 2025-08-05,01:04:09.000,217,11046682,3565,0,1754355848,13179.97476759999,35008.773079349994,53365.94343792 2025-08-05,01:04:10.000,217,11046491,4365,0,1754355849,13179.860250329999,31317.601891800005,53365.98536064001 2025-08-05,01:04:11.000,217,11046724,3685,0,1754355850,13179.799623539999,28087.90904883,53365.93645080001 2025-08-05,01:04:12.000,217,11046700,3085,0,1754355851,13179.752469369989,23474.049039060003,53365.89452808 2025-08-05,01:04:13.000,217,11046753,4645,0,1754355852,13179.705315199993,27626.529392070006,53365.88754096001 2025-08-05,01:04:14.000,217,11046660,3725,0,1754355853,13179.611006859988,26703.784176810004,53365.866579600006 2025-08-05,01:04:15.000,217,11046732,3804,0,1754355854,13179.597534239998,35008.751931959996,53365.90850232001 2025-08-05,01:04:16.000,217,11046701,3965,0,1754355855,13179.509962210002,30856.19403852,53365.85959248001 2025-08-05,01:04:17.000,217,11046729,4365,0,1754355856,13179.415653869997,30856.17994026,53365.80369552 2025-08-05,01:04:18.000,217,11046739,4125,0,1754355857,13179.321345529992,27165.043998359994,53365.75478568 2025-08-05,01:04:19.000,217,11046721,4325,0,1754355858,13179.260718739992,33624.48607734,53365.78273416 2025-08-05,01:04:20.000,217,11046723,4285,0,1754355859,13179.280927669992,32240.26956663,53365.80369552 2025-08-05,01:04:21.000,217,11046680,4045,0,1754355860,13179.213564569996,29933.300791529997,53365.73382432 2025-08-05,01:04:22.000,217,11046759,3845,0,1754355861,13179.146201470001,29010.4921341,53365.7617728 2025-08-05,01:04:23.000,217,11046698,3845,0,1754355862,13179.078838369991,30856.03190853,53365.75478568 2025-08-05,01:04:24.000,217,11046676,3645,0,1754355863,13179.031684199996,24396.603927810007,53365.66395312 2025-08-05,01:04:25.000,217,11046655,4004,0,1754355864,13178.950848479995,36392.70057573001,53365.642991759996 2025-08-05,01:04:26.000,217,11046692,3924,0,1754355865,13178.829594899995,27164.945310540003,53365.677927360004 2025-08-05,01:04:27.000,217,11046685,4485,0,1754355866,13178.79591334999,29933.27964414,53365.698888720006 2025-08-05,01:04:28.000,217,11046691,4205,0,1754355867,13178.667923459994,29933.286693269998,53365.60106904001 2025-08-05,01:04:29.000,217,11046680,4004,0,1754355868,13178.63424190999,27164.867770109995,53365.629017520005 2025-08-05,01:04:30.000,217,11046682,3804,0,1754355869,13178.600560359999,30855.954368100007,53365.5870948 2025-08-05,01:04:31.000,217,11046661,4325,0,1754355870,13178.607296669994,25319.335044809995,53365.55215920001 2025-08-05,01:04:32.000,217,11046707,4405,0,1754355871,13178.526460949994,28087.697574930004,53365.55215920001 2025-08-05,01:04:33.000,217,11046627,4325,0,1754355872,13178.499515709998,28087.74691884,53365.46831376 2025-08-05,01:04:34.000,217,11046640,3645,0,1754355873,13178.432152609988,30394.666350030006,53365.54517208 2025-08-05,01:04:35.000,217,11046682,3725,0,1754355874,13178.398471059998,24857.948338920003,53365.510236480004 2025-08-05,01:04:36.000,217,11046596,3765,0,1754355875,13178.317635339998,29471.94933129,53365.49626224 2025-08-05,01:04:37.000,217,11046672,3965,0,1754355876,13178.283953789993,32240.25546837,53365.43337816001 2025-08-05,01:04:38.000,217,11046673,4325,0,1754355877,13178.310899030002,29471.921134770004,53365.41940392 2025-08-05,01:04:39.000,217,11046649,4125,0,1754355878,13178.236799619997,29471.928183900003,53365.342545600004 2025-08-05,01:04:40.000,217,11046647,4445,0,1754355879,13178.209854380002,21166.93928136,53365.363506960006 2025-08-05,01:04:41.000,217,11046654,3804,0,1754355880,13178.155963899997,32701.6985673,53365.40542968001 2025-08-05,01:04:42.000,217,11046637,4485,0,1754355881,13178.122282349992,25780.778143739997,53365.28664864001 2025-08-05,01:04:43.000,217,11046687,4325,0,1754355882,13178.095337109997,30394.71569394,53365.293635760005 2025-08-05,01:04:44.000,217,11046616,4045,0,1754355883,13178.068391870002,33624.35214387,53365.28664864001 2025-08-05,01:04:45.000,217,11046597,4205,0,1754355884,13178.081864489992,27626.324967299995,53365.27966152 2025-08-05,01:04:46.000,217,11046687,3965,0,1754355885,13178.041446629992,27164.931212280004,53365.30761000001 2025-08-05,01:04:47.000,217,11046671,4125,0,1754355886,13178.048182940001,32701.55053557,53365.37049408 2025-08-05,01:04:48.000,217,11046702,3924,0,1754355887,13178.014501389996,30394.694546550003,53365.22376456 2025-08-05,01:04:49.000,217,11046666,3804,0,1754355888,13177.994292459996,28549.19001777,53365.20979032 2025-08-05,01:04:50.000,217,11046687,4085,0,1754355889,13178.027974010001,29010.604920180005,53365.25171304 2025-08-05,01:04:51.000,217,11046665,4245,0,1754355890,13178.007765080001,26703.68548899,53365.244725920005 2025-08-05,01:04:52.000,217,11046652,4125,0,1754355891,13177.987556150001,31779.009745079995,53365.16786760001 2025-08-05,01:04:53.000,217,11046647,4365,0,1754355892,13177.940401979991,31317.608940930004,53365.10498352 2025-08-05,01:04:54.000,217,11046684,3924,0,1754355893,13177.873038879996,27626.57873598,53365.077035040005 2025-08-05,01:04:55.000,217,11046668,3485,0,1754355894,13177.81914839999,27626.508244679993,53365.04908656001 2025-08-05,01:04:56.000,217,11046697,4325,0,1754355895,13177.812412089996,27626.536441200005,53365.077035040005 2025-08-05,01:04:57.000,217,11046701,4365,0,1754355896,13177.792203159996,30394.8707748,53364.958254000005 2025-08-05,01:04:58.000,217,11046703,4245,0,1754355897,13177.78546685,26242.341077880003,53364.95126688001 2025-08-05,01:04:59.000,217,11046678,4085,0,1754355898,13177.771994229995,31317.64418658,53364.93729264 2025-08-05,01:05:00.000,217,11046677,4085,0,1754355899,13177.751785299995,28549.309852980005,53365.028125200006 2025-08-05,01:05:01.000,217,11046708,3685,0,1754355900,13177.72484006,26703.720734639995,53364.95126688001 2025-08-05,01:05:02.000,217,11046696,3845,0,1754355901,13177.75852160999,31778.988597689997,53364.9233184 2025-08-05,01:05:03.000,217,11046698,3924,0,1754355902,13177.76525792,30394.779136109995,53364.93030552001 2025-08-05,01:05:04.000,217,11046644,3685,0,1754355903,13177.751785299995,30394.779136109995,53364.86742144 2025-08-05,01:05:05.000,217,11046656,3685,0,1754355904,13177.75852160999,26242.20714441,53364.89536992 2025-08-05,01:05:06.000,217,11046687,4205,0,1754355905,13177.70463113,32701.6985673,53364.9233184 2025-08-05,01:05:07.000,217,11046687,4085,0,1754355906,13177.72484006,25780.827487650007,53364.89536992 2025-08-05,01:05:08.000,217,11046692,3645,0,1754355907,13177.6844222,30856.0248594,53364.88139568001 2025-08-05,01:05:09.000,217,11046709,4045,0,1754355908,13177.63726802999,28087.676427540006,53364.87440856 2025-08-05,01:05:10.000,217,11046671,4125,0,1754355909,13177.66421327,28087.73282058,53364.93030552001 2025-08-05,01:05:11.000,217,11046700,3804,0,1754355910,13177.60358648,33624.40853691001,53364.89536992 2025-08-05,01:05:12.000,217,11046697,3525,0,1754355911,13177.57664123999,30856.0248594,53364.839472960004 2025-08-05,01:05:13.000,217,11046693,4405,0,1754355912,13177.53622337999,31778.833516829996,53364.85344720001 2025-08-05,01:05:14.000,217,11046699,4205,0,1754355913,13177.468860279994,31778.770074660002,53364.860434320006 2025-08-05,01:05:15.000,217,11046676,3645,0,1754355914,13177.448651349994,28548.985593000005,53364.8185116 2025-08-05,01:05:16.000,217,11046691,4125,0,1754355915,13177.462123969999,32240.09333838,53364.8883828 2025-08-05,01:05:17.000,217,11046687,4405,0,1754355916,13177.43517872999,27164.82547533,53364.839472960004 2025-08-05,01:05:18.000,217,11046684,3924,0,1754355917,13177.374551939989,27626.247426870003,53364.8185116 2025-08-05,01:05:19.000,217,11046703,4325,0,1754355918,13177.340870389999,29471.751955650005,53364.83248584001 2025-08-05,01:05:20.000,217,11046710,3725,0,1754355919,13177.354343009989,31778.671386839997,53364.82549872 2025-08-05,01:05:21.000,217,11046738,3725,0,1754355920,13177.266770979993,29010.407544539994,53364.7486404 2025-08-05,01:05:22.000,217,11046668,3605,0,1754355921,13177.199407879998,27626.183984699994,53364.80453736001 2025-08-05,01:05:23.000,217,11046728,3765,0,1754355922,13177.145517399993,31778.671386839997,53364.81152448001 2025-08-05,01:05:24.000,217,11046688,3924,0,1754355923,13177.105099539993,31778.6149938,53364.790563120005 2025-08-05,01:05:25.000,217,11046724,3765,0,1754355924,13177.071417990002,32701.40250384,53364.70671768 2025-08-05,01:05:26.000,217,11046715,4325,0,1754355925,13177.051209060002,25780.59486636,53364.6787692 2025-08-05,01:05:27.000,217,11046707,4325,0,1754355926,13177.010791200002,27164.705640119995,53364.68575632001 2025-08-05,01:05:28.000,217,11046728,3924,0,1754355927,13176.983845959992,30394.39143396,53364.65780784 2025-08-05,01:05:29.000,217,11046712,3725,0,1754355928,13176.977109649997,27164.66334534,53364.65082072 2025-08-05,01:05:30.000,217,11046666,3804,0,1754355929,13176.936691789997,29010.18197238,53364.68575632001 2025-08-05,01:05:31.000,217,11046670,3725,0,1754355930,13176.943428099992,28548.844610400003,53364.68575632001 2025-08-05,01:05:32.000,217,11046690,3685,0,1754355931,13176.876064999997,31778.537453369994,53364.63684648001 2025-08-05,01:05:33.000,217,11046720,3725,0,1754355932,13176.808701900001,28548.816413880006,53364.60191088 2025-08-05,01:05:34.000,217,11046657,4085,0,1754355933,13176.855856069997,28087.41560973,53364.61588512001 2025-08-05,01:05:35.000,217,11046733,4405,0,1754355934,13176.842383449992,29932.96243329,53364.55300104 2025-08-05,01:05:36.000,217,11046718,3645,0,1754355935,13176.835647139997,27626.035952970007,53364.54601392001 2025-08-05,01:05:37.000,217,11046690,3765,0,1754355936,13176.835647139997,26241.90403182,53364.51806544001 2025-08-05,01:05:38.000,217,11046684,2805,0,1754355937,13176.801965589992,29933.011777199994,53364.49710408001 2025-08-05,01:05:39.000,217,11046688,3804,0,1754355938,13176.781756659992,30855.764041589995,53364.51806544001 2025-08-05,01:05:40.000,217,11046621,3245,0,1754355939,13176.788492970001,24396.307864350005,53364.504091200004 2025-08-05,01:05:41.000,217,11046680,2685,0,1754355940,13176.788492970001,30855.686501160002,53364.55998816 2025-08-05,01:05:42.000,217,11046648,4125,0,1754355941,13176.808701900001,29010.160824990002,53364.53203968 2025-08-05,01:05:43.000,217,11046714,3965,0,1754355942,13176.815438209997,27164.65629621,53364.51806544001 2025-08-05,01:05:44.000,217,11046725,3365,0,1754355943,13176.795229279996,24396.293766090006,53364.55998816 2025-08-05,01:05:45.000,217,11046679,4685,0,1754355944,13176.754811419996,29010.17492325,53364.51107832 2025-08-05,01:05:46.000,217,11046725,4245,0,1754355945,13176.781756659992,29471.582776530006,53364.51806544001 2025-08-05,01:05:47.000,217,11046662,3165,0,1754355946,13176.721129869991,29471.596874790004,53364.44819424001 2025-08-05,01:05:48.000,217,11046706,3725,0,1754355947,13176.673975699996,28087.472002769995,53364.43422 2025-08-05,01:05:49.000,217,11046701,4125,0,1754355948,13176.673975699996,31317.17189487,53364.42723288001 2025-08-05,01:05:50.000,217,11046709,4165,0,1754355949,13176.680712009991,22550.85267948,53364.38531016 2025-08-05,01:05:51.000,217,11046721,4405,0,1754355950,13176.673975699996,27626.092346010002,53364.39928440001 2025-08-05,01:05:52.000,217,11046688,4125,0,1754355951,13176.707657250001,31778.530404239995,53364.39229728 2025-08-05,01:05:53.000,217,11046689,4205,0,1754355952,13176.714393559996,30394.363237440004,53364.42723288001 2025-08-05,01:05:54.000,217,11046674,3845,0,1754355953,13176.721129869991,29010.18197238,53364.42024576 2025-08-05,01:05:55.000,217,11046667,4205,0,1754355954,13176.727866180001,30855.778139849994,53364.37832304001 2025-08-05,01:05:56.000,217,11046708,3924,0,1754355955,13176.707657250001,29933.004728069995,53364.46216848 2025-08-05,01:05:57.000,217,11046680,3725,0,1754355956,13176.727866180001,26241.88993356,53364.32941320001 2025-08-05,01:05:58.000,217,11046697,4205,0,1754355957,13176.754811419996,27164.63514882,53364.37133592 2025-08-05,01:05:59.000,217,11046670,3605,0,1754355958,13176.714393559996,37776.52938429,53364.30146472001 2025-08-05,01:06:00.000,217,11046686,4045,0,1754355959,13176.734602489996,26241.8758353,53364.34338744 2025-08-05,01:06:01.000,217,11046713,4045,0,1754355960,13176.68744832,28548.774119099995,53364.34338744 2025-08-05,01:06:02.000,217,11046626,3085,0,1754355961,13176.68744832,30855.742894199997,53364.28050336001 2025-08-05,01:06:03.000,217,11046731,4205,0,1754355962,13176.66723939,27164.63514882,53364.287490480005 2025-08-05,01:06:04.000,217,11046736,3605,0,1754355963,13176.62008521999,30855.72174681,53364.30845184001 2025-08-05,01:06:05.000,217,11046739,4445,0,1754355964,13176.62008521999,26703.248442929995,53364.28050336001 2025-08-05,01:06:06.000,217,11046736,3725,0,1754355965,13176.593139979996,33624.0067365,53364.238580640005 2025-08-05,01:06:07.000,217,11046763,4285,0,1754355966,13176.54598581,33162.57773583,53364.32242608 2025-08-05,01:06:08.000,217,11046680,3845,0,1754355967,13176.49883163999,25780.334048549994,53364.27351624 2025-08-05,01:06:09.000,217,11046683,4325,0,1754355968,13176.492095329995,29471.46999045,53364.19665792 2025-08-05,01:06:10.000,217,11046665,4325,0,1754355969,13176.431468539995,31316.953371840005,53364.21063216001 2025-08-05,01:06:11.000,217,11046692,3725,0,1754355970,13176.42473223,27625.78923342,53364.21761928 2025-08-05,01:06:12.000,217,11046646,4004,0,1754355971,13176.43820484999,32239.663341449996,53364.2246064 2025-08-05,01:06:13.000,217,11046675,4085,0,1754355972,13176.471886399995,28087.225283220003,53364.2246064 2025-08-05,01:06:14.000,217,11046661,4125,0,1754355973,13176.46515009,28087.232332350002,53364.14774808 2025-08-05,01:06:15.000,217,11046656,3885,0,1754355974,13176.47862270999,27164.423674920006,53364.23159352001 2025-08-05,01:06:16.000,217,11046650,4045,0,1754355975,13176.492095329995,36392.14369446,53364.23159352001 2025-08-05,01:06:17.000,217,11046654,3765,0,1754355976,13176.48535902,29009.963449350005,53364.168709440004 2025-08-05,01:06:18.000,217,11046673,4245,0,1754355977,13176.41799591999,29471.30786046,53364.20364504 2025-08-05,01:06:19.000,217,11046709,4405,0,1754355978,13176.41799591999,28548.56969433,53364.19665792 2025-08-05,01:06:20.000,217,11046689,4125,0,1754355979,13176.42473223,29471.31490959,53364.21063216001 2025-08-05,01:06:21.000,217,11046676,4004,0,1754355980,13176.4045233,29009.928203699994,53364.13377384001 2025-08-05,01:06:22.000,217,11046645,4325,0,1754355981,13176.431468539995,29009.942301960007,53364.18268368001 2025-08-05,01:06:23.000,217,11046647,4325,0,1754355982,13176.391050679995,28548.619038239995,53364.084864 2025-08-05,01:06:24.000,217,11046683,4205,0,1754355983,13176.36410544,31316.932224450007,53364.14076096001 2025-08-05,01:06:25.000,217,11046674,3804,0,1754355984,13176.37757805999,28548.654283890006,53364.12678672 2025-08-05,01:06:26.000,217,11046669,4485,0,1754355985,13176.34389651,31778.32597947,53364.11281248001 2025-08-05,01:06:27.000,217,11046716,4085,0,1754355986,13176.35736912999,29932.79325417,53364.05691552 2025-08-05,01:06:28.000,217,11046653,4125,0,1754355987,13176.370841749995,26703.051067289998,53364.10582536 2025-08-05,01:06:29.000,217,11046649,3965,0,1754355988,13176.36410544,30394.137665279995,53364.06390264001 2025-08-05,01:06:30.000,217,11046683,4325,0,1754355989,13176.35736912999,27164.458920570003,53364.07787688 2025-08-05,01:06:31.000,217,11046680,3804,0,1754355990,13176.411259609995,28087.225283220003,53364.084864 2025-08-05,01:06:32.000,217,11046681,4685,0,1754355991,13176.43820484999,27164.458920570003,53364.07787688 2025-08-05,01:06:33.000,217,11046699,4085,0,1754355992,13176.451677469995,25318.996686569997,53364.070889760005 2025-08-05,01:06:34.000,217,11046695,4125,0,1754355993,13176.46515009,29010.055088039997,53364.07787688 2025-08-05,01:06:35.000,217,11046703,4365,0,1754355994,13176.46515009,33162.51429366,53364.021979920006 2025-08-05,01:06:36.000,217,11046701,4285,0,1754355995,13176.51904056999,28548.71772606,53364.07787688 2025-08-05,01:06:37.000,217,11046687,3965,0,1754355996,13176.52577688,30855.608960729995,53363.99403144001 2025-08-05,01:06:38.000,217,11046691,4125,0,1754355997,13176.56619474,27625.845626459995,53364.00800568 2025-08-05,01:06:39.000,217,11046690,3845,0,1754355998,13176.55945842999,32701.09234212,53364.00800568 2025-08-05,01:06:40.000,217,11046682,3725,0,1754355999,13176.58640367,27625.859724719994,53363.94512160001 2025-08-05,01:06:41.000,217,11046696,3725,0,1754356000,13176.660503079991,27625.93726515,53363.93813448 2025-08-05,01:06:42.000,217,11046681,3444,0,1754356001,13176.707657250001,29010.104431950007,53363.903198880005 2025-08-05,01:06:43.000,217,11046690,3645,0,1754356002,13176.754811419996,28087.373314950004,53363.98704432 2025-08-05,01:06:44.000,217,11046716,3645,0,1754356003,13176.795229279996,24857.631128070003,53363.952108720005 2025-08-05,01:06:45.000,217,11046646,3605,0,1754356004,13176.889537620002,29932.842598079995,53363.98704432 2025-08-05,01:06:46.000,217,11046704,3804,0,1754356005,13176.936691789997,25780.319950289995,53364.001018560004 2025-08-05,01:06:47.000,217,11046694,4085,0,1754356006,13176.916482859997,32701.09234212,53363.94512160001 2025-08-05,01:06:48.000,217,11046696,3765,0,1754356007,13176.950164410002,29932.828499819996,53364.04294128001 2025-08-05,01:06:49.000,217,11046699,4125,0,1754356008,13176.956900719997,28548.71772606,53364.07787688 2025-08-05,01:06:50.000,217,11046716,3765,0,1754356009,13177.010791200002,29932.898991120004,53364.084864 2025-08-05,01:06:51.000,217,11046696,3924,0,1754356010,13177.084890609993,32239.839569699994,53363.99403144001 2025-08-05,01:06:52.000,217,11046722,4165,0,1754356011,13177.172462639988,27164.550559259995,53364.04294128001 2025-08-05,01:06:53.000,217,11046702,3885,0,1754356012,13177.212880499988,31316.99566662,53364.07787688 2025-08-05,01:06:54.000,217,11046649,4365,0,1754356013,13177.286979909994,30855.608960729995,53364.05691552 2025-08-05,01:06:55.000,217,11046695,4285,0,1754356014,13177.340870389999,31778.396470770007,53364.084864 2025-08-05,01:06:56.000,217,11046737,4325,0,1754356015,13177.374551939989,26703.121558590006,53364.13377384001 2025-08-05,01:06:57.000,217,11046676,3885,0,1754356016,13177.408233489994,26241.756000089998,53364.13377384001 2025-08-05,01:06:58.000,217,11046706,3845,0,1754356017,13177.441915039999,29010.146726730003,53364.10582536 2025-08-05,01:06:59.000,217,11046694,4004,0,1754356018,13177.47559658999,31778.424667290004,53364.09185112001 2025-08-05,01:07:00.000,217,11046746,3885,0,1754356019,13177.49580551999,33162.52134279,53364.084864 2025-08-05,01:07:01.000,217,11046709,4365,0,1754356020,13177.50254183,33623.85870477,53364.119799600005 2025-08-05,01:07:02.000,217,11046637,4205,0,1754356021,13177.509278139994,27625.768086030002,53364.119799600005 2025-08-05,01:07:03.000,217,11046719,4125,0,1754356022,13177.52275076,29009.963449350005,53364.10582536 2025-08-05,01:07:04.000,217,11046719,3365,0,1754356023,13177.590113859995,27164.395478399994,53364.09185112001 2025-08-05,01:07:05.000,217,11046679,4525,0,1754356024,13177.630531719995,27164.388429269995,53364.11281248001 2025-08-05,01:07:06.000,217,11046746,3245,0,1754356025,13177.650740649995,28087.175939310007,53364.21761928 2025-08-05,01:07:07.000,217,11046715,3325,0,1754356026,13177.67768588999,30394.053075720003,53364.2246064 2025-08-05,01:07:08.000,217,11046695,4245,0,1754356027,13177.6844222,30855.439781609995,53364.168709440004 2025-08-05,01:07:09.000,217,11046734,3765,0,1754356028,13177.70463113,30393.996682679994,53364.18268368001 2025-08-05,01:07:10.000,217,11046715,4605,0,1754356029,13177.6844222,30855.334044660005,53364.19665792 2025-08-05,01:07:11.000,217,11046712,4004,0,1754356030,13177.691158509995,29932.588829400003,53364.21761928 2025-08-05,01:07:12.000,217,11046726,4045,0,1754356031,13177.65747695999,31316.615013600007,53364.238580640005 2025-08-05,01:07:13.000,217,11046724,3924,0,1754356032,13177.670949579995,29471.131632210003,53364.25954200001 2025-08-05,01:07:14.000,217,11046683,3405,0,1754356033,13177.6844222,29932.45489593,53364.25255488 2025-08-05,01:07:15.000,217,11046686,4165,0,1754356034,13177.69789481999,24395.87786742,53364.28050336001 2025-08-05,01:07:16.000,217,11046741,3444,0,1754356035,13177.751785299995,22088.972534490007,53364.287490480005 2025-08-05,01:07:17.000,217,11046644,2725,0,1754356036,13177.76525792,27164.141709720003,53364.23159352001 2025-08-05,01:07:18.000,217,11046680,3085,0,1754356037,13177.77873053999,29932.363257239995,53364.336400320004 2025-08-05,01:07:19.000,217,11046706,3605,0,1754356038,13177.82588471,32700.690541710006,53364.34338744 2025-08-05,01:07:20.000,217,11046713,3525,0,1754356039,13177.80567578,30393.742914000002,53364.3643488 2025-08-05,01:07:21.000,217,11046701,3645,0,1754356040,13177.859566259991,28086.809384549997,53364.30845184001 2025-08-05,01:07:22.000,217,11046648,3804,0,1754356041,13177.859566259991,29932.349158979996,53364.30845184001 2025-08-05,01:07:23.000,217,11046699,4325,0,1754356042,13177.913456739996,27625.443826050003,53364.41325864 2025-08-05,01:07:24.000,217,11046696,3924,0,1754356043,13177.960610909991,30855.129619889995,53364.37832304001 2025-08-05,01:07:25.000,217,11046742,3885,0,1754356044,13177.947138290001,30393.728815740003,53364.32242608 2025-08-05,01:07:26.000,217,11046722,3885,0,1754356045,13177.994292459996,29009.610992849994,53364.357361680006 2025-08-05,01:07:27.000,217,11046731,4445,0,1754356046,13177.974083529996,26241.318954029994,53364.39928440001 2025-08-05,01:07:28.000,217,11046688,3685,0,1754356047,13178.027974010001,28548.259532609998,53364.39229728 2025-08-05,01:07:29.000,217,11046692,3725,0,1754356048,13178.041446629992,30855.178963800005,53364.32242608 2025-08-05,01:07:30.000,217,11046671,4405,0,1754356049,13178.102073419992,25779.925199010002,53364.34338744 2025-08-05,01:07:31.000,217,11046665,4285,0,1754356050,13178.142491279992,29932.426699410003,53364.406271520005 2025-08-05,01:07:32.000,217,11046718,3965,0,1754356051,13178.142491279992,29009.632140240006,53364.42024576 2025-08-05,01:07:33.000,217,11046716,3645,0,1754356052,13178.162700209992,30855.143718149993,53364.39229728 2025-08-05,01:07:34.000,217,11046757,4325,0,1754356053,13178.176172829997,31316.52337491,53364.39229728 2025-08-05,01:07:35.000,217,11046735,4365,0,1754356054,13178.209854380002,30855.101423369997,53364.39928440001 2025-08-05,01:07:36.000,217,11046691,4245,0,1754356055,13178.176172829997,32700.662345189994,53364.46216848 2025-08-05,01:07:37.000,217,11046683,4205,0,1754356056,13178.203118069992,31777.9805721,53364.49710408001 2025-08-05,01:07:38.000,217,11046710,4045,0,1754356057,13178.209854380002,25780.002739439995,53364.48312984 2025-08-05,01:07:39.000,217,11046653,4485,0,1754356058,13178.236799619997,29471.082288300007,53364.51107832 2025-08-05,01:07:40.000,217,11046675,4285,0,1754356059,13178.243535929993,31778.022866879997,53364.53203968 2025-08-05,01:07:41.000,217,11046697,4205,0,1754356060,13178.236799619997,33162.168886290005,53364.51107832 2025-08-05,01:07:42.000,217,11046686,3845,0,1754356061,13178.250272240002,29009.69558241,53364.525052560006 2025-08-05,01:07:43.000,217,11046721,4485,0,1754356062,13178.290690100002,33162.14773890001,53364.56697528001 2025-08-05,01:07:44.000,217,11046746,3645,0,1754356063,13178.297426409998,28548.294778259995,53364.51107832 2025-08-05,01:07:45.000,217,11046744,3845,0,1754356064,13178.257008549997,33623.562641309996,53364.51806544001 2025-08-05,01:07:46.000,217,11046679,4445,0,1754356065,13178.270481170002,28548.372318690002,53364.58094952 2025-08-05,01:07:47.000,217,11046663,4165,0,1754356066,13178.263744859993,31316.664357510002,53364.53203968 2025-08-05,01:07:48.000,217,11046678,3765,0,1754356067,13178.230063310002,28548.301827389994,53364.60191088 2025-08-05,01:07:49.000,217,11046689,4325,0,1754356068,13178.243535929993,27625.556612130007,53364.58094952 2025-08-05,01:07:50.000,217,11046668,3965,0,1754356069,13178.223326999992,29471.138681340002,53364.56697528001 2025-08-05,01:07:51.000,217,11046686,3804,0,1754356070,13178.230063310002,29471.096386560006,53364.59492376001 2025-08-05,01:07:52.000,217,11046726,4004,0,1754356071,13178.209854380002,25318.693573979996,53364.58094952 2025-08-05,01:07:53.000,217,11046684,3804,0,1754356072,13178.182909139992,31316.69960316,53364.64383360001 2025-08-05,01:07:54.000,217,11046737,4405,0,1754356073,13178.203118069992,29932.553583750007,53364.58793664 2025-08-05,01:07:55.000,217,11046696,3645,0,1754356074,13178.203118069992,30393.91914225,53364.622872240005 2025-08-05,01:07:56.000,217,11046719,4325,0,1754356075,13178.189645450002,26241.42469098,53364.6787692 2025-08-05,01:07:57.000,217,11046704,3725,0,1754356076,13178.122282349992,29009.69558241,53364.622872240005 2025-08-05,01:07:58.000,217,11046713,4125,0,1754356077,13178.068391870002,29009.723778929998,53364.62985936 2025-08-05,01:07:59.000,217,11046635,4365,0,1754356078,13178.081864489992,30855.291749879994,53364.71370480001 2025-08-05,01:08:00.000,217,11046726,3405,0,1754356079,13178.088600800002,27164.1840045,53364.671782080004 2025-08-05,01:08:01.000,217,11046633,4565,0,1754356080,13178.075128179997,26702.818446000005,53364.692743440006 2025-08-05,01:08:02.000,217,11046673,4485,0,1754356081,13178.001028769992,31778.036965139996,53364.69973056 2025-08-05,01:08:03.000,217,11046639,4325,0,1754356082,13177.960610909991,28548.38641695,53364.65780784 2025-08-05,01:08:04.000,217,11046672,3845,0,1754356083,13177.933665669996,31778.051063399995,53364.62985936 2025-08-05,01:08:05.000,217,11046706,3765,0,1754356084,13177.913456739996,28086.992661929995,53364.62985936 2025-08-05,01:08:06.000,217,11046702,4004,0,1754356085,13177.899984119991,29471.110484820005,53364.66479496001 2025-08-05,01:08:07.000,217,11046699,4325,0,1754356086,13177.8865115,25779.967493789998,53364.66479496001 2025-08-05,01:08:08.000,217,11046724,3765,0,1754356087,13177.83935732999,31316.586817079995,53364.671782080004 2025-08-05,01:08:09.000,217,11046668,3765,0,1754356088,13177.77873053999,28086.858728460007,53364.65780784 2025-08-05,01:08:10.000,217,11046704,3845,0,1754356089,13177.71810374999,28548.25248348,53364.65082072 2025-08-05,01:08:11.000,217,11046722,3765,0,1754356090,13177.630531719995,29470.99064961,53364.63684648001 2025-08-05,01:08:12.000,217,11046736,3885,0,1754356091,13177.55643230999,29470.99064961,53364.64383360001 2025-08-05,01:08:13.000,217,11046705,4285,0,1754356092,13177.53622337999,31316.5445223,53364.64383360001 2025-08-05,01:08:14.000,217,11046722,3804,0,1754356093,13177.51601444999,31777.945326450004,53364.55998816 2025-08-05,01:08:15.000,217,11046676,4004,0,1754356094,13177.49580551999,31316.51632578,53364.53203968 2025-08-05,01:08:16.000,217,11046680,3645,0,1754356095,13177.41496979999,29471.00474787,53364.58094952 2025-08-05,01:08:17.000,217,11046697,4205,0,1754356096,13177.347606699994,32700.627099539997,53364.55998816 2025-08-05,01:08:18.000,217,11046716,3845,0,1754356097,13177.273507289989,31316.466981870006,53364.51806544001 2025-08-05,01:08:19.000,217,11046639,4525,0,1754356098,13177.179198949998,30855.07322685,53364.54601392001 2025-08-05,01:08:20.000,217,11046741,4165,0,1754356099,13177.132044780003,30854.995686420007,53364.5390268 2025-08-05,01:08:21.000,217,11046713,4285,0,1754356100,13177.118572159998,28086.724794990005,53364.525052560006 2025-08-05,01:08:22.000,217,11046687,3565,0,1754356101,13177.037736439997,28548.005763930007,53364.455181360005 2025-08-05,01:08:23.000,217,11046685,4325,0,1754356102,13176.983845959992,26241.09338187,53364.44819424001 2025-08-05,01:08:24.000,217,11046686,4004,0,1754356103,13176.882801309992,27163.796302350005,53364.455181360005 2025-08-05,01:08:25.000,217,11046704,3804,0,1754356104,13176.822174519992,24395.454919619995,53364.42723288001 2025-08-05,01:08:26.000,217,11046670,4245,0,1754356105,13176.748075110001,31316.128623630007,53364.42723288001 2025-08-05,01:08:27.000,217,11046642,3565,0,1754356106,13176.714393559996,26240.874858840005,53364.39229728 2025-08-05,01:08:28.000,217,11046648,3924,0,1754356107,13176.727866180001,29470.5183579,53364.39229728 2025-08-05,01:08:29.000,217,11046737,4245,0,1754356108,13176.68744832,28086.372338490008,53364.357361680006 2025-08-05,01:08:30.000,217,11046666,4004,0,1754356109,13176.6066126,27163.605975839993,53364.336400320004 2025-08-05,01:08:31.000,217,11046731,4565,0,1754356110,13176.54598581,32238.6412176,53364.287490480005 2025-08-05,01:08:32.000,217,11046664,3965,0,1754356111,13176.48535902,29008.90607985,53364.28050336001 2025-08-05,01:08:33.000,217,11046710,3804,0,1754356112,13176.43820484999,28547.44183353,53364.287490480005 2025-08-05,01:08:34.000,217,11046741,4125,0,1754356113,13176.41799591999,26701.887960840002,53364.27351624 2025-08-05,01:08:35.000,217,11046704,3565,0,1754356114,13176.35736912999,29008.786244639996,53364.25954200001 2025-08-05,01:08:36.000,217,11046720,3845,0,1754356115,13176.27653340999,34545.391469669994,53364.25954200001 2025-08-05,01:08:37.000,217,11046740,3725,0,1754356116,13176.23611554999,28086.055127640007,53364.20364504 2025-08-05,01:08:38.000,217,11046798,3845,0,1754356117,13176.108125659994,25317.734892299995,53364.189670800006 2025-08-05,01:08:39.000,217,11046688,3765,0,1754356118,13176.067707799994,30854.220282120004,53364.20364504 2025-08-05,01:08:40.000,217,11046676,3685,0,1754356119,13176.013817319988,31315.57174236,53364.14774808 2025-08-05,01:08:41.000,217,11046708,4165,0,1754356120,13175.953190529988,30392.79128145,53364.119799600005 2025-08-05,01:08:42.000,217,11046659,4285,0,1754356121,13175.872354810002,26701.725830850002,53364.119799600005 2025-08-05,01:08:43.000,217,11046696,3845,0,1754356122,13175.804991709992,23933.46903768,53364.084864 2025-08-05,01:08:44.000,217,11046673,4325,0,1754356123,13175.751101230002,26240.374370610007,53364.02896704 2025-08-05,01:08:45.000,217,11046688,4004,0,1754356124,13175.677001819997,28547.300850929998,53364.084864 2025-08-05,01:08:46.000,217,11046699,4205,0,1754356125,13175.656792889997,30854.177987339994,53364.03595416 2025-08-05,01:08:47.000,217,11046712,3965,0,1754356126,13175.636583959997,30392.748986670005,53364.03595416 2025-08-05,01:08:48.000,217,11046784,3725,0,1754356127,13175.589429790001,28085.864801129996,53363.93114736 2025-08-05,01:08:49.000,217,11046732,3924,0,1754356128,13175.542275619991,26701.74697824,53363.93114736 2025-08-05,01:08:50.000,217,11046660,3725,0,1754356129,13175.481648829991,29470.010820540003,53363.89621176001 2025-08-05,01:08:51.000,217,11046738,3645,0,1754356130,13175.414285729996,32238.239417189994,53363.91717312 2025-08-05,01:08:52.000,217,11046736,3765,0,1754356131,13175.36713156,27162.985652400006,53363.86127616 2025-08-05,01:08:53.000,217,11046705,4325,0,1754356132,13175.30650477,32699.548582649993,53363.8403148 2025-08-05,01:08:54.000,217,11046690,3845,0,1754356133,13175.28629584,28085.730867659993,53363.79839208001 2025-08-05,01:08:55.000,217,11046689,4325,0,1754356134,13175.24587798,30853.994709959996,53363.80537920001 2025-08-05,01:08:56.000,217,11046724,3924,0,1754356135,13175.24587798,34083.62411076001,53363.75646936001 2025-08-05,01:08:57.000,217,11046693,4125,0,1754356136,13175.212196429995,23471.98364397,53363.74249512 2025-08-05,01:08:58.000,217,11046707,4325,0,1754356137,13175.19872380999,29008.546574220003,53363.79839208001 2025-08-05,01:08:59.000,217,11046714,3645,0,1754356138,13175.09767915999,27624.435800460007,53363.7704436 2025-08-05,01:09:00.000,217,11046679,4365,0,1754356139,13175.05726129999,33160.91414115,53363.7005724 2025-08-05,01:09:01.000,217,11046717,4245,0,1754356140,13174.989898199994,31776.817465650005,53363.7005724 2025-08-05,01:09:02.000,217,11046709,4565,0,1754356141,13174.962952959999,29931.312936870003,53363.70755952001 2025-08-05,01:09:03.000,217,11046680,3605,0,1754356142,13174.949480339994,31776.824514780004,53363.60973984001 2025-08-05,01:09:04.000,217,11046681,4165,0,1754356143,13174.99663450999,30854.065201260004,53363.60275272 2025-08-05,01:09:05.000,217,11046678,4004,0,1754356144,13175.003370819999,31315.494201930007,53363.67961104001 2025-08-05,01:09:06.000,217,11046728,3885,0,1754356145,13174.989898199994,26240.310928439998,53363.63768832001 2025-08-05,01:09:07.000,217,11046645,4205,0,1754356146,13174.969689269994,29008.610016389997,53363.58877848001 2025-08-05,01:09:08.000,217,11046695,4325,0,1754356147,13174.97642557999,32238.281711970005,53363.58877848001 2025-08-05,01:09:09.000,217,11046655,4325,0,1754356148,13174.882117239998,27163.06319283,53363.5258944 2025-08-05,01:09:10.000,217,11046694,3765,0,1754356149,13174.841699379998,25317.558664049997,53363.518907280006 2025-08-05,01:09:11.000,217,11046737,4365,0,1754356150,13174.787808899993,30392.671446239998,53363.5258944 2025-08-05,01:09:12.000,217,11046720,3965,0,1754356151,13174.808017829993,30854.10749604,53363.46301032001 2025-08-05,01:09:13.000,217,11046665,4405,0,1754356152,13174.808017829993,31315.599938879997,53363.5258944 2025-08-05,01:09:14.000,217,11046678,3965,0,1754356153,13174.834963069989,27163.154831520005,53363.43506184 2025-08-05,01:09:15.000,217,11046768,3645,0,1754356154,13174.861908309998,28547.314949189997,53363.41410048 2025-08-05,01:09:16.000,217,11046700,3804,0,1754356155,13174.801281519998,30392.868821879994,53363.386152 2025-08-05,01:09:17.000,217,11046674,3804,0,1754356156,13174.787808899993,29470.158852270004,53363.48397168 2025-08-05,01:09:18.000,217,11046651,4285,0,1754356157,13174.814754139989,24856.37638293,53363.43506184 2025-08-05,01:09:19.000,217,11046671,4205,0,1754356158,13174.781072589998,29470.165901400003,53363.44204896001 2025-08-05,01:09:20.000,217,11046691,3885,0,1754356159,13174.754127349988,32699.851695239995,53363.49095880001 2025-08-05,01:09:21.000,217,11046698,3765,0,1754356160,13174.747391039993,29931.552607289996,53363.46999744001 2025-08-05,01:09:22.000,217,11046697,4365,0,1754356161,13174.754127349988,29931.538509029997,53363.49095880001 2025-08-05,01:09:23.000,217,11046655,4405,0,1754356162,13174.747391039993,34083.969518130005,53363.51192016001 2025-08-05,01:09:24.000,217,11046705,4125,0,1754356163,13174.747391039993,30854.41765776,53363.49095880001 2025-08-05,01:09:25.000,217,11046690,4165,0,1754356164,13174.727182109993,31315.87485495,53363.44204896001 2025-08-05,01:09:26.000,217,11046705,4205,0,1754356165,13174.653082700002,26701.993697790007,53363.44204896001 2025-08-05,01:09:27.000,217,11046715,4565,0,1754356166,13174.612664840002,30854.396510370003,53363.41410048 2025-08-05,01:09:28.000,217,11046677,4365,0,1754356167,13174.612664840002,26240.684532330008,53363.42108760001 2025-08-05,01:09:29.000,217,11046693,4405,0,1754356168,13174.626137459993,25779.276679050003,53363.42108760001 2025-08-05,01:09:30.000,217,11046682,3845,0,1754356169,13174.693500560003,25779.248482530005,53363.351216400006 2025-08-05,01:09:31.000,217,11046715,4405,0,1754356170,13174.693500560003,29931.721786409995,53363.400126240005 2025-08-05,01:09:32.000,217,11046702,3645,0,1754356171,13174.646346389993,22549.604983469995,53363.33724216 2025-08-05,01:09:33.000,217,11046695,4045,0,1754356172,13174.646346389993,27624.774158700006,53363.36519064 2025-08-05,01:09:34.000,217,11046721,3565,0,1754356173,13174.646346389993,25779.29077731,53363.39313912001 2025-08-05,01:09:35.000,217,11046718,3765,0,1754356174,13174.592455910002,30854.396510370003,53363.37916488 2025-08-05,01:09:36.000,217,11046677,4325,0,1754356175,13174.531829120002,25317.784236210005,53363.36519064 2025-08-05,01:09:37.000,217,11046699,3965,0,1754356176,13174.531829120002,33161.18200809001,53363.330255040004 2025-08-05,01:09:38.000,217,11046695,4125,0,1754356177,13174.518356499997,28547.357243970007,53363.330255040004 2025-08-05,01:09:39.000,217,11046685,4325,0,1754356178,13174.545301739992,32238.373350659997,53363.28833232 2025-08-05,01:09:40.000,217,11046706,3685,0,1754356179,13174.545301739992,30854.220282120004,53363.30929368 2025-08-05,01:09:41.000,217,11046681,4245,0,1754356180,13174.552038050002,25779.015861239997,53363.29531944001 2025-08-05,01:09:42.000,217,11046731,4325,0,1754356181,13174.565510669992,24856.249498589998,53363.2464096 2025-08-05,01:09:43.000,217,11046749,4365,0,1754356182,13174.619401149997,33161.06922201,53363.27435808001 2025-08-05,01:09:44.000,217,11046689,4045,0,1754356183,13174.632873770002,31776.87385869,53363.330255040004 2025-08-05,01:09:45.000,217,11046676,3685,0,1754356184,13174.639610079998,30392.692593629996,53363.27435808001 2025-08-05,01:09:46.000,217,11046697,3645,0,1754356185,13174.653082700002,28085.794309830002,53363.23942248 2025-08-05,01:09:47.000,217,11046678,4245,0,1754356186,13174.639610079998,29931.298838610004,53363.211474 2025-08-05,01:09:48.000,217,11046646,3845,0,1754356187,13174.632873770002,25778.860780379997,53363.20448688001 2025-08-05,01:09:49.000,217,11046680,4004,0,1754356188,13174.653082700002,31315.325022809993,53363.211474 2025-08-05,01:09:50.000,217,11046649,4365,0,1754356189,13174.700236869998,29931.157856010002,53363.232435360005 2025-08-05,01:09:51.000,217,11046711,3405,0,1754356190,13174.720445799998,35006.33408037,53363.19051264 2025-08-05,01:09:52.000,217,11046682,2844,0,1754356191,13174.740654729998,29931.143757750004,53363.19051264 2025-08-05,01:09:53.000,217,11046703,3365,0,1754356192,13174.760863659998,30392.530463639996,53363.232435360005 2025-08-05,01:09:54.000,217,11046710,3804,0,1754356193,13174.794545209988,29931.16490514,53363.16955128 2025-08-05,01:09:55.000,217,11046712,3685,0,1754356194,13174.848435689993,30392.516365379997,53363.183525520006 2025-08-05,01:09:56.000,217,11046689,3845,0,1754356195,13174.828226759993,29469.693609690003,53363.232435360005 2025-08-05,01:09:57.000,217,11046648,3645,0,1754356196,13174.868644619994,28085.519393759998,53363.22544824001 2025-08-05,01:09:58.000,217,11046705,3605,0,1754356197,13174.861908309998,32237.85876417,53363.232435360005 2025-08-05,01:09:59.000,217,11046704,3804,0,1754356198,13174.861908309998,31315.127647169997,53363.21846112 2025-08-05,01:10:00.000,217,11046691,4125,0,1754356199,13174.902326169999,26239.97961933,53363.281345200005 2025-08-05,01:10:01.000,217,11046669,4325,0,1754356200,13174.915798789989,28085.441853330005,53363.3162808 2025-08-05,01:10:02.000,217,11046672,3245,0,1754356201,13174.99663450999,32237.83761678,53363.29531944001 2025-08-05,01:10:03.000,217,11046675,4365,0,1754356202,13175.010107129994,30392.347186259998,53363.26737096 2025-08-05,01:10:04.000,217,11046693,3965,0,1754356203,13175.070733919994,29930.988676890003,53363.330255040004 2025-08-05,01:10:05.000,217,11046687,4325,0,1754356204,13175.11788808999,24394.376402730006,53363.330255040004 2025-08-05,01:10:06.000,217,11046690,3485,0,1754356205,13175.09767915999,31314.958468049997,53363.26737096 2025-08-05,01:10:07.000,217,11046710,3804,0,1754356206,13175.131360709995,34544.5526232,53363.32326792001 2025-08-05,01:10:08.000,217,11046697,4325,0,1754356207,13175.131360709995,34083.22935948,53363.3162808 2025-08-05,01:10:09.000,217,11046692,3645,0,1754356208,13175.13809701999,35467.37537889001,53363.28833232 2025-08-05,01:10:10.000,217,11046679,4325,0,1754356209,13175.111151779995,34083.19411383,53363.33724216 2025-08-05,01:10:11.000,217,11046701,4085,0,1754356210,13175.090942849994,29930.819497770004,53363.27435808001 2025-08-05,01:10:12.000,217,11046695,3485,0,1754356211,13175.13809701999,28546.687576619996,53363.33724216 2025-08-05,01:10:13.000,217,11046688,3885,0,1754356212,13175.10441547,27162.55565547,53363.33724216 2025-08-05,01:10:14.000,217,11046737,4285,0,1754356213,13175.050524989994,28085.32906725,53363.36519064 2025-08-05,01:10:15.000,217,11046631,4325,0,1754356214,13175.01684343999,26701.161900449995,53363.36519064 2025-08-05,01:10:16.000,217,11046700,3645,0,1754356215,13174.99663450999,33160.48414422,53363.37916488 2025-08-05,01:10:17.000,217,11046679,4325,0,1754356216,13175.030316059994,28546.687576619996,53363.386152 2025-08-05,01:10:18.000,217,11046649,4245,0,1754356217,13174.99663450999,31776.302879159994,53363.37916488 2025-08-05,01:10:19.000,217,11046679,4285,0,1754356218,13174.969689269994,24855.636224279995,53363.400126240005 2025-08-05,01:10:20.000,217,11046652,3765,0,1754356219,13174.949480339994,29008.010840339994,53363.30929368 2025-08-05,01:10:21.000,217,11046694,3605,0,1754356220,13174.882117239998,29007.968545559997,53363.386152 2025-08-05,01:10:22.000,217,11046680,4085,0,1754356221,13174.855171999989,29007.93329991,53363.34422928001 2025-08-05,01:10:23.000,217,11046664,3725,0,1754356222,13174.855171999989,28085.216281169996,53363.400126240005 2025-08-05,01:10:24.000,217,11046673,4285,0,1754356223,13174.882117239998,29007.968545559997,53363.33724216 2025-08-05,01:10:25.000,217,11046679,4405,0,1754356224,13174.868644619994,24855.56573298,53363.37217776001 2025-08-05,01:10:26.000,217,11046725,4125,0,1754356225,13174.882117239998,30853.47307434,53363.29531944001 2025-08-05,01:10:27.000,217,11046735,4125,0,1754356226,13174.861908309998,31314.831583709994,53363.330255040004 2025-08-05,01:10:28.000,217,11046708,3685,0,1754356227,13174.828226759993,32237.569749839997,53363.30929368 2025-08-05,01:10:29.000,217,11046685,4165,0,1754356228,13174.781072589998,29469.320005800007,53363.30230656001 2025-08-05,01:10:30.000,217,11046649,3645,0,1754356229,13174.787808899993,26701.077310890003,53363.27435808001 2025-08-05,01:10:31.000,217,11046704,3845,0,1754356230,13174.794545209988,29930.69966256,53363.28833232 2025-08-05,01:10:32.000,217,11046684,3845,0,1754356231,13174.808017829993,29007.9544473,53363.26038384 2025-08-05,01:10:33.000,217,11046680,3605,0,1754356232,13174.801281519998,31314.859780230006,53363.26038384 2025-08-05,01:10:34.000,217,11046670,3765,0,1754356233,13174.814754139989,35005.85473953,53363.29531944001 2025-08-05,01:10:35.000,217,11046683,4325,0,1754356234,13174.841699379998,29007.93329991,53363.26737096 2025-08-05,01:10:36.000,217,11046716,3804,0,1754356235,13174.855171999989,31776.267633509997,53363.27435808001 2025-08-05,01:10:37.000,217,11046677,4125,0,1754356236,13174.875380929989,27623.850722670002,53363.27435808001 2025-08-05,01:10:38.000,217,11046663,4245,0,1754356237,13174.875380929989,29007.912152520003,53363.30230656001 2025-08-05,01:10:39.000,217,11046737,4125,0,1754356238,13174.875380929989,32698.885964429996,53363.27435808001 2025-08-05,01:10:40.000,217,11046692,3845,0,1754356239,13174.882117239998,28546.48315185,53363.2464096 2025-08-05,01:10:41.000,217,11046671,4125,0,1754356240,13174.882117239998,26700.94337742,53363.281345200005 2025-08-05,01:10:42.000,217,11046674,3245,0,1754356241,13174.868644619994,23009.969565510008,53363.22544824001 2025-08-05,01:10:43.000,217,11046676,3645,0,1754356242,13174.834963069989,29007.848710349994,53363.2464096 2025-08-05,01:10:44.000,217,11046648,3685,0,1754356243,13174.821490449998,25778.162916510002,53363.21846112 2025-08-05,01:10:45.000,217,11046650,3845,0,1754356244,13174.814754139989,24394.023946229994,53363.211474 2025-08-05,01:10:46.000,217,11046709,4285,0,1754356245,13174.855171999989,29007.742973400003,53363.183525520006 2025-08-05,01:10:47.000,217,11046671,4645,0,1754356246,13174.841699379998,29007.679531229995,53363.14858992 2025-08-05,01:10:48.000,217,11046649,3165,0,1754356247,13174.848435689993,29930.4035991,53363.162564160004 2025-08-05,01:10:49.000,217,11046696,4004,0,1754356248,13174.882117239998,27162.11156028,53363.162564160004 2025-08-05,01:10:50.000,217,11046667,4365,0,1754356249,13174.909062479994,28084.934315970007,53363.16955128 2025-08-05,01:10:51.000,217,11046656,2844,0,1754356250,13174.888853549994,28084.934315970007,53363.19749976 2025-08-05,01:10:52.000,217,11046711,4405,0,1754356251,13174.936007719989,30853.219305659994,53363.19051264 2025-08-05,01:10:53.000,217,11046677,3965,0,1754356252,13174.915798789989,30391.776206730006,53363.232435360005 2025-08-05,01:10:54.000,217,11046721,4285,0,1754356253,13174.888853549994,30391.719813689997,53363.17653840001 2025-08-05,01:10:55.000,217,11046676,3885,0,1754356254,13174.922535099999,29930.354255190003,53363.16955128 2025-08-05,01:10:56.000,217,11046692,2885,0,1754356255,13174.888853549994,27162.062216370003,53363.232435360005 2025-08-05,01:10:57.000,217,11046724,3725,0,1754356256,13174.861908309998,27623.371381830002,53363.21846112 2025-08-05,01:10:58.000,217,11046726,4004,0,1754356257,13174.834963069989,30852.895045679994,53363.26737096 2025-08-05,01:10:59.000,217,11046672,3165,0,1754356258,13174.828226759993,30852.859800029997,53363.30230656001 2025-08-05,01:11:00.000,217,11046659,3685,0,1754356259,13174.875380929989,27623.265644879997,53363.2464096 2025-08-05,01:11:01.000,217,11046712,3085,0,1754356260,13174.909062479994,26239.204215029997,53363.22544824001 2025-08-05,01:11:02.000,217,11046717,4605,0,1754356261,13174.888853549994,25777.768165229994,53363.232435360005 2025-08-05,01:11:03.000,217,11046741,4445,0,1754356262,13174.868644619994,29930.114584769995,53363.25339672001 2025-08-05,01:11:04.000,217,11046682,3965,0,1754356263,13174.855171999989,29930.022946080004,53363.19749976 2025-08-05,01:11:05.000,217,11046652,3205,0,1754356264,13174.895589859989,29007.242485170005,53363.183525520006 2025-08-05,01:11:06.000,217,11046652,4004,0,1754356265,13174.888853549994,28084.476122520005,53363.211474 2025-08-05,01:11:07.000,217,11046684,3125,0,1754356266,13174.915798789989,30391.289816760007,53363.183525520006 2025-08-05,01:11:08.000,217,11046728,2885,0,1754356267,13174.962952959999,33159.48316776,53363.15557704001 2025-08-05,01:11:09.000,217,11046679,3325,0,1754356268,13174.99663450999,26238.901102439995,53363.1416028 2025-08-05,01:11:10.000,217,11046676,2844,0,1754356269,13175.003370819999,31313.901098550006,53363.20448688001 2025-08-05,01:11:11.000,217,11046729,4605,0,1754356270,13174.936007719989,28545.644305380003,53363.19051264 2025-08-05,01:11:12.000,217,11046665,4485,0,1754356271,13174.97642557999,31775.146821839997,53363.23942248 2025-08-05,01:11:13.000,217,11046627,4485,0,1754356272,13174.969689269994,28084.123666019994,53363.19051264 2025-08-05,01:11:14.000,217,11046587,4405,0,1754356273,13175.023579749999,28084.095469499996,53363.211474 2025-08-05,01:11:15.000,217,11046623,4365,0,1754356274,13175.07747022999,28545.36938931,53363.22544824001 2025-08-05,01:11:16.000,217,11046682,4165,0,1754356275,13175.070733919994,23470.24955799,53363.20448688001 2025-08-05,01:11:17.000,217,11046625,3565,0,1754356276,13175.06399761,33159.03907257,53363.22544824001 2025-08-05,01:11:18.000,217,11046655,3525,0,1754356277,13175.070733919994,27161.209271640008,53363.232435360005 2025-08-05,01:11:19.000,217,11046632,3245,0,1754356278,13175.070733919994,29006.615112600004,53363.16955128 2025-08-05,01:11:20.000,217,11046602,3205,0,1754356279,13175.111151779995,29929.2757383,53363.22544824001 2025-08-05,01:11:21.000,217,11046642,2965,0,1754356280,13175.131360709995,29467.903130670005,53363.26038384 2025-08-05,01:11:22.000,217,11046676,4085,0,1754356281,13175.19872380999,29467.924278060003,53363.19051264 2025-08-05,01:11:23.000,217,11046671,4565,0,1754356282,13175.191987499995,31774.695677519994,53363.26737096 2025-08-05,01:11:24.000,217,11046649,4445,0,1754356283,13175.22566905,28545.059227589998,53363.232435360005 2025-08-05,01:11:25.000,217,11046646,4125,0,1754356284,13175.24587798,29467.776246330002,53363.232435360005 2025-08-05,01:11:26.000,217,11046686,4045,0,1754356285,13175.24587798,34081.47412611,53363.2464096 2025-08-05,01:11:27.000,217,11046743,3565,0,1754356286,13175.23914166999,27160.885011659993,53363.3162808 2025-08-05,01:11:28.000,217,11046715,3365,0,1754356287,13175.27955952999,29467.663460249998,53363.3162808 2025-08-05,01:11:29.000,217,11046713,3485,0,1754356288,13175.25935059999,27160.80747123,53363.32326792001 2025-08-05,01:11:30.000,217,11046678,3005,0,1754356289,13175.313241079995,27160.758127320005,53363.330255040004 2025-08-05,01:11:31.000,217,11046711,4125,0,1754356290,13175.353658939996,27622.13073495,53363.400126240005 2025-08-05,01:11:42.000,217,11046623,3325,0,1754356301,13175.48838514,30851.182107090004,53363.48397168 2025-08-05,01:11:43.000,217,11046697,4245,0,1754356302,13175.48838514,33157.946457419996,53363.54685576 2025-08-05,01:11:44.000,217,11046673,3405,0,1754356303,13175.44796728,29928.359351399995,53363.57480424 2025-08-05,01:11:45.000,217,11046679,4125,0,1754356304,13175.421022039991,26698.807491030006,53363.55384288 2025-08-05,01:11:46.000,217,11046729,4245,0,1754356305,13175.421022039991,29005.592988749995,53363.53288152 2025-08-05,01:11:47.000,217,11046737,4045,0,1754356306,13175.36713156,29466.958547250004,53363.567817120005 2025-08-05,01:11:48.000,217,11046709,4325,0,1754356307,13175.313241079995,28544.213331990002,53363.60973984001 2025-08-05,01:11:49.000,217,11046704,3845,0,1754356308,13175.272823219995,32235.1166526,53363.616726960005 2025-08-05,01:11:50.000,217,11046683,4285,0,1754356309,13175.272823219995,28544.163988080007,53363.616726960005 2025-08-05,01:11:51.000,217,11046685,4285,0,1754356310,13175.252614289995,28082.79138045,53363.616726960005 2025-08-05,01:11:53.000,217,11046659,4325,0,1754356312,13175.26608691,26698.596017129996,53363.63070120001 2025-08-05,01:11:54.000,217,11046688,3804,0,1754356313,13175.20546012,29466.82461378,53363.616726960005 2025-08-05,01:11:55.000,217,11046677,4285,0,1754356314,13175.212196429995,32234.996817389998,53363.64467544 2025-08-05,01:11:56.000,217,11046700,3765,0,1754356315,13175.20546012,26698.680606690003,53363.567817120005 2025-08-05,01:11:57.000,217,11046749,4285,0,1754356316,13175.18525119,31773.617160630005,53363.5957656 2025-08-05,01:11:58.000,217,11046669,4365,0,1754356317,13175.131360709995,23930.487255689994,53363.5957656 2025-08-05,01:11:59.000,217,11046744,3845,0,1754356318,13175.070733919994,33619.05119811,53363.63768832001 2025-08-05,01:12:00.000,217,11046657,3205,0,1754356319,13174.989898199994,24391.747077239997,53363.567817120005 2025-08-05,01:12:01.000,217,11046660,3765,0,1754356320,13174.936007719989,29466.69772944,53363.65864968001 2025-08-05,01:12:02.000,217,11046666,3924,0,1754356321,13174.861908309998,30389.414748180003,53363.5957656 2025-08-05,01:12:03.000,217,11046696,3005,0,1754356322,13174.821490449998,32234.898129570007,53363.63070120001 2025-08-05,01:12:04.000,217,11046657,4325,0,1754356323,13174.794545209988,26237.174065590007,53363.65166256 2025-08-05,01:12:05.000,217,11046701,4125,0,1754356324,13174.787808899993,29928.077386200006,53363.67961104001 2025-08-05,01:12:06.000,217,11046667,4325,0,1754356325,13174.740654729998,29466.761171610007,53363.616726960005 2025-08-05,01:12:07.000,217,11046688,4004,0,1754356326,13174.706973179993,34541.72592207001,53363.62371408 2025-08-05,01:12:08.000,217,11046670,4125,0,1754356327,13174.666555319993,30389.506386869994,53363.63070120001 2025-08-05,01:12:09.000,217,11046725,4165,0,1754356328,13174.632873770002,26237.195212980005,53363.63768832001 2025-08-05,01:12:10.000,217,11046655,4325,0,1754356329,13174.592455910002,30850.864896240004,53363.60275272 2025-08-05,01:12:11.000,217,11046698,3804,0,1754356330,13174.545301739992,24391.768224629996,53363.60973984001 2025-08-05,01:12:12.000,217,11046618,3924,0,1754356331,13174.477938639997,25775.836703609995,53363.616726960005 2025-08-05,01:12:13.000,217,11046646,4045,0,1754356332,13174.444257089992,25775.78031057,53363.60275272 2025-08-05,01:12:14.000,217,11046636,3804,0,1754356333,13174.410575540001,28543.882022880003,53363.60275272 2025-08-05,01:12:15.000,217,11046650,3565,0,1754356334,13174.336476129996,29466.66953292,53363.57480424 2025-08-05,01:12:16.000,217,11046698,3804,0,1754356335,13174.323003509991,31773.405686729995,53363.50493304 2025-08-05,01:12:17.000,217,11046613,4085,0,1754356336,13174.309530890001,29466.66248379,53363.5957656 2025-08-05,01:12:18.000,217,11046634,2965,0,1754356337,13174.255640409996,30850.716864510003,53363.567817120005 2025-08-05,01:12:19.000,217,11046598,3804,0,1754356338,13174.26911303,29466.591992489994,53363.56083000001 2025-08-05,01:12:20.000,217,11046673,4245,0,1754356339,13174.255640409996,31311.934391279996,53363.518907280006 2025-08-05,01:12:21.000,217,11046633,4325,0,1754356340,13174.22869517,26236.92734604,53363.5258944 2025-08-05,01:12:22.000,217,11046636,3924,0,1754356341,13174.242167789991,28082.361383519994,53363.5258944 2025-08-05,01:12:23.000,217,11046670,4085,0,1754356342,13174.16806838,27620.946481110004,53363.55384288 2025-08-05,01:12:24.000,217,11046638,2925,0,1754356343,13174.16806838,30850.540636260004,53363.53986864001 2025-08-05,01:12:25.000,217,11046602,2805,0,1754356344,13174.12091420999,28543.733991150002,53363.55384288 2025-08-05,01:12:26.000,217,11046608,3804,0,1754356345,13174.134386829995,30850.561783650002,53363.55384288 2025-08-05,01:12:27.000,217,11046646,3965,0,1754356346,13174.134386829995,29005.127746169994,53363.53986864001 2025-08-05,01:12:28.000,217,11046663,4285,0,1754356347,13174.08723266,31773.278802390007,53363.53288152 2025-08-05,01:12:29.000,217,11046694,3765,0,1754356348,13174.10070527999,32234.559771329994,53363.518907280006 2025-08-05,01:12:30.000,217,11046704,3804,0,1754356349,13174.06028741999,33157.24154442,53363.53986864001 2025-08-05,01:12:31.000,217,11046690,3845,0,1754356350,13174.01986955999,31773.18011457,53363.51192016001 2025-08-05,01:12:32.000,217,11046685,4085,0,1754356351,13173.96597908,29466.394616849997,53363.497945920004 2025-08-05,01:12:33.000,217,11046646,3804,0,1754356352,13173.92556122,26698.2365115,53363.51192016001 2025-08-05,01:12:34.000,217,11046702,3765,0,1754356353,13173.91882490999,31311.842752590004,53363.56083000001 2025-08-05,01:12:35.000,217,11046686,3804,0,1754356354,13173.89861597999,27159.573873479996,53363.53288152 2025-08-05,01:12:36.000,217,11046695,4085,0,1754356355,13173.85819811999,31773.116672400007,53363.53986864001 2025-08-05,01:12:37.000,217,11046666,3485,0,1754356356,13173.81778025999,25775.378510159993,53363.449036080005 2025-08-05,01:12:38.000,217,11046693,4205,0,1754356357,13173.750417159994,25775.357362769995,53363.43506184 2025-08-05,01:12:39.000,217,11046693,4325,0,1754356358,13173.649372509994,30388.97065299,53363.44204896001 2025-08-05,01:12:40.000,217,11046697,3965,0,1754356359,13173.575273099988,29927.598045360006,53363.40711336 2025-08-05,01:12:41.000,217,11046728,3725,0,1754356360,13173.541591549998,29927.576897969993,53363.4560232 2025-08-05,01:12:42.000,217,11046686,3804,0,1754356361,13173.487701069993,27620.756154600007,53363.400126240005 2025-08-05,01:12:43.000,217,11046682,3045,0,1754356362,13173.454019520002,30388.96360386,53363.39313912001 2025-08-05,01:12:44.000,217,11046687,4245,0,1754356363,13173.393392730002,29004.88807575,53363.41410048 2025-08-05,01:12:45.000,217,11046716,3725,0,1754356364,13173.366447489992,28082.164007879997,53363.400126240005 2025-08-05,01:12:46.000,217,11046656,4085,0,1754356365,13173.326029629992,29466.260683379995,53363.37217776001 2025-08-05,01:12:47.000,217,11046691,4645,0,1754356366,13173.265402839992,24391.267736399997,53363.41410048 2025-08-05,01:12:48.000,217,11046727,4205,0,1754356367,13173.224984979992,31311.638327819994,53363.36519064 2025-08-05,01:12:49.000,217,11046626,3845,0,1754356368,13173.164358189992,30388.991800379998,53363.37217776001 2025-08-05,01:12:50.000,217,11046711,4325,0,1754356369,13173.123940329991,33157.17105311999,53363.34422928001 2025-08-05,01:12:51.000,217,11046668,3845,0,1754356370,13173.117204019996,28082.31203961,53363.351216400006 2025-08-05,01:12:52.000,217,11046694,3685,0,1754356371,13173.00942306,26698.285855409995,53363.30230656001 2025-08-05,01:12:53.000,217,11046692,3845,0,1754356372,13172.975741509996,26698.250609759998,53363.32326792001 2025-08-05,01:12:54.000,217,11046738,4045,0,1754356373,13172.92858734,30389.13983211,53363.30230656001 2025-08-05,01:12:55.000,217,11046675,4205,0,1754356374,13172.90837841,33618.63529943999,53363.29531944001 2025-08-05,01:12:56.000,217,11046705,4365,0,1754356375,13172.86796055,25314.231474689994,53363.26038384 2025-08-05,01:12:57.000,217,11046720,3965,0,1754356376,13172.834278999995,28543.797433319996,53363.232435360005 2025-08-05,01:12:58.000,217,11046754,3885,0,1754356377,13172.80059744999,32234.750097840006,53363.20448688001 2025-08-05,01:12:59.000,217,11046701,4325,0,1754356378,13172.71976172999,29927.880010559995,53363.21846112 2025-08-05,01:13:00.000,217,11046695,4365,0,1754356379,13172.692816489995,30850.5970293,53363.20448688001 2025-08-05,01:13:01.000,217,11046720,3924,0,1754356380,13172.64566232,25775.738015790004,53363.19749976 2025-08-05,01:13:02.000,217,11046706,3965,0,1754356381,13172.605244459999,26237.181114720006,53363.20448688001 2025-08-05,01:13:03.000,217,11046676,3725,0,1754356382,13172.504199809999,24853.105586610007,53363.1416028 2025-08-05,01:13:04.000,217,11046712,3965,0,1754356383,13172.443573019998,30850.857847110005,53363.09968008 2025-08-05,01:13:05.000,217,11046704,3685,0,1754356384,13172.389682539993,27621.341232389997,53363.162564160004 2025-08-05,01:13:06.000,217,11046679,4445,0,1754356385,13172.302110509998,31312.251602129996,53363.1416028 2025-08-05,01:13:07.000,217,11046712,3845,0,1754356386,13172.241483719998,34080.50134617,53363.09968008 2025-08-05,01:13:08.000,217,11046697,4085,0,1754356387,13172.194329550002,30389.626222079998,53363.113654320005 2025-08-05,01:13:09.000,217,11046651,4325,0,1754356388,13172.174120620002,29466.923301600007,53363.1416028 2025-08-05,01:13:10.000,217,11046711,4485,0,1754356389,13172.120230139997,31312.35028995,53363.04378312 2025-08-05,01:13:11.000,217,11046723,4365,0,1754356390,13172.059603349997,29466.909203339994,53363.02282176 2025-08-05,01:13:12.000,217,11046716,2925,0,1754356391,13172.005712869992,31312.343240820002,53362.98788616001 2025-08-05,01:13:13.000,217,11046661,4365,0,1754356392,13171.911404530001,30851.027026230004,53362.96692480001 2025-08-05,01:13:14.000,217,11046713,4045,0,1754356393,13171.857514049996,33157.854818730004,53362.945963440005 2025-08-05,01:13:15.000,217,11046714,3725,0,1754356394,13171.803623569991,30851.06227188,53362.95295056 2025-08-05,01:13:16.000,217,11046678,3845,0,1754356395,13171.716051539996,26237.498325570006,53362.92500208 2025-08-05,01:13:17.000,217,11046722,3924,0,1754356396,13171.635215819995,31312.51946907,53362.862118 2025-08-05,01:13:18.000,217,11046730,3804,0,1754356397,13171.62174319999,27621.62319759,53362.848143760006 2025-08-05,01:13:19.000,217,11046702,3725,0,1754356398,13171.54090747999,28544.38251111,53362.848143760006 2025-08-05,01:13:20.000,217,11046677,4325,0,1754356399,13171.54090747999,23930.74102437,53362.9319892 2025-08-05,01:13:21.000,217,11046698,3885,0,1754356400,13171.50722593,28083.045149130005,53362.85513088 2025-08-05,01:13:22.000,217,11046710,3725,0,1754356401,13171.50048961999,29928.535579649993,53362.82019528001 2025-08-05,01:13:23.000,217,11046660,3765,0,1754356402,13171.46007175999,28544.453002409995,53362.82019528001 2025-08-05,01:13:24.000,217,11046694,3924,0,1754356403,13171.42639021,28083.038100000005,53362.78525968 2025-08-05,01:13:25.000,217,11046709,4285,0,1754356404,13171.345554489999,29005.790364390006,53362.79224680001 2025-08-05,01:13:26.000,217,11046675,4325,0,1754356405,13171.325345559999,29928.570825300005,53362.778272560005 2025-08-05,01:13:27.000,217,11046726,3845,0,1754356406,13171.33881817999,27160.377474299996,53362.70141424001 2025-08-05,01:13:28.000,217,11046685,4405,0,1754356407,13171.257982459989,35003.61311619,53362.63853016 2025-08-05,01:13:29.000,217,11046638,4045,0,1754356408,13171.190619359993,31312.67454993,53362.67346576001 2025-08-05,01:13:30.000,217,11046709,4245,0,1754356409,13171.163674119998,31312.611107760007,53362.56865896 2025-08-05,01:13:31.000,217,11046688,3804,0,1754356410,13171.156937809988,36849.004858889995,53362.57564608 2025-08-05,01:13:32.000,217,11046668,3845,0,1754356411,13171.116519949988,28083.066296520003,53362.561671840005 2025-08-05,01:13:33.000,217,11046690,3444,0,1754356412,13171.156937809988,32696.693685000006,53362.60359456001 2025-08-05,01:13:34.000,217,11046729,4325,0,1754356413,13171.197355669989,26698.976670150005,53362.63154304001 2025-08-05,01:13:35.000,217,11046724,3965,0,1754356414,13171.156937809988,27160.405670820008,53362.56865896 2025-08-05,01:13:36.000,217,11046709,4165,0,1754356415,13171.156937809988,27621.764180190003,53362.59660744 2025-08-05,01:13:37.000,217,11046691,4365,0,1754356416,13171.069365779993,33158.09448915,53362.57564608 2025-08-05,01:13:38.000,217,11046735,4285,0,1754356417,13171.028947919993,28544.481198930007,53362.58962032 2025-08-05,01:13:39.000,217,11046684,3924,0,1754356418,13170.988530059993,29467.184119409998,53362.51974912 2025-08-05,01:13:40.000,217,11046698,4125,0,1754356419,13171.022211609998,27621.77827845,53362.4778264 2025-08-05,01:13:41.000,217,11046699,4325,0,1754356420,13170.995266370002,29005.825610040003,53362.512762000006 2025-08-05,01:13:42.000,217,11046676,3765,0,1754356421,13171.015475300002,29928.577874430004,53362.51974912 2025-08-05,01:13:43.000,217,11046686,3804,0,1754356422,13170.961584819997,30851.252598389998,53362.512762000006 2025-08-05,01:13:44.000,217,11046717,4085,0,1754356423,13170.934639580002,31773.941420610005,53362.512762000006 2025-08-05,01:13:45.000,217,11046730,3565,0,1754356424,13170.927903269992,29005.719873089998,53362.4778264 2025-08-05,01:13:46.000,217,11046726,3685,0,1754356425,13170.941375889997,28544.354314590004,53362.48481352001 2025-08-05,01:13:47.000,217,11046747,4325,0,1754356426,13170.968321129993,32235.28583172,53362.45686504001 2025-08-05,01:13:48.000,217,11046634,3804,0,1754356427,13170.968321129993,29928.500333999997,53362.47083928 2025-08-05,01:13:49.000,217,11046723,4365,0,1754356428,13170.954848510002,30851.21030361,53362.44987792 2025-08-05,01:13:50.000,217,11046684,4004,0,1754356429,13170.914430650002,23008.066300410006,53362.491800640004 2025-08-05,01:13:51.000,217,11046719,4365,0,1754356430,13170.934639580002,29928.521481389995,53362.43590368001 2025-08-05,01:13:52.000,217,11046700,3005,0,1754356431,13171.035684230003,31773.927322350006,53362.38699384001 2025-08-05,01:13:53.000,217,11046675,4445,0,1754356432,13171.082838399998,33158.04514524,53362.45686504001 2025-08-05,01:13:54.000,217,11046720,3245,0,1754356433,13171.069365779993,31312.575862109996,53362.3730196 2025-08-05,01:13:55.000,217,11046699,4525,0,1754356434,13171.089574709993,29005.755118739995,53362.345071120006 2025-08-05,01:13:56.000,217,11046733,3605,0,1754356435,13171.062629469998,28544.431855019997,53362.43590368001 2025-08-05,01:13:57.000,217,11046745,4685,0,1754356436,13171.069365779993,27621.750081930004,53362.43590368001 2025-08-05,01:13:58.000,217,11046681,3924,0,1754356437,13171.082838399998,26237.674553820005,53362.4079552 2025-08-05,01:13:59.000,217,11046736,4165,0,1754356438,13171.096311019988,29005.903150469996,53362.42891656 2025-08-05,01:14:00.000,217,11046699,4285,0,1754356439,13171.163674119998,26699.096505359994,53362.393980960005 2025-08-05,01:14:01.000,217,11046704,4004,0,1754356440,13171.183883049998,25776.365388360005,53362.3730196 2025-08-05,01:14:02.000,217,11046676,3125,0,1754356441,13171.190619359993,27621.80647497,53362.442890800005 2025-08-05,01:14:03.000,217,11046621,3765,0,1754356442,13171.190619359993,32696.862864120005,53362.4079552 2025-08-05,01:14:04.000,217,11046650,3045,0,1754356443,13171.231037219994,30390.056219010003,53362.4778264 2025-08-05,01:14:05.000,217,11046698,3085,0,1754356444,13171.244509839998,35926.48521579,53362.45686504001 2025-08-05,01:14:06.000,217,11046697,4325,0,1754356445,13171.298400319989,29006.02298568,53362.43590368001 2025-08-05,01:14:07.000,217,11046701,3845,0,1754356446,13171.365763419999,28083.355310850005,53362.41494232001 2025-08-05,01:14:08.000,217,11046726,3205,0,1754356447,13171.37923603999,32697.102534539998,53362.41494232001 2025-08-05,01:14:09.000,217,11046703,4525,0,1754356448,13171.41965389999,31313.02700643,53362.47083928 2025-08-05,01:14:10.000,217,11046698,3125,0,1754356449,13171.46680807,28083.453998669997,53362.4778264 2025-08-05,01:14:11.000,217,11046743,4365,0,1754356450,13171.473544379995,29467.459035480002,53362.49878776 2025-08-05,01:14:12.000,217,11046713,4245,0,1754356451,13171.52069854999,34542.56476854,53362.54071048 2025-08-05,01:14:13.000,217,11046691,4285,0,1754356452,13171.56785272,30390.288840299996,53362.49878776 2025-08-05,01:14:14.000,217,11046715,3325,0,1754356453,13171.594797959995,23931.255610859997,53362.47083928 2025-08-05,01:14:15.000,217,11046742,2764,0,1754356454,13171.64868844,30851.753086619996,53362.561671840005 2025-08-05,01:14:16.000,217,11046669,4325,0,1754356455,13171.675633679995,34542.69165288001,53362.55468472001 2025-08-05,01:14:17.000,217,11046679,4405,0,1754356456,13171.68236998999,28083.56678475,53362.55468472001 2025-08-05,01:14:18.000,217,11046724,4004,0,1754356457,13171.675633679995,26699.413716209994,53362.54071048 2025-08-05,01:14:19.000,217,11046659,4405,0,1754356458,13171.64195212999,32697.22236975,53362.442890800005 2025-08-05,01:14:20.000,217,11046737,3405,0,1754356459,13171.62847951,32235.906155160003,53362.512762000006 2025-08-05,01:14:21.000,217,11046679,4325,0,1754356460,13171.655424749995,29467.712804159994,53362.50577488001 2025-08-05,01:14:22.000,217,11046691,4405,0,1754356461,13171.72278784999,28545.04512933,53362.53372336001 2025-08-05,01:14:23.000,217,11046639,4365,0,1754356462,13171.776678329996,30851.85882357,53362.4778264 2025-08-05,01:14:24.000,217,11046748,3885,0,1754356463,13171.756469399996,26238.175042050003,53362.54071048 2025-08-05,01:14:25.000,217,11046659,4645,0,1754356464,13171.695842609995,26699.554698809996,53362.561671840005 2025-08-05,01:14:26.000,217,11046697,4004,0,1754356465,13171.66889737,33620.03807631,53362.62455592001 2025-08-05,01:14:27.000,217,11046685,4125,0,1754356466,13171.60827058,30851.8658727,53362.60359456001 2025-08-05,01:14:28.000,217,11046667,4365,0,1754356467,13171.635215819995,30390.521461590004,53362.56865896 2025-08-05,01:14:29.000,217,11046704,4004,0,1754356468,13171.635215819995,31774.688628389995,53362.60359456001 2025-08-05,01:14:30.000,217,11046680,3804,0,1754356469,13171.70257891999,27161.061239910006,53362.64551728 2025-08-05,01:14:31.000,217,11046682,3685,0,1754356470,13171.72952416,27161.159927729997,53362.6175688 2025-08-05,01:14:32.000,217,11046745,4365,0,1754356471,13171.675633679995,29468.015916749995,53362.63154304001 2025-08-05,01:14:33.000,217,11046693,4325,0,1754356472,13171.64195212999,33620.3411889,53362.66647864 2025-08-05,01:14:34.000,217,11046659,4165,0,1754356473,13171.615006889995,24392.959527600004,53362.60359456001 2025-08-05,01:14:35.000,217,11046702,4004,0,1754356474,13171.574589029995,29929.374426120005,53362.72237560001 2025-08-05,01:14:36.000,217,11046721,3885,0,1754356475,13171.54764379,30852.19013268,53362.66647864 2025-08-05,01:14:37.000,217,11046705,4405,0,1754356476,13171.52069854999,32236.223366010003,53362.66647864 2025-08-05,01:14:38.000,217,11046689,4085,0,1754356477,13171.50722593,31313.555691179994,53362.63154304001 2025-08-05,01:14:39.000,217,11046676,4004,0,1754356478,13171.453335449994,30390.930311129996,53362.68744 2025-08-05,01:14:40.000,217,11046655,4405,0,1754356479,13171.40618128,32236.41369252,53362.70141424001 2025-08-05,01:14:41.000,217,11046735,4325,0,1754356480,13171.392708659994,30852.34521354,53362.74333696 2025-08-05,01:14:42.000,217,11046731,4405,0,1754356481,13171.433126519994,30391.03604808,53362.70840136 2025-08-05,01:14:43.000,217,11046607,3365,0,1754356482,13171.50722593,29006.918225190006,53362.729362720005 2025-08-05,01:14:44.000,217,11046677,4645,0,1754356483,13171.554380099995,28084.250550359997,53362.69442712 2025-08-05,01:14:45.000,217,11046683,4325,0,1754356484,13171.513962239995,30391.155883290005,53362.69442712 2025-08-05,01:14:46.000,217,11046690,3924,0,1754356485,13171.453335449994,27161.589924660002,53362.71538848 2025-08-05,01:14:47.000,217,11046684,3725,0,1754356486,13171.40618128,28545.757091460007,53362.74333696 2025-08-05,01:14:48.000,217,11046705,4365,0,1754356487,13171.412917589994,26700.32305398,53362.69442712 2025-08-05,01:14:49.000,217,11046657,4165,0,1754356488,13171.453335449994,29007.15084648,53362.70840136 2025-08-05,01:14:50.000,217,11046671,4325,0,1754356489,13171.52069854999,29468.565748890003,53362.67346576001 2025-08-05,01:14:51.000,217,11046667,4565,0,1754356490,13171.58132533999,29007.15789561,53362.71538848 2025-08-05,01:14:52.000,217,11046686,4045,0,1754356491,13171.56111640999,29468.537552370006,53362.71538848 2025-08-05,01:14:53.000,217,11046665,4205,0,1754356492,13171.58132533999,31775.456983559998,53362.73634984 2025-08-05,01:14:54.000,217,11046716,3885,0,1754356493,13171.58132533999,28084.504319040003,53362.71538848 2025-08-05,01:14:55.000,217,11046646,4245,0,1754356494,13171.58806165,28545.919221450007,53362.680452880006 2025-08-05,01:14:56.000,217,11046656,3885,0,1754356495,13171.54090747999,27161.7873003,53362.77128544001 2025-08-05,01:14:57.000,217,11046638,3965,0,1754356496,13171.52743486,28545.869877539997,53362.66647864 2025-08-05,01:14:58.000,217,11046745,4405,0,1754356497,13171.56111640999,29929.938356519997,53362.67346576001 2025-08-05,01:14:59.000,217,11046681,4685,0,1754356498,13171.64868844,28545.862828409998,53362.729362720005 2025-08-05,01:15:00.000,217,11046713,3365,0,1754356499,13171.695842609995,29929.90311087,53362.77128544001 2025-08-05,01:15:01.000,217,11046710,4004,0,1754356500,13171.675633679995,26700.32305398,53362.729362720005 2025-08-05,01:15:02.000,217,11046683,4605,0,1754356501,13171.64868844,29929.952454779996,53362.75032408001 2025-08-05,01:15:03.000,217,11046662,4004,0,1754356502,13171.66889737,24854.79737781,53362.69442712 2025-08-05,01:15:04.000,217,11046679,4685,0,1754356503,13171.66889737,28084.3774347,53362.7573112 2025-08-05,01:15:05.000,217,11046714,4004,0,1754356504,13171.695842609995,30852.606031350006,53362.74333696 2025-08-05,01:15:06.000,217,11046712,3845,0,1754356505,13171.68236998999,29929.76212827,53362.7573112 2025-08-05,01:15:07.000,217,11046676,3804,0,1754356506,13171.66216105999,29468.375422380006,53362.76429832 2025-08-05,01:15:08.000,217,11046658,3765,0,1754356507,13171.716051539996,30852.443901360006,53362.78525968 2025-08-05,01:15:09.000,217,11046730,3765,0,1754356508,13171.70257891999,33620.65135062,53362.827182400004 2025-08-05,01:15:10.000,217,11046679,3405,0,1754356509,13171.66889737,27622.849746210006,53362.81320816 2025-08-05,01:15:11.000,217,11046628,4165,0,1754356510,13171.655424749995,27161.575826400003,53362.778272560005 2025-08-05,01:15:12.000,217,11046668,3845,0,1754356511,13171.66889737,30391.120637639993,53362.827182400004 2025-08-05,01:15:13.000,217,11046697,4565,0,1754356512,13171.66889737,33159.384479939996,53362.85513088 2025-08-05,01:15:14.000,217,11046668,3845,0,1754356513,13171.695842609995,24393.31903323,53362.81320816 2025-08-05,01:15:15.000,217,11046710,4085,0,1754356514,13171.655424749995,29929.677538710006,53362.79923392001 2025-08-05,01:15:16.000,217,11046673,4205,0,1754356515,13171.655424749995,33620.686596269996,53362.848143760006 2025-08-05,01:15:17.000,217,11046667,4245,0,1754356516,13171.675633679995,31313.901098550006,53362.86910512001 2025-08-05,01:15:18.000,217,11046664,3645,0,1754356517,13171.655424749995,36388.92929118,53362.85513088 2025-08-05,01:15:19.000,217,11046681,4645,0,1754356518,13171.62174319999,26238.85175853,53362.84115664001 2025-08-05,01:15:20.000,217,11046658,4125,0,1754356519,13171.58806165,28084.271697749995,53362.86910512001 2025-08-05,01:15:21.000,217,11046713,4365,0,1754356520,13171.574589029995,29007.045109529994,53362.84115664001 2025-08-05,01:15:22.000,217,11046655,4205,0,1754356521,13171.574589029995,29007.094453440004,53362.85513088 2025-08-05,01:15:23.000,217,11046729,4325,0,1754356522,13171.60153426999,30852.613080480005,53362.80622104 2025-08-05,01:15:24.000,217,11046711,4285,0,1754356523,13171.60153426999,28084.454975130007,53362.81320816 2025-08-05,01:15:25.000,217,11046678,3924,0,1754356524,13171.594797959995,27623.040072720003,53362.79224680001 2025-08-05,01:15:26.000,217,11046658,4004,0,1754356525,13171.60153426999,23009.27170164,53362.827182400004 2025-08-05,01:15:27.000,217,11046696,3005,0,1754356526,13171.58132533999,27161.60402292,53362.84115664001 2025-08-05,01:15:28.000,217,11046661,4085,0,1754356527,13171.58806165,31775.393541390004,53362.82019528001 2025-08-05,01:15:29.000,217,11046637,4045,0,1754356528,13171.554380099995,25777.676526540003,53362.848143760006 2025-08-05,01:15:30.000,217,11046629,4445,0,1754356529,13171.52069854999,26239.147821990002,53362.827182400004 2025-08-05,01:15:31.000,217,11046669,4325,0,1754356530,13171.50048961999,28546.024958399998,53362.87609224 2025-08-05,01:15:32.000,217,11046671,4245,0,1754356531,13171.493753309995,28545.954467100004,53362.78525968 2025-08-05,01:15:33.000,217,11046688,3605,0,1754356532,13171.50048961999,27161.893037250004,53362.848143760006 2025-08-05,01:15:34.000,217,11046672,4325,0,1754356533,13171.54090747999,36389.457975929996,53362.827182400004 2025-08-05,01:15:35.000,217,11046637,4405,0,1754356534,13171.574589029995,31775.76714528,53362.81320816 2025-08-05,01:15:36.000,217,11046730,3725,0,1754356535,13171.554380099995,25777.909147829996,53362.79224680001 2025-08-05,01:15:37.000,217,11046652,3885,0,1754356536,13171.52069854999,29007.496253849997,53362.729362720005 2025-08-05,01:15:38.000,217,11046652,3765,0,1754356537,13171.473544379995,29468.819517569995,53362.72237560001 2025-08-05,01:15:39.000,217,11046722,4085,0,1754356538,13171.52743486,29930.255567369997,53362.71538848 2025-08-05,01:15:40.000,217,11046693,4325,0,1754356539,13171.56111640999,32237.146802040006,53362.80622104 2025-08-05,01:15:41.000,217,11046661,4325,0,1754356540,13171.554380099995,29007.6019908,53362.80622104 2025-08-05,01:15:42.000,217,11046682,3885,0,1754356541,13171.54090747999,32237.104507259995,53362.75032408001 2025-08-05,01:15:43.000,217,11046701,4285,0,1754356542,13171.52069854999,32698.420721849994,53362.77128544001 2025-08-05,01:15:44.000,217,11046622,3685,0,1754356543,13171.513962239995,29007.531499499994,53362.71538848 2025-08-05,01:15:45.000,217,11046678,3804,0,1754356544,13171.50722593,35466.76915371,53362.69442712 2025-08-05,01:15:46.000,217,11046663,4285,0,1754356545,13171.513962239995,27623.441873129996,53362.70840136 2025-08-05,01:15:47.000,217,11046681,4325,0,1754356546,13171.50722593,29468.819517569995,53362.69442712 2025-08-05,01:15:48.000,217,11046654,3845,0,1754356547,13171.54090747999,32698.35727968,53362.68744 2025-08-05,01:15:49.000,217,11046625,4165,0,1754356548,13171.60827058,33159.79332948,53362.66647864 2025-08-05,01:15:50.000,217,11046631,4485,0,1754356549,13171.60827058,29468.868861480005,53362.65250440001 2025-08-05,01:15:51.000,217,11046634,3924,0,1754356550,13171.54090747999,29930.340156930004,53362.67346576001 2025-08-05,01:15:52.000,217,11046642,3924,0,1754356551,13171.46680807,26239.295853720003,53362.62455592001 2025-08-05,01:15:53.000,217,11046683,3525,0,1754356552,13171.43986282999,29007.524450369994,53362.7573112 2025-08-05,01:15:54.000,217,11046623,4245,0,1754356553,13171.42639021,27623.371381830002,53362.70141424001 2025-08-05,01:15:55.000,217,11046689,4485,0,1754356554,13171.46007175999,31314.316997219998,53362.75032408001 2025-08-05,01:15:56.000,217,11046668,3965,0,1754356555,13171.433126519994,28546.116597090004,53362.66647864 2025-08-05,01:15:57.000,217,11046616,3804,0,1754356556,13171.372499729994,32237.139752910007,53362.70141424001 2025-08-05,01:15:58.000,217,11046637,4605,0,1754356557,13171.365763419999,34082.58788865,53362.72237560001 2025-08-05,01:15:59.000,217,11046642,3765,0,1754356558,13171.37923603999,31775.717801370003,53362.72237560001 2025-08-05,01:16:00.000,217,11046686,3804,0,1754356559,13171.345554489999,27162.062216370003,53362.7573112 2025-08-05,01:16:01.000,217,11046618,4004,0,1754356560,13171.311872939994,27162.08336376,53362.71538848 2025-08-05,01:16:02.000,217,11046681,4285,0,1754356561,13171.231037219994,31775.816489189994,53362.67346576001 2025-08-05,01:16:04.000,217,11046645,4605,0,1754356563,13171.096311019988,29468.882959740004,53362.70840136 2025-08-05,01:16:05.000,217,11046727,4365,0,1754356564,13171.116519949988,23009.652354660007,53362.74333696 2025-08-05,01:16:06.000,217,11046695,4565,0,1754356565,13171.076102089988,23009.687600310004,53362.67346576001 2025-08-05,01:16:07.000,217,11046688,3685,0,1754356566,13171.116519949988,33621.35626361999,53362.6175688 2025-08-05,01:16:08.000,217,11046692,4004,0,1754356567,13171.062629469998,32698.589900969993,53362.63154304001 2025-08-05,01:16:09.000,217,11046642,3845,0,1754356568,13171.008738989993,24393.79837407,53362.59660744 2025-08-05,01:16:10.000,217,11046586,3565,0,1754356569,13171.035684230003,28084.821529890003,53362.610581680005 2025-08-05,01:16:11.000,217,11046613,4485,0,1754356570,13170.995266370002,25316.614080629995,53362.64551728 2025-08-05,01:16:12.000,217,11046606,3045,0,1754356571,13170.968321129993,30853.15586349,53362.62455592001 2025-08-05,01:16:13.000,217,11046614,3804,0,1754356572,13170.941375889997,28084.899070319996,53362.62455592001 2025-08-05,01:16:14.000,217,11046586,3965,0,1754356573,13170.914430650002,26239.408639800007,53362.58263320001 2025-08-05,01:16:15.000,217,11046656,3965,0,1754356574,13170.907694339992,28084.934315970007,53362.561671840005 2025-08-05,01:16:16.000,217,11046632,4125,0,1754356575,13170.900958029997,28085.0118564,53362.56865896 2025-08-05,01:16:17.000,217,11046583,4445,0,1754356576,13170.880749099997,31775.992717440007,53362.53372336001 2025-08-05,01:16:18.000,217,11046688,3765,0,1754356577,13170.880749099997,31776.027963090004,53362.561671840005 2025-08-05,01:16:19.000,217,11046645,4285,0,1754356578,13170.813386000002,30853.31094435,53362.49878776 2025-08-05,01:16:20.000,217,11046701,4325,0,1754356579,13170.779704449997,31314.690601110007,53362.48481352001 2025-08-05,01:16:21.000,217,11046691,4405,0,1754356580,13170.725813969992,30853.339140869997,53362.50577488001 2025-08-05,01:16:22.000,217,11046651,3325,0,1754356581,13170.685396109991,23932.750026420006,53362.43590368001 2025-08-05,01:16:23.000,217,11046643,4365,0,1754356582,13170.651714560001,33621.62413056,53362.442890800005 2025-08-05,01:16:24.000,217,11046695,4565,0,1754356583,13170.6112967,32237.52745506,53362.393980960005 2025-08-05,01:16:25.000,217,11046656,3885,0,1754356584,13170.53046098,32698.871866169997,53362.345071120006 2025-08-05,01:16:26.000,217,11046638,3885,0,1754356585,13170.537197289996,30392.01587715,53362.38699384001 2025-08-05,01:16:27.000,217,11046620,3565,0,1754356586,13170.44288894999,28546.574790540006,53362.24026432 2025-08-05,01:16:28.000,217,11046642,4004,0,1754356587,13170.415943709995,25316.90309496,53362.20532872 2025-08-05,01:16:29.000,217,11046608,3725,0,1754356588,13170.415943709995,32237.471062020006,53362.226290080005 2025-08-05,01:16:30.000,217,11046661,4525,0,1754356589,13170.456361569995,24394.13673231,53362.24725144001 2025-08-05,01:16:31.000,217,11046706,3965,0,1754356590,13170.42941633,29007.806415569998,53362.226290080005 2025-08-05,01:16:32.000,217,11046664,3765,0,1754356591,13170.38226215999,25316.755063229997,53362.177380240006 2025-08-05,01:16:33.000,217,11046683,4325,0,1754356592,13170.36878954,26700.922230030003,53362.156418880004 2025-08-05,01:16:34.000,217,11046678,4004,0,1754356593,13170.30816275,30853.254551310005,53362.18436736 2025-08-05,01:16:35.000,217,11046637,4365,0,1754356594,13170.28121750999,25778.01488478,53362.19135448 2025-08-05,01:16:36.000,217,11046647,4285,0,1754356595,13170.26774489,29930.36835345,53362.12148328001 2025-08-05,01:16:37.000,217,11046662,3885,0,1754356596,13170.26774489,27162.132707669996,53362.128470400006 2025-08-05,01:16:38.000,217,11046707,4165,0,1754356597,13170.26774489,29930.311960410007,53362.11449616 2025-08-05,01:16:39.000,217,11046656,3645,0,1754356598,13170.30816275,33159.913164690006,53362.04462496 2025-08-05,01:16:40.000,217,11046642,3804,0,1754356599,13170.26100857999,28084.729891199997,53362.03065072001 2025-08-05,01:16:41.000,217,11046669,4365,0,1754356600,13170.26100857999,30391.564732829997,53362.07956056001 2025-08-05,01:16:42.000,217,11046687,4565,0,1754356601,13170.28795382,27623.300890529994,53362.0935348 2025-08-05,01:16:43.000,217,11046695,4365,0,1754356602,13170.274481199995,32698.286788380006,53362.0935348 2025-08-05,01:16:44.000,217,11046700,2965,0,1754356603,13170.34184429999,33159.62415036,53362.04462496 2025-08-05,01:16:45.000,217,11046673,4205,0,1754356604,13170.34858061,25316.275722389997,53362.07257344 2025-08-05,01:16:46.000,217,11046691,4285,0,1754356605,13170.36878954,33620.94741408,53362.07257344 2025-08-05,01:16:47.000,217,11046663,4165,0,1754356606,13170.38899847,33159.51841341,53362.05161208001 2025-08-05,01:16:48.000,217,11046698,3885,0,1754356607,13170.4092074,29007.12969909,53362.03065072001 2025-08-05,01:16:49.000,217,11046738,3804,0,1754356608,13170.436152639995,29468.474110199997,53362.04462496 2025-08-05,01:16:50.000,217,11046672,4205,0,1754356609,13170.476570499995,29468.495257589995,53361.988728000004 2025-08-05,01:16:51.000,217,11046735,3485,0,1754356610,13170.52372466999,27623.06826924,53362.05161208001 2025-08-05,01:16:52.000,217,11046684,3804,0,1754356611,13170.557406219996,30852.549638309996,53362.03763784 2025-08-05,01:16:53.000,217,11046689,4565,0,1754356612,13170.59108777,29929.74098088,53362.10052192001 2025-08-05,01:16:54.000,217,11046702,3845,0,1754356613,13170.597824079996,35927.514388769996,53362.0236636 2025-08-05,01:16:55.000,217,11046635,4205,0,1754356614,13170.685396109991,29007.016913009997,53362.058599200005 2025-08-05,01:16:56.000,217,11046685,4325,0,1754356615,13170.725813969992,35004.86786133,53362.04462496 2025-08-05,01:16:57.000,217,11046703,4325,0,1754356616,13170.799913379997,25777.443905249995,53362.05161208001 2025-08-05,01:16:58.000,217,11046694,3924,0,1754356617,13170.752759210001,30852.5002944,53362.05161208001 2025-08-05,01:16:59.000,217,11046649,4365,0,1754356618,13170.739286589996,23931.988720380003,53361.97475376 2025-08-05,01:17:00.000,217,11046698,3285,0,1754356619,13170.752759210001,33620.71479278999,53362.03065072001 2025-08-05,01:17:01.000,217,11046674,3485,0,1754356620,13170.799913379997,30391.127686770007,53361.98174088001 2025-08-05,01:17:02.000,217,11046655,3485,0,1754356621,13170.874012790002,31775.217313140005,53362.03065072001 2025-08-05,01:17:03.000,217,11046683,4605,0,1754356622,13170.934639580002,26700.16797312,53362.05161208001 2025-08-05,01:17:04.000,217,11046675,3565,0,1754356623,13170.981793749997,30852.51439266,53362.03763784 2025-08-05,01:17:05.000,217,11046647,4245,0,1754356624,13171.008738989993,30391.247521979996,53362.07257344 2025-08-05,01:17:06.000,217,11046659,4245,0,1754356625,13171.008738989993,27161.646317699997,53362.058599200005 2025-08-05,01:17:07.000,217,11046666,3804,0,1754356626,13170.981793749997,25777.52849481,53362.058599200005 2025-08-05,01:17:08.000,217,11046720,3405,0,1754356627,13170.995266370002,29929.931307389998,53362.07257344 2025-08-05,01:17:09.000,217,11046653,3965,0,1754356628,13171.035684230003,32236.822542060007,53362.04462496 2025-08-05,01:17:10.000,217,11046651,3365,0,1754356629,13171.055893160003,31775.499278339994,53362.03065072001 2025-08-05,01:17:11.000,217,11046675,4325,0,1754356630,13171.055893160003,29468.650338449996,53362.0935348 2025-08-05,01:17:12.000,217,11046690,3804,0,1754356631,13171.042420539998,26700.506331359997,53362.06558632 2025-08-05,01:17:13.000,217,11046672,4004,0,1754356632,13171.076102089988,30852.873898289996,53362.07257344 2025-08-05,01:17:14.000,217,11046665,4245,0,1754356633,13171.042420539998,29468.784271919998,53362.08654768 2025-08-05,01:17:15.000,217,11046663,4485,0,1754356634,13171.089574709993,29468.76312453,53362.0935348 2025-08-05,01:17:16.000,217,11046682,3885,0,1754356635,13171.055893160003,31314.29584983,53362.03763784 2025-08-05,01:17:17.000,217,11046644,3725,0,1754356636,13171.109783639993,34082.59493778,53362.128470400006 2025-08-05,01:17:18.000,217,11046672,3845,0,1754356637,13171.123256259998,29007.489204719997,53362.156418880004 2025-08-05,01:17:19.000,217,11046654,3685,0,1754356638,13171.177146739989,29007.482155589998,53362.17039312001 2025-08-05,01:17:20.000,217,11046617,4365,0,1754356639,13171.163674119998,29468.77722279,53362.12148328001 2025-08-05,01:17:21.000,217,11046707,4205,0,1754356640,13171.177146739989,29468.868861480005,53362.18436736 2025-08-05,01:17:22.000,217,11046675,4285,0,1754356641,13171.170410429993,29930.199174330002,53362.21231584 2025-08-05,01:17:23.000,217,11046666,3645,0,1754356642,13171.210828289994,30852.9937335,53362.19834160001 2025-08-05,01:17:24.000,217,11046678,3924,0,1754356643,13171.251246149994,34082.60903604,53362.19834160001 2025-08-05,01:17:25.000,217,11046685,4525,0,1754356644,13171.244509839998,32237.034015960002,53362.058599200005 2025-08-05,01:17:26.000,217,11046681,4325,0,1754356645,13171.257982459989,31775.633211809996,53362.17039312001 2025-08-05,01:17:27.000,217,11046700,3645,0,1754356646,13171.31860924999,29468.868861480005,53362.163406 2025-08-05,01:17:28.000,217,11046647,4405,0,1754356647,13171.305136629999,31775.703703110004,53362.14943176001 2025-08-05,01:17:29.000,217,11046652,3924,0,1754356648,13171.37923603999,27161.91418464,53362.13545752 2025-08-05,01:17:30.000,217,11046642,3804,0,1754356649,13171.365763419999,34543.80541542001,53362.19834160001 2025-08-05,01:17:31.000,217,11046662,3765,0,1754356650,13171.385972349999,29930.107535639996,53362.20532872 2025-08-05,01:17:32.000,217,11046675,4365,0,1754356651,13171.372499729994,29468.706731490005,53362.19135448 2025-08-05,01:17:33.000,217,11046647,4325,0,1754356652,13171.392708659994,29007.390516900006,53362.20532872 2025-08-05,01:17:34.000,217,11046674,3965,0,1754356653,13171.39944496999,34543.89705411,53362.19135448 2025-08-05,01:17:35.000,217,11046646,3885,0,1754356654,13171.39944496999,28546.14479361,53362.20532872 2025-08-05,01:17:36.000,217,11046650,3965,0,1754356655,13171.385972349999,31775.74599789,53362.163406 2025-08-05,01:17:37.000,217,11046676,3804,0,1754356656,13171.37923603999,29468.861812350005,53362.20532872 2025-08-05,01:17:38.000,217,11046666,3725,0,1754356657,13171.325345559999,29468.890008870003,53362.2332772 2025-08-05,01:17:39.000,217,11046664,3725,0,1754356658,13171.278191389989,28084.821529890003,53362.17039312001 2025-08-05,01:17:40.000,217,11046665,4365,0,1754356659,13171.251246149994,24855.213276480004,53362.13545752 2025-08-05,01:17:41.000,217,11046660,4004,0,1754356660,13171.257982459989,31314.45797982,53362.08654768 2025-08-05,01:17:42.000,217,11046674,4045,0,1754356661,13171.257982459989,32698.611048360006,53362.17039312001 2025-08-05,01:17:43.000,217,11046682,3804,0,1754356662,13171.231037219994,25778.057179559997,53362.163406 2025-08-05,01:17:44.000,217,11046684,4125,0,1754356663,13171.170410429993,29469.059187990002,53362.14244464 2025-08-05,01:17:45.000,217,11046641,4205,0,1754356664,13171.231037219994,32237.428767239995,53362.19135448 2025-08-05,01:17:46.000,217,11046636,3965,0,1754356665,13171.231037219994,26239.577818920006,53362.19834160001 2025-08-05,01:17:47.000,217,11046640,4125,0,1754356666,13171.244509839998,28546.440857070003,53362.20532872 2025-08-05,01:17:48.000,217,11046618,3645,0,1754356667,13171.271455079994,31776.126650909995,53362.163406 2025-08-05,01:17:49.000,217,11046659,4245,0,1754356668,13171.298400319989,26701.020917849994,53362.26122568 2025-08-05,01:17:50.000,217,11046632,3845,0,1754356669,13171.31860924999,28546.581839670005,53362.2332772 2025-08-05,01:17:51.000,217,11046681,4205,0,1754356670,13171.298400319989,27623.88596832,53362.177380240006 2025-08-05,01:17:52.000,217,11046657,3605,0,1754356671,13171.284927699999,32237.68253592,53362.17039312001 2025-08-05,01:17:53.000,217,11046642,3565,0,1754356672,13171.251246149994,29469.517381440004,53362.20532872 2025-08-05,01:17:55.000,217,11046655,4685,0,1754356674,13171.284927699999,27162.774178499996,53362.25423856 2025-08-05,01:17:56.000,217,11046692,4165,0,1754356675,13171.237773529989,28085.519393759998,53362.26122568 2025-08-05,01:17:57.000,217,11046671,3485,0,1754356676,13171.284927699999,25317.283747980007,53362.24725144001 2025-08-05,01:17:58.000,217,11046667,3885,0,1754356677,13171.352290799994,28085.554639409995,53362.2332772 2025-08-05,01:17:59.000,217,11046703,4805,0,1754356678,13171.365763419999,29008.363296840005,53362.226290080005 2025-08-05,01:18:00.000,217,11046698,3205,0,1754356679,13171.392708659994,30392.551611029994,53362.17039312001 2025-08-05,01:18:01.000,217,11046648,3365,0,1754356680,13171.42639021,31776.789269130008,53362.20532872 2025-08-05,01:18:02.000,217,11046613,3725,0,1754356681,13171.385972349999,35467.861768860006,53362.226290080005 2025-08-05,01:18:03.000,217,11046654,3965,0,1754356682,13171.392708659994,31315.522398450004,53362.26122568 2025-08-05,01:18:04.000,217,11046647,4605,0,1754356683,13171.40618128,29931.439821210006,53362.21231584 2025-08-05,01:18:05.000,217,11046656,4085,0,1754356684,13171.412917589994,28547.350194839993,53362.21231584 2025-08-05,01:18:06.000,217,11046671,4805,0,1754356685,13171.42639021,29470.123606620007,53362.2332772 2025-08-05,01:18:07.000,217,11046670,4125,0,1754356686,13171.372499729994,34545.271634460005,53362.19135448 2025-08-05,01:18:08.000,217,11046671,4445,0,1754356687,13171.33881817999,26701.89500997,53362.24026432 2025-08-05,01:18:09.000,217,11046653,4365,0,1754356688,13171.305136629999,32238.521382389998,53362.17039312001 2025-08-05,01:18:10.000,217,11046680,3165,0,1754356689,13171.311872939994,29470.243441829996,53362.2332772 2025-08-05,01:18:11.000,217,11046650,3325,0,1754356690,13171.278191389989,28086.13266807,53362.20532872 2025-08-05,01:18:12.000,217,11046685,4445,0,1754356691,13171.284927699999,30854.396510370003,53362.21231584 2025-08-05,01:18:13.000,217,11046690,4165,0,1754356692,13171.271455079994,31777.120578240007,53362.177380240006 2025-08-05,01:18:14.000,217,11046673,3845,0,1754356693,13171.31860924999,27163.408600199997,53362.19834160001 2025-08-05,01:18:15.000,217,11046727,4605,0,1754356694,13171.35902710999,29470.306884000005,53362.156418880004 2025-08-05,01:18:16.000,217,11046667,4645,0,1754356695,13171.385972349999,32238.549578909995,53362.17039312001 2025-08-05,01:18:17.000,217,11046660,3085,0,1754356696,13171.365763419999,28086.15381546,53362.14244464 2025-08-05,01:18:18.000,217,11046634,3245,0,1754356697,13171.305136629999,25317.981611850002,53362.13545752 2025-08-05,01:18:19.000,217,11046651,3444,0,1754356698,13171.305136629999,27624.802355220003,53362.19135448 2025-08-05,01:18:20.000,217,11046621,4405,0,1754356699,13171.271455079994,31315.818461910007,53362.21231584 2025-08-05,01:18:21.000,217,11046665,4445,0,1754356700,13171.291664009994,28086.203159369994,53362.156418880004 2025-08-05,01:18:22.000,217,11046662,4325,0,1754356701,13171.291664009994,27624.774158700006,53362.156418880004 2025-08-05,01:18:23.000,217,11046608,3965,0,1754356702,13171.311872939994,31315.783216259995,53362.14244464 2025-08-05,01:18:24.000,217,11046639,4645,0,1754356703,13171.31860924999,28547.58986526,53362.13545752 2025-08-05,01:18:25.000,217,11046705,3725,0,1754356704,13171.291664009994,30854.495198189994,53362.107509040005 2025-08-05,01:18:26.000,217,11046655,4405,0,1754356705,13171.224300909998,29470.34917878,53362.07257344 2025-08-05,01:18:27.000,217,11046639,4325,0,1754356706,13171.210828289994,31315.853707560003,53362.06558632 2025-08-05,01:18:28.000,217,11046644,3845,0,1754356707,13171.183883049998,30854.474050799996,53362.07956056001 2025-08-05,01:18:29.000,217,11046653,4405,0,1754356708,13171.177146739989,29008.934276369997,53362.07257344 2025-08-05,01:18:30.000,217,11046625,3965,0,1754356709,13171.217564599989,30854.467001669997,53362.07257344 2025-08-05,01:18:31.000,217,11046661,4685,0,1754356710,13171.150201499993,34545.50425575,53362.0236636 2025-08-05,01:18:32.000,217,11046715,4405,0,1754356711,13171.163674119998,28547.60396352,53362.07956056001 2025-08-05,01:18:33.000,217,11046658,4004,0,1754356712,13171.082838399998,29009.040013320002,53362.058599200005 2025-08-05,01:18:34.000,217,11046652,3804,0,1754356713,13171.069365779993,29470.335080520003,53362.01667648 2025-08-05,01:18:35.000,217,11046690,4045,0,1754356714,13171.042420539998,29470.34917878,53362.06558632 2025-08-05,01:18:36.000,217,11046698,3885,0,1754356715,13171.082838399998,32238.64826673,53361.98174088001 2025-08-05,01:18:37.000,217,11046675,4405,0,1754356716,13171.035684230003,28086.203159369994,53361.988728000004 2025-08-05,01:18:38.000,217,11046680,3924,0,1754356717,13171.035684230003,26702.021894310004,53362.009689360006 2025-08-05,01:18:39.000,217,11046707,4245,0,1754356718,13171.022211609998,31315.804363649993,53361.988728000004 2025-08-05,01:18:40.000,217,11046707,4205,0,1754356719,13171.002002679998,29931.609000330005,53361.95379240001 2025-08-05,01:18:41.000,217,11046646,3924,0,1754356720,13170.995266370002,32238.450891090004,53361.94680528 2025-08-05,01:18:42.000,217,11046660,3765,0,1754356721,13170.981793749997,29931.623098590004,53361.93283104001 2025-08-05,01:18:43.000,217,11046588,3885,0,1754356722,13170.995266370002,33622.611008759995,53361.97475376 2025-08-05,01:18:44.000,217,11046651,3965,0,1754356723,13170.995266370002,35006.74997904,53361.87693408 2025-08-05,01:18:45.000,217,11046646,3804,0,1754356724,13170.988530059993,31315.621086269995,53361.960779520006 2025-08-05,01:18:46.000,217,11046694,3765,0,1754356725,13170.961584819997,26701.803371279995,53361.939818160005 2025-08-05,01:18:47.000,217,11046689,4365,0,1754356726,13170.914430650002,34545.32097837,53361.939818160005 2025-08-05,01:18:48.000,217,11046681,4405,0,1754356727,13170.914430650002,29470.116557489993,53361.86994696 2025-08-05,01:18:49.000,217,11046705,4565,0,1754356728,13170.907694339992,28547.385440490005,53361.92584392 2025-08-05,01:18:50.000,217,11046707,4205,0,1754356729,13170.954848510002,30854.220282120004,53361.890908320005 2025-08-05,01:18:51.000,217,11046713,4085,0,1754356730,13170.954848510002,33161.11151679,53361.87693408 2025-08-05,01:18:52.000,217,11046717,4405,0,1754356731,13170.941375889997,32238.295810230004,53361.86295984001 2025-08-05,01:18:53.000,217,11046638,3924,0,1754356732,13170.880749099997,31315.536496710003,53361.86295984001 2025-08-05,01:18:54.000,217,11046714,3845,0,1754356733,13170.874012790002,34083.71574945,53361.90488256 2025-08-05,01:18:55.000,217,11046699,4725,0,1754356734,13170.880749099997,28085.766113310005,53361.87693408 2025-08-05,01:18:56.000,217,11046701,4485,0,1754356735,13170.867276479992,31776.803367390006,53361.85597272 2025-08-05,01:18:57.000,217,11046692,4285,0,1754356736,13170.887485409992,24394.686564450007,53361.82802424 2025-08-05,01:18:58.000,217,11046675,4645,0,1754356737,13170.847067549992,22549.153839150007,53361.83501136001 2025-08-05,01:18:59.000,217,11046686,3965,0,1754356738,13170.806649689992,29931.207199919998,53361.80706288 2025-08-05,01:19:00.000,217,11046698,4325,0,1754356739,13170.752759210001,30853.96651344,53361.83501136001 2025-08-05,01:19:01.000,217,11046719,4765,0,1754356740,13170.732550280001,29931.256543829993,53361.85597272 2025-08-05,01:19:02.000,217,11046701,4725,0,1754356741,13170.685396109991,30854.051103000005,53361.841998480006 2025-08-05,01:19:03.000,217,11046723,4445,0,1754356742,13170.685396109991,30392.600954940004,53361.82802424 2025-08-05,01:19:04.000,217,11046717,4445,0,1754356743,13170.624769319991,29931.249494699994,53361.821037120004 2025-08-05,01:19:05.000,217,11046725,4605,0,1754356744,13170.57087884,27162.985652400006,53361.772127280004 2025-08-05,01:19:06.000,217,11046651,4645,0,1754356745,13170.584351459991,25778.81143647,53361.8489856 2025-08-05,01:19:07.000,217,11046690,3165,0,1754356746,13170.537197289996,27624.34416177,53361.81405000001 2025-08-05,01:19:08.000,217,11046691,4445,0,1754356747,13170.42941633,34544.975571,53361.821037120004 2025-08-05,01:19:09.000,217,11046684,3845,0,1754356748,13170.395734779995,29469.785248379994,53361.78610152001 2025-08-05,01:19:10.000,217,11046693,4565,0,1754356749,13170.36205322999,28546.990689209997,53361.75815304 2025-08-05,01:19:11.000,217,11046710,3965,0,1754356750,13170.314899059995,28546.97659095,53361.75815304 2025-08-05,01:19:12.000,217,11046671,4685,0,1754356751,13170.30816275,32237.985648510003,53361.76514016001 2025-08-05,01:19:13.000,217,11046697,3565,0,1754356752,13170.274481199995,28085.625130710003,53361.70225608 2025-08-05,01:19:14.000,217,11046707,4645,0,1754356753,13170.254272269995,29008.42673901,53361.75815304 2025-08-05,01:19:15.000,217,11046680,3804,0,1754356754,13170.234063339994,31315.24748238,53361.71623032001 2025-08-05,01:19:16.000,217,11046686,4205,0,1754356755,13170.166700239999,30853.79028519,53361.7092432 2025-08-05,01:19:17.000,217,11046735,4325,0,1754356756,13170.112809759994,29008.25755989,53361.71623032001 2025-08-05,01:19:18.000,217,11046676,3924,0,1754356757,13170.079128209989,24855.847698180005,53361.69526896001 2025-08-05,01:19:19.000,217,11046698,3205,0,1754356758,13170.045446659999,29930.981627760004,53361.66732048001 2025-08-05,01:19:20.000,217,11046723,4725,0,1754356759,13170.065655589999,28546.884952260007,53361.66732048001 2025-08-05,01:19:21.000,217,11046701,3565,0,1754356760,13170.065655589999,30392.389481039994,53361.639372 2025-08-05,01:19:22.000,217,11046731,3605,0,1754356761,13170.085864519999,30392.368333649996,53361.66033336 2025-08-05,01:19:23.000,217,11046716,3285,0,1754356762,13170.052182969994,26701.324030439995,53361.66033336 2025-08-05,01:19:24.000,217,11046690,3325,0,1754356763,13170.005028799998,29931.01687341,53361.639372 2025-08-05,01:19:25.000,217,11046705,4645,0,1754356764,13169.998292489989,28546.863804869994,53361.625397760006 2025-08-05,01:19:26.000,217,11046672,3965,0,1754356765,13170.005028799998,30853.733892150005,53361.63238488 2025-08-05,01:19:27.000,217,11046719,4565,0,1754356766,13170.038710349989,31776.457960019994,53361.66732048001 2025-08-05,01:19:28.000,217,11046677,3685,0,1754356767,13170.072391899994,26701.324030439995,53361.625397760006 2025-08-05,01:19:29.000,217,11046676,4125,0,1754356768,13170.133018689994,30853.663400849997,53361.64635912001 2025-08-05,01:19:30.000,217,11046669,3325,0,1754356769,13170.153227619994,30853.684548239995,53361.61841064001 2025-08-05,01:19:31.000,217,11046709,4565,0,1754356770,13170.166700239999,28085.48414811,53361.5695008 2025-08-05,01:19:32.000,217,11046686,4085,0,1754356771,13170.146491309999,28085.51234463,53361.59744928001 2025-08-05,01:19:33.000,217,11046716,3965,0,1754356772,13170.106073449999,32237.823518520003,53361.604436400004 2025-08-05,01:19:34.000,217,11046711,3444,0,1754356773,13170.11954606999,29930.974578630005,53361.5695008 2025-08-05,01:19:35.000,217,11046688,4205,0,1754356774,13170.133018689994,28085.51234463,53361.639372 2025-08-05,01:19:36.000,217,11046694,3045,0,1754356775,13170.126282379999,27624.18203178,53361.639372 2025-08-05,01:19:37.000,217,11046741,4485,0,1754356776,13170.11954606999,29931.136708620004,53361.61841064001 2025-08-05,01:19:38.000,217,11046659,4445,0,1754356777,13170.092600829994,34544.86278492,53361.57648792001 2025-08-05,01:19:39.000,217,11046629,3605,0,1754356778,13170.11954606999,29469.658364040006,53361.57648792001 2025-08-05,01:19:40.000,217,11046696,3085,0,1754356779,13170.146491309999,26240.014864979996,53361.58347504 2025-08-05,01:19:41.000,217,11046692,3165,0,1754356780,13170.15996392999,31315.162892819993,53361.47866824001 2025-08-05,01:19:42.000,217,11046720,4325,0,1754356781,13170.20038178999,26701.493209559994,53361.436745520004 2025-08-05,01:19:43.000,217,11046681,3605,0,1754356782,13170.20038178999,29008.321002059994,53361.555526560005 2025-08-05,01:19:44.000,217,11046675,4725,0,1754356783,13170.18690917,27624.266621339993,53361.59046216 2025-08-05,01:19:45.000,217,11046683,4685,0,1754356784,13170.20038178999,28085.632179840002,53361.555526560005 2025-08-05,01:19:46.000,217,11046742,3125,0,1754356785,13170.18017285999,28546.983640079998,53361.56251368 2025-08-05,01:19:47.000,217,11046690,3965,0,1754356786,13170.24753596,29469.841641420004,53361.56251368 2025-08-05,01:19:48.000,217,11046688,3365,0,1754356787,13170.254272269995,29931.207199919998,53361.54155232 2025-08-05,01:19:49.000,217,11046723,4565,0,1754356788,13170.28795382,28085.702671139996,53361.56251368 2025-08-05,01:19:50.000,217,11046727,4805,0,1754356789,13170.28795382,31315.332071940007,53361.625397760006 2025-08-05,01:19:51.000,217,11046665,3525,0,1754356790,13170.26774489,29469.792297509994,53361.58347504 2025-08-05,01:19:52.000,217,11046650,3165,0,1754356791,13170.254272269995,29931.17195427,53361.5345652 2025-08-05,01:19:53.000,217,11046703,4805,0,1754356792,13170.28121750999,29008.469033789996,53361.61841064001 2025-08-05,01:19:54.000,217,11046698,4165,0,1754356793,13170.28795382,29931.242445569995,53361.59744928001 2025-08-05,01:19:55.000,217,11046659,4485,0,1754356794,13170.28121750999,31776.782219999994,53361.653346240004 2025-08-05,01:19:56.000,217,11046677,3565,0,1754356795,13170.24079964999,24856.087368599998,53361.59744928001 2025-08-05,01:19:57.000,217,11046634,3125,0,1754356796,13170.254272269995,29931.270642090007,53361.61142352 2025-08-05,01:19:58.000,217,11046676,3924,0,1754356797,13170.213854409994,33160.94233767,53361.604436400004 2025-08-05,01:19:59.000,217,11046679,4685,0,1754356798,13170.26100857999,27624.407603939995,53361.57648792001 2025-08-05,01:20:00.000,217,11046671,3405,0,1754356799,13170.213854409994,29469.912132719997,53361.625397760006 2025-08-05,01:20:01.000,217,11046676,4205,0,1754356800,13170.2071181,26701.59189738,53361.58347504 2025-08-05,01:20:02.000,217,11046727,4445,0,1754356801,13170.126282379999,32238.084336329994,53361.604436400004 2025-08-05,01:20:03.000,217,11046701,4565,0,1754356802,13170.126282379999,30392.558660159993,53361.58347504 2025-08-05,01:20:04.000,217,11046632,3965,0,1754356803,13170.112809759994,28547.025934859994,53361.59046216 2025-08-05,01:20:05.000,217,11046686,4085,0,1754356804,13170.112809759994,33622.173962700006,53361.59046216 2025-08-05,01:20:06.000,217,11046700,4045,0,1754356805,13170.112809759994,28547.10347529,53361.57648792001 2025-08-05,01:20:07.000,217,11046733,4445,0,1754356806,13170.085864519999,30392.593905810005,53361.57648792001 2025-08-05,01:20:08.000,217,11046684,4004,0,1754356807,13170.072391899994,26701.535504340005,53361.61142352 2025-08-05,01:20:09.000,217,11046679,4605,0,1754356808,13170.025237729998,29931.207199919998,53361.57648792001 2025-08-05,01:20:10.000,217,11046700,4245,0,1754356809,13169.991556179993,28085.6462781,53361.57648792001 2025-08-05,01:20:11.000,217,11046707,3685,0,1754356810,13170.031974039994,28546.9413453,53361.59046216 2025-08-05,01:20:12.000,217,11046679,3845,0,1754356811,13170.038710349989,29469.672462300005,53361.59046216 2025-08-05,01:20:13.000,217,11046696,3125,0,1754356812,13170.106073449999,31776.493205670005,53361.54155232 2025-08-05,01:20:14.000,217,11046659,3725,0,1754356813,13170.106073449999,29469.679511430004,53361.5695008 2025-08-05,01:20:15.000,217,11046647,4565,0,1754356814,13170.065655589999,29931.080315579995,53361.52757808001 2025-08-05,01:20:16.000,217,11046640,4165,0,1754356815,13170.025237729998,28546.920197910003,53361.555526560005 2025-08-05,01:20:17.000,217,11046650,4165,0,1754356816,13169.964610939998,29008.285756409998,53361.56251368 2025-08-05,01:20:18.000,217,11046667,4445,0,1754356817,13169.930929389993,26239.95142281,53361.51360384 2025-08-05,01:20:19.000,217,11046679,4645,0,1754356818,13169.910720459993,30392.297842350003,53361.51360384 2025-08-05,01:20:20.000,217,11046658,4245,0,1754356819,13169.890511529993,30392.31898974,53361.42975840001 2025-08-05,01:20:21.000,217,11046686,3245,0,1754356820,13169.890511529993,32237.83761678,53361.42975840001 2025-08-05,01:20:22.000,217,11046671,4445,0,1754356821,13169.863566289998,30853.733892150005,53361.44373264 2025-08-05,01:20:23.000,217,11046724,4085,0,1754356822,13169.877038909988,30392.354235389997,53361.42277128 2025-08-05,01:20:24.000,217,11046664,4004,0,1754356823,13169.870302599993,28085.526442889997,53361.40879704001 2025-08-05,01:20:25.000,217,11046696,4245,0,1754356824,13169.883775219998,26239.923226290004,53361.47866824001 2025-08-05,01:20:26.000,217,11046671,4445,0,1754356825,13169.836621050003,24855.791305139996,53361.436745520004 2025-08-05,01:20:27.000,217,11046649,4605,0,1754356826,13169.775994260002,33160.49119335,53361.44373264 2025-08-05,01:20:28.000,217,11046698,3205,0,1754356827,13169.715367470002,28085.392509419995,53361.41578416 2025-08-05,01:20:29.000,217,11046634,3005,0,1754356828,13169.695158540002,29469.496234050006,53361.37386144 2025-08-05,01:20:30.000,217,11046654,3965,0,1754356829,13169.708631159992,28085.49119724,53361.36687432 2025-08-05,01:20:31.000,217,11046650,3205,0,1754356830,13169.742312709997,33622.040029230004,53361.3249516 2025-08-05,01:20:32.000,217,11046672,3804,0,1754356831,13169.688422229992,29469.700658820002,53361.3249516 2025-08-05,01:20:33.000,217,11046689,3645,0,1754356832,13169.634531750002,31315.10649978,53361.35290008 2025-08-05,01:20:34.000,217,11046690,4085,0,1754356833,13169.607586509992,29008.194117720006,53361.37386144 2025-08-05,01:20:35.000,217,11046696,4325,0,1754356834,13169.573904960002,31315.08535239,53361.387835680005 2025-08-05,01:20:36.000,217,11046702,3285,0,1754356835,13169.573904960002,26240.007815849996,53361.35988720001 2025-08-05,01:20:37.000,217,11046641,4485,0,1754356836,13169.567168649992,31315.191089340005,53361.26206752001 2025-08-05,01:20:38.000,217,11046654,4325,0,1754356837,13169.520014479996,26701.408620000002,53361.338925840006 2025-08-05,01:20:39.000,217,11046644,3125,0,1754356838,13169.418969829996,29008.24346163,53361.220144800005 2025-08-05,01:20:40.000,217,11046700,4085,0,1754356839,13169.398760899996,29469.658364040006,53361.24110616001 2025-08-05,01:20:41.000,217,11046684,4085,0,1754356840,13169.358343039996,30392.445874080004,53361.220144800005 2025-08-05,01:20:42.000,217,11046717,4565,0,1754356841,13169.317925179996,31776.648286530006,53361.23411904 2025-08-05,01:20:43.000,217,11046652,4165,0,1754356842,13169.297716249996,30853.825530839997,53361.16424784001 2025-08-05,01:20:44.000,217,11046646,4365,0,1754356843,13169.297716249996,33160.688568989994,53361.220144800005 2025-08-05,01:20:45.000,217,11046614,4245,0,1754356844,13169.277507319995,27624.18908091,53361.1852092 2025-08-05,01:20:46.000,217,11046655,3485,0,1754356845,13169.29097994,26701.359276090006,53361.19918344 2025-08-05,01:20:47.000,217,11046678,3444,0,1754356846,13169.28424362999,26701.41566913,53361.1852092 2025-08-05,01:20:48.000,217,11046690,3365,0,1754356847,13169.216880529995,25778.68455213,53361.08738952 2025-08-05,01:20:49.000,217,11046659,4525,0,1754356848,13169.23035315,31776.577795229998,53361.09437664001 2025-08-05,01:20:50.000,217,11046691,4325,0,1754356849,13169.237089459995,22087.654347179996,53361.0804024 2025-08-05,01:20:51.000,217,11046689,4405,0,1754356850,13169.27077101,28085.603983320005,53361.06642816 2025-08-05,01:20:52.000,217,11046645,4525,0,1754356851,13169.28424362999,26701.457963909997,53361.003544080006 2025-08-05,01:20:53.000,217,11046628,4205,0,1754356852,13169.35160673,31776.591893489996,53360.94764712001 2025-08-05,01:20:54.000,217,11046704,3165,0,1754356853,13169.3313978,33160.70266725001,53360.99655696001 2025-08-05,01:20:55.000,217,11046633,4325,0,1754356854,13169.338134109996,27624.146786130004,53360.97559560001 2025-08-05,01:20:56.000,217,11046709,3725,0,1754356855,13169.338134109996,29469.616069259995,53360.954634240006 2025-08-05,01:20:57.000,217,11046639,4645,0,1754356856,13169.317925179996,29008.25755989,53360.933672880004 2025-08-05,01:20:58.000,217,11046715,4645,0,1754356857,13169.3313978,27624.062196569997,53360.954634240006 2025-08-05,01:20:59.000,217,11046682,4125,0,1754356858,13169.37181566,33160.54758639001,53360.96162136 2025-08-05,01:21:00.000,217,11046657,4004,0,1754356859,13169.439178759996,28085.427755070006,53361.003544080006 2025-08-05,01:21:01.000,217,11046650,4125,0,1754356860,13169.459387689996,31776.366321330002,53361.02450544001 2025-08-05,01:21:02.000,217,11046657,4565,0,1754356861,13169.472860310001,30392.276694960005,53361.03847968 2025-08-05,01:21:03.000,217,11046736,4045,0,1754356862,13169.526750789992,30392.199154529997,53361.04546680001 2025-08-05,01:21:04.000,217,11046675,3645,0,1754356863,13169.546959719992,26239.775194560003,53361.052453920005 2025-08-05,01:21:05.000,217,11046631,4485,0,1754356864,13169.553696030001,33160.357259879995,53360.94764712001 2025-08-05,01:21:06.000,217,11046693,4685,0,1754356865,13169.600850199997,29930.664416910004,53361.01751832 2025-08-05,01:21:07.000,217,11046716,3525,0,1754356866,13169.621059129997,29930.678515170002,53361.03847968 2025-08-05,01:21:08.000,217,11046683,3645,0,1754356867,13169.648004369992,29469.277711019997,53361.04546680001 2025-08-05,01:21:09.000,217,11046629,4605,0,1754356868,13169.715367470002,28085.124642480005,53361.052453920005 2025-08-05,01:21:10.000,217,11046657,4445,0,1754356869,13169.762521639997,32237.464012890006,53361.0804024 2025-08-05,01:21:11.000,217,11046615,4445,0,1754356870,13169.802939499998,28546.405611420007,53361.07341528001 2025-08-05,01:21:12.000,217,11046597,4004,0,1754356871,13169.843357359998,26239.49322936,53361.04546680001 2025-08-05,01:21:13.000,217,11046650,4085,0,1754356872,13169.863566289998,29007.728875140005,53361.09437664001 2025-08-05,01:21:14.000,217,11046636,4085,0,1754356873,13169.924193079998,27623.575806599998,53361.02450544001 2025-08-05,01:21:15.000,217,11046617,4645,0,1754356874,13169.937665699988,27623.484167910006,53361.09437664001 2025-08-05,01:21:16.000,217,11046597,3845,0,1754356875,13169.937665699988,32237.189096820002,53361.03149256 2025-08-05,01:21:17.000,217,11046656,3165,0,1754356876,13170.011765109994,30853.092421320005,53361.04546680001 2025-08-05,01:21:18.000,217,11046663,4685,0,1754356877,13170.065655589999,35005.50933216,53361.0804024 2025-08-05,01:21:19.000,217,11046676,4045,0,1754356878,13170.099337139989,30853.14176523,53361.12931224 2025-08-05,01:21:20.000,217,11046642,4125,0,1754356879,13170.126282379999,29007.63018732,53361.11533800001 2025-08-05,01:21:21.000,217,11046659,4325,0,1754356880,13170.153227619994,36851.00681181,53361.15726072 2025-08-05,01:21:22.000,217,11046680,3365,0,1754356881,13170.153227619994,27162.132707669996,53361.122325120006 2025-08-05,01:21:23.000,217,11046611,3525,0,1754356882,13170.2071181,25316.656375410006,53361.09437664001 2025-08-05,01:21:24.000,217,11046654,4125,0,1754356883,13170.24753596,30391.783255860006,53361.122325120006 2025-08-05,01:21:25.000,217,11046665,4845,0,1754356884,13170.26100857999,28546.342169249998,53361.0804024 2025-08-05,01:21:26.000,217,11046634,3165,0,1754356885,13170.30142643999,33621.539541000006,53361.05944104 2025-08-05,01:21:27.000,217,11046580,4085,0,1754356886,13170.30816275,31776.07025787,53361.04546680001 2025-08-05,01:21:28.000,217,11046653,3485,0,1754356887,13170.314899059995,31776.098454389998,53361.03847968 2025-08-05,01:21:29.000,217,11046680,3125,0,1754356888,13170.314899059995,28085.124642480005,53361.003544080006 2025-08-05,01:21:30.000,217,11046657,4645,0,1754356889,13170.32163536999,26701.063212630004,53361.0105312 2025-08-05,01:21:31.000,217,11046675,4525,0,1754356890,13170.34858061,29469.369349710003,53361.03847968 2025-08-05,01:21:32.000,217,11046653,3444,0,1754356891,13170.38226215999,28546.722822270007,53360.92668576001 2025-08-05,01:21:33.000,217,11046690,3165,0,1754356892,13170.4092074,32699.132683980002,53361.003544080006 2025-08-05,01:21:34.000,217,11046623,4725,0,1754356893,13170.40247108999,25317.135716250006,53360.94066 2025-08-05,01:21:35.000,217,11046679,4325,0,1754356894,13170.42268001999,28546.863804869994,53360.98956984 2025-08-05,01:21:36.000,217,11046590,3325,0,1754356895,13170.415943709995,32237.943353730006,53360.96860848 2025-08-05,01:21:37.000,217,11046655,4725,0,1754356896,13170.436152639995,32237.992697640002,53360.954634240006 2025-08-05,01:21:38.000,217,11046663,4645,0,1754356897,13170.46309787999,29469.792297509994,53361.01751832 2025-08-05,01:21:39.000,217,11046642,4045,0,1754356898,13170.42941633,35467.699638870006,53360.96162136 2025-08-05,01:21:40.000,217,11046683,4605,0,1754356899,13170.42941633,34083.58181598,53360.98956984 2025-08-05,01:21:41.000,217,11046648,3924,0,1754356900,13170.436152639995,32238.105483720006,53360.884763040005 2025-08-05,01:21:42.000,217,11046626,4125,0,1754356901,13170.48330680999,32238.16187676,53360.8707888 2025-08-05,01:21:43.000,217,11046682,3045,0,1754356902,13170.50351573999,22087.92221412,53360.94066 2025-08-05,01:21:44.000,217,11046545,4405,0,1754356903,13170.53046098,31315.529447580004,53360.8707888 2025-08-05,01:21:45.000,217,11046654,3804,0,1754356904,13170.49004312,26240.416665390003,53360.90572440001 2025-08-05,01:21:46.000,217,11046665,4405,0,1754356905,13170.50351573999,30854.220282120004,53360.91271152 2025-08-05,01:21:47.000,217,11046648,4085,0,1754356906,13170.46309787999,28547.42068614,53360.90572440001 2025-08-05,01:21:48.000,217,11046656,4045,0,1754356907,13170.46309787999,28547.470030049997,53360.92668576001 2025-08-05,01:21:49.000,217,11046631,3645,0,1754356908,13170.38899847,23010.949394580006,53360.89175016 2025-08-05,01:21:50.000,217,11046670,3285,0,1754356909,13170.375525849995,30854.42470689,53360.91271152 2025-08-05,01:21:51.000,217,11046685,4765,0,1754356910,13170.34858061,26702.155827780007,53360.87777592001 2025-08-05,01:21:52.000,217,11046722,4165,0,1754356911,13170.30142643999,25318.080299670008,53360.89873728 2025-08-05,01:21:53.000,217,11046678,3965,0,1754356912,13170.26100857999,32700.175955219995,53360.814891840004 2025-08-05,01:21:54.000,217,11046686,3965,0,1754356913,13170.234063339994,28547.77314264,53360.79393048 2025-08-05,01:21:55.000,217,11046694,4045,0,1754356914,13170.24079964999,35007.13768119,53360.835853200006 2025-08-05,01:21:56.000,217,11046622,4045,0,1754356915,13170.20038178999,32700.232348260004,53360.86380168 2025-08-05,01:21:57.000,217,11046658,3045,0,1754356916,13170.153227619994,25318.108496190005,53360.8009176 2025-08-05,01:21:58.000,217,11046683,3725,0,1754356917,13170.126282379999,30393.355211849994,53360.77995624001 2025-08-05,01:21:59.000,217,11046672,3485,0,1754356918,13170.079128209989,34084.36426941,53360.71008504001 2025-08-05,01:22:00.000,217,11046661,4405,0,1754356919,13170.058919279989,30854.727819480002,53360.8009176 2025-08-05,01:22:01.000,217,11046659,3804,0,1754356920,13170.011765109994,33161.61905415,53360.717072160005 2025-08-05,01:22:02.000,217,11046655,3725,0,1754356921,13170.031974039994,28086.428731530003,53360.73803352001 2025-08-05,01:22:03.000,217,11046609,4765,0,1754356922,13170.025237729998,22088.40155496,53360.74502064 2025-08-05,01:22:04.000,217,11046662,4045,0,1754356923,13170.031974039994,28547.723798730003,53360.75200776 2025-08-05,01:22:05.000,217,11046685,4445,0,1754356924,13169.998292489989,32238.683512379997,53360.68912368001 2025-08-05,01:22:06.000,217,11046634,4085,0,1754356925,13169.964610939998,24856.68654465,53360.70309792 2025-08-05,01:22:07.000,217,11046618,3205,0,1754356926,13169.903984149998,34084.37131854,53360.68912368001 2025-08-05,01:22:08.000,217,11046670,4365,0,1754356927,13169.843357359998,26702.24746647,53360.68912368001 2025-08-05,01:22:09.000,217,11046669,4605,0,1754356928,13169.863566289998,29009.103455489996,53360.647200960004 2025-08-05,01:22:10.000,217,11046650,3165,0,1754356929,13169.870302599993,29931.84162162,53360.65418808 2025-08-05,01:22:11.000,217,11046615,3685,0,1754356930,13169.877038909988,24856.601955089995,53360.67514944 2025-08-05,01:22:12.000,217,11046691,3685,0,1754356931,13169.863566289998,33622.89297396,53360.58431688 2025-08-05,01:22:13.000,217,11046645,3885,0,1754356932,13169.883775219998,29470.581800069995,53360.60527824 2025-08-05,01:22:14.000,217,11046672,4045,0,1754356933,13169.843357359998,28547.75199525,53360.63322672 2025-08-05,01:22:15.000,217,11046676,4045,0,1754356934,13169.897247839988,25779.551595120007,53360.59130400001 2025-08-05,01:22:16.000,217,11046686,4165,0,1754356935,13169.877038909988,29470.624094850005,53360.549381280005 2025-08-05,01:22:17.000,217,11046654,3285,0,1754356936,13169.843357359998,30393.390457500005,53360.65418808 2025-08-05,01:22:18.000,217,11046661,4445,0,1754356937,13169.775994260002,34084.455908100004,53360.5563684 2025-08-05,01:22:19.000,217,11046672,3005,0,1754356938,13169.802939499998,32700.380379990005,53360.53540704 2025-08-05,01:22:20.000,217,11046671,4485,0,1754356939,13169.762521639997,26702.423694719997,53360.549381280005 2025-08-05,01:22:21.000,217,11046678,4405,0,1754356940,13169.809675809993,28548.048058710003,53360.51444568 2025-08-05,01:22:22.000,217,11046674,4165,0,1754356941,13169.796203190002,28548.0692061,53360.549381280005 2025-08-05,01:22:23.000,217,11046641,4485,0,1754356942,13169.695158540002,31777.776147330005,53360.51444568 2025-08-05,01:22:24.000,217,11046720,4045,0,1754356943,13169.728840089992,29932.250471160005,53360.500471440006 2025-08-05,01:22:25.000,217,11046703,4445,0,1754356944,13169.755785330002,32239.184000609996,53360.500471440006 2025-08-05,01:22:26.000,217,11046631,4405,0,1754356945,13169.728840089992,31316.438785349994,53360.54239416001 2025-08-05,01:22:27.000,217,11046666,4245,0,1754356946,13169.681685919997,34084.864757639996,53360.50745856 2025-08-05,01:22:28.000,217,11046635,4645,0,1754356947,13169.674949610002,27625.556612130007,53360.47252296001 2025-08-05,01:22:29.000,217,11046660,3965,0,1754356948,13169.668213299992,26702.818446000005,53360.430600240004 2025-08-05,01:22:30.000,217,11046687,4525,0,1754356949,13169.654740680002,27625.613005170002,53360.43758736 2025-08-05,01:22:31.000,217,11046667,4365,0,1754356950,13169.648004369992,28087.056104100004,53360.42361312001 2025-08-05,01:22:32.000,217,11046684,4004,0,1754356951,13169.627795439992,28087.049054970004,53360.430600240004 2025-08-05,01:22:33.000,217,11046630,4285,0,1754356952,13169.648004369992,33623.731820429995,53360.45854872 2025-08-05,01:22:34.000,217,11046662,4085,0,1754356953,13169.681685919997,24396.061144799998,53360.381690400005 2025-08-05,01:22:35.000,217,11046642,3645,0,1754356954,13169.607586509992,29471.32195872,53360.40963888 2025-08-05,01:22:36.000,217,11046660,4245,0,1754356955,13169.587377579992,29932.729812000005,53360.430600240004 2025-08-05,01:22:37.000,217,11046653,4605,0,1754356956,13169.587377579992,30855.496174650005,53360.40265176001 2025-08-05,01:22:38.000,217,11046610,3245,0,1754356957,13169.607586509992,30394.109468759998,53360.38867752 2025-08-05,01:22:39.000,217,11046650,4125,0,1754356958,13169.607586509992,29932.666369829996,53360.37470328001 2025-08-05,01:22:40.000,217,11046683,4525,0,1754356959,13169.560432339997,29009.85066327,53360.42361312001 2025-08-05,01:22:41.000,217,11046655,4445,0,1754356960,13169.546959719992,28548.527399550003,53360.416626 2025-08-05,01:22:42.000,217,11046696,4165,0,1754356961,13169.520014479996,32701.007752560006,53360.36771616 2025-08-05,01:22:43.000,217,11046715,4245,0,1754356962,13169.479596619996,36392.080252290005,53360.37470328001 2025-08-05,01:22:44.000,217,11046674,4205,0,1754356963,13169.425706139991,28087.154791919995,53360.42361312001 2025-08-05,01:22:45.000,217,11046681,4645,0,1754356964,13169.378551969996,31778.213193389995,53360.451561600006 2025-08-05,01:22:46.000,217,11046686,3285,0,1754356965,13169.385288279991,28087.140693659996,53360.44457448001 2025-08-05,01:22:47.000,217,11046669,3485,0,1754356966,13169.37181566,29932.743910260004,53360.40265176001 2025-08-05,01:22:48.000,217,11046656,3924,0,1754356967,13169.41223352,29932.701615480008,53360.42361312001 2025-08-05,01:22:49.000,217,11046669,4805,0,1754356968,13169.41223352,28548.54149781,53360.416626 2025-08-05,01:22:50.000,217,11046675,3605,0,1754356969,13169.358343039996,29471.258516550006,53360.381690400005 2025-08-05,01:22:51.000,217,11046666,3285,0,1754356970,13169.28424362999,29932.560632880006,53360.40963888 2025-08-05,01:22:52.000,217,11046678,4165,0,1754356971,13169.28424362999,35469.102415739995,53360.46553584 2025-08-05,01:22:53.000,217,11046683,3685,0,1754356972,13169.21014422,30393.806356169996,53360.42361312001 2025-08-05,01:22:54.000,217,11046639,4645,0,1754356973,13169.20340790999,25318.616033550003,53360.51444568 2025-08-05,01:22:55.000,217,11046599,4525,0,1754356974,13169.25056208,32700.789229529997,53360.46553584 2025-08-05,01:22:56.000,217,11046614,4004,0,1754356975,13169.237089459995,28086.992661929995,53360.416626 2025-08-05,01:22:57.000,217,11046568,4285,0,1754356976,13169.257298389995,24395.89196568,53360.44457448001 2025-08-05,01:22:58.000,217,11046587,3325,0,1754356977,13169.176462669995,27625.46497344,53360.42361312001 2025-08-05,01:22:59.000,217,11046610,4165,0,1754356978,13169.16299004999,22088.866797540002,53360.500471440006 2025-08-05,01:23:00.000,217,11046644,3885,0,1754356979,13169.136044809995,28548.160844790007,53360.43758736 2025-08-05,01:23:01.000,217,11046609,4565,0,1754356980,13169.136044809995,29470.976551350002,53360.42361312001 2025-08-05,01:23:02.000,217,11046616,4245,0,1754356981,13169.10236325999,30393.77111052,53360.45854872 2025-08-05,01:23:03.000,217,11046629,3565,0,1754356982,13169.055209089995,30393.74996313,53360.47252296001 2025-08-05,01:23:04.000,217,11046572,3165,0,1754356983,13169.02826385,28086.837581069994,53360.44457448001 2025-08-05,01:23:05.000,217,11046641,4485,0,1754356984,13169.035000159995,30855.108472499996,53360.43758736 2025-08-05,01:23:06.000,217,11046626,4205,0,1754356985,13169.055209089995,28548.217237830002,53360.42361312001 2025-08-05,01:23:07.000,217,11046663,4685,0,1754356986,13169.014791229994,29932.384404630007,53360.416626 2025-08-05,01:23:08.000,217,11046672,4125,0,1754356987,13168.974373369994,25318.552591379994,53360.40963888 2025-08-05,01:23:09.000,217,11046670,4325,0,1754356988,13168.954164439994,28548.24543435,53360.43758736 2025-08-05,01:23:10.000,217,11046601,4405,0,1754356989,13168.927219199999,29471.032944389997,53360.479510080004 2025-08-05,01:23:11.000,217,11046670,4125,0,1754356990,13168.866592409999,26241.361248810004,53360.40265176001 2025-08-05,01:23:12.000,217,11046642,4165,0,1754356991,13168.819438239989,30855.22125858,53360.451561600006 2025-08-05,01:23:13.000,217,11046630,4325,0,1754356992,13168.799229309989,31316.607964470008,53360.44457448001 2025-08-05,01:23:14.000,217,11046679,4605,0,1754356993,13168.812701929994,27625.514317349996,53360.39566464 2025-08-05,01:23:15.000,217,11046681,4605,0,1754356994,13168.765547759998,31778.015817749998,53360.283870720006 2025-08-05,01:23:16.000,217,11046672,3885,0,1754356995,13168.745338829998,34546.392446130005,53360.332780560006 2025-08-05,01:23:17.000,217,11046641,4845,0,1754356996,13168.731866209993,31316.763045329993,53360.381690400005 2025-08-05,01:23:18.000,217,11046491,4685,0,1754356997,13168.684712039998,26241.55862445,53360.38867752 2025-08-05,01:23:19.000,217,11046648,3285,0,1754356998,13168.664503109998,29932.62407505,53360.311819200004 2025-08-05,01:23:20.000,217,11046649,4805,0,1754356999,13168.624085249998,30394.017830070006,53360.262909360004 2025-08-05,01:23:21.000,217,11046674,4165,0,1754357000,13168.576931080002,26703.001723380003,53360.29085784 2025-08-05,01:23:22.000,217,11046632,4085,0,1754357001,13168.536513220002,27625.78218429,53360.33976768 2025-08-05,01:23:23.000,217,11046647,4725,0,1754357002,13168.475886430002,29932.729812000005,53360.20002528 2025-08-05,01:23:24.000,217,11046658,4285,0,1754357003,13168.448941189992,35469.39143007,53360.24893512 2025-08-05,01:23:25.000,217,11046691,4725,0,1754357004,13168.388314399992,29932.828499819996,53360.29085784 2025-08-05,01:23:26.000,217,11046617,3685,0,1754357005,13168.415259640002,29932.821450689997,53360.19303816 2025-08-05,01:23:27.000,217,11046675,4605,0,1754357006,13168.401787019997,23934.794274119995,53360.30483208001 2025-08-05,01:23:28.000,217,11046690,3444,0,1754357007,13168.381578089997,26241.706656180002,53360.23496088001 2025-08-05,01:23:29.000,217,11046657,4725,0,1754357008,13168.354632850002,30855.56666595,53360.24893512 2025-08-05,01:23:30.000,217,11046666,3365,0,1754357009,13168.300742369996,33162.486097140005,53360.262909360004 2025-08-05,01:23:31.000,217,11046687,4605,0,1754357010,13168.320951299997,32239.77612753,53360.23496088001 2025-08-05,01:23:32.000,217,11046663,3725,0,1754357011,13168.294006060001,30855.651255510005,53360.26989648 2025-08-05,01:23:33.000,217,11046684,4085,0,1754357012,13168.260324509996,26241.798294869994,53360.18605104001 2025-08-05,01:23:34.000,217,11046705,3725,0,1754357013,13168.199697719996,32701.162833420007,53360.213999520005 2025-08-05,01:23:35.000,217,11046662,4285,0,1754357014,13168.186225099991,25780.341097680008,53360.213999520005 2025-08-05,01:23:36.000,217,11046694,4165,0,1754357015,13168.159279859996,29010.01984239,53360.22098664 2025-08-05,01:23:37.000,217,11046674,4004,0,1754357016,13168.118861999996,28548.668382150005,53360.20002528 2025-08-05,01:23:38.000,217,11046679,4765,0,1754357017,13168.12559830999,30855.55256769,53360.13015408 2025-08-05,01:23:39.000,217,11046637,4725,0,1754357018,13168.10538937999,29471.413597410006,53360.24893512 2025-08-05,01:23:40.000,217,11046690,3005,0,1754357019,13168.118861999996,26703.051067289998,53360.22797376 2025-08-05,01:23:41.000,217,11046732,4125,0,1754357020,13168.118861999996,23934.74493021,53360.18605104001 2025-08-05,01:23:42.000,217,11046702,3965,0,1754357021,13168.118861999996,33623.900999549995,53360.15111544 2025-08-05,01:23:43.000,217,11046630,4004,0,1754357022,13168.078444139996,27625.80333168,53360.13015408 2025-08-05,01:23:44.000,217,11046685,4805,0,1754357023,13168.07170783,28548.55559607,53360.20002528 2025-08-05,01:23:45.000,217,11046678,4405,0,1754357024,13167.98413579999,30394.0953705,53360.18605104001 2025-08-05,01:23:46.000,217,11046621,3645,0,1754357025,13167.98413579999,29932.743910260004,53360.213999520005 2025-08-05,01:23:47.000,217,11046662,3325,0,1754357026,13167.977399489995,26703.058116419998,53360.19303816 2025-08-05,01:23:48.000,217,11046648,4325,0,1754357027,13167.98413579999,32701.000703430007,53360.20002528 2025-08-05,01:23:49.000,217,11046673,3845,0,1754357028,13168.04476258999,28548.513301290004,53360.13015408 2025-08-05,01:23:50.000,217,11046666,4125,0,1754357029,13168.0514989,27625.80333168,53360.19303816 2025-08-05,01:23:51.000,217,11046633,4405,0,1754357030,13168.00434472999,31316.889929669996,53360.144128320004 2025-08-05,01:23:52.000,217,11046712,4125,0,1754357031,13167.977399489995,28087.126595399997,53360.13015408 2025-08-05,01:23:53.000,217,11046652,4205,0,1754357032,13167.997608419995,30855.482076390006,53360.18605104001 2025-08-05,01:23:54.000,217,11046636,4045,0,1754357033,13168.01108104,31778.30483208,53360.13714120001 2025-08-05,01:23:55.000,217,11046707,4485,0,1754357034,13168.03128997,31316.904027929995,53360.144128320004 2025-08-05,01:23:56.000,217,11046651,4045,0,1754357035,13168.01108104,26241.692557920003,53360.1720768 2025-08-05,01:23:57.000,217,11046708,4325,0,1754357036,13167.997608419995,25780.25650812,53360.22098664 2025-08-05,01:23:58.000,217,11046633,3645,0,1754357037,13167.98413579999,29471.385400889994,53360.22098664 2025-08-05,01:23:59.000,217,11046601,4645,0,1754357038,13167.96392686999,26703.114509460007,53360.241948 2025-08-05,01:24:00.000,217,11046648,4045,0,1754357039,13167.93024532,31778.31893034,53360.18605104001 2025-08-05,01:24:01.000,217,11046604,4445,0,1754357040,13167.98413579999,31317.03091227,53360.20002528 2025-08-05,01:24:02.000,217,11046625,4685,0,1754357041,13167.997608419995,26241.90403182,53360.15810256001 2025-08-05,01:24:03.000,217,11046588,4085,0,1754357042,13167.997608419995,31317.17189487,53360.18605104001 2025-08-05,01:24:04.000,217,11046601,4645,0,1754357043,13167.997608419995,31317.18599313,53360.213999520005 2025-08-05,01:24:05.000,217,11046623,4685,0,1754357044,13168.02455365999,28087.535444940004,53360.144128320004 2025-08-05,01:24:06.000,217,11046625,4605,0,1754357045,13168.00434472999,31317.228287909995,53360.144128320004 2025-08-05,01:24:07.000,217,11046635,4645,0,1754357046,13168.017817349995,34085.569670640005,53360.213999520005 2025-08-05,01:24:08.000,217,11046593,4685,0,1754357047,13167.99087211,32240.10743664,53360.241948 2025-08-05,01:24:09.000,217,11046677,4725,0,1754357048,13167.997608419995,33624.32394735,53360.22098664 2025-08-05,01:24:10.000,217,11046612,3365,0,1754357049,13168.017817349995,32240.206124460005,53360.311819200004 2025-08-05,01:24:11.000,217,11046629,4405,0,1754357050,13167.96392686999,36854.06613423,53360.25592224001 2025-08-05,01:24:12.000,217,11046616,4245,0,1754357051,13167.94371793999,24858.004731959998,53360.26989648 2025-08-05,01:24:13.000,217,11046641,4605,0,1754357052,13167.916772699995,29010.597871050006,53360.29784496 2025-08-05,01:24:14.000,217,11046629,4805,0,1754357053,13167.90330007999,30856.17994026,53360.24893512 2025-08-05,01:24:15.000,217,11046697,4605,0,1754357054,13167.92350900999,30856.165842000002,53360.25592224001 2025-08-05,01:24:16.000,217,11046665,4445,0,1754357055,13167.95045425,29933.498167169993,53360.29784496 2025-08-05,01:24:17.000,217,11046626,4165,0,1754357056,13167.93024532,27165.170882699997,53360.27688360001 2025-08-05,01:24:18.000,217,11046655,4365,0,1754357057,13167.92350900999,32701.910041199997,53360.29085784 2025-08-05,01:24:19.000,217,11046694,4245,0,1754357058,13167.91003639,24396.871794749997,53360.33976768 2025-08-05,01:24:20.000,217,11046602,4125,0,1754357059,13167.86288221999,29933.610953249998,53360.25592224001 2025-08-05,01:24:21.000,217,11046612,4205,0,1754357060,13167.8494096,31317.728776140008,53360.22098664 2025-08-05,01:24:22.000,217,11046613,4565,0,1754357061,13167.835936979995,29472.174903449995,53360.213999520005 2025-08-05,01:24:23.000,217,11046651,4805,0,1754357062,13167.84267328999,32240.516286180005,53360.15810256001 2025-08-05,01:24:24.000,217,11046654,3804,0,1754357063,13167.80899174,27626.684472930006,53360.144128320004 2025-08-05,01:24:25.000,217,11046621,4765,0,1754357064,13167.815728049995,29933.667346290007,53360.165089680006 2025-08-05,01:24:26.000,217,11046618,4085,0,1754357065,13167.80225542999,29472.2806404,53360.26989648 2025-08-05,01:24:27.000,217,11046601,4605,0,1754357066,13167.748364949999,26703.939257670005,53360.241948 2025-08-05,01:24:28.000,217,11046588,3885,0,1754357067,13167.748364949999,28088.127571859994,53360.20002528 2025-08-05,01:24:29.000,217,11046602,4205,0,1754357068,13167.734892329994,30395.131592610007,53360.144128320004 2025-08-05,01:24:30.000,217,11046603,3765,0,1754357069,13167.734892329994,29472.372279090006,53360.22098664 2025-08-05,01:24:31.000,217,11046630,3045,0,1754357070,13167.70121077999,29933.716690200003,53360.19303816 2025-08-05,01:24:32.000,217,11046633,4685,0,1754357071,13167.667529229999,32702.058072929998,53360.13714120001 2025-08-05,01:24:33.000,217,11046577,4565,0,1754357072,13167.546275649998,28549.570670789995,53360.13015408 2025-08-05,01:24:34.000,217,11046596,3525,0,1754357073,13167.505857789998,33163.4870736,53360.13714120001 2025-08-05,01:24:35.000,217,11046578,4004,0,1754357074,13167.472176239993,25781.257484579997,53360.15111544 2025-08-05,01:24:36.000,217,11046702,3965,0,1754357075,13167.438494689988,23935.71066102,53360.12316696 2025-08-05,01:24:37.000,217,11046676,3365,0,1754357076,13167.451967309993,28088.21921055,53360.10919272001 2025-08-05,01:24:38.000,217,11046661,4605,0,1754357077,13167.411549449993,30395.117494349994,53360.046308640005 2025-08-05,01:24:39.000,217,11046667,4525,0,1754357078,13167.364395279998,24397.00572822,53360.0323344 2025-08-05,01:24:40.000,217,11046647,4645,0,1754357079,13167.330713729993,32240.664317910007,53360.05329576 2025-08-05,01:24:41.000,217,11046699,4565,0,1754357080,13167.263350629997,29010.879836249995,53360.08124424 2025-08-05,01:24:42.000,217,11046666,3965,0,1754357081,13167.243141699997,30395.011757400003,53360.05329576 2025-08-05,01:24:43.000,217,11046674,4045,0,1754357082,13167.195987530002,29472.224247360005,53359.997398800006 2025-08-05,01:24:44.000,217,11046684,4085,0,1754357083,13167.182514909997,26242.510257,53360.00438592 2025-08-05,01:24:45.000,217,11046606,4004,0,1754357084,13167.162305979997,29472.174903449995,53359.98342456 2025-08-05,01:24:46.000,217,11046687,4405,0,1754357085,13167.128624429992,29472.12555954,53359.90656624 2025-08-05,01:24:47.000,217,11046672,4085,0,1754357086,13167.189251219992,32701.86774642,53359.976437440004 2025-08-05,01:24:48.000,217,11046716,4045,0,1754357087,13167.216196460002,30856.35616851,53359.93451472 2025-08-05,01:24:49.000,217,11046668,4325,0,1754357088,13167.162305979997,29010.872787119995,53359.86464352 2025-08-05,01:24:50.000,217,11046705,4445,0,1754357089,13167.142097049997,28549.471982970004,53359.88560488 2025-08-05,01:24:51.000,217,11046704,4045,0,1754357090,13167.101679189997,26703.81942246,53359.948488960006 2025-08-05,01:24:52.000,217,11046641,4605,0,1754357091,13167.108415499992,28087.986589260006,53359.878617760005 2025-08-05,01:24:53.000,217,11046696,3365,0,1754357092,13167.182514909997,29472.083264760004,53359.948488960006 2025-08-05,01:24:54.000,217,11046683,4765,0,1754357093,13167.175778600002,28549.338049500002,53359.86464352 2025-08-05,01:24:55.000,217,11046680,4125,0,1754357094,13167.155569670002,31779.10138377,53359.81573368 2025-08-05,01:24:56.000,217,11046720,4165,0,1754357095,13167.229669079992,33624.76804254,53359.93451472 2025-08-05,01:24:57.000,217,11046678,4205,0,1754357096,13167.216196460002,26703.946306800004,53359.892592 2025-08-05,01:24:58.000,217,11046692,3285,0,1754357097,13167.195987530002,28088.078227949998,53359.892592 2025-08-05,01:24:59.000,217,11046656,4125,0,1754357098,13167.236405390002,28088.099375339996,53359.82272080001 2025-08-05,01:25:00.000,217,11046624,4165,0,1754357099,13167.310504799992,29010.915081900006,53359.87163064001 2025-08-05,01:25:01.000,217,11046622,4125,0,1754357100,13167.323977419997,31779.235317240003,53359.808746560004 2025-08-05,01:25:02.000,217,11046610,4205,0,1754357101,13167.330713729993,31779.150727679997,53359.7877852 2025-08-05,01:25:03.000,217,11046628,3965,0,1754357102,13167.344186349997,31779.228268110004,53359.808746560004 2025-08-05,01:25:04.000,217,11046623,4645,0,1754357103,13167.364395279998,29472.337033439995,53359.77381096001 2025-08-05,01:25:05.000,217,11046570,4045,0,1754357104,13167.377867900002,34086.330976679994,53359.81573368 2025-08-05,01:25:06.000,217,11046633,4805,0,1754357105,13167.431758379993,36854.651212020006,53359.81573368 2025-08-05,01:25:07.000,217,11046694,4085,0,1754357106,13167.485648859998,27626.776111619998,53359.82272080001 2025-08-05,01:25:08.000,217,11046627,4525,0,1754357107,13167.546275649998,24397.01277735,53359.85066928001 2025-08-05,01:25:09.000,217,11046680,4085,0,1754357108,13167.559748269989,27626.7479151,53359.86464352 2025-08-05,01:25:10.000,217,11046670,3045,0,1754357109,13167.586693509998,31317.905004390006,53359.77381096001 2025-08-05,01:25:11.000,217,11046680,4045,0,1754357110,13167.633847679994,29472.344082569994,53359.79477232 2025-08-05,01:25:12.000,217,11046650,3165,0,1754357111,13167.70121077999,30856.5182985,53359.780798080006 2025-08-05,01:25:13.000,217,11046631,4125,0,1754357112,13167.72141970999,30856.5182985,53359.808746560004 2025-08-05,01:25:14.000,217,11046708,3365,0,1754357113,13167.74162863999,28088.127571859994,53359.75284960001 2025-08-05,01:25:15.000,217,11046588,4045,0,1754357114,13167.76857388,29472.329984309996,53359.717914 2025-08-05,01:25:16.000,217,11046623,4485,0,1754357115,13167.78204649999,33624.866730359994,53359.81573368 2025-08-05,01:25:17.000,217,11046646,2965,0,1754357116,13167.84267328999,28088.127571859994,53359.808746560004 2025-08-05,01:25:18.000,217,11046632,3804,0,1754357117,13167.8494096,30856.440758070006,53359.83669504 2025-08-05,01:25:19.000,217,11046651,4565,0,1754357118,13167.88982746,33624.746895150005,53359.8576564 2025-08-05,01:25:20.000,217,11046588,3005,0,1754357119,13167.94371793999,31779.207120720006,53359.84368216 2025-08-05,01:25:21.000,217,11046651,3485,0,1754357120,13168.01108104,37315.93923009001,53359.79477232 2025-08-05,01:25:22.000,217,11046664,3245,0,1754357121,13168.09191676,30395.075199569997,53359.7877852 2025-08-05,01:25:23.000,217,11046640,4085,0,1754357122,13168.145807239991,30856.440758070006,53359.808746560004 2025-08-05,01:25:24.000,217,11046642,4045,0,1754357123,13168.213170340001,31317.771070920004,53359.85066928001 2025-08-05,01:25:25.000,217,11046670,4165,0,1754357124,13168.287269749992,28087.986589260006,53359.84368216 2025-08-05,01:25:26.000,217,11046646,4165,0,1754357125,13168.287269749992,28549.309852980005,53359.87163064001 2025-08-05,01:25:27.000,217,11046586,4285,0,1754357126,13168.320951299997,27165.079244010005,53359.927527600004 2025-08-05,01:25:28.000,217,11046687,4605,0,1754357127,13168.381578089997,30856.17289113,53359.83669504 2025-08-05,01:25:29.000,217,11046670,3165,0,1754357128,13168.455677500002,26703.68548899,53359.92054048001 2025-08-05,01:25:30.000,217,11046655,4565,0,1754357129,13168.496095360002,32701.6985673,53359.91355336 2025-08-05,01:25:31.000,217,11046653,4485,0,1754357130,13168.570194769993,29010.50623236,53359.91355336 2025-08-05,01:25:32.000,217,11046646,4045,0,1754357131,13168.664503109998,32240.26956663,53359.927527600004 2025-08-05,01:25:33.000,217,11046664,3804,0,1754357132,13168.731866209993,34085.844586709994,53359.948488960006 2025-08-05,01:25:34.000,217,11046683,4645,0,1754357133,13168.805965619998,32240.290714019997,53359.96945032001 2025-08-05,01:25:35.000,217,11046690,3965,0,1754357134,13168.839647169989,25780.827487650007,53359.92054048001 2025-08-05,01:25:36.000,217,11046717,4485,0,1754357135,13168.907010269999,29471.935233030003,53359.99041168001 2025-08-05,01:25:37.000,217,11046695,4605,0,1754357136,13169.00805492,32701.663321650005,53360.01137304 2025-08-05,01:25:38.000,217,11046693,4365,0,1754357137,13169.08889064,27626.41660599,53359.96945032001 2025-08-05,01:25:39.000,217,11046522,3045,0,1754357138,13169.156253739995,25319.419634370002,53360.05329576 2025-08-05,01:25:40.000,217,11046650,3325,0,1754357139,13169.24382576999,28087.71872232,53360.02534728 2025-08-05,01:25:41.000,217,11046646,3205,0,1754357140,13169.28424362999,29471.921134770004,53360.06028288 2025-08-05,01:25:42.000,217,11046655,3804,0,1754357141,13169.365079349991,26703.650243340002,53360.08124424 2025-08-05,01:25:43.000,217,11046627,4485,0,1754357142,13169.432442450001,31317.538449629996,53360.15111544 2025-08-05,01:25:44.000,217,11046727,4405,0,1754357143,13169.520014479996,29933.343086310007,53360.17906392 2025-08-05,01:25:45.000,217,11046678,4085,0,1754357144,13169.594113890002,30394.800283499993,53360.165089680006 2025-08-05,01:25:46.000,217,11046678,4004,0,1754357145,13169.722103779997,28549.225263419998,53360.1720768 2025-08-05,01:25:47.000,217,11046709,4445,0,1754357146,13169.789466879993,35008.667342400004,53360.19303816 2025-08-05,01:25:48.000,217,11046721,4645,0,1754357147,13169.877038909988,29471.991626069997,53360.262909360004 2025-08-05,01:25:49.000,217,11046705,4565,0,1754357148,13169.903984149998,29472.040969980008,53360.283870720006 2025-08-05,01:25:50.000,217,11046747,4445,0,1754357149,13169.971347249993,27626.6069325,53360.3467548 2025-08-05,01:25:51.000,217,11046700,4045,0,1754357150,13170.045446659999,27626.635129019996,53360.38867752 2025-08-05,01:25:52.000,217,11046670,4125,0,1754357151,13170.079128209989,24858.350139329996,53360.46553584 2025-08-05,01:25:53.000,217,11046709,3725,0,1754357152,13170.133018689994,29933.681444550006,53360.46553584 2025-08-05,01:25:54.000,217,11046678,4285,0,1754357153,13170.193645479994,33163.444778820005,53360.42361312001 2025-08-05,01:25:55.000,217,11046652,4325,0,1754357154,13170.24753596,29933.73078846,53360.47252296001 2025-08-05,01:25:56.000,217,11046666,4045,0,1754357155,13170.274481199995,32240.755956599998,53360.50745856 2025-08-05,01:25:57.000,217,11046666,4165,0,1754357156,13170.30816275,25319.948319119998,53360.479510080004 2025-08-05,01:25:58.000,217,11046719,4485,0,1754357157,13170.34184429999,29011.098359280004,53360.479510080004 2025-08-05,01:25:59.000,217,11046660,4285,0,1754357158,13170.42268001999,29933.942262359997,53360.52143280001 2025-08-05,01:26:00.000,217,11046660,3245,0,1754357159,13170.44288894999,34086.50720493001,53360.54239416001 2025-08-05,01:26:01.000,217,11046697,3725,0,1754357160,13170.44288894999,32702.37528378,53360.46553584 2025-08-05,01:26:02.000,217,11046666,4205,0,1754357161,13170.52372466999,29011.211145359994,53360.56335552 2025-08-05,01:26:03.000,217,11046657,4445,0,1754357162,13170.55066991,27165.650223539997,53360.59130400001 2025-08-05,01:26:04.000,217,11046712,3965,0,1754357163,13170.557406219996,27627.100371599998,53360.598291120004 2025-08-05,01:26:05.000,217,11046683,4605,0,1754357164,13170.55066991,31779.665314169994,53360.60527824 2025-08-05,01:26:06.000,217,11046709,3444,0,1754357165,13170.584351459991,29011.387373610007,53360.58431688 2025-08-05,01:26:07.000,217,11046655,3485,0,1754357166,13170.63150563,27165.875795700005,53360.598291120004 2025-08-05,01:26:08.000,217,11046667,4565,0,1754357167,13170.671923490001,30857.011737599998,53360.668162320006 2025-08-05,01:26:09.000,217,11046677,4525,0,1754357168,13170.698868729996,32241.22119918,53360.65418808 2025-08-05,01:26:10.000,217,11046644,2925,0,1754357169,13170.678659799996,26704.397451120007,53360.63322672 2025-08-05,01:26:11.000,217,11046667,4525,0,1754357170,13170.712341350001,25781.645186730006,53360.65418808 2025-08-05,01:26:12.000,217,11046690,3885,0,1754357171,13170.644978249991,26243.01779436,53360.6961108 2025-08-05,01:26:13.000,217,11046688,3965,0,1754357172,13170.651714560001,31779.813345899995,53360.7310464 2025-08-05,01:26:14.000,217,11046689,4685,0,1754357173,13170.665187179991,26243.17287522,53360.68912368001 2025-08-05,01:26:15.000,217,11046669,4645,0,1754357174,13170.638241939996,26704.61597415,53360.68213656 2025-08-05,01:26:16.000,217,11046670,4325,0,1754357175,13170.651714560001,30857.16681846,53360.7310464 2025-08-05,01:26:17.000,217,11046702,4165,0,1754357176,13170.665187179991,30857.180916719997,53360.68912368001 2025-08-05,01:26:18.000,217,11046662,4125,0,1754357177,13170.671923490001,32241.418574819996,53360.71008504001 2025-08-05,01:26:19.000,217,11046688,4004,0,1754357178,13170.665187179991,26243.292710430003,53360.70309792 2025-08-05,01:26:20.000,217,11046645,4645,0,1754357179,13170.692132420001,29011.711633590006,53360.72405928 2025-08-05,01:26:21.000,217,11046617,4525,0,1754357180,13170.705605039991,27627.509221140004,53360.71008504001 2025-08-05,01:26:22.000,217,11046685,3605,0,1754357181,13170.698868729996,26704.813349789998,53360.70309792 2025-08-05,01:26:23.000,217,11046713,4605,0,1754357182,13170.712341350001,31318.800243899997,53360.75200776 2025-08-05,01:26:24.000,217,11046654,4004,0,1754357183,13170.658450869996,35010.01372623,53360.74502064 2025-08-05,01:26:25.000,217,11046694,4325,0,1754357184,13170.644978249991,28550.437713780004,53360.79393048 2025-08-05,01:26:26.000,217,11046646,4285,0,1754357185,13170.644978249991,30396.033881249998,53360.74502064 2025-08-05,01:26:27.000,217,11046650,3525,0,1754357186,13170.604560389991,32241.735785669996,53360.786943360006 2025-08-05,01:26:28.000,217,11046730,3285,0,1754357187,13170.618033009996,30396.16076559,53360.786943360006 2025-08-05,01:26:29.000,217,11046690,4045,0,1754357188,13170.577615149996,29012.035893570006,53360.786943360006 2025-08-05,01:26:30.000,217,11046658,4085,0,1754357189,13170.6112967,26705.10941325,53360.87777592001 2025-08-05,01:26:31.000,217,11046651,4725,0,1754357190,13170.618033009996,26705.194002810007,53360.84284032 2025-08-05,01:26:32.000,217,11046707,3645,0,1754357191,13170.59108777,29473.507189020005,53360.82886608001 2025-08-05,01:26:33.000,217,11046735,4525,0,1754357192,13170.604560389991,30396.32994471,53360.86380168 2025-08-05,01:26:34.000,217,11046685,4685,0,1754357193,13170.658450869996,30396.365190359997,53360.884763040005 2025-08-05,01:26:35.000,217,11046698,4205,0,1754357194,13170.638241939996,29934.978484470004,53360.89175016 2025-08-05,01:26:36.000,217,11046688,4085,0,1754357195,13170.651714560001,28550.874759840008,53360.87777592001 2025-08-05,01:26:37.000,217,11046673,3965,0,1754357196,13170.651714560001,29473.641122490008,53360.87777592001 2025-08-05,01:26:38.000,217,11046627,3725,0,1754357197,13170.644978249991,34549.07816465999,53360.91969864 2025-08-05,01:26:39.000,217,11046684,4045,0,1754357198,13170.665187179991,28550.881808970007,53360.86380168 2025-08-05,01:26:40.000,217,11046679,3605,0,1754357199,13170.671923490001,31780.616946719994,53360.92668576001 2025-08-05,01:26:41.000,217,11046667,4645,0,1754357200,13170.604560389991,32703.390358499993,53360.933672880004 2025-08-05,01:26:42.000,217,11046666,4125,0,1754357201,13170.57087884,32242.01775087,53360.89175016 2025-08-05,01:26:43.000,217,11046680,3285,0,1754357202,13170.57087884,30396.428632530005,53360.89873728 2025-08-05,01:26:44.000,217,11046650,4245,0,1754357203,13170.557406219996,36394.68843039,53360.84982744 2025-08-05,01:26:45.000,217,11046701,4645,0,1754357204,13170.55066991,28550.895907230006,53360.89873728 2025-08-05,01:26:46.000,217,11046678,3245,0,1754357205,13170.597824079996,28550.902956360005,53360.835853200006 2025-08-05,01:26:47.000,217,11046669,3565,0,1754357206,13170.57087884,28550.888858100006,53360.90572440001 2025-08-05,01:26:48.000,217,11046709,3804,0,1754357207,13170.52372466999,26705.27859237,53360.87777592001 2025-08-05,01:26:49.000,217,11046688,4205,0,1754357208,13170.516988359996,33626.199015930004,53360.86380168 2025-08-05,01:26:50.000,217,11046683,4525,0,1754357209,13170.516988359996,27628.087249799995,53360.85681456001 2025-08-05,01:26:51.000,217,11046723,3645,0,1754357210,13170.52372466999,29473.648171620007,53360.835853200006 2025-08-05,01:26:52.000,217,11046681,4645,0,1754357211,13170.48330680999,29012.289662249997,53360.835853200006 2025-08-05,01:26:53.000,217,11046682,4165,0,1754357212,13170.415943709995,29012.296711379997,53360.89175016 2025-08-05,01:26:54.000,217,11046684,4325,0,1754357213,13170.335107989995,29935.084221419995,53360.85681456001 2025-08-05,01:26:55.000,217,11046728,4045,0,1754357214,13170.30142643999,31319.272535609998,53360.814891840004 2025-08-05,01:26:56.000,217,11046633,4725,0,1754357215,13170.26774489,31319.385321690002,53360.82886608001 2025-08-05,01:26:57.000,217,11046654,3444,0,1754357216,13170.24079964999,30396.590762520005,53360.765982000004 2025-08-05,01:26:58.000,217,11046675,4485,0,1754357217,13170.254272269995,27166.813329990007,53360.79393048 2025-08-05,01:26:59.000,217,11046658,4085,0,1754357218,13170.24753596,34549.19799987,53360.8009176 2025-08-05,01:27:00.000,217,11046691,4765,0,1754357219,13170.2071181,29935.17586011,53360.82187896 2025-08-05,01:27:01.000,217,11046667,4445,0,1754357220,13170.22732703,29012.43769398,53360.835853200006 2025-08-05,01:27:02.000,217,11046678,4085,0,1754357221,13170.2071181,25321.21716252,53360.786943360006 2025-08-05,01:27:03.000,217,11046699,4325,0,1754357222,13170.173436549994,24859.809309239994,53360.8009176 2025-08-05,01:27:04.000,217,11046661,3685,0,1754357223,13170.15996392999,25321.280604690008,53360.75899488001 2025-08-05,01:27:05.000,217,11046657,4365,0,1754357224,13170.133018689994,28089.755920890006,53360.786943360006 2025-08-05,01:27:06.000,217,11046689,3725,0,1754357225,13170.085864519999,27167.031853020002,53360.79393048 2025-08-05,01:27:07.000,217,11046667,4765,0,1754357226,13170.018501419989,31781.01874713,53360.8009176 2025-08-05,01:27:08.000,217,11046677,3725,0,1754357227,13169.971347249993,32242.454796930004,53360.79393048 2025-08-05,01:27:09.000,217,11046683,4605,0,1754357228,13169.924193079998,30396.837482069997,53360.73803352001 2025-08-05,01:27:10.000,217,11046643,4525,0,1754357229,13169.903984149998,29012.698511790004,53360.717072160005 2025-08-05,01:27:11.000,217,11046647,4725,0,1754357230,13169.930929389993,29935.556513129995,53360.70309792 2025-08-05,01:27:12.000,217,11046651,4445,0,1754357231,13169.910720459993,32703.911994120004,53360.765982000004 2025-08-05,01:27:13.000,217,11046691,4845,0,1754357232,13169.890511529993,32242.50414084,53360.73803352001 2025-08-05,01:27:14.000,217,11046709,4725,0,1754357233,13169.903984149998,32242.64512344,53360.75899488001 2025-08-05,01:27:15.000,217,11046681,4565,0,1754357234,13169.910720459993,27628.700524109998,53360.6961108 2025-08-05,01:27:16.000,217,11046701,4645,0,1754357235,13169.890511529993,26244.519259049994,53360.765982000004 2025-08-05,01:27:17.000,217,11046659,4525,0,1754357236,13169.870302599993,29012.973427859994,53360.74502064 2025-08-05,01:27:18.000,217,11046694,3205,0,1754357237,13169.850093669993,25321.710601619998,53360.70309792 2025-08-05,01:27:19.000,217,11046713,4965,0,1754357238,13169.809675809993,32242.8002043,53360.73803352001 2025-08-05,01:27:20.000,217,11046692,4125,0,1754357239,13169.823148429998,31319.956301219994,53360.72405928 2025-08-05,01:27:21.000,217,11046714,4085,0,1754357240,13169.762521639997,33165.538370430004,53360.73803352001 2025-08-05,01:27:22.000,217,11046688,4165,0,1754357241,13169.749049019993,27628.714622369997,53360.68213656 2025-08-05,01:27:23.000,217,11046691,4605,0,1754357242,13169.762521639997,32242.743811260007,53360.7310464 2025-08-05,01:27:24.000,217,11046642,4285,0,1754357243,13169.782730569998,30397.154692919998,53360.75200776 2025-08-05,01:27:25.000,217,11046653,4605,0,1754357244,13169.796203190002,28090.1577213,53360.72405928 2025-08-05,01:27:26.000,217,11046678,4365,0,1754357245,13169.762521639997,29474.409477659996,53360.71008504001 2025-08-05,01:27:27.000,217,11046656,3125,0,1754357246,13169.802939499998,28090.171819559997,53360.65418808 2025-08-05,01:27:28.000,217,11046688,4165,0,1754357247,13169.789466879993,29935.725692249995,53360.6961108 2025-08-05,01:27:29.000,217,11046706,4045,0,1754357248,13169.769257949993,26705.884817550002,53360.73803352001 2025-08-05,01:27:30.000,217,11046709,4565,0,1754357249,13169.796203190002,24398.852600280006,53360.68912368001 2025-08-05,01:27:31.000,217,11046680,4165,0,1754357250,13169.802939499998,30396.97846467,53360.7310464 2025-08-05,01:27:32.000,217,11046681,4485,0,1754357251,13169.775994260002,29474.21210202,53360.6262396 2025-08-05,01:27:33.000,217,11046689,4645,0,1754357252,13169.789466879993,33165.40443696,53360.72405928 2025-08-05,01:27:34.000,217,11046705,4605,0,1754357253,13169.802939499998,31319.72367993,53360.70309792 2025-08-05,01:27:35.000,217,11046684,4085,0,1754357254,13169.775994260002,26244.335981669996,53360.73803352001 2025-08-05,01:27:36.000,217,11046680,4365,0,1754357255,13169.796203190002,27628.53134499,53360.71008504001 2025-08-05,01:27:37.000,217,11046669,4805,0,1754357256,13169.816412120002,33626.88278154,53360.74502064 2025-08-05,01:27:38.000,217,11046739,4365,0,1754357257,13169.809675809993,28090.023787829996,53360.75200776 2025-08-05,01:27:39.000,217,11046687,4565,0,1754357258,13169.769257949993,28089.953296530002,53360.72405928 2025-08-05,01:27:40.000,217,11046654,4205,0,1754357259,13169.749049019993,29474.106365069994,53360.717072160005 2025-08-05,01:27:41.000,217,11046689,4885,0,1754357260,13169.762521639997,27167.130540840008,53360.80790472001 2025-08-05,01:27:42.000,217,11046702,3365,0,1754357261,13169.775994260002,27167.102344319996,53360.71008504001 2025-08-05,01:27:43.000,217,11046712,3485,0,1754357262,13169.789466879993,29474.162758110004,53360.7310464 2025-08-05,01:27:44.000,217,11046676,3165,0,1754357263,13169.782730569998,33165.319847399995,53360.75200776 2025-08-05,01:27:45.000,217,11046709,4605,0,1754357264,13169.789466879993,30858.365170560006,53360.77296912 2025-08-05,01:27:46.000,217,11046676,3245,0,1754357265,13169.870302599993,35010.993555299996,53360.82187896 2025-08-05,01:27:47.000,217,11046684,3205,0,1754357266,13169.877038909988,32704.010681939995,53360.80790472001 2025-08-05,01:27:48.000,217,11046705,3485,0,1754357267,13169.924193079998,29935.556513129995,53360.82187896 2025-08-05,01:27:49.000,217,11046635,4605,0,1754357268,13169.903984149998,33626.762946329996,53360.8009176 2025-08-05,01:27:50.000,217,11046690,3205,0,1754357269,13169.971347249993,26705.729736690002,53360.80790472001 2025-08-05,01:27:51.000,217,11046685,4445,0,1754357270,13169.984819869998,29474.183905500002,53360.8707888 2025-08-05,01:27:52.000,217,11046698,4205,0,1754357271,13169.991556179993,29935.570611389994,53360.835853200006 2025-08-05,01:27:53.000,217,11046655,4645,0,1754357272,13170.018501419989,32242.560533879994,53360.87777592001 2025-08-05,01:27:54.000,217,11046678,4245,0,1754357273,13170.005028799998,27628.51724673,53360.84284032 2025-08-05,01:27:55.000,217,11046688,4245,0,1754357274,13170.005028799998,30396.886825980007,53360.8707888 2025-08-05,01:27:56.000,217,11046670,2885,0,1754357275,13169.978083559989,29012.719659180002,53360.814891840004 2025-08-05,01:27:57.000,217,11046659,4565,0,1754357276,13170.031974039994,31781.131533210006,53360.89175016 2025-08-05,01:27:58.000,217,11046672,4085,0,1754357277,13170.038710349989,29474.141610720006,53360.82187896 2025-08-05,01:27:59.000,217,11046724,4245,0,1754357278,13170.079128209989,29935.584709650007,53360.8707888 2025-08-05,01:28:00.000,217,11046675,4565,0,1754357279,13170.106073449999,34088.14965222,53360.835853200006 2025-08-05,01:28:01.000,217,11046686,4325,0,1754357280,13170.126282379999,28551.241314600004,53360.84284032 2025-08-05,01:28:02.000,217,11046722,4125,0,1754357281,13170.166700239999,25782.801244050002,53360.954634240006 2025-08-05,01:28:03.000,217,11046667,3685,0,1754357282,13170.126282379999,28089.777068280004,53360.90572440001 2025-08-05,01:28:04.000,217,11046680,3165,0,1754357283,13170.146491309999,31319.505156900006,53360.91271152 2025-08-05,01:28:05.000,217,11046675,4445,0,1754357284,13170.2071181,27628.270527180008,53360.84284032 2025-08-05,01:28:06.000,217,11046679,4445,0,1754357285,13170.24753596,33626.466882869994,53360.91271152 2025-08-05,01:28:07.000,217,11046664,3965,0,1754357286,13170.26100857999,27166.926116069997,53360.982582720004 2025-08-05,01:28:08.000,217,11046692,3125,0,1754357287,13170.26774489,32703.742815000005,53360.92668576001 2025-08-05,01:28:09.000,217,11046673,3845,0,1754357288,13170.314899059995,27166.940214329996,53360.99655696001 2025-08-05,01:28:10.000,217,11046709,4485,0,1754357289,13170.38226215999,33165.1083735,53360.94066 2025-08-05,01:28:11.000,217,11046695,4525,0,1754357290,13170.415943709995,28089.713626109995,53360.954634240006 2025-08-05,01:28:12.000,217,11046706,4245,0,1754357291,13170.496779429996,29935.309793580003,53360.94764712001 2025-08-05,01:28:13.000,217,11046656,4165,0,1754357292,13170.51025205,26244.103360380002,53360.98956984 2025-08-05,01:28:14.000,217,11046688,4125,0,1754357293,13170.53046098,26244.004672559997,53360.94764712001 2025-08-05,01:28:15.000,217,11046690,3924,0,1754357294,13170.584351459991,33164.97444003,53360.94066 2025-08-05,01:28:16.000,217,11046691,4445,0,1754357295,13170.665187179991,30396.604860780004,53360.98956984 2025-08-05,01:28:17.000,217,11046666,4004,0,1754357296,13170.671923490001,29473.782105089995,53360.99655696001 2025-08-05,01:28:18.000,217,11046673,4485,0,1754357297,13170.725813969992,32703.587734140005,53360.94764712001 2025-08-05,01:28:19.000,217,11046700,3444,0,1754357298,13170.779704449997,27628.221183269998,53361.0804024 2025-08-05,01:28:20.000,217,11046665,4525,0,1754357299,13170.880749099997,30857.998615799996,53360.99655696001 2025-08-05,01:28:21.000,217,11046672,4085,0,1754357300,13170.927903269992,32703.62297979,53361.003544080006 2025-08-05,01:28:22.000,217,11046670,3885,0,1754357301,13171.002002679998,29012.508185280007,53360.97559560001 2025-08-05,01:28:23.000,217,11046664,3965,0,1754357302,13171.062629469998,29935.288646190005,53360.982582720004 2025-08-05,01:28:24.000,217,11046639,4685,0,1754357303,13171.123256259998,27628.228232399997,53361.03149256 2025-08-05,01:28:25.000,217,11046726,4245,0,1754357304,13171.129992569993,24398.42965248,53361.03149256 2025-08-05,01:28:26.000,217,11046651,4605,0,1754357305,13171.150201499993,28551.065086350005,53361.0105312 2025-08-05,01:28:27.000,217,11046622,4325,0,1754357306,13171.237773529989,26705.546459310004,53361.03149256 2025-08-05,01:28:28.000,217,11046635,4525,0,1754357307,13171.278191389989,32242.412502150008,53361.05944104 2025-08-05,01:28:29.000,217,11046685,4645,0,1754357308,13171.325345559999,30396.830432939998,53361.03149256 2025-08-05,01:28:30.000,217,11046663,4525,0,1754357309,13171.33881817999,28551.227216340005,53361.10835088 2025-08-05,01:28:31.000,217,11046665,4445,0,1754357310,13171.365763419999,26244.237293850005,53361.07341528001 2025-08-05,01:28:32.000,217,11046626,4165,0,1754357311,13171.392708659994,29012.677364400006,53361.06642816 2025-08-05,01:28:33.000,217,11046650,4045,0,1754357312,13171.433126519994,28090.016738699996,53361.11533800001 2025-08-05,01:28:34.000,217,11046638,4205,0,1754357313,13171.48028068999,28090.030836959995,53361.122325120006 2025-08-05,01:28:35.000,217,11046685,4445,0,1754357314,13171.52743486,28090.051984349993,53361.07341528001 2025-08-05,01:28:36.000,217,11046641,4485,0,1754357315,13171.58806165,28551.502132409994,53361.09437664001 2025-08-05,01:28:37.000,217,11046607,4645,0,1754357316,13171.58806165,30397.070103360005,53361.12931224 2025-08-05,01:28:38.000,217,11046633,4205,0,1754357317,13171.695842609995,32704.13051715,53361.1852092 2025-08-05,01:28:39.000,217,11046674,3924,0,1754357318,13171.70931523,24398.838502020008,53361.15726072 2025-08-05,01:28:40.000,217,11046672,3365,0,1754357319,13171.74973309,25783.055012729994,53361.122325120006 2025-08-05,01:28:41.000,217,11046680,4045,0,1754357320,13171.756469399996,28090.087230000005,53361.22713192 2025-08-05,01:28:42.000,217,11046698,4325,0,1754357321,13171.803623569991,26705.934161459998,53361.21315768001 2025-08-05,01:28:43.000,217,11046636,3885,0,1754357322,13171.864250359991,27628.749868019993,53361.13629936 2025-08-05,01:28:44.000,217,11046696,4125,0,1754357323,13171.897931909996,27628.799211930003,53361.171234960006 2025-08-05,01:28:45.000,217,11046679,4685,0,1754357324,13171.911404530001,29474.36718288,53361.19219632001 2025-08-05,01:28:46.000,217,11046687,4685,0,1754357325,13171.945086079992,30397.175840309996,53361.22713192 2025-08-05,01:28:47.000,217,11046691,4645,0,1754357326,13172.032658110002,29935.789134420003,53361.27604176 2025-08-05,01:28:48.000,217,11046690,3165,0,1754357327,13172.100021209997,30858.618939239997,53361.220144800005 2025-08-05,01:28:49.000,217,11046659,4725,0,1754357328,13172.120230139997,26705.990554500007,53361.1852092 2025-08-05,01:28:50.000,217,11046683,3605,0,1754357329,13172.153911690002,29012.959329599995,53361.24110616001 2025-08-05,01:28:51.000,217,11046678,3924,0,1754357330,13172.140439069997,26705.9200632,53361.24110616001 2025-08-05,01:28:52.000,217,11046687,4685,0,1754357331,13172.100021209997,26244.533357310007,53361.269054640004 2025-08-05,01:28:53.000,217,11046678,4365,0,1754357332,13172.174120620002,30858.463858379997,53361.24809328 2025-08-05,01:28:54.000,217,11046684,4125,0,1754357333,13172.241483719998,27167.306769090006,53361.290016000006 2025-08-05,01:28:55.000,217,11046668,4325,0,1754357334,13172.356000989988,29474.35308462,53361.33193872001 2025-08-05,01:28:56.000,217,11046676,3885,0,1754357335,13172.483990879999,31319.970399480007,53361.2550804 2025-08-05,01:28:57.000,217,11046678,3965,0,1754357336,13172.55809028999,26705.884817550002,53361.22713192 2025-08-05,01:28:58.000,217,11046641,4685,0,1754357337,13172.63892600999,29474.233249409997,53361.31097736001 2025-08-05,01:28:59.000,217,11046659,4525,0,1754357338,13172.69955279999,26705.800227989996,53361.338925840006 2025-08-05,01:29:00.000,217,11046671,4485,0,1754357339,13172.733234349995,29474.183905500002,53361.464694 2025-08-05,01:29:01.000,217,11046664,4205,0,1754357340,13172.78712483,33165.376240440004,53361.42277128 2025-08-05,01:29:02.000,217,11046701,4725,0,1754357341,13172.854487929995,26705.793178859996,53361.40879704001 2025-08-05,01:29:03.000,217,11046715,3525,0,1754357342,13172.96226888999,30858.386317950004,53361.436745520004 2025-08-05,01:29:04.000,217,11046716,4205,0,1754357343,13172.995950439996,27628.538394119998,53361.42277128 2025-08-05,01:29:05.000,217,11046701,4605,0,1754357344,13173.090258780001,27167.158737360005,53361.42975840001 2025-08-05,01:29:06.000,217,11046718,4125,0,1754357345,13173.130676640001,28551.304756769998,53361.457706880006 2025-08-05,01:29:07.000,217,11046688,3804,0,1754357346,13173.251930220002,27167.123491709994,53361.51360384 2025-08-05,01:29:08.000,217,11046701,4685,0,1754357347,13173.346238559992,32242.518239099998,53361.52757808001 2025-08-05,01:29:09.000,217,11046694,4205,0,1754357348,13173.366447489992,28089.889854359993,53361.485655360004 2025-08-05,01:29:10.000,217,11046658,4285,0,1754357349,13173.433810590002,23937.324911789998,53361.51360384 2025-08-05,01:29:11.000,217,11046707,3765,0,1754357350,13173.467492139993,20707.589774039996,53361.47866824001 2025-08-05,01:29:12.000,217,11046716,3965,0,1754357351,13173.494437380003,26244.335981669996,53361.56251368 2025-08-05,01:29:13.000,217,11046717,3885,0,1754357352,13173.548327859993,27628.51724673,53361.58347504 2025-08-05,01:29:14.000,217,11046647,3485,0,1754357353,13173.588745719993,26244.321883409997,53361.63238488 2025-08-05,01:29:15.000,217,11046660,3924,0,1754357354,13173.608954649993,29935.535365739997,53361.625397760006 2025-08-05,01:29:16.000,217,11046664,3165,0,1754357355,13173.649372509994,33626.762946329996,53361.61841064001 2025-08-05,01:29:17.000,217,11046658,3444,0,1754357356,13173.703262989999,28089.911001750006,53361.59046216 2025-08-05,01:29:18.000,217,11046678,4485,0,1754357357,13173.79757132999,31781.082189299996,53361.61841064001 2025-08-05,01:29:19.000,217,11046655,4605,0,1754357358,13173.871670739994,31781.152680600004,53361.61841064001 2025-08-05,01:29:20.000,217,11046684,4085,0,1754357359,13173.932297529995,24860.182913130004,53361.59744928001 2025-08-05,01:29:21.000,217,11046736,4365,0,1754357360,13173.96597908,30858.372219690005,53361.5695008 2025-08-05,01:29:22.000,217,11046712,4245,0,1754357361,13173.99966062999,23937.367206569994,53361.674307600006 2025-08-05,01:29:23.000,217,11046698,4085,0,1754357362,13174.0468148,32242.588730400006,53361.64635912001 2025-08-05,01:29:24.000,217,11046676,4325,0,1754357363,13174.093968969995,27167.165786490004,53361.64635912001 2025-08-05,01:29:25.000,217,11046663,4405,0,1754357364,13174.18827731,32242.616926920004,53361.61841064001 2025-08-05,01:29:26.000,217,11046700,3205,0,1754357365,13174.235431479996,28551.45983763,53361.66033336 2025-08-05,01:29:27.000,217,11046694,4405,0,1754357366,13174.316267199996,25783.012717949998,53361.639372 2025-08-05,01:29:28.000,217,11046720,4004,0,1754357367,13174.390366610001,27628.615934550005,53361.653346240004 2025-08-05,01:29:29.000,217,11046700,4085,0,1754357368,13174.390366610001,32242.65217257,53361.64635912001 2025-08-05,01:29:30.000,217,11046717,4285,0,1754357369,13174.430784470002,29012.832445260006,53361.75815304 2025-08-05,01:29:31.000,217,11046707,3605,0,1754357370,13174.471202330002,24398.838502020008,53361.75815304 2025-08-05,01:29:32.000,217,11046672,3165,0,1754357371,13174.545301739992,25321.633061190005,53361.74417880001 2025-08-05,01:29:33.000,217,11046668,4165,0,1754357372,13174.599192219997,29935.704544859997,53361.793088640006 2025-08-05,01:29:34.000,217,11046654,4285,0,1754357373,13174.612664840002,27167.243326919997,53361.78610152001 2025-08-05,01:29:35.000,217,11046679,4725,0,1754357374,13174.686764249993,24398.92309158,53361.80007576 2025-08-05,01:29:36.000,217,11046696,3365,0,1754357375,13174.727182109993,29474.36013375,53361.772127280004 2025-08-05,01:29:37.000,217,11046718,4205,0,1754357376,13174.787808899993,27628.813310190002,53361.7791144 2025-08-05,01:29:38.000,217,11046709,4685,0,1754357377,13174.841699379998,34088.50915785,53361.80706288 2025-08-05,01:29:39.000,217,11046685,4605,0,1754357378,13174.841699379998,31320.125480339993,53361.793088640006 2025-08-05,01:29:40.000,217,11046708,4045,0,1754357379,13174.969689269994,25321.886829869996,53361.841998480006 2025-08-05,01:29:41.000,217,11046698,4325,0,1754357380,13174.97642557999,34088.459813940004,53361.80706288 2025-08-05,01:29:42.000,217,11046687,4605,0,1754357381,13175.003370819999,27167.454800820007,53361.821037120004 2025-08-05,01:29:43.000,217,11046715,4645,0,1754357382,13175.08420654,27628.84855584,53361.88392120001 2025-08-05,01:29:44.000,217,11046664,4045,0,1754357383,13175.11788808999,27167.447751689993,53361.8489856 2025-08-05,01:29:45.000,217,11046722,3804,0,1754357384,13175.13809701999,33627.16474674,53361.85597272 2025-08-05,01:29:46.000,217,11046709,4605,0,1754357385,13175.15830594999,29013.142606980007,53361.821037120004 2025-08-05,01:29:47.000,217,11046700,4205,0,1754357386,13175.16504226,29013.100312199997,53361.821037120004 2025-08-05,01:29:48.000,217,11046723,4485,0,1754357387,13175.191987499995,28551.76999935,53361.82802424 2025-08-05,01:29:49.000,217,11046717,3765,0,1754357388,13175.19872380999,28090.333949549997,53361.88392120001 2025-08-05,01:29:50.000,217,11046688,4205,0,1754357389,13175.25935059999,31320.181873380003,53361.90488256 2025-08-05,01:29:51.000,217,11046695,4485,0,1754357390,13175.28629584,34088.614894800005,53361.89789544 2025-08-05,01:29:52.000,217,11046683,4445,0,1754357391,13175.252614289995,29935.944215280004,53361.89789544 2025-08-05,01:29:53.000,217,11046657,4485,0,1754357392,13175.293032149995,30858.76697097,53361.92584392 2025-08-05,01:29:54.000,217,11046716,4405,0,1754357393,13175.31997738999,28551.812294129995,53361.92584392 2025-08-05,01:29:55.000,217,11046663,4805,0,1754357394,13175.29976845999,29013.23424567,53361.90488256 2025-08-05,01:29:56.000,217,11046734,4125,0,1754357395,13175.26608691,28551.826392389994,53361.93283104001 2025-08-05,01:29:57.000,217,11046706,3285,0,1754357396,13175.25935059999,28090.45378476,53361.841998480006 2025-08-05,01:29:58.000,217,11046684,4245,0,1754357397,13175.232405359995,32243.110366020002,53361.821037120004 2025-08-05,01:29:59.000,217,11046689,4685,0,1754357398,13175.24587798,29936.092247010005,53361.93283104001 2025-08-05,01:30:00.000,217,11046669,4605,0,1754357399,13175.293032149995,37318.57560471,53361.89789544 2025-08-05,01:30:01.000,217,11046710,3965,0,1754357400,13175.36039524999,30397.62698463,53361.95379240001 2025-08-05,01:30:02.000,217,11046676,3405,0,1754357401,13175.34692263,28090.62296388,53361.939818160005 2025-08-05,01:30:03.000,217,11046692,4004,0,1754357402,13175.38060417999,32704.687398420007,53362.0236636 2025-08-05,01:30:04.000,217,11046659,4485,0,1754357403,13175.38060417999,33166.14459561001,53361.97475376 2025-08-05,01:30:15.000,217,11046696,4045,0,1754357414,13175.744364919992,28552.56655104,53362.0236636 2025-08-05,01:30:16.000,217,11046707,4645,0,1754357415,13175.778046469997,28552.601796689996,53362.0935348 2025-08-05,01:30:17.000,217,11046671,4685,0,1754357416,13175.737628609997,27168.427580760006,53362.03763784 2025-08-05,01:30:18.000,217,11046712,3444,0,1754357417,13175.690474440002,29475.579633240006,53362.07956056001 2025-08-05,01:30:19.000,217,11046691,4605,0,1754357418,13175.683738129992,26707.231201379996,53362.163406 2025-08-05,01:30:20.000,217,11046696,4165,0,1754357419,13175.697210749997,31321.366127219997,53362.05161208001 2025-08-05,01:30:21.000,217,11046697,4405,0,1754357420,13175.670265510002,29475.748812360005,53362.03763784 2025-08-05,01:30:22.000,217,11046650,4045,0,1754357421,13175.650056580002,28553.003597100003,53362.07956056001 2025-08-05,01:30:23.000,217,11046675,4445,0,1754357422,13175.650056580002,28552.989498840005,53362.009689360006 2025-08-05,01:30:24.000,217,11046697,4485,0,1754357423,13175.656792889997,32705.667227490005,53362.10052192001 2025-08-05,01:30:25.000,217,11046725,4645,0,1754357424,13175.602902409992,31321.471864170002,53362.03763784 2025-08-05,01:30:26.000,217,11046701,4565,0,1754357425,13175.589429790001,31321.50710982,53362.04462496 2025-08-05,01:30:27.000,217,11046672,4165,0,1754357426,13175.569220860001,29475.903893220006,53362.08654768 2025-08-05,01:30:28.000,217,11046734,4245,0,1754357427,13175.569220860001,30860.113354800007,53361.98174088001 2025-08-05,01:30:29.000,217,11046643,4485,0,1754357428,13175.555748239996,33167.223112499996,53362.00270224001 2025-08-05,01:30:30.000,217,11046695,4445,0,1754357429,13175.549011930001,29475.96733539,53362.04462496 2025-08-05,01:30:31.000,217,11046746,4165,0,1754357430,13175.535539309996,30398.768943689996,53361.99571512 2025-08-05,01:30:32.000,217,11046686,4125,0,1754357431,13175.535539309996,31782.907913970004,53362.03763784 2025-08-05,01:30:33.000,217,11046732,4085,0,1754357432,13175.549011930001,29475.896844090006,53362.01667648 2025-08-05,01:30:34.000,217,11046737,4645,0,1754357433,13175.542275619991,30860.106305669993,53362.03065072001 2025-08-05,01:30:35.000,217,11046655,4645,0,1754357434,13175.555748239996,27630.237234450004,53361.97475376 2025-08-05,01:30:36.000,217,11046669,4205,0,1754357435,13175.542275619991,29475.896844090006,53361.92584392 2025-08-05,01:30:37.000,217,11046678,3885,0,1754357436,13175.515330379996,29475.932089740003,53362.009689360006 2025-08-05,01:30:38.000,217,11046748,4045,0,1754357437,13175.48838514,28091.673284250006,53362.00270224001 2025-08-05,01:30:39.000,217,11046731,4845,0,1754357438,13175.421022039991,28553.081137529996,53361.988728000004 2025-08-05,01:30:40.000,217,11046705,3645,0,1754357439,13175.434494659996,27168.906921600006,53361.988728000004 2025-08-05,01:30:41.000,217,11046690,4205,0,1754357440,13175.36039524999,27168.864626819995,53362.058599200005 2025-08-05,01:30:42.000,217,11046682,4165,0,1754357441,13175.34692263,29014.50308907,53362.06558632 2025-08-05,01:30:43.000,217,11046691,4365,0,1754357442,13175.30650477,31782.96430701,53362.03065072001 2025-08-05,01:30:44.000,217,11046688,4245,0,1754357443,13175.313241079995,30398.775992819996,53361.96776664 2025-08-05,01:30:45.000,217,11046702,3725,0,1754357444,13175.28629584,27630.350020529993,53361.89789544 2025-08-05,01:30:46.000,217,11046686,4245,0,1754357445,13175.333450009995,24400.50914583,53361.92584392 2025-08-05,01:30:47.000,217,11046711,3525,0,1754357446,13175.293032149995,26707.590707010007,53361.92584392 2025-08-05,01:30:48.000,217,11046707,3765,0,1754357447,13175.24587798,25323.317803259997,53361.89789544 2025-08-05,01:30:49.000,217,11046670,3245,0,1754357448,13175.191987499995,29937.473876489996,53361.9188568 2025-08-05,01:30:50.000,217,11046719,4805,0,1754357449,13175.171778569995,30398.853533250003,53361.91186968001 2025-08-05,01:30:51.000,217,11046689,4445,0,1754357450,13175.151569639995,29014.566531239994,53361.939818160005 2025-08-05,01:30:52.000,217,11046692,3365,0,1754357451,13175.16504226,27630.28657836,53361.9188568 2025-08-05,01:30:53.000,217,11046707,4485,0,1754357452,13175.10441547,25784.655165239994,53361.91186968001 2025-08-05,01:30:54.000,217,11046732,4125,0,1754357453,13175.09767915999,25784.648116109995,53361.960779520006 2025-08-05,01:30:55.000,217,11046654,3245,0,1754357454,13175.09767915999,36397.155625889995,53361.85597272 2025-08-05,01:30:56.000,217,11046728,3804,0,1754357455,13175.14483333,31783.11938787,53361.85597272 2025-08-05,01:30:57.000,217,11046724,4085,0,1754357456,13175.10441547,28553.285562300007,53361.87693408 2025-08-05,01:30:58.000,217,11046724,4205,0,1754357457,13175.1246244,29937.473876489996,53361.87693408 2025-08-05,01:30:59.000,217,11046743,3725,0,1754357458,13175.1246244,30860.296632180005,53361.86994696 2025-08-05,01:31:00.000,217,11046717,4445,0,1754357459,13175.090942849994,26246.19695199,53361.86994696 2025-08-05,01:31:01.000,217,11046664,4045,0,1754357460,13175.06399761,27169.005609419997,53361.86295984001 2025-08-05,01:31:02.000,217,11046712,3285,0,1754357461,13175.01684343999,30398.860582380003,53361.85597272 2025-08-05,01:31:03.000,217,11046702,3285,0,1754357462,13174.969689269994,28091.856561630004,53361.85597272 2025-08-05,01:31:04.000,217,11046723,4685,0,1754357463,13174.936007719989,30398.88172977,53361.9188568 2025-08-05,01:31:05.000,217,11046699,4525,0,1754357464,13174.942744029999,33628.81424316,53361.8489856 2025-08-05,01:31:06.000,217,11046719,3804,0,1754357465,13174.936007719989,25784.845491750006,53361.86295984001 2025-08-05,01:31:07.000,217,11046710,4125,0,1754357466,13174.888853549994,25784.852540880005,53361.86994696 2025-08-05,01:31:08.000,217,11046705,4605,0,1754357467,13174.861908309998,29476.221104070006,53361.821037120004 2025-08-05,01:31:09.000,217,11046717,4525,0,1754357468,13174.902326169999,26707.745787869993,53361.82802424 2025-08-05,01:31:10.000,217,11046710,4045,0,1754357469,13174.895589859989,29014.82734905,53361.80706288 2025-08-05,01:31:11.000,217,11046676,3285,0,1754357470,13174.861908309998,28553.37015186,53361.76514016001 2025-08-05,01:31:12.000,217,11046711,4645,0,1754357471,13174.767599969993,29014.714562969995,53361.75116592 2025-08-05,01:31:13.000,217,11046708,4125,0,1754357472,13174.754127349988,29476.178809289995,53361.7791144 2025-08-05,01:31:14.000,217,11046737,3765,0,1754357473,13174.720445799998,27169.13249376,53361.75116592 2025-08-05,01:31:15.000,217,11046644,4285,0,1754357474,13174.673291630002,29476.27749711,53361.68828184 2025-08-05,01:31:16.000,217,11046708,4365,0,1754357475,13174.659819009998,27630.660182249994,53361.68129472 2025-08-05,01:31:17.000,217,11046617,3685,0,1754357476,13174.626137459993,26707.8233283,53361.639372 2025-08-05,01:31:18.000,217,11046673,3725,0,1754357477,13174.626137459993,31783.366107420006,53361.639372 2025-08-05,01:31:19.000,217,11046684,3205,0,1754357478,13174.578983289997,24400.69242321,53361.64635912001 2025-08-05,01:31:20.000,217,11046726,3365,0,1754357479,13174.552038050002,32244.73871505,53361.66732048001 2025-08-05,01:31:21.000,217,11046675,4645,0,1754357480,13174.545301739992,29476.235202330005,53361.64635912001 2025-08-05,01:31:22.000,217,11046703,4605,0,1754357481,13174.525092809992,31783.380205680005,53361.639372 2025-08-05,01:31:23.000,217,11046708,3245,0,1754357482,13174.471202330002,31321.915959360005,53361.64635912001 2025-08-05,01:31:24.000,217,11046712,3325,0,1754357483,13174.471202330002,28553.391299249997,53361.69526896001 2025-08-05,01:31:25.000,217,11046730,3924,0,1754357484,13174.444257089992,26707.717591349996,53361.69526896001 2025-08-05,01:31:26.000,217,11046696,4085,0,1754357485,13174.437520779997,25323.529277160007,53361.674307600006 2025-08-05,01:31:27.000,217,11046759,4525,0,1754357486,13174.457729709997,32244.759862439998,53361.66732048001 2025-08-05,01:31:28.000,217,11046721,3765,0,1754357487,13174.484674949992,27630.681329640007,53361.76514016001 2025-08-05,01:31:29.000,217,11046696,3285,0,1754357488,13174.464466019992,30399.114351059994,53361.69526896001 2025-08-05,01:31:30.000,217,11046722,4205,0,1754357489,13174.376893989996,30399.086154539997,53361.639372 2025-08-05,01:31:31.000,217,11046676,4325,0,1754357490,13174.383630299992,33628.849488809996,53361.61841064001 2025-08-05,01:31:32.000,217,11046722,4205,0,1754357491,13174.376893989996,33167.51212683,53361.639372 2025-08-05,01:31:33.000,217,11046709,4485,0,1754357492,13174.383630299992,27630.568543560003,53361.674307600006 2025-08-05,01:31:34.000,217,11046697,4605,0,1754357493,13174.390366610001,26707.696443959998,53361.639372 2025-08-05,01:31:35.000,217,11046644,4205,0,1754357494,13174.349948750001,30399.03681063,53361.64635912001 2025-08-05,01:31:36.000,217,11046696,4205,0,1754357495,13174.343212439991,34090.334882519994,53361.604436400004 2025-08-05,01:31:37.000,217,11046696,3965,0,1754357496,13174.336476129996,30399.086154539997,53361.63238488 2025-08-05,01:31:38.000,217,11046701,4205,0,1754357497,13174.309530890001,29476.305693629998,53361.61841064001 2025-08-05,01:31:39.000,217,11046679,4525,0,1754357498,13174.26911303,29937.713546910003,53361.5695008 2025-08-05,01:31:40.000,217,11046652,3365,0,1754357499,13174.275849339996,28553.497036200002,53361.58347504 2025-08-05,01:31:41.000,217,11046732,3205,0,1754357500,13174.309530890001,29476.319791889997,53361.57648792001 2025-08-05,01:31:42.000,217,11046682,4085,0,1754357501,13174.282585649991,28092.07508466,53361.5695008 2025-08-05,01:31:43.000,217,11046705,4485,0,1754357502,13174.296058269996,23016.546403800006,53361.58347504 2025-08-05,01:31:44.000,217,11046716,3285,0,1754357503,13174.275849339996,31321.915959360005,53361.63238488 2025-08-05,01:31:45.000,217,11046713,4485,0,1754357504,13174.26911303,29014.940135130004,53361.58347504 2025-08-05,01:31:46.000,217,11046685,4485,0,1754357505,13174.262376719991,31783.43659872,53361.457706880006 2025-08-05,01:31:47.000,217,11046658,4325,0,1754357506,13174.201749929991,32706.329845710003,53361.555526560005 2025-08-05,01:31:48.000,217,11046671,4725,0,1754357507,13174.221958859991,30860.66318694,53361.49264248 2025-08-05,01:31:49.000,217,11046657,4485,0,1754357508,13174.154595759996,29476.488971009996,53361.54853944001 2025-08-05,01:31:50.000,217,11046695,3605,0,1754357509,13174.14112313999,30399.297628440007,53361.54155232 2025-08-05,01:31:51.000,217,11046694,4365,0,1754357510,13174.14112313999,28553.616871410006,53361.555526560005 2025-08-05,01:31:52.000,217,11046606,4125,0,1754357511,13174.12765052,34090.59570033,53361.47168112 2025-08-05,01:31:53.000,217,11046691,3845,0,1754357512,13174.10744159,28092.23016552,53361.57648792001 2025-08-05,01:31:54.000,217,11046663,4685,0,1754357513,13174.10744159,26708.013654809998,53361.5345652 2025-08-05,01:31:55.000,217,11046686,3885,0,1754357514,13174.06028741999,24401.051928839996,53361.47168112 2025-08-05,01:31:56.000,217,11046682,3245,0,1754357515,13174.053551109995,28092.37114812,53361.506616720006 2025-08-05,01:31:57.000,217,11046723,3804,0,1754357516,13174.08723266,29015.186854679996,53361.51360384 2025-08-05,01:31:58.000,217,11046694,3325,0,1754357517,13174.053551109995,32706.52722135,53361.45071976001 2025-08-05,01:31:59.000,217,11046698,4285,0,1754357518,13174.073760039995,25785.324832590006,53361.47866824001 2025-08-05,01:32:00.000,217,11046618,4045,0,1754357519,13174.02660587,27169.562490690005,53361.47866824001 2025-08-05,01:32:01.000,217,11046603,3845,0,1754357520,13174.01986955999,32245.189859370003,53361.52757808001 2025-08-05,01:32:02.000,217,11046635,4325,0,1754357521,13174.01986955999,29015.30668989,53361.506616720006 2025-08-05,01:32:03.000,217,11046651,3804,0,1754357522,13174.06028741999,25785.3741765,53361.54155232 2025-08-05,01:32:04.000,217,11046619,4525,0,1754357523,13174.04007848999,29938.115347319996,53361.52059096 2025-08-05,01:32:05.000,217,11046616,4285,0,1754357524,13174.0468148,26246.824324560002,53361.464694 2025-08-05,01:32:06.000,217,11046618,4085,0,1754357525,13173.99966062999,28553.905885739994,53361.47168112 2025-08-05,01:32:07.000,217,11046632,3565,0,1754357526,13174.01986955999,29476.77798534,53361.464694 2025-08-05,01:32:08.000,217,11046624,4045,0,1754357527,13173.952506459995,34552.306666200006,53361.42975840001 2025-08-05,01:32:09.000,217,11046629,4445,0,1754357528,13173.97945169999,23939.834402070002,53361.42975840001 2025-08-05,01:32:10.000,217,11046629,4565,0,1754357529,13174.02660587,27169.738718940003,53361.485655360004 2025-08-05,01:32:11.000,217,11046634,4325,0,1754357530,13174.00639694,27169.78806285,53361.464694 2025-08-05,01:32:12.000,217,11046626,3405,0,1754357531,13173.98618801,29938.2281334,53361.42975840001 2025-08-05,01:32:13.000,217,11046597,4285,0,1754357532,13174.013133249995,26708.337914789998,53361.41578416 2025-08-05,01:32:14.000,217,11046654,4165,0,1754357533,13173.99966062999,27631.160670480007,53361.44373264 2025-08-05,01:32:15.000,217,11046696,4205,0,1754357534,13173.97945169999,29015.440623360002,53361.45071976001 2025-08-05,01:32:16.000,217,11046650,3405,0,1754357535,13173.99966062999,31322.515135409994,53361.40879704001 2025-08-05,01:32:17.000,217,11046686,4205,0,1754357536,13173.972715389995,24862.77699297,53361.41578416 2025-08-05,01:32:18.000,217,11046660,3205,0,1754357537,13173.952506459995,26247.071044109995,53361.387835680005 2025-08-05,01:32:19.000,217,11046637,4565,0,1754357538,13173.932297529995,34091.124385079995,53361.35988720001 2025-08-05,01:32:20.000,217,11046676,3965,0,1754357539,13173.93903383999,27631.336898730005,53361.35290008 2025-08-05,01:32:21.000,217,11046674,4285,0,1754357540,13173.94577015,29476.91191881,53361.35988720001 2025-08-05,01:32:22.000,217,11046662,3924,0,1754357541,13173.95924276999,29015.532262049994,53361.37386144 2025-08-05,01:32:23.000,217,11046693,4445,0,1754357542,13173.95924276999,30861.177773429998,53361.36687432 2025-08-05,01:32:24.000,217,11046643,4245,0,1754357543,13173.992924319995,28092.787046790007,53361.40879704001 2025-08-05,01:32:25.000,217,11046598,3245,0,1754357544,13173.972715389995,28092.751801139995,53361.35290008 2025-08-05,01:32:26.000,217,11046636,4085,0,1754357545,13173.92556122,31322.670216269995,53361.38084856001 2025-08-05,01:32:27.000,217,11046674,4045,0,1754357546,13173.95924276999,29938.39026339,53361.34591296 2025-08-05,01:32:28.000,217,11046665,3565,0,1754357547,13173.98618801,27631.308702209993,53361.3948228 2025-08-05,01:32:29.000,217,11046622,4205,0,1754357548,13174.0468148,30399.798116670005,53361.30399024 2025-08-05,01:32:30.000,217,11046638,3924,0,1754357549,13174.04007848999,29015.497016399997,53361.42277128 2025-08-05,01:32:31.000,217,11046650,4245,0,1754357550,13174.033342179995,26246.986454550002,53361.30399024 2025-08-05,01:32:32.000,217,11046640,4125,0,1754357551,13174.06028741999,30399.713527109998,53361.31097736001 2025-08-05,01:32:33.000,217,11046661,3525,0,1754357552,13174.02660587,24401.397336210008,53361.35290008 2025-08-05,01:32:34.000,217,11046635,3485,0,1754357553,13174.04007848999,34091.08913943,53361.338925840006 2025-08-05,01:32:35.000,217,11046689,4605,0,1754357554,13174.033342179995,31322.62792149,53361.3249516 2025-08-05,01:32:36.000,217,11046694,3285,0,1754357555,13174.01986955999,35013.96828816,53361.290016000006 2025-08-05,01:32:37.000,217,11046648,4125,0,1754357556,13174.00639694,30861.205969949995,53361.317964480004 2025-08-05,01:32:38.000,217,11046672,4485,0,1754357557,13173.96597908,28092.674260710002,53361.31097736001 2025-08-05,01:32:39.000,217,11046657,4565,0,1754357558,13173.972715389995,29476.947164459998,53361.317964480004 2025-08-05,01:32:40.000,217,11046643,3525,0,1754357559,13173.96597908,28554.138507030002,53361.29700312 2025-08-05,01:32:41.000,217,11046653,4685,0,1754357560,13173.97945169999,27631.37919351,53361.31097736001 2025-08-05,01:32:42.000,217,11046671,4685,0,1754357561,13173.92556122,28092.779997660007,53361.220144800005 2025-08-05,01:32:43.000,217,11046665,3325,0,1754357562,13173.932297529995,33168.30162939,53361.24110616001 2025-08-05,01:32:44.000,217,11046656,3325,0,1754357563,13173.90535229,29938.38321426,53361.24809328 2025-08-05,01:32:45.000,217,11046657,3765,0,1754357564,13173.88514336,29938.369116,53361.29700312 2025-08-05,01:32:46.000,217,11046676,4085,0,1754357565,13173.86493443,26247.078093239994,53361.23411904 2025-08-05,01:32:47.000,217,11046670,3205,0,1754357566,13173.88514336,28554.14555616,53361.30399024 2025-08-05,01:32:48.000,217,11046680,3325,0,1754357567,13173.871670739994,29015.60980248,53361.24110616001 2025-08-05,01:32:49.000,217,11046722,4245,0,1754357568,13173.871670739994,29477.052901410003,53361.20617056 2025-08-05,01:32:50.000,217,11046671,4765,0,1754357569,13173.851461809994,30861.283510380003,53361.15726072 2025-08-05,01:32:51.000,217,11046647,3525,0,1754357570,13173.79757132999,33168.38621895001,53361.14328648001 2025-08-05,01:32:52.000,217,11046677,4325,0,1754357571,13173.790835019994,28092.779997660007,53361.13629936 2025-08-05,01:32:53.000,217,11046670,3885,0,1754357572,13173.77736239999,31784.099216939998,53361.171234960006 2025-08-05,01:32:54.000,217,11046677,3685,0,1754357573,13173.804307639999,29015.602753350002,53361.10835088 2025-08-05,01:32:55.000,217,11046671,3685,0,1754357574,13173.8447255,25785.71958387,53361.08738952 2025-08-05,01:32:56.000,217,11046714,3205,0,1754357575,13173.85819811999,32707.034758709997,53361.10835088 2025-08-05,01:32:57.000,217,11046694,3725,0,1754357576,13173.89861597999,29477.038803150004,53361.14328648001 2025-08-05,01:32:58.000,217,11046629,4525,0,1754357577,13173.88514336,32245.52116848,53361.10835088 2025-08-05,01:32:59.000,217,11046681,4405,0,1754357578,13173.86493443,27631.39329177,53361.122325120006 2025-08-05,01:33:00.000,217,11046700,3005,0,1754357579,13173.8447255,26247.15563367,53361.05944104 2025-08-05,01:33:01.000,217,11046692,3885,0,1754357580,13173.871670739994,29015.715539430006,53361.01751832 2025-08-05,01:33:02.000,217,11046703,4445,0,1754357581,13173.88514336,29938.453705559994,53361.03847968 2025-08-05,01:33:03.000,217,11046660,4045,0,1754357582,13173.85819811999,27169.865603280006,53361.01751832 2025-08-05,01:33:04.000,217,11046653,4485,0,1754357583,13173.85819811999,26708.549388690008,53361.0105312 2025-08-05,01:33:05.000,217,11046680,3165,0,1754357584,13173.851461809994,35936.93202645,53361.0105312 2025-08-05,01:33:06.000,217,11046667,4565,0,1754357585,13173.86493443,29938.517147730003,53361.003544080006 2025-08-05,01:33:07.000,217,11046688,3924,0,1754357586,13173.91882490999,25324.41746754,53360.954634240006 2025-08-05,01:33:08.000,217,11046655,4325,0,1754357587,13173.92556122,30399.960246660004,53360.96162136 2025-08-05,01:33:09.000,217,11046650,3965,0,1754357588,13173.94577015,26247.16973193,53360.92668576001 2025-08-05,01:33:10.000,217,11046644,3924,0,1754357589,13173.93903383999,31322.719560180005,53360.98956984 2025-08-05,01:33:11.000,217,11046592,3205,0,1754357590,13173.91882490999,31322.76185496,53360.96162136 2025-08-05,01:33:12.000,217,11046654,4205,0,1754357591,13173.90535229,26708.584634340004,53360.954634240006 2025-08-05,01:33:13.000,217,11046679,4165,0,1754357592,13173.891879669995,31322.818247999996,53360.94764712001 2025-08-05,01:33:14.000,217,11046682,4085,0,1754357593,13173.95924276999,28554.357030059997,53360.90572440001 2025-08-05,01:33:15.000,217,11046653,4845,0,1754357594,13173.97945169999,25324.480909710008,53360.96162136 2025-08-05,01:33:16.000,217,11046693,4165,0,1754357595,13173.99966062999,29477.207982270003,53360.94066 2025-08-05,01:33:17.000,217,11046682,3045,0,1754357596,13174.033342179995,30400.058934479996,53360.90572440001 2025-08-05,01:33:18.000,217,11046673,4445,0,1754357597,13174.01986955999,31322.895788430003,53360.87777592001 2025-08-05,01:33:19.000,217,11046670,4045,0,1754357598,13173.992924319995,29938.615835549994,53360.8707888 2025-08-05,01:33:20.000,217,11046594,3924,0,1754357599,13173.93903383999,29477.186834880005,53360.89175016 2025-08-05,01:33:21.000,217,11046688,3804,0,1754357600,13173.99966062999,30400.094180130007,53360.87777592001 2025-08-05,01:33:22.000,217,11046658,4245,0,1754357601,13174.06702373,27631.661158710005,53360.79393048 2025-08-05,01:33:23.000,217,11046630,3485,0,1754357602,13174.08723266,28554.561454830007,53360.89175016 2025-08-05,01:33:24.000,217,11046679,4485,0,1754357603,13174.08723266,27631.675256970004,53360.92668576001 2025-08-05,01:33:25.000,217,11046679,4525,0,1754357604,13174.06702373,31784.40232953,53360.82187896 2025-08-05,01:33:26.000,217,11046675,3725,0,1754357605,13174.053551109995,26708.78200998,53360.87777592001 2025-08-05,01:33:27.000,217,11046665,4645,0,1754357606,13174.06702373,28554.448668750003,53360.835853200006 2025-08-05,01:33:28.000,217,11046679,3765,0,1754357607,13174.14112313999,27631.654109580006,53360.86380168 2025-08-05,01:33:29.000,217,11046659,4245,0,1754357608,13174.18154099999,28093.139503290004,53360.835853200006 2025-08-05,01:33:30.000,217,11046664,3725,0,1754357609,13174.255640409996,23017.554429390002,53360.835853200006 2025-08-05,01:33:31.000,217,11046626,3205,0,1754357610,13174.26911303,28554.65309352,53360.75200776 2025-08-05,01:33:32.000,217,11046651,4485,0,1754357611,13174.282585649991,33168.79506849,53360.75899488001 2025-08-05,01:33:33.000,217,11046641,4485,0,1754357612,13174.282585649991,28554.582602220005,53360.786943360006 2025-08-05,01:33:34.000,217,11046668,3965,0,1754357613,13174.221958859991,35475.85548228001,53360.73803352001 2025-08-05,01:33:35.000,217,11046652,4085,0,1754357614,13174.275849339996,30861.64301601,53360.717072160005 2025-08-05,01:33:36.000,217,11046679,4365,0,1754357615,13174.309530890001,31784.458722569994,53360.73803352001 2025-08-05,01:33:37.000,217,11046708,2925,0,1754357616,13174.390366610001,29477.454701819996,53360.73803352001 2025-08-05,01:33:38.000,217,11046656,3965,0,1754357617,13174.450993400002,28554.709486559994,53360.717072160005 2025-08-05,01:33:39.000,217,11046657,4245,0,1754357618,13174.437520779997,35937.40431816,53360.65418808 2025-08-05,01:33:40.000,217,11046648,3205,0,1754357619,13174.484674949992,31323.170704500008,53360.647200960004 2025-08-05,01:33:41.000,217,11046657,4645,0,1754357620,13174.464466019992,31784.627901689993,53360.75200776 2025-08-05,01:33:42.000,217,11046689,4405,0,1754357621,13174.491411260002,24401.940119220002,53360.6961108 2025-08-05,01:33:43.000,217,11046651,4325,0,1754357622,13174.545301739992,31784.634950820007,53360.67514944 2025-08-05,01:33:44.000,217,11046669,4325,0,1754357623,13174.578983289997,23017.695411990004,53360.64021384001 2025-08-05,01:33:45.000,217,11046700,4125,0,1754357624,13174.619401149997,27631.88673087,53360.647200960004 2025-08-05,01:33:46.000,217,11046654,3165,0,1754357625,13174.700236869998,31784.641999950007,53360.717072160005 2025-08-05,01:33:47.000,217,11046651,4205,0,1754357626,13174.733918419988,26247.613827120003,53360.65418808 2025-08-05,01:33:48.000,217,11046622,4205,0,1754357627,13174.720445799998,32707.408362600007,53360.61226536001 2025-08-05,01:33:49.000,217,11046709,4365,0,1754357628,13174.713709489988,30861.79809687,53360.59130400001 2025-08-05,01:33:50.000,217,11046636,3765,0,1754357629,13174.754127349988,32246.03575497,53360.598291120004 2025-08-05,01:33:51.000,217,11046636,3924,0,1754357630,13174.733918419988,30400.354997939998,53360.60527824 2025-08-05,01:33:52.000,217,11046664,3965,0,1754357631,13174.740654729998,31784.620852559994,53360.58431688 2025-08-05,01:33:53.000,217,11046657,4485,0,1754357632,13174.794545209988,29939.01763596,53360.6262396 2025-08-05,01:33:54.000,217,11046627,4445,0,1754357633,13174.760863659998,29016.194880270006,53360.60527824 2025-08-05,01:33:55.000,217,11046664,4085,0,1754357634,13174.760863659998,31323.25529406,53360.57034264001 2025-08-05,01:33:56.000,217,11046636,3804,0,1754357635,13174.794545209988,32246.085098879994,53360.61226536001 2025-08-05,01:33:57.000,217,11046646,4165,0,1754357636,13174.821490449998,28093.294584150004,53360.58431688 2025-08-05,01:33:58.000,217,11046641,4485,0,1754357637,13174.848435689993,29939.03878335,53360.5563684 2025-08-05,01:33:59.000,217,11046623,3685,0,1754357638,13174.861908309998,31323.26939232,53360.5563684 2025-08-05,01:34:00.000,217,11046672,4045,0,1754357639,13174.915798789989,33630.31570784999,53360.58431688 2025-08-05,01:34:01.000,217,11046619,3485,0,1754357640,13174.888853549994,29477.518143990004,53360.58431688 2025-08-05,01:34:02.000,217,11046587,3645,0,1754357641,13174.929271409994,26709.049876920006,53360.57732976 2025-08-05,01:34:03.000,217,11046636,3325,0,1754357642,13174.989898199994,31323.276441449998,53360.57034264001 2025-08-05,01:34:04.000,217,11046602,3285,0,1754357643,13174.969689269994,22556.329853489995,53360.549381280005 2025-08-05,01:34:05.000,217,11046607,4365,0,1754357644,13174.99663450999,26247.6561219,53360.500471440006 2025-08-05,01:34:06.000,217,11046634,3885,0,1754357645,13174.97642557999,30861.78399861,53360.51444568 2025-08-05,01:34:07.000,217,11046674,3285,0,1754357646,13175.01684343999,28554.66014265,53360.549381280005 2025-08-05,01:34:08.000,217,11046653,3525,0,1754357647,13174.915798789989,29477.54634051,53360.52841992 2025-08-05,01:34:09.000,217,11046652,3085,0,1754357648,13174.969689269994,26247.677269289998,53360.52841992 2025-08-05,01:34:10.000,217,11046666,3924,0,1754357649,13174.942744029999,32246.071000619995,53360.54239416001 2025-08-05,01:34:11.000,217,11046649,4565,0,1754357650,13174.922535099999,23940.553413329995,53360.51444568 2025-08-05,01:34:12.000,217,11046634,4004,0,1754357651,13174.888853549994,30861.78399861,53360.53540704 2025-08-05,01:34:13.000,217,11046625,4245,0,1754357652,13174.909062479994,32707.450657380003,53360.479510080004 2025-08-05,01:34:14.000,217,11046602,3685,0,1754357653,13174.936007719989,33630.336855240006,53360.451561600006 2025-08-05,01:34:15.000,217,11046619,4565,0,1754357654,13174.902326169999,33630.287511329996,53360.46553584 2025-08-05,01:34:16.000,217,11046652,4004,0,1754357655,13174.915798789989,33630.174725250006,53360.49348432001 2025-08-05,01:34:17.000,217,11046670,3804,0,1754357656,13174.936007719989,30400.31975229,53360.4864972 2025-08-05,01:34:18.000,217,11046613,3605,0,1754357657,13174.949480339994,31323.227097540002,53360.45854872 2025-08-05,01:34:19.000,217,11046692,3845,0,1754357658,13174.962952959999,33630.294560459995,53360.451561600006 2025-08-05,01:34:20.000,217,11046658,3924,0,1754357659,13174.983161889999,29016.067995930003,53360.37470328001 2025-08-05,01:34:21.000,217,11046602,3885,0,1754357660,13174.936007719989,28554.63194613,53360.42361312001 2025-08-05,01:34:22.000,217,11046633,4485,0,1754357661,13174.97642557999,25786.18482645,53360.39566464 2025-08-05,01:34:23.000,217,11046672,3965,0,1754357662,13174.97642557999,37321.65607452,53360.37470328001 2025-08-05,01:34:24.000,217,11046649,4365,0,1754357663,13174.989898199994,30400.390243589994,53360.311819200004 2025-08-05,01:34:25.000,217,11046661,4645,0,1754357664,13175.04378868,32707.47180477,53360.37470328001 2025-08-05,01:34:26.000,217,11046598,3924,0,1754357665,13175.04378868,25786.19187558,53360.42361312001 2025-08-05,01:34:27.000,217,11046651,4525,0,1754357666,13175.08420654,30400.418440110006,53360.39566464 2025-08-05,01:34:28.000,217,11046620,3804,0,1754357667,13175.08420654,33630.343904370005,53360.39566464 2025-08-05,01:34:29.000,217,11046643,4445,0,1754357668,13175.09767915999,27170.443631939997,53360.416626 2025-08-05,01:34:30.000,217,11046639,4725,0,1754357669,13175.1246244,34091.70946287,53360.381690400005 2025-08-05,01:34:31.000,217,11046671,4405,0,1754357670,13175.111151779995,30861.762851220003,53360.42361312001 2025-08-05,01:34:32.000,217,11046651,4405,0,1754357671,13175.111151779995,30400.298604900003,53360.45854872 2025-08-05,01:34:33.000,217,11046648,4085,0,1754357672,13175.11788808999,30400.31975229,53360.3467548 2025-08-05,01:34:34.000,217,11046641,4325,0,1754357673,13175.09767915999,33630.188823510005,53360.36072904 2025-08-05,01:34:35.000,217,11046674,3365,0,1754357674,13175.09767915999,28554.695388299995,53360.39566464 2025-08-05,01:34:36.000,217,11046646,3085,0,1754357675,13175.10441547,29016.075045060003,53360.416626 2025-08-05,01:34:37.000,217,11046645,4285,0,1754357676,13175.090942849994,34553.02567746,53360.37470328001 2025-08-05,01:34:38.000,217,11046631,4525,0,1754357677,13175.07747022999,32245.972312800004,53360.35374192001 2025-08-05,01:34:39.000,217,11046625,3885,0,1754357678,13175.070733919994,31323.10726233,53360.33976768 2025-08-05,01:34:40.000,217,11046658,4325,0,1754357679,13175.06399761,27631.738699139998,53360.36771616 2025-08-05,01:34:41.000,217,11046660,4245,0,1754357680,13175.090942849994,23478.934086149995,53360.3467548 2025-08-05,01:34:42.000,217,11046633,4485,0,1754357681,13175.05726129999,33168.63998763,53360.33976768 2025-08-05,01:34:43.000,217,11046646,4045,0,1754357682,13175.07747022999,30861.62186862,53360.32579344001 2025-08-05,01:34:44.000,217,11046673,4365,0,1754357683,13175.11788808999,30400.17876969,53360.381690400005 2025-08-05,01:34:45.000,217,11046637,4525,0,1754357684,13175.171778569995,29938.7215725,53360.30483208001 2025-08-05,01:34:46.000,217,11046668,4325,0,1754357685,13175.171778569995,27170.196912390005,53360.35374192001 2025-08-05,01:34:47.000,217,11046694,4165,0,1754357686,13175.19872380999,25324.495007970007,53360.31880632 2025-08-05,01:34:48.000,217,11046688,4205,0,1754357687,13175.23914166999,30400.073032739994,53360.311819200004 2025-08-05,01:34:49.000,217,11046642,3405,0,1754357688,13175.232405359995,29938.636982940006,53360.32579344001 2025-08-05,01:34:50.000,217,11046653,4565,0,1754357689,13175.23914166999,27170.168715869993,53360.262909360004 2025-08-05,01:34:51.000,217,11046681,4565,0,1754357690,13175.252614289995,26708.669223899997,53360.31880632 2025-08-05,01:34:52.000,217,11046715,4725,0,1754357691,13175.28629584,28554.272440500004,53360.31880632 2025-08-05,01:34:53.000,217,11046646,4125,0,1754357692,13175.30650477,32245.577561519996,53360.241948 2025-08-05,01:34:54.000,217,11046680,4365,0,1754357693,13175.29976845999,29015.722588560006,53360.29784496 2025-08-05,01:34:55.000,217,11046643,4765,0,1754357694,13175.3267137,29015.722588560006,53360.30483208001 2025-08-05,01:34:56.000,217,11046673,3765,0,1754357695,13175.3267137,29938.474852950007,53360.31880632 2025-08-05,01:34:57.000,217,11046669,4725,0,1754357696,13175.3267137,26247.120388020005,53360.30483208001 2025-08-05,01:34:58.000,217,11046685,3725,0,1754357697,13175.252614289995,25785.620896049993,53360.32579344001 2025-08-05,01:34:59.000,217,11046718,4165,0,1754357698,13175.23914166999,27631.280505689996,53360.23496088001 2025-08-05,01:35:00.000,217,11046657,3685,0,1754357699,13175.232405359995,31322.592675840002,53360.22098664 2025-08-05,01:35:01.000,217,11046697,3405,0,1754357700,13175.23914166999,30399.755821889994,53360.165089680006 2025-08-05,01:35:02.000,217,11046654,3725,0,1754357701,13175.23914166999,30861.198920819996,53360.15111544 2025-08-05,01:35:03.000,217,11046657,4805,0,1754357702,13175.23914166999,31322.62792149,53360.15810256001 2025-08-05,01:35:04.000,217,11046701,4365,0,1754357703,13175.23914166999,31322.578577580003,53360.22098664 2025-08-05,01:35:05.000,217,11046662,3365,0,1754357704,13175.18525119,35475.20696231999,53360.165089680006 2025-08-05,01:35:06.000,217,11046718,4085,0,1754357705,13175.15830594999,34552.34896098,53360.144128320004 2025-08-05,01:35:07.000,217,11046704,4004,0,1754357706,13175.20546012,32706.731646119995,53360.15810256001 2025-08-05,01:35:08.000,217,11046643,4565,0,1754357707,13175.17851487999,26708.352013049996,53360.165089680006 2025-08-05,01:35:09.000,217,11046684,3885,0,1754357708,13175.18525119,29938.24223166,53360.144128320004 2025-08-05,01:35:10.000,217,11046645,4525,0,1754357709,13175.232405359995,27631.111326569997,53360.15111544 2025-08-05,01:35:11.000,217,11046694,4325,0,1754357710,13175.24587798,26708.33086566,53360.1022056 2025-08-05,01:35:12.000,217,11046652,3085,0,1754357711,13175.21893273999,29476.77798534,53360.095218480004 2025-08-05,01:35:13.000,217,11046687,4645,0,1754357712,13175.23914166999,28553.905885739994,53360.07425712 2025-08-05,01:35:14.000,217,11046673,4325,0,1754357713,13175.252614289995,29015.327837279998,53360.05329576 2025-08-05,01:35:15.000,217,11046671,3325,0,1754357714,13175.21893273999,27169.682325899994,53360.07425712 2025-08-05,01:35:16.000,217,11046629,4285,0,1754357715,13175.23914166999,29476.742739690002,53360.08823136001 2025-08-05,01:35:17.000,217,11046644,3924,0,1754357716,13175.272823219995,30399.572544509996,53360.13714120001 2025-08-05,01:35:18.000,217,11046718,3365,0,1754357717,13175.232405359995,29476.693395780007,53360.1022056 2025-08-05,01:35:19.000,217,11046665,4485,0,1754357718,13175.24587798,30860.924004750006,53360.095218480004 2025-08-05,01:35:20.000,217,11046648,3965,0,1754357719,13175.16504226,29476.60880622,53360.02534728 2025-08-05,01:35:21.000,217,11046624,3005,0,1754357720,13175.10441547,28092.413442899997,53360.02534728 2025-08-05,01:35:22.000,217,11046606,3365,0,1754357721,13175.111151779995,29476.59470796,53360.06727000001 2025-08-05,01:35:23.000,217,11046651,3605,0,1754357722,13175.08420654,30860.881709969995,53360.08823136001 2025-08-05,01:35:24.000,217,11046671,4485,0,1754357723,13175.05726129999,26246.774980650007,53360.116179840006 2025-08-05,01:35:25.000,217,11046710,3165,0,1754357724,13175.10441547,31322.28251412,53360.10919272001 2025-08-05,01:35:26.000,217,11046674,3965,0,1754357725,13174.99663450999,31322.233170210005,53360.05329576 2025-08-05,01:35:27.000,217,11046671,4565,0,1754357726,13175.003370819999,34090.7296338,53360.10919272001 2025-08-05,01:35:28.000,217,11046627,4405,0,1754357727,13174.962952959999,27630.850508760006,53360.1022056 2025-08-05,01:35:29.000,217,11046694,3845,0,1754357728,13174.895589859989,35013.48894732,53360.01137304 2025-08-05,01:35:30.000,217,11046613,4365,0,1754357729,13174.875380929989,30860.726629109995,53360.02534728 2025-08-05,01:35:31.000,217,11046668,3725,0,1754357730,13174.828226759993,23478.158681850007,53360.0323344 2025-08-05,01:35:32.000,217,11046659,3645,0,1754357731,13174.834963069989,31783.57758132,53359.9624632 2025-08-05,01:35:33.000,217,11046590,3245,0,1754357732,13174.828226759993,27630.871656150004,53359.96945032001 2025-08-05,01:35:34.000,217,11046677,4365,0,1754357733,13174.828226759993,33629.27243661,53359.927527600004 2025-08-05,01:35:35.000,217,11046627,3485,0,1754357734,13174.801281519998,26708.091195240006,53359.96945032001 2025-08-05,01:35:36.000,217,11046682,3725,0,1754357735,13174.754127349988,31322.226121080006,53360.01137304 2025-08-05,01:35:37.000,217,11046696,4004,0,1754357736,13174.666555319993,29015.1445599,53359.99041168001 2025-08-05,01:35:38.000,217,11046694,3125,0,1754357737,13174.673291630002,34552.088143169996,53359.92054048001 2025-08-05,01:35:39.000,217,11046614,4205,0,1754357738,13174.680027939998,29015.13751077,53359.96945032001 2025-08-05,01:35:40.000,217,11046646,3005,0,1754357739,13174.646346389993,31322.176777169996,53359.91355336 2025-08-05,01:35:41.000,217,11046682,3365,0,1754357740,13174.592455910002,26246.669243700002,53359.89957912001 2025-08-05,01:35:42.000,217,11046676,2965,0,1754357741,13174.545301739992,32244.978385470007,53359.94150184001 2025-08-05,01:35:43.000,217,11046642,3365,0,1754357742,13174.531829120002,23016.701484660007,53359.90656624 2025-08-05,01:35:44.000,217,11046674,3165,0,1754357743,13174.511620190002,29476.46077449,53359.878617760005 2025-08-05,01:35:45.000,217,11046689,4685,0,1754357744,13174.552038050002,25323.77599671,53359.892592 2025-08-05,01:35:46.000,217,11046665,3645,0,1754357745,13174.545301739992,33629.20899444001,53359.927527600004 2025-08-05,01:35:47.000,217,11046635,4445,0,1754357746,13174.538565429997,27169.414458960004,53359.92054048001 2025-08-05,01:35:48.000,217,11046673,4565,0,1754357747,13174.565510669992,33629.13850314,53359.88560488 2025-08-05,01:35:49.000,217,11046629,4685,0,1754357748,13174.538565429997,30860.66318694,53359.90656624 2025-08-05,01:35:50.000,217,11046604,4325,0,1754357749,13174.484674949992,32244.88674678,53359.927527600004 2025-08-05,01:35:51.000,217,11046627,4004,0,1754357750,13174.518356499997,29937.854529510005,53359.90656624 2025-08-05,01:35:52.000,217,11046644,3045,0,1754357751,13174.498147569997,26708.020703939997,53359.927527600004 2025-08-05,01:35:53.000,217,11046602,4205,0,1754357752,13174.417311849997,26246.570555879996,53359.878617760005 2025-08-05,01:35:54.000,217,11046615,4445,0,1754357753,13174.430784470002,31322.014647179996,53359.83669504 2025-08-05,01:35:55.000,217,11046600,3885,0,1754357754,13174.424048159992,28553.475888810004,53359.878617760005 2025-08-05,01:35:56.000,217,11046607,4004,0,1754357755,13174.430784470002,29014.897840350008,53359.88560488 2025-08-05,01:35:57.000,217,11046651,4365,0,1754357756,13174.417311849997,29014.897840350008,53359.85066928001 2025-08-05,01:35:58.000,217,11046693,3845,0,1754357757,13174.430784470002,28553.52523272,53359.808746560004 2025-08-05,01:35:59.000,217,11046649,4725,0,1754357758,13174.437520779997,32706.18181398,53359.79477232 2025-08-05,01:36:00.000,217,11046661,4605,0,1754357759,13174.484674949992,29937.72764517,53359.79477232 2025-08-05,01:36:01.000,217,11046697,4605,0,1754357760,13174.437520779997,31783.337910899994,53359.759836720004 2025-08-05,01:36:02.000,217,11046693,3605,0,1754357761,13174.491411260002,27169.245279840005,53359.81573368 2025-08-05,01:36:03.000,217,11046671,3645,0,1754357762,13174.484674949992,29476.228153200005,53359.878617760005 2025-08-05,01:36:04.000,217,11046691,4485,0,1754357763,13174.504883879992,31783.295616119998,53359.84368216 2025-08-05,01:36:05.000,217,11046639,4765,0,1754357764,13174.464466019992,31321.845468059997,53359.82272080001 2025-08-05,01:36:06.000,217,11046684,3205,0,1754357765,13174.504883879992,29014.799152530002,53359.81573368 2025-08-05,01:36:07.000,217,11046671,4004,0,1754357766,13174.518356499997,27169.188886799995,53359.829707920006 2025-08-05,01:36:08.000,217,11046703,3565,0,1754357767,13174.531829120002,29014.84144731,53359.81573368 2025-08-05,01:36:09.000,217,11046711,3765,0,1754357768,13174.538565429997,26246.344983720002,53359.73887536 2025-08-05,01:36:10.000,217,11046678,3325,0,1754357769,13174.578983289997,30860.437614780007,53359.83669504 2025-08-05,01:36:11.000,217,11046674,4125,0,1754357770,13174.572246980002,27169.12544463,53359.829707920006 2025-08-05,01:36:12.000,217,11046668,4165,0,1754357771,13174.572246980002,29476.164711029996,53359.77381096001 2025-08-05,01:36:13.000,217,11046684,3285,0,1754357772,13174.632873770002,27630.561494430003,53359.73188824001 2025-08-05,01:36:14.000,217,11046659,3965,0,1754357773,13174.639610079998,27630.554445300004,53359.780798080006 2025-08-05,01:36:15.000,217,11046614,3565,0,1754357774,13174.653082700002,27630.505101389994,53359.76682384 2025-08-05,01:36:16.000,217,11046686,4125,0,1754357775,13174.619401149997,33167.42753727001,53359.7877852 2025-08-05,01:36:17.000,217,11046673,4165,0,1754357776,13174.619401149997,27630.547396170005,53359.73887536 2025-08-05,01:36:18.000,217,11046680,3965,0,1754357777,13174.653082700002,28091.90590554,53359.72490112 2025-08-05,01:36:19.000,217,11046657,3725,0,1754357778,13174.706973179993,29014.770956010005,53359.76682384 2025-08-05,01:36:20.000,217,11046709,3845,0,1754357779,13174.733918419988,27630.59674008,53359.67599128 2025-08-05,01:36:21.000,217,11046674,4245,0,1754357780,13174.774336279988,29937.551416920003,53359.73188824001 2025-08-05,01:36:22.000,217,11046667,4605,0,1754357781,13174.754127349988,28091.927052929997,53359.70393976001 2025-08-05,01:36:23.000,217,11046620,3085,0,1754357782,13174.781072589998,32244.604781579998,53359.759836720004 2025-08-05,01:36:24.000,217,11046601,3605,0,1754357783,13174.774336279988,31321.725632849993,53359.7877852 2025-08-05,01:36:25.000,217,11046666,4004,0,1754357784,13174.787808899993,30398.88172977,53359.76682384 2025-08-05,01:36:26.000,217,11046674,3965,0,1754357785,13174.875380929989,31783.084142220003,53359.79477232 2025-08-05,01:36:27.000,217,11046675,3444,0,1754357786,13174.875380929989,27169.076100720005,53359.7877852 2025-08-05,01:36:28.000,217,11046703,4645,0,1754357787,13174.909062479994,32244.5624868,53359.74586248 2025-08-05,01:36:29.000,217,11046618,3885,0,1754357788,13174.915798789989,26707.68939483,53359.75284960001 2025-08-05,01:36:30.000,217,11046652,3405,0,1754357789,13174.922535099999,29014.66521906,53359.74586248 2025-08-05,01:36:31.000,217,11046684,3845,0,1754357790,13174.962952959999,26707.590707010007,53359.717914 2025-08-05,01:36:32.000,217,11046675,4205,0,1754357791,13174.956216649989,31321.704485459995,53359.65502992001 2025-08-05,01:36:33.000,217,11046636,2925,0,1754357792,13175.010107129994,29014.686366449998,53359.717914 2025-08-05,01:36:34.000,217,11046675,4485,0,1754357793,13174.99663450999,25323.367147170007,53359.69695264 2025-08-05,01:36:35.000,217,11046612,3205,0,1754357794,13174.99663450999,35013.00255735,53359.72490112 2025-08-05,01:36:36.000,217,11046648,3885,0,1754357795,13175.023579749999,29014.67931732,53359.68297840001 2025-08-05,01:36:37.000,217,11046667,4405,0,1754357796,13175.023579749999,25784.76795132,53359.662017040006 2025-08-05,01:36:38.000,217,11046688,2965,0,1754357797,13174.983161889999,29937.43863084,53359.69695264 2025-08-05,01:36:39.000,217,11046693,4205,0,1754357798,13175.01684343999,24400.565538869996,53359.641055680004 2025-08-05,01:36:40.000,217,11046650,4004,0,1754357799,13175.05726129999,30398.87468064,53359.62708144 2025-08-05,01:36:41.000,217,11046680,3924,0,1754357800,13175.06399761,30860.275484790007,53359.6480428 2025-08-05,01:36:42.000,217,11046640,4125,0,1754357801,13175.050524989994,27630.413462700002,53359.592145840004 2025-08-05,01:36:43.000,217,11046679,4725,0,1754357802,13175.05726129999,35474.382214109995,53359.592145840004 2025-08-05,01:36:44.000,217,11046664,3804,0,1754357803,13175.050524989994,31321.65514155,53359.6480428 2025-08-05,01:36:45.000,217,11046620,3965,0,1754357804,13175.04378868,30398.839434990005,53359.62708144 2025-08-05,01:36:46.000,217,11046669,3645,0,1754357805,13175.023579749999,26707.484970060003,53359.62708144 2025-08-05,01:36:47.000,217,11046682,3965,0,1754357806,13175.09767915999,30398.811238470007,53359.62708144 2025-08-05,01:36:48.000,217,11046689,3485,0,1754357807,13175.111151779995,29937.42453258,53359.66900416 2025-08-05,01:36:49.000,217,11046593,4445,0,1754357808,13175.151569639995,23939.143587330007,53359.67599128 2025-08-05,01:36:50.000,217,11046625,4725,0,1754357809,13175.14483333,26707.562510489995,53359.6480428 2025-08-05,01:36:51.000,217,11046608,4245,0,1754357810,13175.14483333,22554.83543793,53359.613107200006 2025-08-05,01:36:52.000,217,11046642,4125,0,1754357811,13175.191987499995,27630.328873139995,53359.67599128 2025-08-05,01:36:53.000,217,11046697,4605,0,1754357812,13175.17851487999,28553.123432310007,53359.58515872001 2025-08-05,01:36:54.000,217,11046666,3245,0,1754357813,13175.23914166999,31782.97135614,53359.6480428 2025-08-05,01:36:55.000,217,11046673,3804,0,1754357814,13175.252614289995,27168.864626819995,53359.55022312 2025-08-05,01:36:56.000,217,11046642,3965,0,1754357815,13175.25935059999,29014.594727760006,53359.65502992001 2025-08-05,01:36:57.000,217,11046662,3924,0,1754357816,13175.28629584,27168.998560289998,53359.5781716 2025-08-05,01:36:58.000,217,11046630,4205,0,1754357817,13175.29976845999,31783.140535259998,53359.543236000005 2025-08-05,01:36:59.000,217,11046684,3965,0,1754357818,13175.27955952999,28553.20097274,53359.62708144 2025-08-05,01:37:00.000,217,11046670,4365,0,1754357819,13175.27955952999,30860.233190009996,53359.60612008001 2025-08-05,01:37:01.000,217,11046663,4605,0,1754357820,13175.30650477,26707.51316658,53359.60612008001 2025-08-05,01:37:02.000,217,11046655,4685,0,1754357821,13175.30650477,25323.226164570005,53359.5083004 2025-08-05,01:37:03.000,217,11046639,4605,0,1754357822,13175.293032149995,25323.205017180007,53359.543236000005 2025-08-05,01:37:04.000,217,11046642,4045,0,1754357823,13175.3267137,30860.113354800007,53359.613107200006 2025-08-05,01:37:05.000,217,11046621,4445,0,1754357824,13175.36713156,25784.59172307,53359.58515872001 2025-08-05,01:37:06.000,217,11046640,4205,0,1754357825,13175.36039524999,26245.999576350005,53359.55022312 2025-08-05,01:37:07.000,217,11046624,4245,0,1754357826,13175.3267137,30860.092207409994,53359.55721024 2025-08-05,01:37:08.000,217,11046676,4085,0,1754357827,13175.3267137,30398.670255870005,53359.592145840004 2025-08-05,01:37:09.000,217,11046721,4485,0,1754357828,13175.30650477,29014.432597770006,53359.60612008001 2025-08-05,01:37:10.000,217,11046661,3725,0,1754357829,13175.353658939996,28091.5675473,53359.592145840004 2025-08-05,01:37:11.000,217,11046650,4125,0,1754357830,13175.3267137,27630.152644889997,53359.592145840004 2025-08-05,01:37:12.000,217,11046634,4004,0,1754357831,13175.3267137,25784.57762481,53359.58515872001 2025-08-05,01:37:13.000,217,11046656,3365,0,1754357832,13175.293032149995,30859.986470460004,53359.62009432 2025-08-05,01:37:14.000,217,11046704,4205,0,1754357833,13175.293032149995,25784.514182640007,53359.641055680004 2025-08-05,01:37:15.000,217,11046653,4605,0,1754357834,13175.28629584,25784.514182640007,53359.56419736001 2025-08-05,01:37:16.000,217,11046647,3685,0,1754357835,13175.29976845999,29475.727664970007,53359.543236000005 2025-08-05,01:37:17.000,217,11046698,4245,0,1754357836,13175.29976845999,26245.844495490004,53359.543236000005 2025-08-05,01:37:18.000,217,11046636,3924,0,1754357837,13175.30650477,30398.57156805,53359.60612008001 2025-08-05,01:37:19.000,217,11046656,4405,0,1754357838,13175.29976845999,31782.79512789,53359.55721024 2025-08-05,01:37:20.000,217,11046654,4325,0,1754357839,13175.28629584,26245.830397230005,53359.51528752001 2025-08-05,01:37:21.000,217,11046658,4004,0,1754357840,13175.25935059999,26245.823348100006,53359.592145840004 2025-08-05,01:37:22.000,217,11046710,3365,0,1754357841,13175.30650477,29475.692419319996,53359.57118448 2025-08-05,01:37:23.000,217,11046678,3165,0,1754357842,13175.313241079995,30859.923028289995,53359.53624888001 2025-08-05,01:37:24.000,217,11046674,3365,0,1754357843,13175.3267137,28091.440662959998,53359.53624888001 2025-08-05,01:37:25.000,217,11046602,4085,0,1754357844,13175.31997738999,27168.688398569997,53359.58515872001 2025-08-05,01:37:26.000,217,11046598,3165,0,1754357845,13175.38060417999,29014.291615170005,53359.50131328 2025-08-05,01:37:27.000,217,11046591,4565,0,1754357846,13175.40081310999,29014.277516910006,53359.45240344 2025-08-05,01:37:28.000,217,11046641,4765,0,1754357847,13175.44796728,29475.62897715,53359.45939056 2025-08-05,01:37:29.000,217,11046674,4205,0,1754357848,13175.454703589996,30859.810242210006,53359.46637768001 2025-08-05,01:37:30.000,217,11046643,4565,0,1754357849,13175.481648829991,26707.146611820004,53359.41048072 2025-08-05,01:37:31.000,217,11046636,3365,0,1754357850,13175.508594070001,28552.806221460007,53359.50131328 2025-08-05,01:37:32.000,217,11046643,4765,0,1754357851,13175.508594070001,31782.689390939995,53359.41048072 2025-08-05,01:37:33.000,217,11046679,4605,0,1754357852,13175.515330379996,31321.281537660005,53359.5083004 2025-08-05,01:37:34.000,217,11046687,4445,0,1754357853,13175.495121449996,29475.65012454,53359.46637768001 2025-08-05,01:37:35.000,217,11046709,4485,0,1754357854,13175.48838514,32705.462802719994,53359.43144208 2025-08-05,01:37:36.000,217,11046659,3725,0,1754357855,13175.46817621,30398.381241540003,53359.45240344 2025-08-05,01:37:37.000,217,11046690,3005,0,1754357856,13175.542275619991,34089.65816604,53359.473364800004 2025-08-05,01:37:38.000,217,11046695,4645,0,1754357857,13175.582693479992,27629.96231838,53359.494326160006 2025-08-05,01:37:39.000,217,11046681,4405,0,1754357858,13175.609638720001,32705.39936055,53359.473364800004 2025-08-05,01:37:40.000,217,11046679,4205,0,1754357859,13175.575957169996,27168.519219449998,53359.50131328 2025-08-05,01:37:41.000,217,11046646,2844,0,1754357860,13175.555748239996,31321.105309410006,53359.46637768001 2025-08-05,01:37:42.000,217,11046680,3965,0,1754357861,13175.562484549991,29936.902896960004,53359.494326160006 2025-08-05,01:37:43.000,217,11046660,3485,0,1754357862,13175.535539309996,32705.38526229,53359.46637768001 2025-08-05,01:37:44.000,217,11046687,4565,0,1754357863,13175.562484549991,26707.03382574,53359.52227464 2025-08-05,01:37:45.000,217,11046654,3444,0,1754357864,13175.596166099996,28552.57360017,53359.43144208 2025-08-05,01:37:46.000,217,11046686,4004,0,1754357865,13175.616375029997,28091.172796019993,53359.52227464 2025-08-05,01:37:47.000,217,11046671,3525,0,1754357866,13175.616375029997,28552.510158000005,53359.473364800004 2025-08-05,01:37:48.000,217,11046654,4004,0,1754357867,13175.643320269992,27629.708549699993,53359.424454960004 2025-08-05,01:37:49.000,217,11046661,4485,0,1754357868,13175.636583959997,30859.528277010002,53359.51528752001 2025-08-05,01:37:50.000,217,11046716,4205,0,1754357869,13175.677001819997,29475.234225869994,53359.50131328 2025-08-05,01:37:51.000,217,11046623,4365,0,1754357870,13175.643320269992,29475.227176739994,53359.48035192 2025-08-05,01:37:52.000,217,11046644,3924,0,1754357871,13175.636583959997,27168.124468170005,53359.424454960004 2025-08-05,01:37:53.000,217,11046690,3965,0,1754357872,13175.643320269992,27168.131517300004,53359.38951936 2025-08-05,01:37:54.000,217,11046606,3085,0,1754357873,13175.683738129992,34089.28456215,53359.43842920001 2025-08-05,01:37:55.000,217,11046634,4245,0,1754357874,13175.656792889997,22554.109377540008,53359.473364800004 2025-08-05,01:37:56.000,217,11046622,4325,0,1754357875,13175.690474440002,29475.191931089998,53359.46637768001 2025-08-05,01:37:57.000,217,11046702,4165,0,1754357876,13175.677001819997,28090.92607647,53359.43144208 2025-08-05,01:37:58.000,217,11046655,3605,0,1754357877,13175.663529199992,27629.511174059997,53359.36855800001 2025-08-05,01:37:59.000,217,11046683,3485,0,1754357878,13175.683738129992,23476.896887580006,53359.36157088 2025-08-05,01:38:00.000,217,11046650,3965,0,1754357879,13175.730892300002,31782.231197490008,53359.38951936 2025-08-05,01:38:01.000,217,11046645,4525,0,1754357880,13175.730892300002,32243.660198159996,53359.41048072 2025-08-05,01:38:02.000,217,11046651,4565,0,1754357881,13175.724155989992,30859.344999630004,53359.36855800001 2025-08-05,01:38:03.000,217,11046690,3285,0,1754357882,13175.683738129992,28090.911978210002,53359.36855800001 2025-08-05,01:38:04.000,217,11046699,4605,0,1754357883,13175.737628609997,30398.007637650007,53359.36855800001 2025-08-05,01:38:05.000,217,11046656,4165,0,1754357884,13175.730892300002,28090.94722386,53359.29868680001 2025-08-05,01:38:06.000,217,11046716,3965,0,1754357885,13175.804991709992,29936.599784370002,53359.326635280006 2025-08-05,01:38:07.000,217,11046654,3365,0,1754357886,13175.784782779992,32705.0821497,53359.36855800001 2025-08-05,01:38:08.000,217,11046639,4645,0,1754357887,13175.791519090002,26245.358105520005,53359.29169968 2025-08-05,01:38:09.000,217,11046667,4765,0,1754357888,13175.811728020002,33166.40541342,53359.326635280006 2025-08-05,01:38:10.000,217,11046690,3365,0,1754357889,13175.818464329997,29936.543391330008,53359.3336224 2025-08-05,01:38:11.000,217,11046673,4605,0,1754357890,13175.825200639993,29013.734733899997,53359.31964816001 2025-08-05,01:38:12.000,217,11046682,4165,0,1754357891,13175.825200639993,29475.107341530005,53359.29868680001 2025-08-05,01:38:13.000,217,11046672,3085,0,1754357892,13175.838673259997,33166.41246255,53359.31266104 2025-08-05,01:38:14.000,217,11046652,4125,0,1754357893,13175.845409569993,26706.758909669996,53359.29169968 2025-08-05,01:38:15.000,217,11046667,4685,0,1754357894,13175.899300049998,31782.224148359994,53359.35458376 2025-08-05,01:38:16.000,217,11046653,4725,0,1754357895,13175.892563740003,27168.17381208,53359.24977696001 2025-08-05,01:38:17.000,217,11046710,4165,0,1754357896,13175.892563740003,27168.138566430003,53359.27073832001 2025-08-05,01:38:18.000,217,11046656,4125,0,1754357897,13175.906036359993,25783.971399629998,53359.256764080004 2025-08-05,01:38:19.000,217,11046676,4405,0,1754357898,13175.926245289993,29013.812274330005,53359.19388 2025-08-05,01:38:20.000,217,11046655,4445,0,1754357899,13175.852145880002,30398.007637650007,53359.18689288 2025-08-05,01:38:21.000,217,11046665,3804,0,1754357900,13175.825200639993,34550.657169779995,53359.22881560001 2025-08-05,01:38:22.000,217,11046658,4125,0,1754357901,13175.778046469997,28090.911978210002,53359.22881560001 2025-08-05,01:38:23.000,217,11046692,2925,0,1754357902,13175.764573849992,29936.571587850005,53359.17990576001 2025-08-05,01:38:24.000,217,11046681,3845,0,1754357903,13175.811728020002,29013.727684769998,53359.207854240005 2025-08-05,01:38:25.000,217,11046634,3765,0,1754357904,13175.892563740003,29475.184881959998,53359.23580272 2025-08-05,01:38:26.000,217,11046641,4685,0,1754357905,13175.885827429993,29475.079145009993,53359.19388 2025-08-05,01:38:27.000,217,11046646,3165,0,1754357906,13175.912772670003,32243.554461210006,53359.14497016 2025-08-05,01:38:28.000,217,11046666,4165,0,1754357907,13175.912772670003,30397.901900700002,53359.13099592001 2025-08-05,01:38:29.000,217,11046620,4165,0,1754357908,13175.946454219993,30397.90894983,53359.18689288 2025-08-05,01:38:30.000,217,11046717,3685,0,1754357909,13175.932981599988,26706.603828809995,53359.16593152 2025-08-05,01:38:31.000,217,11046657,3565,0,1754357910,13175.906036359993,34089.05898998999,53359.18689288 2025-08-05,01:38:32.000,217,11046682,4325,0,1754357911,13175.865618499993,29474.973408060003,53359.1240088 2025-08-05,01:38:33.000,217,11046643,4685,0,1754357912,13175.899300049998,26245.132533359996,53359.15195728001 2025-08-05,01:38:34.000,217,11046675,3485,0,1754357913,13175.906036359993,30859.21106616,53359.15195728001 2025-08-05,01:38:35.000,217,11046730,3005,0,1754357914,13175.939717909998,33627.66523497,53359.137983040004 2025-08-05,01:38:36.000,217,11046593,3565,0,1754357915,13175.946454219993,27629.412486240006,53359.14497016 2025-08-05,01:38:37.000,217,11046670,4045,0,1754357916,13175.892563740003,33627.60884193001,53359.14497016 2025-08-05,01:38:38.000,217,11046652,3085,0,1754357917,13175.919508979998,28552.178848890006,53359.137983040004 2025-08-05,01:38:39.000,217,11046640,3804,0,1754357918,13175.912772670003,24860.993563080003,53359.09606032 2025-08-05,01:38:40.000,217,11046671,4565,0,1754357919,13175.906036359993,28090.76394648,53359.17291864 2025-08-05,01:38:41.000,217,11046673,4725,0,1754357920,13175.872354810002,28552.199996280004,53359.158944400006 2025-08-05,01:38:42.000,217,11046701,3605,0,1754357921,13175.865618499993,33166.22213604,53359.137983040004 2025-08-05,01:38:43.000,217,11046666,4004,0,1754357922,13175.892563740003,25322.408465490007,53359.07509896 2025-08-05,01:38:44.000,217,11046686,4245,0,1754357923,13175.953190529988,27629.419535370005,53359.15195728001 2025-08-05,01:38:45.000,217,11046677,4445,0,1754357924,13175.986872079993,24399.592758929997,53359.09606032 2025-08-05,01:38:46.000,217,11046668,4045,0,1754357925,13175.926245289993,27629.377240589994,53359.158944400006 2025-08-05,01:38:47.000,217,11046661,4645,0,1754357926,13175.919508979998,31782.040870979996,53359.1240088 2025-08-05,01:38:48.000,217,11046483,3645,0,1754357927,13175.912772670003,29013.614898689993,53359.158944400006 2025-08-05,01:38:49.000,217,11046646,4245,0,1754357928,13175.899300049998,25783.865662680008,53359.09606032 2025-08-05,01:38:50.000,217,11046663,4565,0,1754357929,13175.946454219993,29475.14963631,53359.08208608001 2025-08-05,01:38:51.000,217,11046653,4485,0,1754357930,13175.885827429993,28090.9331256,53359.040163360005 2025-08-05,01:38:52.000,217,11046647,4645,0,1754357931,13175.899300049998,29013.734733899997,53359.03317624001 2025-08-05,01:38:53.000,217,11046687,4645,0,1754357932,13175.872354810002,29013.805225200005,53359.040163360005 2025-08-05,01:38:54.000,217,11046717,4325,0,1754357933,13175.932981599988,27629.546419709994,53359.00522776 2025-08-05,01:38:55.000,217,11046681,4245,0,1754357934,13175.899300049998,28090.982469509996,53359.019202 2025-08-05,01:38:56.000,217,11046657,3485,0,1754357935,13175.845409569993,29475.184881959998,53358.9493308 2025-08-05,01:38:57.000,217,11046682,3205,0,1754357936,13175.906036359993,24861.19093872,53359.03317624001 2025-08-05,01:38:58.000,217,11046706,4045,0,1754357937,13175.899300049998,23476.995575399997,53359.019202 2025-08-05,01:38:59.000,217,11046671,4685,0,1754357938,13175.892563740003,29013.910962149996,53359.019202 2025-08-05,01:39:00.000,217,11046646,4325,0,1754357939,13175.906036359993,27168.251352510008,53358.99824064 2025-08-05,01:39:01.000,217,11046660,3125,0,1754357940,13175.912772670003,28552.538354520002,53359.00522776 2025-08-05,01:39:02.000,217,11046672,4045,0,1754357941,13175.885827429993,27168.3429912,53358.91439520001 2025-08-05,01:39:03.000,217,11046675,4325,0,1754357942,13175.879091119998,32243.850524669993,53358.98426640001 2025-08-05,01:39:04.000,217,11046642,3924,0,1754357943,13175.858882189998,27168.32889294,53358.91439520001 2025-08-05,01:39:05.000,217,11046668,4205,0,1754357944,13175.906036359993,31321.01367072,53358.90042096 2025-08-05,01:39:06.000,217,11046626,4245,0,1754357945,13175.899300049998,31782.48496617,53358.86548536001 2025-08-05,01:39:07.000,217,11046664,4004,0,1754357946,13175.966663149993,32243.93511423,53358.84452400001 2025-08-05,01:39:08.000,217,11046715,4365,0,1754357947,13175.953190529988,28552.70753364,53358.84452400001 2025-08-05,01:39:09.000,217,11046682,4085,0,1754357948,13175.980135769998,29936.916995220003,53358.92836944 2025-08-05,01:39:10.000,217,11046663,3645,0,1754357949,13176.040762559998,25784.239266570003,53358.85849824 2025-08-05,01:39:11.000,217,11046642,3924,0,1754357950,13176.060971489998,26245.633021589994,53358.88644672 2025-08-05,01:39:12.000,217,11046631,4565,0,1754357951,13176.114861969989,30859.69745613,53358.79561416001 2025-08-05,01:39:13.000,217,11046598,4165,0,1754357952,13176.148543519994,33166.764919049994,53358.81657552001 2025-08-05,01:39:14.000,217,11046664,4245,0,1754357953,13176.182225069999,29475.537338459995,53358.802601280004 2025-08-05,01:39:15.000,217,11046708,4085,0,1754357954,13176.209170309994,30398.353045020005,53358.78862704 2025-08-05,01:39:16.000,217,11046627,3765,0,1754357955,13176.19569768999,29014.108337790007,53358.8095884 2025-08-05,01:39:17.000,217,11046638,4045,0,1754357956,13176.21590661999,32705.420507939998,53358.78862704 2025-08-05,01:39:18.000,217,11046632,3205,0,1754357957,13176.222642929999,28091.334926010008,53358.802601280004 2025-08-05,01:39:19.000,217,11046653,4525,0,1754357958,13176.26306079,27168.49807206,53358.774652800006 2025-08-05,01:39:20.000,217,11046661,4725,0,1754357959,13176.33716019999,26245.675316370005,53358.76067856 2025-08-05,01:39:21.000,217,11046653,4445,0,1754357960,13176.391050679995,29014.101288660007,53358.78862704 2025-08-05,01:39:22.000,217,11046656,4405,0,1754357961,13176.39778698999,27629.905925340005,53358.74670432001 2025-08-05,01:39:23.000,217,11046662,3444,0,1754357962,13176.39778698999,29475.530289329996,53358.76067856 2025-08-05,01:39:24.000,217,11046660,4165,0,1754357963,13176.42473223,30398.40943806,53358.69080736 2025-08-05,01:39:25.000,217,11046702,3485,0,1754357964,13176.44494116,30859.732701779998,53358.76067856 2025-08-05,01:39:26.000,217,11046703,4405,0,1754357965,13176.43820484999,29936.994535649996,53358.76067856 2025-08-05,01:39:27.000,217,11046646,4045,0,1754357966,13176.4045233,31782.661194419998,53358.7397172 2025-08-05,01:39:28.000,217,11046650,3165,0,1754357967,13176.43820484999,29014.235222129995,53358.72574296001 2025-08-05,01:39:29.000,217,11046642,4245,0,1754357968,13176.39778698999,31321.232193749995,53358.81657552001 2025-08-05,01:39:30.000,217,11046671,4805,0,1754357969,13176.44494116,32705.483950110007,53358.79561416001 2025-08-05,01:39:31.000,217,11046636,3125,0,1754357970,13176.471886399995,28552.87671276,53358.802601280004 2025-08-05,01:39:32.000,217,11046687,4285,0,1754357971,13176.49883163999,29014.249320389994,53358.74670432001 2025-08-05,01:39:33.000,217,11046623,3444,0,1754357972,13176.50556795,30859.87368438,53358.74670432001 2025-08-05,01:39:34.000,217,11046694,3924,0,1754357973,13176.50556795,26707.217103119998,53358.72574296001 2025-08-05,01:39:35.000,217,11046702,2925,0,1754357974,13176.492095329995,29937.057977820004,53358.69080736 2025-08-05,01:39:36.000,217,11046676,4004,0,1754357975,13176.49883163999,26707.19595573,53358.774652800006 2025-08-05,01:39:37.000,217,11046727,4245,0,1754357976,13176.52577688,31782.597752250003,53358.76766568001 2025-08-05,01:39:38.000,217,11046658,3845,0,1754357977,13176.51904056999,30398.451732839996,53358.704781600005 2025-08-05,01:39:39.000,217,11046676,3804,0,1754357978,13176.552722119995,31782.668243549997,53358.74670432001 2025-08-05,01:39:40.000,217,11046622,3645,0,1754357979,13176.572931049996,30859.824340470004,53358.66285888 2025-08-05,01:39:41.000,217,11046668,4045,0,1754357980,13176.55945842999,32244.005605529994,53358.76067856 2025-08-05,01:39:42.000,217,11046651,4445,0,1754357981,13176.552722119995,29475.558485849993,53358.73273008 2025-08-05,01:39:43.000,217,11046684,4125,0,1754357982,13176.552722119995,35935.212038729995,53358.69080736 2025-08-05,01:39:44.000,217,11046649,4485,0,1754357983,13176.50556795,21631.632029219996,53358.67683312001 2025-08-05,01:39:45.000,217,11046670,4125,0,1754357984,13176.492095329995,32243.991507269995,53358.71875584 2025-08-05,01:39:46.000,217,11046674,3205,0,1754357985,13176.532513189995,28091.299680359996,53358.68382024 2025-08-05,01:39:47.000,217,11046700,3965,0,1754357986,13176.51904056999,28552.658189730006,53358.634910400004 2025-08-05,01:39:48.000,217,11046660,4004,0,1754357987,13176.50556795,26707.083169649995,53358.71176872 2025-08-05,01:39:49.000,217,11046643,4485,0,1754357988,13176.58640367,31782.541359209994,53358.704781600005 2025-08-05,01:39:50.000,217,11046670,3924,0,1754357989,13176.62008521999,28552.7216319,53358.72574296001 2025-08-05,01:39:51.000,217,11046711,3444,0,1754357990,13176.59987628999,28091.292631229997,53358.69080736 2025-08-05,01:39:52.000,217,11046701,4485,0,1754357991,13176.66723939,29475.48799455,53358.71176872 2025-08-05,01:39:53.000,217,11046718,3645,0,1754357992,13176.721129869991,29936.839454789995,53358.73273008 2025-08-05,01:39:54.000,217,11046667,4645,0,1754357993,13176.748075110001,29475.375208469995,53358.72574296001 2025-08-05,01:39:55.000,217,11046701,4405,0,1754357994,13176.801965589992,28552.489010610007,53358.79561416001 2025-08-05,01:39:56.000,217,11046620,3965,0,1754357995,13176.808701900001,27629.666254919997,53358.76067856 2025-08-05,01:39:57.000,217,11046644,3005,0,1754357996,13176.815438209997,27168.230205119995,53358.73273008 2025-08-05,01:39:58.000,217,11046703,4725,0,1754357997,13176.842383449992,32243.681345549994,53358.78163992 2025-08-05,01:39:59.000,217,11046655,4605,0,1754357998,13176.882801309992,31320.929081160008,53358.83753688 2025-08-05,01:40:00.000,217,11046719,4525,0,1754357999,13176.970373340002,31320.922032029994,53358.823562640006 2025-08-05,01:40:01.000,217,11046649,3645,0,1754358000,13176.997318579997,32705.187886650005,53358.79561416001 2025-08-05,01:40:02.000,217,11046689,3765,0,1754358001,13176.990582270002,31782.30168879,53358.74670432001 2025-08-05,01:40:03.000,217,11046666,3085,0,1754358002,13177.024263819992,29013.784077810007,53358.84452400001 2025-08-05,01:40:04.000,217,11046655,4765,0,1754358003,13177.017527509997,25783.9643505,53358.81657552001 2025-08-05,01:40:15.000,217,11046657,4565,0,1754358014,13177.111835850003,23476.97442801,53358.93535656001 2025-08-05,01:40:16.000,217,11046697,3845,0,1754358015,13177.064681679993,29936.670275669996,53358.90740808 2025-08-05,01:40:17.000,217,11046657,4445,0,1754358016,13177.071417990002,29936.705521320007,53358.90740808 2025-08-05,01:40:18.000,217,11046694,3405,0,1754358017,13177.031000130002,25784.055989190005,53358.91439520001 2025-08-05,01:40:19.000,217,11046687,4525,0,1754358018,13177.024263819992,31782.32988531,53358.90740808 2025-08-05,01:40:20.000,217,11046658,4165,0,1754358019,13176.983845959992,25784.041890930006,53358.88644672 2025-08-05,01:40:21.000,217,11046667,4565,0,1754358020,13176.983845959992,29475.276520650004,53358.85151112 2025-08-05,01:40:22.000,217,11046719,4525,0,1754358021,13176.997318579997,29475.375208469995,53358.95631792 2025-08-05,01:40:23.000,217,11046653,4485,0,1754358022,13176.997318579997,29013.981453450004,53358.8794596 2025-08-05,01:40:24.000,217,11046738,3325,0,1754358023,13176.963637029992,26245.57662855,53358.84452400001 2025-08-05,01:40:25.000,217,11046613,4685,0,1754358024,13176.929955480002,33166.69442775,53358.86548536001 2025-08-05,01:40:26.000,217,11046682,4165,0,1754358025,13176.862592379992,29936.881749570006,53358.85151112 2025-08-05,01:40:27.000,217,11046678,3924,0,1754358026,13176.781756659992,33628.116379290004,53358.89343384001 2025-08-05,01:40:28.000,217,11046629,4365,0,1754358027,13176.748075110001,30398.26140633,53358.92836944 2025-08-05,01:40:29.000,217,11046680,3845,0,1754358028,13176.68744832,32243.857573800007,53358.872472480005 2025-08-05,01:40:30.000,217,11046656,3444,0,1754358029,13176.660503079991,28552.57360017,53358.90740808 2025-08-05,01:40:31.000,217,11046696,4125,0,1754358030,13176.59987628999,26706.977432700005,53358.85151112 2025-08-05,01:40:32.000,217,11046714,4165,0,1754358031,13176.572931049996,29936.825356529996,53358.89343384001 2025-08-05,01:40:33.000,217,11046711,4765,0,1754358032,13176.51904056999,34089.517183439995,53358.90740808 2025-08-05,01:40:34.000,217,11046693,3645,0,1754358033,13176.52577688,32705.307721859994,53358.88644672 2025-08-05,01:40:35.000,217,11046696,4205,0,1754358034,13176.50556795,32705.209034040003,53358.921382320004 2025-08-05,01:40:36.000,217,11046723,4365,0,1754358035,13176.492095329995,32243.674296419995,53358.92836944 2025-08-05,01:40:37.000,217,11046725,4445,0,1754358036,13176.43820484999,32243.660198159996,53358.86548536001 2025-08-05,01:40:38.000,217,11046662,4285,0,1754358037,13176.411259609995,31320.87268812,53358.872472480005 2025-08-05,01:40:39.000,217,11046732,3804,0,1754358038,13176.42473223,31320.830393340002,53358.86548536001 2025-08-05,01:40:40.000,217,11046600,4045,0,1754358039,13176.34389651,26245.287614219997,53358.78163992 2025-08-05,01:40:41.000,217,11046670,4325,0,1754358040,13176.30347865,26706.71661489,53358.78163992 2025-08-05,01:40:42.000,217,11046705,4485,0,1754358041,13176.28326972,25783.992547019996,53358.774652800006 2025-08-05,01:40:43.000,217,11046672,3125,0,1754358042,13176.33716019999,27629.581665360005,53358.74670432001 2025-08-05,01:40:44.000,217,11046693,4445,0,1754358043,13176.35736912999,31782.118411410003,53358.774652800006 2025-08-05,01:40:45.000,217,11046687,4645,0,1754358044,13176.31695126999,30859.204017030002,53358.71176872 2025-08-05,01:40:46.000,217,11046696,4165,0,1754358045,13176.229379239994,28552.129504979996,53358.704781600005 2025-08-05,01:40:47.000,217,11046679,4405,0,1754358046,13176.121598279999,29013.480965220006,53358.72574296001 2025-08-05,01:40:48.000,217,11046683,4365,0,1754358047,13176.047498869993,37780.21607928,53358.69779448001 2025-08-05,01:40:49.000,217,11046706,3885,0,1754358048,13176.040762559998,31782.00562533,53358.669846 2025-08-05,01:40:50.000,217,11046648,4004,0,1754358049,13176.013817319988,26706.589730549997,53358.64189752 2025-08-05,01:40:51.000,217,11046732,4045,0,1754358050,13175.986872079993,29936.4658509,53358.704781600005 2025-08-05,01:40:52.000,217,11046663,4285,0,1754358051,13175.939717909998,28552.164750630007,53358.68382024 2025-08-05,01:40:53.000,217,11046700,3804,0,1754358052,13175.926245289993,28090.707553440006,53358.66285888 2025-08-05,01:40:54.000,217,11046696,3645,0,1754358053,13175.858882189998,29936.268475260003,53358.669846 2025-08-05,01:40:55.000,217,11046716,3804,0,1754358054,13175.852145880002,29013.410473919997,53358.655871760006 2025-08-05,01:40:56.000,217,11046749,4405,0,1754358055,13175.865618499993,30859.027788780004,53358.69779448001 2025-08-05,01:40:57.000,217,11046707,4325,0,1754358056,13175.912772670003,27629.236257990007,53358.66285888 2025-08-05,01:40:58.000,217,11046649,4125,0,1754358057,13175.926245289993,33627.48900672,53358.72574296001 2025-08-05,01:40:59.000,217,11046665,4245,0,1754358058,13175.946454219993,28552.002620640007,53358.68382024 2025-08-05,01:41:00.000,217,11046701,4245,0,1754358059,13175.899300049998,33627.270483689994,53358.64888464001 2025-08-05,01:41:01.000,217,11046678,3804,0,1754358060,13175.919508979998,35472.86665116,53358.71176872 2025-08-05,01:41:02.000,217,11046734,4125,0,1754358061,13175.939717909998,27167.623979940006,53358.68382024 2025-08-05,01:41:03.000,217,11046672,3965,0,1754358062,13175.919508979998,31320.20302077,53358.634910400004 2025-08-05,01:41:04.000,217,11046637,4485,0,1754358063,13175.953190529988,29474.578656779995,53358.64888464001 2025-08-05,01:41:05.000,217,11046646,3285,0,1754358064,13175.919508979998,29474.578656779995,53358.62093616 2025-08-05,01:41:06.000,217,11046698,4004,0,1754358065,13175.953190529988,29935.901920500008,53358.62792328001 2025-08-05,01:41:07.000,217,11046652,3725,0,1754358066,13175.953190529988,27628.876752359996,53358.634910400004 2025-08-05,01:41:08.000,217,11046684,3965,0,1754358067,13175.912772670003,30858.661234019994,53358.606961920006 2025-08-05,01:41:09.000,217,11046730,3685,0,1754358068,13175.939717909998,31320.104332949995,53358.67683312001 2025-08-05,01:41:10.000,217,11046654,3725,0,1754358069,13175.906036359993,30397.267479000002,53358.655871760006 2025-08-05,01:41:11.000,217,11046732,4004,0,1754358070,13175.906036359993,31320.090234689997,53358.669846 2025-08-05,01:41:12.000,217,11046635,4245,0,1754358071,13175.959926839998,28090.2987039,53358.634910400004 2025-08-05,01:41:13.000,217,11046674,4004,0,1754358072,13175.939717909998,26244.624996,53358.64888464001 2025-08-05,01:41:14.000,217,11046646,3645,0,1754358073,13175.966663149993,29474.423575919995,53358.68382024 2025-08-05,01:41:15.000,217,11046709,4645,0,1754358074,13175.899300049998,28551.572623710003,53358.64189752 2025-08-05,01:41:16.000,217,11046691,4285,0,1754358075,13175.872354810002,29935.760937900006,53358.61394904 2025-08-05,01:41:17.000,217,11046651,4325,0,1754358076,13175.852145880002,31781.385301889997,53358.59298768 2025-08-05,01:41:18.000,217,11046632,3685,0,1754358077,13175.845409569993,29935.725692249995,53358.57901344001 2025-08-05,01:41:19.000,217,11046669,4485,0,1754358078,13175.838673259997,28090.087230000005,53358.57901344001 2025-08-05,01:41:20.000,217,11046674,3845,0,1754358079,13175.791519090002,29474.268495059994,53358.55106496 2025-08-05,01:41:21.000,217,11046736,3765,0,1754358080,13175.791519090002,25783.033865339996,53358.537090720005 2025-08-05,01:41:22.000,217,11046644,4085,0,1754358081,13175.798255399997,30396.96436641,53358.606961920006 2025-08-05,01:41:23.000,217,11046661,4405,0,1754358082,13175.737628609997,28551.340002419995,53358.55106496 2025-08-05,01:41:24.000,217,11046686,4085,0,1754358083,13175.717419679997,31319.681385150005,53358.52311648 2025-08-05,01:41:25.000,217,11046636,3804,0,1754358084,13175.656792889997,25782.871735349996,53358.44625816 2025-08-05,01:41:26.000,217,11046672,3725,0,1754358085,13175.670265510002,31319.667286890006,53358.47420664 2025-08-05,01:41:27.000,217,11046722,3965,0,1754358086,13175.670265510002,29473.986529860005,53358.48119376001 2025-08-05,01:41:28.000,217,11046719,4405,0,1754358087,13175.629847650001,26705.60285235,53358.467219520004 2025-08-05,01:41:29.000,217,11046719,4365,0,1754358088,13175.616375029997,25782.773047530005,53358.439271040006 2025-08-05,01:41:30.000,217,11046692,3804,0,1754358089,13175.616375029997,31319.639090369994,53358.45324528 2025-08-05,01:41:31.000,217,11046699,4405,0,1754358090,13175.522066689991,31781.011698000002,53358.40433544 2025-08-05,01:41:32.000,217,11046658,4085,0,1754358091,13175.474912519996,29935.422579660008,53358.439271040006 2025-08-05,01:41:33.000,217,11046708,3845,0,1754358092,13175.42775835,26705.645147129995,53358.38337408 2025-08-05,01:41:34.000,217,11046645,4285,0,1754358093,13175.40081310999,27628.474951950004,53358.418309680004 2025-08-05,01:41:35.000,217,11046675,4405,0,1754358094,13175.3267137,34088.093259179994,53358.30651576 2025-08-05,01:41:36.000,217,11046688,4045,0,1754358095,13175.28629584,31781.089238429995,53358.299528640004 2025-08-05,01:41:37.000,217,11046677,3444,0,1754358096,13175.21893273999,32242.553484749995,53358.22965744 2025-08-05,01:41:38.000,217,11046684,4125,0,1754358097,13175.17851487999,31781.110385820008,53358.22965744 2025-08-05,01:41:39.000,217,11046683,3965,0,1754358098,13175.10441547,32242.567583009994,53358.22965744 2025-08-05,01:41:40.000,217,11046701,4405,0,1754358099,13175.050524989994,29012.776052219997,53358.1807476 2025-08-05,01:41:41.000,217,11046674,3285,0,1754358100,13174.969689269994,33165.44673174,53358.15978624 2025-08-05,01:41:42.000,217,11046664,4205,0,1754358101,13174.983161889999,28090.009689569997,53358.152799120006 2025-08-05,01:41:43.000,217,11046690,4045,0,1754358102,13174.942744029999,28090.037886089995,53358.201708960005 2025-08-05,01:41:44.000,217,11046654,4245,0,1754358103,13174.942744029999,33165.467879129996,53358.09690216001 2025-08-05,01:41:45.000,217,11046672,4325,0,1754358104,13174.895589859989,32704.031829329993,53358.02703096001 2025-08-05,01:41:46.000,217,11046688,3965,0,1754358105,13174.895589859989,28090.030836959995,53357.99908248 2025-08-05,01:41:47.000,217,11046648,3444,0,1754358106,13174.841699379998,26705.877768420003,53357.99209536 2025-08-05,01:41:48.000,217,11046658,3365,0,1754358107,13174.794545209988,32242.715614739995,53358.00606960001 2025-08-05,01:41:49.000,217,11046725,3605,0,1754358108,13174.781072589998,29012.959329599995,53357.99209536 2025-08-05,01:41:50.000,217,11046698,4205,0,1754358109,13174.740654729998,27167.37726039,53357.964146880004 2025-08-05,01:41:51.000,217,11046627,3565,0,1754358110,13174.733918419988,29935.859625719997,53357.90824992001 2025-08-05,01:41:52.000,217,11046720,4125,0,1754358111,13174.740654729998,30397.323872039997,53357.88728856001 2025-08-05,01:41:53.000,217,11046676,3165,0,1754358112,13174.673291630002,28551.706557180005,53357.84536584 2025-08-05,01:41:54.000,217,11046666,3365,0,1754358113,13174.612664840002,30397.45780551,53357.768507520006 2025-08-05,01:41:55.000,217,11046670,3525,0,1754358114,13174.605928529993,30858.858609660005,53357.78248176 2025-08-05,01:41:56.000,217,11046650,3085,0,1754358115,13174.552038050002,33165.961318229995,53357.698636320005 2025-08-05,01:41:57.000,217,11046695,3645,0,1754358116,13174.545301739992,28551.995571510008,53357.64273936001 2025-08-05,01:41:58.000,217,11046670,4285,0,1754358117,13174.511620190002,29474.82537633,53357.649726480005 2025-08-05,01:41:59.000,217,11046678,3005,0,1754358118,13174.545301739992,35011.62092787,53357.67068784001 2025-08-05,01:42:00.000,217,11046689,4605,0,1754358119,13174.498147569997,37780.082145809996,53357.64273936001 2025-08-05,01:42:01.000,217,11046685,4405,0,1754358120,13174.437520779997,34550.332909799996,53357.600816640006 2025-08-05,01:42:02.000,217,11046647,3885,0,1754358121,13174.450993400002,29013.53030913,53357.5868424 2025-08-05,01:42:03.000,217,11046689,3605,0,1754358122,13174.457729709997,28552.108357589997,53357.55190680001 2025-08-05,01:42:04.000,217,11046678,4004,0,1754358123,13174.450993400002,26706.632025330007,53357.482035600005 2025-08-05,01:42:05.000,217,11046660,4205,0,1754358124,13174.511620190002,28552.305733229994,53357.45408712001 2025-08-05,01:42:06.000,217,11046677,3725,0,1754358125,13174.491411260002,31320.69645987,53357.50998408 2025-08-05,01:42:07.000,217,11046647,4645,0,1754358126,13174.518356499997,30859.196967900003,53357.44011288 2025-08-05,01:42:08.000,217,11046673,4525,0,1754358127,13174.572246980002,28552.199996280004,53357.50998408 2025-08-05,01:42:09.000,217,11046654,3365,0,1754358128,13174.612664840002,28552.25638932,53357.482035600005 2025-08-05,01:42:10.000,217,11046707,3804,0,1754358129,13174.653082700002,35473.430581559995,53357.40517728001 2025-08-05,01:42:11.000,217,11046625,3525,0,1754358130,13174.659819009998,31320.816295080003,53357.38421592001 2025-08-05,01:42:12.000,217,11046727,4565,0,1754358131,13174.686764249993,27629.581665360005,53357.37024168 2025-08-05,01:42:13.000,217,11046627,4605,0,1754358132,13174.680027939998,24399.761938049996,53357.45408712001 2025-08-05,01:42:14.000,217,11046650,3965,0,1754358133,13174.653082700002,27629.553468840008,53357.4471 2025-08-05,01:42:15.000,217,11046694,4045,0,1754358134,13174.686764249993,31320.900884639996,53357.4471 2025-08-05,01:42:16.000,217,11046681,4004,0,1754358135,13174.680027939998,29936.726668710005,53357.39819016 2025-08-05,01:42:17.000,217,11046663,4645,0,1754358136,13174.727182109993,29475.382257599995,53357.39819016 2025-08-05,01:42:18.000,217,11046670,3205,0,1754358137,13174.740654729998,29014.00964997,53357.39120304 2025-08-05,01:42:19.000,217,11046700,4205,0,1754358138,13174.733918419988,33166.764919049994,53357.39120304 2025-08-05,01:42:20.000,217,11046676,3085,0,1754358139,13174.740654729998,30398.345995890006,53357.32831896 2025-08-05,01:42:21.000,217,11046685,3924,0,1754358140,13174.760863659998,28091.327876879994,53357.37024168 2025-08-05,01:42:22.000,217,11046718,3924,0,1754358141,13174.781072589998,32243.977409009996,53357.37024168 2025-08-05,01:42:23.000,217,11046731,3845,0,1754358142,13174.781072589998,31782.64004703,53357.314344720005 2025-08-05,01:42:24.000,217,11046771,4645,0,1754358143,13174.781072589998,27630.018711419994,53357.3772288 2025-08-05,01:42:25.000,217,11046657,4565,0,1754358144,13174.808017829993,30859.85253699,53357.27940912 2025-08-05,01:42:26.000,217,11046635,4485,0,1754358145,13174.794545209988,30398.501076750006,53357.25844776001 2025-08-05,01:42:27.000,217,11046689,4445,0,1754358146,13174.787808899993,27630.082153590003,53357.28639624001 2025-08-05,01:42:28.000,217,11046709,4605,0,1754358147,13174.808017829993,27168.737742480007,53357.28639624001 2025-08-05,01:42:29.000,217,11046680,3924,0,1754358148,13174.821490449998,28091.58869469,53357.272422 2025-08-05,01:42:30.000,217,11046672,4045,0,1754358149,13174.834963069989,28553.05294101,53357.28639624001 2025-08-05,01:42:31.000,217,11046693,4165,0,1754358150,13174.902326169999,29014.425548640007,53357.25844776001 2025-08-05,01:42:32.000,217,11046659,4245,0,1754358151,13174.915798789989,28091.58869469,53357.244473520004 2025-08-05,01:42:33.000,217,11046666,2965,0,1754358152,13174.909062479994,33628.532277959996,53357.21652504001 2025-08-05,01:42:34.000,217,11046704,4045,0,1754358153,13174.929271409994,29937.24830433,53357.2025508 2025-08-05,01:42:35.000,217,11046661,4685,0,1754358154,13174.962952959999,29937.177813029994,53357.2025508 2025-08-05,01:42:36.000,217,11046684,3325,0,1754358155,13175.030316059994,30398.684354130004,53357.195563680005 2025-08-05,01:42:37.000,217,11046704,4085,0,1754358156,13175.023579749999,28553.05999014,53357.22351216 2025-08-05,01:42:38.000,217,11046681,4445,0,1754358157,13175.03705236999,25784.619919589997,53357.1326796 2025-08-05,01:42:39.000,217,11046668,3045,0,1754358158,13175.06399761,24400.438654530008,53357.16062808 2025-08-05,01:42:40.000,217,11046676,4205,0,1754358159,13175.08420654,28553.074088399997,53357.17460232 2025-08-05,01:42:41.000,217,11046662,3125,0,1754358160,13175.11788808999,25784.648116109995,53357.195563680005 2025-08-05,01:42:42.000,217,11046670,4085,0,1754358161,13175.131360709995,27630.307725749997,53357.146653840005 2025-08-05,01:42:43.000,217,11046664,3285,0,1754358162,13175.16504226,33628.694407949995,53357.146653840005 2025-08-05,01:42:44.000,217,11046699,4365,0,1754358163,13175.21893273999,35935.733674350005,53357.15364096 2025-08-05,01:42:45.000,217,11046696,4325,0,1754358164,13175.272823219995,30398.839434990005,53357.15364096 2025-08-05,01:42:46.000,217,11046678,3205,0,1754358165,13175.29976845999,27168.97036377,53357.076782640004 2025-08-05,01:42:47.000,217,11046715,4725,0,1754358166,13175.3267137,28553.236218389997,53357.10473112 2025-08-05,01:42:48.000,217,11046664,3165,0,1754358167,13175.373867869996,29014.580629500007,53357.09075688001 2025-08-05,01:42:49.000,217,11046670,4004,0,1754358168,13175.40081310999,28553.137530570006,53357.12569248 2025-08-05,01:42:50.000,217,11046697,4325,0,1754358169,13175.454703589996,28091.72262816,53357.06979552001 2025-08-05,01:42:51.000,217,11046699,3725,0,1754358170,13175.535539309996,31321.591699380006,53357.09075688001 2025-08-05,01:42:52.000,217,11046730,3845,0,1754358171,13175.602902409992,31783.006601789995,53357.146653840005 2025-08-05,01:42:53.000,217,11046705,3605,0,1754358172,13175.602902409992,30860.233190009996,53357.11870536001 2025-08-05,01:42:54.000,217,11046739,3525,0,1754358173,13175.636583959997,28553.116383180008,53357.15364096 2025-08-05,01:42:55.000,217,11046711,4605,0,1754358174,13175.690474440002,30860.162698710003,53357.11870536001 2025-08-05,01:42:56.000,217,11046690,3165,0,1754358175,13175.717419679997,34551.460770599995,53357.12569248 2025-08-05,01:42:57.000,217,11046696,3085,0,1754358176,13175.690474440002,32244.456749849996,53357.05582128 2025-08-05,01:42:58.000,217,11046697,4605,0,1754358177,13175.737628609997,28091.74377555,53357.10473112 2025-08-05,01:42:59.000,217,11046685,3845,0,1754358178,13175.751101230002,24861.888802589994,53357.11870536001 2025-08-05,01:43:00.000,217,11046650,4125,0,1754358179,13175.784782779992,30398.804189339993,53357.06979552001 2025-08-05,01:43:01.000,217,11046719,4405,0,1754358180,13175.865618499993,35935.79711652,53357.1326796 2025-08-05,01:43:02.000,217,11046714,3845,0,1754358181,13175.865618499993,28091.835414240006,53357.04883416001 2025-08-05,01:43:03.000,217,11046686,4165,0,1754358182,13175.879091119998,31321.63399416,53357.08376976 2025-08-05,01:43:04.000,217,11046672,3205,0,1754358183,13175.919508979998,29476.016679299995,53357.03485992 2025-08-05,01:43:05.000,217,11046656,3125,0,1754358184,13175.892563740003,29937.466827359996,53357.00691144 2025-08-05,01:43:06.000,217,11046688,3685,0,1754358185,13175.879091119998,29014.66521906,53357.01389856 2025-08-05,01:43:07.000,217,11046687,4325,0,1754358186,13175.858882189998,26246.189902860002,53357.02088568001 2025-08-05,01:43:08.000,217,11046710,3924,0,1754358187,13175.865618499993,31783.147584389997,53356.94402736 2025-08-05,01:43:09.000,217,11046709,4525,0,1754358188,13175.845409569993,29476.051924950007,53356.90210464001 2025-08-05,01:43:10.000,217,11046690,3725,0,1754358189,13175.899300049998,28553.250316649996,53356.88114328001 2025-08-05,01:43:11.000,217,11046714,3924,0,1754358190,13175.879091119998,26246.189902860002,53356.874156159996 2025-08-05,01:43:12.000,217,11046655,4645,0,1754358191,13175.879091119998,34551.56650755,53356.91607888 2025-08-05,01:43:13.000,217,11046731,4565,0,1754358192,13175.919508979998,26246.175804600003,53356.84620768 2025-08-05,01:43:14.000,217,11046734,3885,0,1754358193,13175.946454219993,29476.030777559994,53356.88114328001 2025-08-05,01:43:15.000,217,11046693,4285,0,1754358194,13175.986872079993,27630.300676619998,53356.860181920005 2025-08-05,01:43:16.000,217,11046653,4285,0,1754358195,13175.946454219993,30398.797140209994,53356.8182592 2025-08-05,01:43:17.000,217,11046662,4165,0,1754358196,13175.953190529988,34090.003573409995,53356.762362240006 2025-08-05,01:43:18.000,217,11046639,4365,0,1754358197,13175.953190529988,24400.37521236,53356.8182592 2025-08-05,01:43:19.000,217,11046721,4445,0,1754358198,13175.926245289993,28091.616891209997,53356.79031072 2025-08-05,01:43:20.000,217,11046719,4485,0,1754358199,13175.973399459988,23938.974408210008,53356.811272080005 2025-08-05,01:43:21.000,217,11046738,3845,0,1754358200,13175.980135769998,27630.194939670007,53356.80428496001 2025-08-05,01:43:22.000,217,11046680,3924,0,1754358201,13175.973399459988,39626.792075820005,53356.77633648 2025-08-05,01:43:23.000,217,11046657,4485,0,1754358202,13176.007081009993,32244.231177690002,53356.77633648 2025-08-05,01:43:24.000,217,11046724,3245,0,1754358203,13176.020553629998,28091.5675473,53356.811272080005 2025-08-05,01:43:25.000,217,11046651,4445,0,1754358204,13176.034026249989,29937.177813029994,53356.8182592 2025-08-05,01:43:26.000,217,11046697,4645,0,1754358205,13176.040762559998,36396.90890634,53356.741400880004 2025-08-05,01:43:27.000,217,11046735,4325,0,1754358206,13176.007081009993,30398.55042066,53356.77633648 2025-08-05,01:43:28.000,217,11046632,3804,0,1754358207,13175.973399459988,24861.64913217,53356.75537512001 2025-08-05,01:43:29.000,217,11046663,4405,0,1754358208,13176.007081009993,35012.607806069995,53356.72742664 2025-08-05,01:43:30.000,217,11046669,4325,0,1754358209,13175.986872079993,32244.153637259995,53356.762362240006 2025-08-05,01:43:31.000,217,11046687,4445,0,1754358210,13175.980135769998,27168.65315292,53356.69947816 2025-08-05,01:43:32.000,217,11046660,4004,0,1754358211,13175.973399459988,27168.65315292,53356.68550392001 2025-08-05,01:43:33.000,217,11046676,4085,0,1754358212,13176.013817319988,30398.41648719,53356.76934936 2025-08-05,01:43:34.000,217,11046723,4365,0,1754358213,13175.986872079993,28552.806221460007,53356.85319480001 2025-08-05,01:43:35.000,217,11046660,4004,0,1754358214,13176.013817319988,31782.65414529,53356.82524632 2025-08-05,01:43:36.000,217,11046724,3885,0,1754358215,13176.020553629998,30859.810242210006,53356.72043952 2025-08-05,01:43:37.000,217,11046643,4365,0,1754358216,13175.966663149993,25784.27451222,53356.79031072 2025-08-05,01:43:38.000,217,11046668,4045,0,1754358217,13175.980135769998,29014.080141269995,53356.73441376001 2025-08-05,01:43:39.000,217,11046673,4565,0,1754358218,13175.973399459988,28091.334926010008,53356.75537512001 2025-08-05,01:43:40.000,217,11046689,4565,0,1754358219,13176.013817319988,26245.71056202,53356.79031072 2025-08-05,01:43:41.000,217,11046734,4045,0,1754358220,13176.027289939993,30398.345995890006,53356.75537512001 2025-08-05,01:43:42.000,217,11046691,4485,0,1754358221,13176.000344699998,29475.46684716,53356.79031072 2025-08-05,01:43:43.000,217,11046644,3965,0,1754358222,13176.013817319988,28091.25738558,53356.762362240006 2025-08-05,01:43:44.000,217,11046685,4325,0,1754358223,13176.007081009993,26706.956285310007,53356.72742664 2025-08-05,01:43:45.000,217,11046642,3005,0,1754358224,13175.993608389988,27629.80018839,53356.72043952 2025-08-05,01:43:46.000,217,11046719,4365,0,1754358225,13175.939717909998,31782.386278349994,53356.68550392001 2025-08-05,01:43:47.000,217,11046678,4004,0,1754358226,13175.926245289993,30859.605817439995,53356.76934936 2025-08-05,01:43:48.000,217,11046649,4285,0,1754358227,13175.926245289993,30859.55647353,53356.706465279996 2025-08-05,01:43:49.000,217,11046652,4085,0,1754358228,13175.892563740003,32705.24427969,53356.62261984 2025-08-05,01:43:50.000,217,11046677,4205,0,1754358229,13175.939717909998,28091.130501239997,53356.61563272001 2025-08-05,01:43:51.000,217,11046685,4605,0,1754358230,13175.939717909998,25784.077136580003,53356.68550392001 2025-08-05,01:43:52.000,217,11046702,2925,0,1754358231,13175.919508979998,24399.88177326,53356.692491040005 2025-08-05,01:43:53.000,217,11046699,4485,0,1754358232,13175.892563740003,29475.361110209997,53356.69947816 2025-08-05,01:43:54.000,217,11046678,3085,0,1754358233,13175.906036359993,27629.659205789998,53356.643581200005 2025-08-05,01:43:55.000,217,11046614,4045,0,1754358234,13175.852145880002,32243.674296419995,53356.68550392001 2025-08-05,01:43:56.000,217,11046731,4805,0,1754358235,13175.831936950002,33166.55344515,53356.692491040005 2025-08-05,01:43:57.000,217,11046683,3765,0,1754358236,13175.831936950002,29013.910962149996,53356.643581200005 2025-08-05,01:43:58.000,217,11046701,4525,0,1754358237,13175.818464329997,30859.485982230006,53356.6086456 2025-08-05,01:43:59.000,217,11046730,3005,0,1754358238,13175.838673259997,26706.794155320007,53356.6785168 2025-08-05,01:44:00.000,217,11046710,3885,0,1754358239,13175.818464329997,29013.86161824,53356.692491040005 2025-08-05,01:44:01.000,217,11046675,4565,0,1754358240,13175.838673259997,34089.29866041,53356.60165848 2025-08-05,01:44:02.000,217,11046679,3485,0,1754358241,13175.791519090002,28090.989518639995,53356.56672288001 2025-08-05,01:44:03.000,217,11046666,3165,0,1754358242,13175.757837539997,24861.155693070003,53356.61563272001 2025-08-05,01:44:04.000,217,11046669,4605,0,1754358243,13175.656792889997,29936.649128279998,53356.60165848 2025-08-05,01:44:05.000,217,11046682,3245,0,1754358244,13175.677001819997,29936.670275669996,53356.538774399996 2025-08-05,01:44:06.000,217,11046635,4485,0,1754358245,13175.650056580002,33166.54639602,53356.55973576 2025-08-05,01:44:07.000,217,11046657,4205,0,1754358246,13175.670265510002,31782.336934439998,53356.55973576 2025-08-05,01:44:08.000,217,11046638,2805,0,1754358247,13175.602902409992,29013.889814759998,53356.54576152001 2025-08-05,01:44:09.000,217,11046631,4325,0,1754358248,13175.508594070001,31782.30168879,53356.55274864 2025-08-05,01:44:10.000,217,11046681,4325,0,1754358249,13175.501857759991,29475.347011949998,53356.538774399996 2025-08-05,01:44:11.000,217,11046644,3885,0,1754358250,13175.46817621,32243.801180759998,53356.49685168001 2025-08-05,01:44:12.000,217,11046707,3845,0,1754358251,13175.454703589996,25322.697479819995,53356.48986456 2025-08-05,01:44:13.000,217,11046684,3804,0,1754358252,13175.36713156,27168.357089459998,53356.46191608 2025-08-05,01:44:14.000,217,11046641,4325,0,1754358253,13175.313241079995,29936.860602179993,53356.41300624 2025-08-05,01:44:15.000,217,11046649,4445,0,1754358254,13175.30650477,26245.56253029,53356.357109280005 2025-08-05,01:44:16.000,217,11046621,4285,0,1754358255,13175.26608691,32705.335918380006,53356.41300624 2025-08-05,01:44:17.000,217,11046679,4325,0,1754358256,13175.23914166999,30398.310750239994,53356.37807064001 2025-08-05,01:44:18.000,217,11046688,3804,0,1754358257,13175.20546012,29014.122436050005,53356.39903200001 2025-08-05,01:44:19.000,217,11046644,3804,0,1754358258,13175.17851487999,23477.27049147,53356.38505776 2025-08-05,01:44:20.000,217,11046646,3965,0,1754358259,13175.08420654,27168.49102293,53356.3640964 2025-08-05,01:44:21.000,217,11046599,4565,0,1754358260,13175.05726129999,28552.756877549997,53356.34313504 2025-08-05,01:44:22.000,217,11046665,4525,0,1754358261,13175.04378868,26245.72466028,53356.32916080001 2025-08-05,01:44:23.000,217,11046650,3804,0,1754358262,13174.983161889999,24400.142591070005,53356.32916080001 2025-08-05,01:44:24.000,217,11046671,4485,0,1754358263,13174.942744029999,33628.29965667,53356.28723808 2025-08-05,01:44:25.000,217,11046646,4085,0,1754358264,13174.882117239998,30859.810242210006,53356.308199440005 2025-08-05,01:44:26.000,217,11046659,4445,0,1754358265,13174.821490449998,28552.792123199994,53356.24531536 2025-08-05,01:44:27.000,217,11046632,3125,0,1754358266,13174.767599969993,30859.87368438,53356.23134112001 2025-08-05,01:44:28.000,217,11046670,4085,0,1754358267,13174.733918419988,26707.125464430006,53356.2942252 2025-08-05,01:44:29.000,217,11046670,4165,0,1754358268,13174.659819009998,31321.211046359997,53356.2942252 2025-08-05,01:44:30.000,217,11046682,3885,0,1754358269,13174.653082700002,30398.430585449998,53356.238328240004 2025-08-05,01:44:31.000,217,11046625,4405,0,1754358270,13174.605928529993,28552.792123199994,53356.21037976001 2025-08-05,01:44:32.000,217,11046653,4405,0,1754358271,13174.538565429997,29014.291615170005,53356.203392639996 2025-08-05,01:44:33.000,217,11046602,4125,0,1754358272,13174.477938639997,24400.234229759997,53356.26627672 2025-08-05,01:44:34.000,217,11046667,4285,0,1754358273,13174.424048159992,28091.490006869994,53356.24531536 2025-08-05,01:44:35.000,217,11046666,4085,0,1754358274,13174.363421369992,30859.979421330005,53356.19640552 2025-08-05,01:44:36.000,217,11046646,4004,0,1754358275,13174.302794579991,30398.57156805,53356.203392639996 2025-08-05,01:44:37.000,217,11046633,4565,0,1754358276,13174.262376719991,33628.426541010005,53356.21736688 2025-08-05,01:44:38.000,217,11046645,4405,0,1754358277,13174.221958859991,29937.191911290007,53356.238328240004 2025-08-05,01:44:39.000,217,11046646,3804,0,1754358278,13174.174804689996,30398.677305000005,53356.140508560005 2025-08-05,01:44:40.000,217,11046635,4285,0,1754358279,13174.134386829995,29014.425548640007,53356.18243128001 2025-08-05,01:44:41.000,217,11046697,4045,0,1754358280,13174.12091420999,29937.318795629995,53356.140508560005 2025-08-05,01:44:42.000,217,11046639,4605,0,1754358281,13174.093968969995,34090.003573409995,53356.140508560005 2025-08-05,01:44:43.000,217,11046636,3965,0,1754358282,13174.06702373,29937.297648239997,53356.17544416 2025-08-05,01:44:44.000,217,11046654,3965,0,1754358283,13174.013133249995,28553.03884275,53356.140508560005 2025-08-05,01:44:45.000,217,11046652,4004,0,1754358284,13173.992924319995,31321.48596243,53356.1195472 2025-08-05,01:44:46.000,217,11046684,3685,0,1754358285,13173.97945169999,27630.223136190005,53356.1195472 2025-08-05,01:44:47.000,217,11046654,4004,0,1754358286,13173.95924276999,28553.116383180008,53356.05666312 2025-08-05,01:44:48.000,217,11046667,4205,0,1754358287,13173.952506459995,26246.105313299995,53356.1195472 2025-08-05,01:44:49.000,217,11046684,4045,0,1754358288,13173.95924276999,32705.913947039997,53356.140508560005 2025-08-05,01:44:50.000,217,11046630,3924,0,1754358289,13173.97945169999,29937.382237800004,53356.14749568 2025-08-05,01:44:51.000,217,11046682,3965,0,1754358290,13173.972715389995,30398.8887789,53356.070637360004 2025-08-05,01:44:52.000,217,11046694,4004,0,1754358291,13173.94577015,27630.42051183,53356.05666312 2025-08-05,01:44:53.000,217,11046630,4125,0,1754358292,13173.89861597999,30398.945171939995,53356.02871464 2025-08-05,01:44:54.000,217,11046596,3845,0,1754358293,13173.92556122,24862.050932579994,53356.07762448 2025-08-05,01:44:55.000,217,11046683,4645,0,1754358294,13173.87840704999,29014.693415579997,53356.091598720006 2025-08-05,01:44:56.000,217,11046645,4325,0,1754358295,13173.871670739994,31783.26037047,53355.93089496 2025-08-05,01:44:57.000,217,11046675,4405,0,1754358296,13173.83798918999,30399.086154539997,53355.95884344 2025-08-05,01:44:58.000,217,11046665,4445,0,1754358297,13173.82451657,24400.805209290003,53355.972817680005 2025-08-05,01:44:59.000,217,11046647,4325,0,1754358298,13173.763889779999,29937.812234729994,53355.93089496 2025-08-05,01:45:00.000,217,11046634,3685,0,1754358299,13173.75715346999,29476.418479710002,53355.91692072001 2025-08-05,01:45:01.000,217,11046674,3804,0,1754358300,13173.77736239999,30399.283530179993,53355.88897224 2025-08-05,01:45:02.000,217,11046593,4405,0,1754358301,13173.770626089994,30860.712530849996,53355.89595936001 2025-08-05,01:45:03.000,217,11046640,3845,0,1754358302,13173.716735609989,33167.84343594,53355.902946480004 2025-08-05,01:45:04.000,217,11046645,3965,0,1754358303,13173.763889779999,28553.757854010008,53355.86102376 2025-08-05,01:45:05.000,217,11046596,4125,0,1754358304,13173.750417159994,30860.82531693,53355.854036640005 2025-08-05,01:45:06.000,217,11046687,4325,0,1754358305,13173.75715346999,25785.282537809995,53355.89595936001 2025-08-05,01:45:07.000,217,11046644,3645,0,1754358306,13173.763889779999,30399.473856690005,53355.84704952001 2025-08-05,01:45:08.000,217,11046702,3845,0,1754358307,13173.736944539989,29015.250296850005,53355.88198512 2025-08-05,01:45:09.000,217,11046683,4205,0,1754358308,13173.723471919999,29015.271444240003,53355.86102376 2025-08-05,01:45:10.000,217,11046684,4004,0,1754358309,13173.723471919999,27169.689375030008,53355.854036640005 2025-08-05,01:45:11.000,217,11046670,3965,0,1754358310,13173.743680849999,33629.490959639996,53355.83307528 2025-08-05,01:45:12.000,217,11046698,3965,0,1754358311,13173.784098709999,29938.206986010002,53355.854036640005 2025-08-05,01:45:13.000,217,11046648,3765,0,1754358312,13173.770626089994,26708.366111309995,53355.84704952001 2025-08-05,01:45:14.000,217,11046692,3965,0,1754358313,13173.804307639999,30399.628937550006,53355.805126800005 2025-08-05,01:45:15.000,217,11046678,4045,0,1754358314,13173.811043949994,22555.582645710005,53355.74224272 2025-08-05,01:45:16.000,217,11046700,3765,0,1754358315,13173.82451657,27631.174768740006,53355.83307528 2025-08-05,01:45:17.000,217,11046655,4245,0,1754358316,13173.83798918999,27169.78806285,53355.79813968001 2025-08-05,01:45:18.000,217,11046695,4405,0,1754358317,13173.83798918999,29476.862574900006,53355.70730712001 2025-08-05,01:45:19.000,217,11046677,4445,0,1754358318,13173.831252879994,28092.589671149995,53355.72128136 2025-08-05,01:45:20.000,217,11046640,4045,0,1754358319,13173.91882490999,25324.170747990007,53355.756216960006 2025-08-05,01:45:21.000,217,11046627,4365,0,1754358320,13173.95924276999,24862.762894710002,53355.76320408 2025-08-05,01:45:22.000,217,11046634,3924,0,1754358321,13173.98618801,29476.92601707,53355.78416544 2025-08-05,01:45:23.000,217,11046672,4085,0,1754358322,13173.972715389995,30399.720576239997,53355.735255600004 2025-08-05,01:45:24.000,217,11046648,3804,0,1754358323,13174.033342179995,27631.24526004,53355.79115256 2025-08-05,01:45:25.000,217,11046658,3965,0,1754358324,13174.053551109995,32245.429529789995,53355.72128136 2025-08-05,01:45:26.000,217,11046695,4405,0,1754358325,13174.08049634999,28554.053917469995,53355.756216960006 2025-08-05,01:45:27.000,217,11046713,4285,0,1754358326,13174.10070527999,26247.00760194,53355.76320408 2025-08-05,01:45:28.000,217,11046645,4325,0,1754358327,13174.18827731,27631.287554819995,53355.735255600004 2025-08-05,01:45:29.000,217,11046652,3845,0,1754358328,13174.215222549996,31322.59972497,53355.756216960006 2025-08-05,01:45:30.000,217,11046677,4405,0,1754358329,13174.242167789991,29938.340919480004,53355.65141016 2025-08-05,01:45:31.000,217,11046659,4405,0,1754358330,13174.22869517,30399.798116670005,53355.65839728001 2025-08-05,01:45:32.000,217,11046649,4245,0,1754358331,13174.22869517,28092.723604619998,53355.63044880001 2025-08-05,01:45:33.000,217,11046654,3924,0,1754358332,13174.275849339996,29938.38321426,53355.65839728001 2025-08-05,01:45:34.000,217,11046671,4565,0,1754358333,13174.302794579991,28554.110310510005,53355.65141016 2025-08-05,01:45:35.000,217,11046627,4285,0,1754358334,13174.343212439991,30861.205969949995,53355.63044880001 2025-08-05,01:45:36.000,217,11046629,4325,0,1754358335,13174.424048159992,32245.471824570006,53355.6653844 2025-08-05,01:45:37.000,217,11046684,3804,0,1754358336,13174.444257089992,29938.39731252,53355.67237152 2025-08-05,01:45:38.000,217,11046664,3804,0,1754358337,13174.498147569997,29015.560458570006,53355.65839728001 2025-08-05,01:45:39.000,217,11046666,4045,0,1754358338,13174.518356499997,28092.744752009996,53355.60250032 2025-08-05,01:45:40.000,217,11046657,4725,0,1754358339,13174.545301739992,26247.078093239994,53355.62346168 2025-08-05,01:45:41.000,217,11046696,4165,0,1754358340,13174.632873770002,28554.244243980007,53355.63044880001 2025-08-05,01:45:42.000,217,11046680,4045,0,1754358341,13174.646346389993,26708.528241299995,53355.65141016 2025-08-05,01:45:43.000,217,11046662,3845,0,1754358342,13174.700236869998,29477.010606630007,53355.686345760005 2025-08-05,01:45:44.000,217,11046712,4205,0,1754358343,13174.774336279988,27631.343947860005,53355.71429424 2025-08-05,01:45:45.000,217,11046452,4325,0,1754358344,13174.828226759993,35013.99648468,53355.65839728001 2025-08-05,01:45:46.000,217,11046691,3725,0,1754358345,13174.895589859989,26708.49299565,53355.74922984001 2025-08-05,01:45:47.000,217,11046694,3365,0,1754358346,13174.942744029999,29015.602753350002,53355.735255600004 2025-08-05,01:45:48.000,217,11046695,3444,0,1754358347,13174.969689269994,27631.308702209993,53355.71429424 2025-08-05,01:45:49.000,217,11046711,3765,0,1754358348,13175.003370819999,32245.507070220003,53355.77717832001 2025-08-05,01:45:50.000,217,11046631,4485,0,1754358349,13175.030316059994,31322.691363660007,53355.72128136 2025-08-05,01:45:51.000,217,11046711,4285,0,1754358350,13175.05726129999,30399.86860797,53355.72826848001 2025-08-05,01:45:52.000,217,11046631,4165,0,1754358351,13175.131360709995,35475.460731,53355.77717832001 2025-08-05,01:45:53.000,217,11046673,3645,0,1754358352,13175.171778569995,27170.048880660004,53355.71429424 2025-08-05,01:45:54.000,217,11046695,4325,0,1754358353,13175.21893273999,29938.517147730003,53355.72826848001 2025-08-05,01:45:55.000,217,11046650,3285,0,1754358354,13175.26608691,29015.708490300007,53355.7701912 2025-08-05,01:45:56.000,217,11046661,4125,0,1754358355,13175.30650477,29938.56649164,53355.72826848001 2025-08-05,01:45:57.000,217,11046667,4685,0,1754358356,13175.313241079995,29477.172736620007,53355.71429424 2025-08-05,01:45:58.000,217,11046677,3605,0,1754358357,13175.3267137,27170.1052737,53355.70730712001 2025-08-05,01:45:59.000,217,11046712,3965,0,1754358358,13175.353658939996,30400.00254144,53355.756216960006 2025-08-05,01:46:00.000,217,11046708,4004,0,1754358359,13175.394076799996,28554.342931799998,53355.74922984001 2025-08-05,01:46:01.000,217,11046704,3965,0,1754358360,13175.474912519996,29477.186834880005,53355.65141016 2025-08-05,01:46:02.000,217,11046733,4725,0,1754358361,13175.501857759991,30400.02368883,53355.756216960006 2025-08-05,01:46:03.000,217,11046640,3325,0,1754358362,13175.508594070001,28554.392275709994,53355.700319999996 2025-08-05,01:46:04.000,217,11046608,4045,0,1754358363,13175.549011930001,28554.434570490004,53355.67935864001 2025-08-05,01:46:05.000,217,11046647,3804,0,1754358364,13175.589429790001,28093.047864599997,53355.65141016 2025-08-05,01:46:06.000,217,11046708,3804,0,1754358365,13175.569220860001,29938.672228590003,53355.70730712001 2025-08-05,01:46:07.000,217,11046651,4645,0,1754358366,13175.636583959997,29938.70747424,53355.686345760005 2025-08-05,01:46:08.000,217,11046672,4285,0,1754358367,13175.656792889997,29015.877669420006,53355.67935864001 2025-08-05,01:46:09.000,217,11046680,3365,0,1754358368,13175.677001819997,23017.505085480007,53355.70730712001 2025-08-05,01:46:10.000,217,11046672,3765,0,1754358369,13175.703947059992,30861.607770360002,53355.60948744001 2025-08-05,01:46:11.000,217,11046638,3045,0,1754358370,13175.737628609997,29938.777965539994,53355.63044880001 2025-08-05,01:46:12.000,217,11046622,4085,0,1754358371,13175.757837539997,27631.752797399997,53355.62346168 2025-08-05,01:46:13.000,217,11046739,4485,0,1754358372,13175.845409569993,34553.02567746,53355.60948744001 2025-08-05,01:46:14.000,217,11046656,3005,0,1754358373,13175.845409569993,30400.221064469995,53355.5955132 2025-08-05,01:46:15.000,217,11046685,4685,0,1754358374,13175.858882189998,35475.73564707,53355.49070640001 2025-08-05,01:46:16.000,217,11046648,4045,0,1754358375,13175.838673259997,30861.593672100003,53355.57455184 2025-08-05,01:46:17.000,217,11046675,4485,0,1754358376,13175.865618499993,31784.451673439995,53355.54660336 2025-08-05,01:46:18.000,217,11046693,4405,0,1754358377,13175.906036359993,29015.96225898,53355.62346168 2025-08-05,01:46:19.000,217,11046692,3285,0,1754358378,13175.926245289993,29016.025701150007,53355.49769352 2025-08-05,01:46:20.000,217,11046699,4325,0,1754358379,13175.959926839998,22556.202969150007,53355.60250032 2025-08-05,01:46:21.000,217,11046482,3924,0,1754358380,13176.013817319988,31323.128409719997,53355.5955132 2025-08-05,01:46:22.000,217,11046658,3924,0,1754358381,13176.054235179989,30861.699409049994,53355.54660336 2025-08-05,01:46:23.000,217,11046646,3645,0,1754358382,13176.034026249989,30400.256310120007,53355.567564720004 2025-08-05,01:46:24.000,217,11046676,3804,0,1754358383,13176.074444109989,29477.39125965,53355.588526080006 2025-08-05,01:46:25.000,217,11046658,3924,0,1754358384,13176.047498869993,33168.71047893001,53355.48371928 2025-08-05,01:46:26.000,217,11046629,4125,0,1754358385,13176.034026249989,28554.617847870002,53355.49769352 2025-08-05,01:46:27.000,217,11046648,4045,0,1754358386,13176.054235179989,26247.550384949995,53355.44878368 2025-08-05,01:46:28.000,217,11046685,4485,0,1754358387,13176.067707799994,32245.979361930004,53355.49070640001 2025-08-05,01:46:29.000,217,11046660,3125,0,1754358388,13176.081180419998,30861.706458179993,53355.49769352 2025-08-05,01:46:30.000,217,11046692,3645,0,1754358389,13176.087916729994,30861.805146,53355.49070640001 2025-08-05,01:46:31.000,217,11046656,4125,0,1754358390,13176.094653039989,30861.805146,53355.42782232 2025-08-05,01:46:32.000,217,11046703,4605,0,1754358391,13176.060971489998,25786.17777732,53355.420835200006 2025-08-05,01:46:33.000,217,11046664,3965,0,1754358392,13176.074444109989,29938.897800749997,53355.43480944 2025-08-05,01:46:34.000,217,11046664,3924,0,1754358393,13176.054235179989,29938.85550597,53355.37192536001 2025-08-05,01:46:35.000,217,11046660,3845,0,1754358394,13176.101389349998,25324.762874909997,53355.37192536001 2025-08-05,01:46:36.000,217,11046687,4605,0,1754358395,13176.101389349998,29016.11733984,53355.3858996 2025-08-05,01:46:37.000,217,11046693,4645,0,1754358396,13176.114861969989,29477.504045730006,53355.350964000005 2025-08-05,01:46:38.000,217,11046664,4325,0,1754358397,13176.128334589994,29477.496996600006,53355.30904128 2025-08-05,01:46:39.000,217,11046660,3965,0,1754358398,13176.087916729994,26247.599728860005,53355.2810928 2025-08-05,01:46:40.000,217,11046658,3965,0,1754358399,13176.094653039989,30400.376145329996,53355.32301552001 2025-08-05,01:46:41.000,217,11046720,4004,0,1754358400,13176.094653039989,30400.31270316,53355.26013144 2025-08-05,01:46:42.000,217,11046704,3725,0,1754358401,13176.094653039989,28093.287535020005,53355.22519584001 2025-08-05,01:46:43.000,217,11046662,3965,0,1754358402,13176.114861969989,25786.220072099997,53355.27410568001 2025-08-05,01:46:44.000,217,11046666,4004,0,1754358403,13176.148543519994,29016.24422418,53355.232182960004 2025-08-05,01:46:45.000,217,11046701,4325,0,1754358404,13176.202433999999,28554.80112525,53355.22519584001 2025-08-05,01:46:46.000,217,11046710,3924,0,1754358405,13176.182225069999,24863.397316410003,53355.26013144 2025-08-05,01:46:47.000,217,11046629,4485,0,1754358406,13176.17548875999,32707.48590303,53355.19026024 2025-08-05,01:46:48.000,217,11046649,4245,0,1754358407,13176.17548875999,28554.716535690008,53355.232182960004 2025-08-05,01:46:49.000,217,11046646,3845,0,1754358408,13176.168752449994,26709.085122570003,53355.27410568001 2025-08-05,01:46:50.000,217,11046670,3845,0,1754358409,13176.17548875999,31784.684294730003,53355.26711856 2025-08-05,01:46:51.000,217,11046681,4125,0,1754358410,13176.188961379994,28554.751781340005,53355.27410568001 2025-08-05,01:46:52.000,217,11046678,4165,0,1754358411,13176.249588169994,28554.80817438,53355.26711856 2025-08-05,01:46:53.000,217,11046657,4365,0,1754358412,13176.29674233999,29939.123372910006,53355.19026024 2025-08-05,01:46:54.000,217,11046633,4365,0,1754358413,13176.29674233999,28554.843420029996,53355.24615720001 2025-08-05,01:46:55.000,217,11046643,4405,0,1754358414,13176.33716019999,24402.144543989998,53355.23917008 2025-08-05,01:46:56.000,217,11046656,3804,0,1754358415,13176.391050679995,32707.64098389,53355.26711856 2025-08-05,01:46:57.000,217,11046661,4445,0,1754358416,13176.42473223,26709.233154300004,53355.23917008 2025-08-05,01:46:58.000,217,11046665,4365,0,1754358417,13176.46515009,33630.56947653,53355.29506704001 2025-08-05,01:46:59.000,217,11046637,4325,0,1754358418,13176.45841377999,29016.392255910003,53355.24615720001 2025-08-05,01:47:00.000,217,11046695,4405,0,1754358419,13176.492095329995,35476.292528339996,53355.23917008 2025-08-05,01:47:01.000,217,11046685,4485,0,1754358420,13176.471886399995,27170.7396954,53355.27410568001 2025-08-05,01:47:02.000,217,11046688,3125,0,1754358421,13176.53924949999,29016.448648949998,53355.26711856 2025-08-05,01:47:03.000,217,11046645,4365,0,1754358422,13176.57966735999,28093.611795000004,53355.22519584001 2025-08-05,01:47:04.000,217,11046675,3765,0,1754358423,13176.593139979996,27632.18279433,53355.197247359996 2025-08-05,01:47:05.000,217,11046685,4485,0,1754358424,13176.660503079991,34553.49796917,53355.26013144 2025-08-05,01:47:06.000,217,11046654,4004,0,1754358425,13176.68744832,29477.919944399997,53355.33000264 2025-08-05,01:47:07.000,217,11046660,3885,0,1754358426,13176.734602489996,35014.997461139996,53355.2810928 2025-08-05,01:47:08.000,217,11046662,3365,0,1754358427,13176.707657250001,29477.919944399997,53355.232182960004 2025-08-05,01:47:09.000,217,11046651,4605,0,1754358428,13176.754811419996,27170.796088439994,53355.26013144 2025-08-05,01:47:10.000,217,11046645,3565,0,1754358429,13176.775020349996,33169.27440933,53355.29506704001 2025-08-05,01:47:11.000,217,11046662,3924,0,1754358430,13176.828910830001,29939.370092459998,53355.33000264 2025-08-05,01:47:12.000,217,11046717,4205,0,1754358431,13176.876064999997,32246.51509581,53355.302054160005 2025-08-05,01:47:13.000,217,11046703,4485,0,1754358432,13176.943428099992,34092.17470545,53355.3160284 2025-08-05,01:47:14.000,217,11046705,4645,0,1754358433,13176.943428099992,31785.079046009996,53355.3160284 2025-08-05,01:47:15.000,217,11046636,4285,0,1754358434,13176.963637029992,35014.99041201,53355.32301552001 2025-08-05,01:47:16.000,217,11046694,3965,0,1754358435,13176.997318579997,34092.16060719,53355.3858996 2025-08-05,01:47:17.000,217,11046679,3565,0,1754358436,13177.010791200002,31785.057898619998,53355.37192536001 2025-08-05,01:47:18.000,217,11046668,3125,0,1754358437,13177.044472749993,27632.316727800004,53355.35795112 2025-08-05,01:47:19.000,217,11046651,3645,0,1754358438,13177.091626920002,31323.692340120004,53355.43480944 2025-08-05,01:47:20.000,217,11046705,5005,0,1754358439,13177.064681679993,27170.90887452,53355.39288672001 2025-08-05,01:47:21.000,217,11046654,3245,0,1754358440,13177.091626920002,32707.901801700005,53355.29506704001 2025-08-05,01:47:22.000,217,11046649,3565,0,1754358441,13177.098363229998,29478.011583090003,53355.34397688001 2025-08-05,01:47:23.000,217,11046705,3845,0,1754358442,13177.105099539993,31785.001505580003,53355.302054160005 2025-08-05,01:47:24.000,217,11046632,3205,0,1754358443,13177.118572159998,22556.60476956,53355.29506704001 2025-08-05,01:47:25.000,217,11046638,4205,0,1754358444,13177.152253709988,26709.4446282,53355.3858996 2025-08-05,01:47:26.000,217,11046648,3245,0,1754358445,13177.172462639988,29016.526189380005,53355.35795112 2025-08-05,01:47:27.000,217,11046665,4565,0,1754358446,13177.158990019998,29939.482878540002,53355.35795112 2025-08-05,01:47:28.000,217,11046693,3965,0,1754358447,13177.179198949998,28093.788023250003,53355.399873840004 2025-08-05,01:47:29.000,217,11046667,4965,0,1754358448,13177.165726329993,31785.227077739997,53355.420835200006 2025-08-05,01:47:30.000,217,11046682,3085,0,1754358449,13177.165726329993,31785.220028609998,53355.399873840004 2025-08-05,01:47:31.000,217,11046613,3565,0,1754358450,13177.111835850003,30400.940075730003,53355.39288672001 2025-08-05,01:47:32.000,217,11046605,3485,0,1754358451,13177.125308469993,31323.776929679996,53355.39288672001 2025-08-05,01:47:33.000,217,11046664,4045,0,1754358452,13177.091626920002,32246.64198015,53355.399873840004 2025-08-05,01:47:34.000,217,11046658,3085,0,1754358453,13177.105099539993,26709.627905579997,53355.48371928 2025-08-05,01:47:35.000,217,11046594,4165,0,1754358454,13177.071417990002,31785.262323389994,53355.3858996 2025-08-05,01:47:36.000,217,11046622,4085,0,1754358455,13177.084890609993,29939.602713750006,53355.44878368 2025-08-05,01:47:37.000,217,11046635,4565,0,1754358456,13177.051209060002,24863.961246809995,53355.37192536001 2025-08-05,01:47:38.000,217,11046636,2965,0,1754358457,13177.024263819992,25325.460738780006,53355.35795112 2025-08-05,01:47:39.000,217,11046622,3845,0,1754358458,13177.024263819992,29939.66615592,53355.364938239996 2025-08-05,01:47:40.000,217,11046645,4325,0,1754358459,13176.943428099992,33169.57047279,53355.3160284 2025-08-05,01:47:41.000,217,11046599,4325,0,1754358460,13176.956900719997,28093.957202370002,53355.399873840004 2025-08-05,01:47:42.000,217,11046635,4325,0,1754358461,13176.936691789997,28555.463743469998,53355.40686096 2025-08-05,01:47:43.000,217,11046690,3725,0,1754358462,13176.909746550002,29016.836351100006,53355.37192536001 2025-08-05,01:47:44.000,217,11046658,4125,0,1754358463,13176.855856069997,23479.85752218,53355.33698976 2025-08-05,01:47:45.000,217,11046571,4685,0,1754358464,13176.795229279996,31324.04479662,53355.302054160005 2025-08-05,01:47:46.000,217,11046648,4165,0,1754358465,13176.781756659992,30862.672188990007,53355.34397688001 2025-08-05,01:47:47.000,217,11046643,4285,0,1754358466,13176.741338799991,30862.679238120007,53355.30904128 2025-08-05,01:47:48.000,217,11046649,4565,0,1754358467,13176.727866180001,28555.59062781,53355.29506704001 2025-08-05,01:47:49.000,217,11046663,4565,0,1754358468,13176.707657250001,30862.714483770003,53355.33000264 2025-08-05,01:47:50.000,217,11046645,4205,0,1754358469,13176.640294149991,29939.870580689996,53355.33000264 2025-08-05,01:47:51.000,217,11046621,4285,0,1754358470,13176.613348909996,27171.296576670007,53355.232182960004 2025-08-05,01:47:52.000,217,11046671,4325,0,1754358471,13176.58640367,33169.81719233999,53355.30904128 2025-08-05,01:47:53.000,217,11046666,4245,0,1754358472,13176.54598581,29016.977333699993,53355.24615720001 2025-08-05,01:47:54.000,217,11046673,4325,0,1754358473,13176.51904056999,32708.338847759995,53355.26013144 2025-08-05,01:47:55.000,217,11046690,3525,0,1754358474,13176.47862270999,32708.324749499996,53355.20423448001 2025-08-05,01:47:56.000,217,11046691,4565,0,1754358475,13176.492095329995,32246.846404919997,53355.20423448001 2025-08-05,01:47:57.000,217,11046675,3765,0,1754358476,13176.54598581,30862.559402910003,53355.2112216 2025-08-05,01:47:58.000,217,11046692,3885,0,1754358477,13176.51904056999,31324.009550970004,53355.232182960004 2025-08-05,01:47:59.000,217,11046628,3924,0,1754358478,13176.532513189995,26248.389231420006,53355.197247359996 2025-08-05,01:48:00.000,217,11046659,4485,0,1754358479,13176.451677469995,25786.939083360005,53355.183273120005 2025-08-05,01:48:01.000,217,11046674,3165,0,1754358480,13176.411259609995,27171.19788885,53355.14833752 2025-08-05,01:48:02.000,217,11046615,4325,0,1754358481,13176.391050679995,26709.790035569997,53355.11340192 2025-08-05,01:48:03.000,217,11046635,3885,0,1754358482,13176.38431437,31785.403305989996,53355.10641480001 2025-08-05,01:48:04.000,217,11046589,4645,0,1754358483,13176.33716019999,27632.556398219996,53355.05051784 2025-08-05,01:48:05.000,217,11046601,4365,0,1754358484,13176.310214959994,27171.148544940006,53355.015582240005 2025-08-05,01:48:06.000,217,11046684,4205,0,1754358485,13176.249588169994,30862.510059000007,53355.029556479996 2025-08-05,01:48:07.000,217,11046696,4004,0,1754358486,13176.229379239994,27632.50000518,53355.03654360001 2025-08-05,01:48:08.000,217,11046690,3125,0,1754358487,13176.202433999999,33630.936031289995,53355.001608 2025-08-05,01:48:09.000,217,11046629,4525,0,1754358488,13176.17548875999,23479.603753500007,53355.015582240005 2025-08-05,01:48:10.000,217,11046685,4285,0,1754358489,13176.168752449994,30400.97532138,53355.015582240005 2025-08-05,01:48:11.000,217,11046675,4645,0,1754358490,13176.182225069999,27171.021660600003,53354.98763376001 2025-08-05,01:48:12.000,217,11046620,3405,0,1754358491,13176.108125659994,34092.33683544,53354.94571104 2025-08-05,01:48:13.000,217,11046666,3965,0,1754358492,13176.121598279999,26248.11431535,53354.91077544001 2025-08-05,01:48:14.000,217,11046723,4525,0,1754358493,13176.148543519994,32246.634931020002,53354.95968528001 2025-08-05,01:48:15.000,217,11046626,3085,0,1754358494,13176.128334589994,30400.904830080006,53354.86885272001 2025-08-05,01:48:16.000,217,11046636,3924,0,1754358495,13176.141807209999,27632.36607171,53354.88981408001 2025-08-05,01:48:17.000,217,11046654,3165,0,1754358496,13176.081180419998,33169.373097150004,53354.85487848 2025-08-05,01:48:18.000,217,11046642,3924,0,1754358497,13176.081180419998,30862.213995540005,53354.88282696 2025-08-05,01:48:19.000,217,11046673,4445,0,1754358498,13176.034026249989,31323.671192730006,53354.86885272001 2025-08-05,01:48:20.000,217,11046606,3924,0,1754358499,13176.013817319988,31785.142488180005,53354.88282696 2025-08-05,01:48:21.000,217,11046693,4365,0,1754358500,13175.946454219993,28093.703433689996,53354.82693 2025-08-05,01:48:22.000,217,11046670,3924,0,1754358501,13175.939717909998,33169.33785149999,53354.847891360005 2025-08-05,01:48:23.000,217,11046682,4045,0,1754358502,13175.926245289993,27170.873628870002,53354.84090424001 2025-08-05,01:48:24.000,217,11046712,3885,0,1754358503,13175.966663149993,29477.919944399997,53354.80596864 2025-08-05,01:48:25.000,217,11046661,4725,0,1754358504,13175.919508979998,33169.28145846,53354.7570588 2025-08-05,01:48:26.000,217,11046672,3924,0,1754358505,13175.926245289993,25325.0659875,53354.85487848 2025-08-05,01:48:27.000,217,11046658,3885,0,1754358506,13175.912772670003,33630.63996782999,53354.70814896 2025-08-05,01:48:28.000,217,11046666,3845,0,1754358507,13175.939717909998,27170.760842789998,53354.76404592 2025-08-05,01:48:29.000,217,11046679,4405,0,1754358508,13175.946454219993,30862.157602499996,53354.81295576 2025-08-05,01:48:30.000,217,11046685,4405,0,1754358509,13175.919508979998,29939.299601160004,53354.729110320004 2025-08-05,01:48:31.000,217,11046669,4165,0,1754358510,13175.939717909998,28554.984402629998,53354.77103304001 2025-08-05,01:48:32.000,217,11046727,4325,0,1754358511,13175.953190529988,25786.50908643,53354.74308456001 2025-08-05,01:48:33.000,217,11046642,4004,0,1754358512,13175.953190529988,26247.994480139998,53354.70116184001 2025-08-05,01:48:34.000,217,11046688,4085,0,1754358513,13175.953190529988,29939.313699420003,53354.73609744 2025-08-05,01:48:35.000,217,11046678,3005,0,1754358514,13175.926245289993,27632.098204769994,53354.694174719996 2025-08-05,01:48:36.000,217,11046682,4045,0,1754358515,13175.953190529988,29939.3559942,53354.729110320004 2025-08-05,01:48:37.000,217,11046631,4245,0,1754358516,13175.926245289993,26247.994480139998,53354.66622624 2025-08-05,01:48:38.000,217,11046675,4365,0,1754358517,13175.939717909998,30862.192848150007,53354.694174719996 2025-08-05,01:48:39.000,217,11046685,4325,0,1754358518,13175.946454219993,29477.983386570006,53354.66622624 2025-08-05,01:48:40.000,217,11046689,4525,0,1754358519,13176.007081009993,28093.745728470007,53354.70814896 2025-08-05,01:48:41.000,217,11046699,4325,0,1754358520,13176.000344699998,27632.35902258,53354.63827776 2025-08-05,01:48:42.000,217,11046707,4565,0,1754358521,13175.966663149993,27632.387219099997,53354.60334216001 2025-08-05,01:48:43.000,217,11046677,4325,0,1754358522,13175.953190529988,30400.876633559994,53354.58936792 2025-08-05,01:48:44.000,217,11046694,4045,0,1754358523,13175.939717909998,27632.387219099997,53354.65225200001 2025-08-05,01:48:45.000,217,11046699,4405,0,1754358524,13175.926245289993,29478.180762210002,53354.561419440004 2025-08-05,01:48:46.000,217,11046711,4485,0,1754358525,13176.000344699998,28555.308662609998,53354.582380800006 2025-08-05,01:48:47.000,217,11046699,4365,0,1754358526,13175.993608389988,29478.152565690005,53354.64526488 2025-08-05,01:48:48.000,217,11046693,4485,0,1754358527,13175.986872079993,30400.996468769998,53354.65225200001 2025-08-05,01:48:49.000,217,11046681,4485,0,1754358528,13175.986872079993,26709.677249490007,53354.59635504 2025-08-05,01:48:50.000,217,11046648,3885,0,1754358529,13175.966663149993,31785.318716430003,53354.561419440004 2025-08-05,01:48:51.000,217,11046657,4325,0,1754358530,13175.939717909998,28555.43554695,53354.52648384001 2025-08-05,01:48:52.000,217,11046647,4165,0,1754358531,13175.919508979998,31785.480846420003,53354.52648384001 2025-08-05,01:48:53.000,217,11046703,4205,0,1754358532,13175.899300049998,25787.080065960006,53354.5474452 2025-08-05,01:48:54.000,217,11046679,4405,0,1754358533,13175.872354810002,28555.639971719997,53354.56840656 2025-08-05,01:48:55.000,217,11046705,4365,0,1754358534,13175.912772670003,28094.189823659995,53354.54045808 2025-08-05,01:48:56.000,217,11046675,4325,0,1754358535,13175.865618499993,29478.462727410006,53354.47058688 2025-08-05,01:48:57.000,217,11046676,3804,0,1754358536,13175.879091119998,24864.24321201,53354.51949672 2025-08-05,01:48:58.000,217,11046662,4045,0,1754358537,13175.885827429993,29478.589611749994,53354.477574 2025-08-05,01:48:59.000,217,11046688,3804,0,1754358538,13175.872354810002,26710.07200077,53354.44962552 2025-08-05,01:49:00.000,217,11046671,4165,0,1754358539,13175.852145880002,31324.305614430006,53354.3727672 2025-08-05,01:49:01.000,217,11046779,4485,0,1754358540,13175.892563740003,28555.75980693,53354.44962552 2025-08-05,01:49:02.000,217,11046685,4485,0,1754358541,13175.919508979998,29017.181758470004,53354.45661264001 2025-08-05,01:49:03.000,217,11046692,3924,0,1754358542,13175.980135769998,32708.656058609995,53354.463599760005 2025-08-05,01:49:04.000,217,11046657,4325,0,1754358543,13175.959926839998,29940.15254589,53354.43565128001 2025-08-05,01:49:05.000,217,11046717,4365,0,1754358544,13175.986872079993,31324.502990070003,53354.48456112001 2025-08-05,01:49:06.000,217,11046637,4125,0,1754358545,13175.980135769998,28094.542280160007,53354.48456112001 2025-08-05,01:49:07.000,217,11046687,4365,0,1754358546,13176.000344699998,30863.06694027,53354.414689920006 2025-08-05,01:49:08.000,217,11046653,4405,0,1754358547,13176.027289939993,32708.804090339996,53354.477574 2025-08-05,01:49:09.000,217,11046684,3885,0,1754358548,13176.054235179989,30401.743676550002,53354.36578008001 2025-08-05,01:49:10.000,217,11046663,4205,0,1754358549,13176.067707799994,28094.640967979998,53354.42167704 2025-08-05,01:49:11.000,217,11046692,3885,0,1754358550,13176.060971489998,23018.964255390005,53354.40071568 2025-08-05,01:49:12.000,217,11046648,3845,0,1754358551,13176.060971489998,30863.299561559994,53354.414689920006 2025-08-05,01:49:13.000,217,11046696,4004,0,1754358552,13176.040762559998,26710.459702919994,53354.35180584 2025-08-05,01:49:14.000,217,11046683,4485,0,1754358553,13176.114861969989,30863.40529851,53354.31687024001 2025-08-05,01:49:15.000,217,11046656,3804,0,1754358554,13176.114861969989,33170.599645769995,53354.32385736 2025-08-05,01:49:16.000,217,11046678,3765,0,1754358555,13176.162016139999,30863.503986330004,53354.3727672 2025-08-05,01:49:17.000,217,11046689,4325,0,1754358556,13176.168752449994,32709.142448579994,53354.35180584 2025-08-05,01:49:18.000,217,11046691,4325,0,1754358557,13176.249588169994,31324.918888739994,53354.36578008001 2025-08-05,01:49:19.000,217,11046656,3725,0,1754358558,13176.29674233999,27172.086079229994,53354.35879296001 2025-08-05,01:49:20.000,217,11046668,3924,0,1754358559,13176.32368758,30402.131378699996,53354.3727672 2025-08-05,01:49:21.000,217,11046710,3645,0,1754358560,13176.330423889995,32709.290480309995,53354.36578008001 2025-08-05,01:49:22.000,217,11046620,3965,0,1754358561,13176.36410544,30863.574477629998,53354.35879296001 2025-08-05,01:49:23.000,217,11046680,3885,0,1754358562,13176.391050679995,31786.446577230003,53354.38674144001 2025-08-05,01:49:24.000,217,11046669,4245,0,1754358563,13176.47862270999,24865.089107609994,53354.38674144001 2025-08-05,01:49:25.000,217,11046647,4205,0,1754358564,13176.49883163999,24403.681254330004,53354.37975432 2025-08-05,01:49:26.000,217,11046672,3804,0,1754358565,13176.53924949999,34093.683219269995,53354.40770280001 2025-08-05,01:49:27.000,217,11046715,4525,0,1754358566,13176.56619474,31786.510019399997,53354.38674144001 2025-08-05,01:49:28.000,217,11046673,4485,0,1754358567,13176.572931049996,22557.972300780006,53354.37975432 2025-08-05,01:49:29.000,217,11046667,4325,0,1754358568,13176.56619474,31325.066920469995,53354.4426384 2025-08-05,01:49:30.000,217,11046666,3725,0,1754358569,13176.57966735999,36862.21492851,53354.40071568 2025-08-05,01:49:31.000,217,11046696,3885,0,1754358570,13176.593139979996,32247.995413109995,53354.3727672 2025-08-05,01:49:32.000,217,11046694,4045,0,1754358571,13176.593139979996,32247.988363979995,53354.4426384 2025-08-05,01:49:33.000,217,11046677,4565,0,1754358572,13176.58640367,25326.64499262,53354.414689920006 2025-08-05,01:49:34.000,217,11046707,4165,0,1754358573,13176.653766769996,32248.023609630007,53354.42167704 2025-08-05,01:49:35.000,217,11046710,4004,0,1754358574,13176.62008521999,31325.19380481,53354.40071568 2025-08-05,01:49:36.000,217,11046667,4365,0,1754358575,13176.714393559996,27172.262307480007,53354.3727672 2025-08-05,01:49:37.000,217,11046695,4325,0,1754358576,13176.66723939,25787.989403729996,53354.44962552 2025-08-05,01:49:38.000,217,11046671,4525,0,1754358577,13176.714393559996,27172.283454870005,53354.4426384 2025-08-05,01:49:39.000,217,11046692,4045,0,1754358578,13176.754811419996,25787.94710895,53354.4426384 2025-08-05,01:49:40.000,217,11046656,3804,0,1754358579,13176.801965589992,25787.982354599997,53354.393728560004 2025-08-05,01:49:41.000,217,11046709,4325,0,1754358580,13176.795229279996,29940.716476290007,53354.40071568 2025-08-05,01:49:42.000,217,11046710,3885,0,1754358581,13176.815438209997,33170.761775759995,53354.40770280001 2025-08-05,01:49:43.000,217,11046661,4405,0,1754358582,13176.862592379992,27633.529178159995,53354.40770280001 2025-08-05,01:49:44.000,217,11046654,3845,0,1754358583,13176.936691789997,28094.9511297,53354.463599760005 2025-08-05,01:49:45.000,217,11046688,4125,0,1754358584,13176.936691789997,30863.440544159996,53354.3727672 2025-08-05,01:49:46.000,217,11046660,3725,0,1754358585,13176.950164410002,23942.09012367,53354.31687024001 2025-08-05,01:49:47.000,217,11046677,4645,0,1754358586,13177.004054889992,31324.918888739994,53354.33783160001 2025-08-05,01:49:48.000,217,11046686,3924,0,1754358587,13177.024263819992,28556.302589939995,53354.295908880005 2025-08-05,01:49:49.000,217,11046644,3845,0,1754358588,13177.051209060002,32709.09310467,53354.28193464 2025-08-05,01:49:50.000,217,11046646,4004,0,1754358589,13177.098363229998,31786.178710289998,53354.295908880005 2025-08-05,01:49:51.000,217,11046618,3965,0,1754358590,13177.118572159998,29479.097149110006,53354.27494752 2025-08-05,01:49:52.000,217,11046633,4325,0,1754358591,13177.158990019998,29940.45565848,53354.26097328 2025-08-05,01:49:53.000,217,11046617,4285,0,1754358592,13177.158990019998,25787.651045489998,53354.26097328 2025-08-05,01:49:54.000,217,11046666,4004,0,1754358593,13177.152253709988,28094.732606670004,53354.295908880005 2025-08-05,01:49:55.000,217,11046610,3804,0,1754358594,13177.226353119993,26248.974309209996,53354.21905056001 2025-08-05,01:49:56.000,217,11046651,4405,0,1754358595,13177.246562049993,26248.995456599994,53354.25398616 2025-08-05,01:49:57.000,217,11046699,4325,0,1754358596,13177.273507289989,31324.67921832,53354.246999040006 2025-08-05,01:49:58.000,217,11046637,4365,0,1754358597,13177.273507289989,28556.09111604,53354.28892176001 2025-08-05,01:49:59.000,217,11046629,4325,0,1754358598,13177.340870389999,26248.93201443,53354.28193464 2025-08-05,01:50:00.000,217,11046702,4085,0,1754358599,13177.347606699994,26248.93201443,53354.24001192001 2025-08-05,01:50:01.000,217,11046683,4445,0,1754358600,13177.340870389999,29478.82928217,53354.26097328 2025-08-05,01:50:02.000,217,11046627,4245,0,1754358601,13177.39476086999,26710.283474669995,53354.246999040006 2025-08-05,01:50:03.000,217,11046662,4165,0,1754358602,13177.408233489994,31785.974285520002,53354.226037680004 2025-08-05,01:50:04.000,217,11046670,3965,0,1754358603,13177.39476086999,25787.46071898,53354.2330248 2025-08-05,01:50:05.000,217,11046660,4165,0,1754358604,13177.468860279994,26248.826277479995,53354.26097328 2025-08-05,01:50:06.000,217,11046593,4245,0,1754358605,13177.529487069995,29940.194840669996,53354.246999040006 2025-08-05,01:50:07.000,217,11046646,3965,0,1754358606,13177.569904929995,29940.208938929994,53354.246999040006 2025-08-05,01:50:08.000,217,11046678,3765,0,1754358607,13177.63726802999,31324.418400509996,53354.26097328 2025-08-05,01:50:09.000,217,11046621,4325,0,1754358608,13177.70463113,29017.329790200005,53354.18411496 2025-08-05,01:50:10.000,217,11046639,4365,0,1754358609,13177.711367439995,27632.937051240006,53354.19808920001 2025-08-05,01:50:11.000,217,11046632,3804,0,1754358610,13177.71810374999,27171.599689259994,53354.2330248 2025-08-05,01:50:12.000,217,11046587,4205,0,1754358611,13177.751785299995,29940.13844763,53354.226037680004 2025-08-05,01:50:13.000,217,11046675,4125,0,1754358612,13177.76525792,30401.525153519993,53354.24001192001 2025-08-05,01:50:14.000,217,11046662,3965,0,1754358613,13177.80567578,25787.277441600003,53354.24001192001 2025-08-05,01:50:15.000,217,11046633,4485,0,1754358614,13177.832621019996,31785.720516839996,53354.19808920001 2025-08-05,01:50:16.000,217,11046615,4645,0,1754358615,13177.926929360001,29939.9904159,53354.20507632 2025-08-05,01:50:17.000,217,11046670,3885,0,1754358616,13177.994292459996,29940.011563289998,53354.2330248 2025-08-05,01:50:18.000,217,11046645,4365,0,1754358617,13178.068391870002,34092.80207802,53354.1631536 2025-08-05,01:50:19.000,217,11046600,4004,0,1754358618,13178.088600800002,28094.253265830004,53354.20507632 2025-08-05,01:50:20.000,217,11046655,4325,0,1754358619,13178.135754969997,26248.572508800004,53354.13520512 2025-08-05,01:50:21.000,217,11046657,4405,0,1754358620,13178.142491279992,30401.370072660007,53354.19110208001 2025-08-05,01:50:22.000,217,11046606,3965,0,1754358621,13178.196381759997,32247.022633169996,53354.19110208001 2025-08-05,01:50:23.000,217,11046597,4365,0,1754358622,13178.230063310002,30862.73563116,53354.18411496 2025-08-05,01:50:24.000,217,11046627,4325,0,1754358623,13178.304162719993,33169.852437990005,53354.19110208001 2025-08-05,01:50:25.000,217,11046627,4525,0,1754358624,13178.317635339998,28555.520136510007,53354.177127840005 2025-08-05,01:50:26.000,217,11046631,4445,0,1754358625,13178.398471059998,30862.672188990007,53354.24001192001 2025-08-05,01:50:27.000,217,11046688,3845,0,1754358626,13178.418679989998,29016.977333699993,53354.246999040006 2025-08-05,01:50:28.000,217,11046627,4285,0,1754358627,13178.452361539988,28555.520136510007,53354.1631536 2025-08-05,01:50:29.000,217,11046636,4205,0,1754358628,13178.486043089993,27171.20493798,53354.21206344 2025-08-05,01:50:30.000,217,11046670,3885,0,1754358629,13178.519724639998,30401.13745137,53354.21905056001 2025-08-05,01:50:31.000,217,11046646,3885,0,1754358630,13178.519724639998,33631.16865258,53354.21905056001 2025-08-05,01:50:32.000,217,11046664,3924,0,1754358631,13178.566878809994,30401.214991800007,53354.2330248 2025-08-05,01:50:33.000,217,11046657,4325,0,1754358632,13178.580351429999,33631.098161279995,53354.302896 2025-08-05,01:50:34.000,217,11046664,3725,0,1754358633,13178.580351429999,29016.871596750003,53354.25398616 2025-08-05,01:50:35.000,217,11046603,4285,0,1754358634,13178.580351429999,31323.917912279998,53354.19808920001 2025-08-05,01:50:36.000,217,11046635,4325,0,1754358635,13178.65445083999,27632.584594739994,53354.226037680004 2025-08-05,01:50:37.000,217,11046693,4405,0,1754358636,13178.69486869999,29478.300597420006,53354.246999040006 2025-08-05,01:50:38.000,217,11046629,4405,0,1754358637,13178.68139608,28555.400301300004,53354.26796040001 2025-08-05,01:50:39.000,217,11046663,4365,0,1754358638,13178.647714529994,27171.07100451,53354.21206344 2025-08-05,01:50:40.000,217,11046641,4325,0,1754358639,13178.688132389994,31785.325765560003,53354.177127840005 2025-08-05,01:50:41.000,217,11046708,4045,0,1754358640,13178.688132389994,25786.861542929997,53354.2330248 2025-08-05,01:50:42.000,217,11046662,4085,0,1754358641,13178.7622318,28555.365055650007,53354.21905056001 2025-08-05,01:50:43.000,217,11046669,4525,0,1754358642,13178.78244073,23479.66014654,53354.25398616 2025-08-05,01:50:44.000,217,11046641,4485,0,1754358643,13178.82285859,30401.010567029996,53354.246999040006 2025-08-05,01:50:45.000,217,11046663,4485,0,1754358644,13178.849803829995,30862.411371180002,53354.20507632 2025-08-05,01:50:46.000,217,11046632,3885,0,1754358645,13178.85654013999,26709.613807319998,53354.17014072001 2025-08-05,01:50:47.000,217,11046691,4525,0,1754358646,13178.82285859,29478.110270909994,53354.15616648 2025-08-05,01:50:48.000,217,11046620,4045,0,1754358647,13178.86327645,34092.31568805,53354.19808920001 2025-08-05,01:50:49.000,217,11046661,4365,0,1754358648,13178.849803829995,26709.550365150004,53354.2330248 2025-08-05,01:50:50.000,217,11046710,4004,0,1754358649,13178.86327645,26709.5856108,53354.21206344 2025-08-05,01:50:51.000,217,11046639,4285,0,1754358650,13178.86327645,34092.32273718,53354.25398616 2025-08-05,01:50:52.000,217,11046667,4645,0,1754358651,13178.89695799999,30400.897780950007,53354.19808920001 2025-08-05,01:50:53.000,217,11046661,4445,0,1754358652,13178.89695799999,29016.610778939998,53354.21206344 2025-08-05,01:50:54.000,217,11046649,4365,0,1754358653,13178.930639549995,33169.380146280004,53354.1631536 2025-08-05,01:50:55.000,217,11046653,3325,0,1754358654,13178.93737585999,27170.859530610003,53354.15616648 2025-08-05,01:50:56.000,217,11046716,4085,0,1754358655,13178.94411217,27632.253285629995,53354.14917936001 2025-08-05,01:50:57.000,217,11046652,3804,0,1754358656,13178.971057409995,30862.242192060003,53354.2330248 2025-08-05,01:50:58.000,217,11046695,4645,0,1754358657,13178.991266339995,31785.142488180005,53354.19110208001 2025-08-05,01:50:59.000,217,11046668,3765,0,1754358658,13178.97779371999,29016.58258242,53354.24001192001 2025-08-05,01:51:00.000,217,11046662,3804,0,1754358659,13179.011475269996,28093.703433689996,53354.177127840005 2025-08-05,01:51:01.000,217,11046635,4605,0,1754358660,13178.97779371999,28093.682286299998,53354.15616648 2025-08-05,01:51:02.000,217,11046624,3965,0,1754358661,13178.95758478999,29939.384190719997,53354.17014072001 2025-08-05,01:51:03.000,217,11046729,4645,0,1754358662,13178.97779371999,33630.766852169996,53354.19808920001 2025-08-05,01:51:04.000,217,11046656,3924,0,1754358663,13179.03842050999,27632.34492432,53354.19110208001 2025-08-05,01:51:05.000,217,11046661,4605,0,1754358664,13179.072102059996,31323.692340120004,53354.226037680004 2025-08-05,01:51:06.000,217,11046686,3804,0,1754358665,13179.099047299991,28555.181778269995,53354.2330248 2025-08-05,01:51:07.000,217,11046689,4445,0,1754358666,13179.146201470001,29478.03977961,53354.15616648 2025-08-05,01:51:08.000,217,11046643,4485,0,1754358667,13179.186619330001,29478.075025259997,53354.24001192001 2025-08-05,01:51:09.000,217,11046570,4045,0,1754358668,13179.173146709996,27170.937071039996,53354.19110208001 2025-08-05,01:51:10.000,217,11046669,4365,0,1754358669,13179.166410400001,30400.925977470004,53354.19808920001 2025-08-05,01:51:11.000,217,11046624,3845,0,1754358670,13179.159674089991,30400.925977470004,53354.18411496 2025-08-05,01:51:12.000,217,11046681,4645,0,1754358671,13179.186619330001,33630.928982159996,53354.20507632 2025-08-05,01:51:13.000,217,11046706,3965,0,1754358672,13179.179883019991,30400.96827225,53354.177127840005 2025-08-05,01:51:14.000,217,11046693,4405,0,1754358673,13179.186619330001,28093.865563679996,53354.20507632 2025-08-05,01:51:15.000,217,11046636,4165,0,1754358674,13179.173146709996,31323.88266663,53354.14917936001 2025-08-05,01:51:16.000,217,11046694,4004,0,1754358675,13179.152937779996,29016.75881067,53354.24001192001 2025-08-05,01:51:17.000,217,11046653,4405,0,1754358676,13179.159674089991,27632.5282017,53354.2330248 2025-08-05,01:51:18.000,217,11046672,3885,0,1754358677,13179.146201470001,34092.42847413001,53354.21206344 2025-08-05,01:51:19.000,217,11046705,4365,0,1754358678,13179.146201470001,27171.085102769997,53354.177127840005 2025-08-05,01:51:20.000,217,11046652,3804,0,1754358679,13179.206828260001,27632.492956050002,53354.15616648 2025-08-05,01:51:21.000,217,11046685,4445,0,1754358680,13179.179883019991,29016.75881067,53354.17014072001 2025-08-05,01:51:22.000,217,11046652,3845,0,1754358681,13179.166410400001,29016.73061415,53354.177127840005 2025-08-05,01:51:23.000,217,11046677,4325,0,1754358682,13179.193355639996,30401.045812680008,53354.14219224 2025-08-05,01:51:24.000,217,11046649,4645,0,1754358683,13179.213564569996,27171.106250159995,53354.19808920001 2025-08-05,01:51:25.000,217,11046648,4004,0,1754358684,13179.227037190001,29478.124369170007,53354.17014072001 2025-08-05,01:51:26.000,217,11046664,3804,0,1754358685,13179.227037190001,31323.798077069994,53354.177127840005 2025-08-05,01:51:27.000,217,11046631,4725,0,1754358686,13179.294400289997,28555.28046609,53354.177127840005 2025-08-05,01:51:28.000,217,11046634,3804,0,1754358687,13179.334818149997,28555.209974790007,53354.17014072001 2025-08-05,01:51:29.000,217,11046649,4285,0,1754358688,13179.361763389992,32246.550341459995,53354.06533392 2025-08-05,01:51:30.000,217,11046592,3965,0,1754358689,13179.368499700002,27632.295580410006,53354.04437256 2025-08-05,01:51:31.000,217,11046609,4365,0,1754358690,13179.355027079997,29016.519140250006,53354.03738544 2025-08-05,01:51:32.000,217,11046630,3965,0,1754358691,13179.381972319992,26248.107266220002,53354.03039832001 2025-08-05,01:51:33.000,217,11046625,4325,0,1754358692,13179.388708630002,34092.294540660005,53354.05135968001 2025-08-05,01:51:34.000,217,11046544,3924,0,1754358693,13179.429126490002,31323.685290990004,53354.079308160006 2025-08-05,01:51:35.000,217,11046571,4725,0,1754358694,13179.469544350002,28093.724581079994,53353.96751424 2025-08-05,01:51:36.000,217,11046604,4045,0,1754358695,13179.483016969993,31323.664143600006,53354.058346800004 2025-08-05,01:51:37.000,217,11046596,3804,0,1754358696,13179.509962210002,31785.071996879997,53354.02341120001 2025-08-05,01:51:38.000,217,11046524,3924,0,1754358697,13179.503225899993,33169.28850759,53354.06533392 2025-08-05,01:51:39.000,217,11046604,4004,0,1754358698,13179.503225899993,28093.745728470007,53354.01642408 2025-08-05,01:51:40.000,217,11046576,3845,0,1754358699,13179.536907449998,29016.56848416,53354.009436960005 2025-08-05,01:51:41.000,217,11046606,3845,0,1754358700,13179.577325309998,34553.533214819996,53354.06533392 2025-08-05,01:51:42.000,217,11046624,3924,0,1754358701,13179.678369959998,30862.143504239997,53354.06533392 2025-08-05,01:51:43.000,217,11046599,4445,0,1754358702,13179.732260439989,30400.679257919997,53354.0932824 2025-08-05,01:51:44.000,217,11046627,4325,0,1754358703,13179.786150919994,29477.849453100003,53354.0932824 2025-08-05,01:51:45.000,217,11046609,4445,0,1754358704,13179.85351401999,29477.87060049,53354.079308160006 2025-08-05,01:51:46.000,217,11046651,4205,0,1754358705,13179.92087712,26709.303645599997,53354.13520512 2025-08-05,01:51:47.000,217,11046647,4245,0,1754358706,13179.95455866999,29939.222060729997,53354.10725664 2025-08-05,01:51:48.000,217,11046673,4405,0,1754358707,13179.988240219995,32707.683278669996,53354.07232104001 2025-08-05,01:51:49.000,217,11046647,4645,0,1754358708,13180.048867009995,26709.26135082,53354.10725664 2025-08-05,01:51:50.000,217,11046628,3924,0,1754358709,13180.109493799995,29016.371108520005,53354.04437256 2025-08-05,01:51:51.000,217,11046655,4605,0,1754358710,13180.15664796999,31784.853473850002,53354.05135968001 2025-08-05,01:51:52.000,217,11046611,4685,0,1754358711,13180.19706582999,27632.05590999,53354.10026952001 2025-08-05,01:51:53.000,217,11046657,4285,0,1754358712,13180.22401107,29477.7084705,53354.21206344 2025-08-05,01:51:54.000,217,11046669,4525,0,1754358713,13180.22401107,30400.587619230006,53354.11424376 2025-08-05,01:51:55.000,217,11046636,3125,0,1754358714,13180.298110479991,30400.580570100006,53354.128218000005 2025-08-05,01:51:56.000,217,11046678,4004,0,1754358715,13180.352000959996,25786.452693390005,53354.14917936001 2025-08-05,01:51:57.000,217,11046650,4085,0,1754358716,13180.405891440001,28093.548352829996,53354.13520512 2025-08-05,01:51:58.000,217,11046647,4325,0,1754358717,13180.473254539997,26247.80415363,53354.19110208001 2025-08-05,01:51:59.000,217,11046640,4125,0,1754358718,13180.486727160001,30862.023669029993,53354.226037680004 2025-08-05,01:52:00.000,217,11046612,4405,0,1754358719,13180.486727160001,28554.94210785,53354.246999040006 2025-08-05,01:52:01.000,217,11046657,4645,0,1754358720,13180.513672399997,26709.247252560002,53354.226037680004 2025-08-05,01:52:02.000,217,11046681,4485,0,1754358721,13180.601244429992,29016.364059390005,53354.28892176001 2025-08-05,01:52:03.000,217,11046648,3885,0,1754358722,13180.661871219992,25786.487939040002,53354.28193464 2025-08-05,01:52:04.000,217,11046680,3885,0,1754358723,13180.742706939993,26709.26839995,53354.226037680004 2025-08-05,01:52:05.000,217,11046704,4365,0,1754358724,13180.863960519993,29016.42750156,53354.295908880005 2025-08-05,01:52:06.000,217,11046647,4445,0,1754358725,13180.911114689989,28554.920960460004,53354.28193464 2025-08-05,01:52:07.000,217,11046681,4605,0,1754358726,13180.958268859998,25324.974348810007,53354.26796040001 2025-08-05,01:52:08.000,217,11046674,3885,0,1754358727,13181.005423029994,31323.39627666,53354.33783160001 2025-08-05,01:52:09.000,217,11046693,4485,0,1754358728,13181.1199403,32707.65508215,53354.38674144001 2025-08-05,01:52:10.000,217,11046675,4885,0,1754358729,13181.187303399995,30862.058914680005,53354.31687024001 2025-08-05,01:52:11.000,217,11046646,3165,0,1754358730,13181.247930189995,25786.51613556,53354.33783160001 2025-08-05,01:52:12.000,217,11046638,4125,0,1754358731,13181.37592007999,23940.8283294,53354.36578008001 2025-08-05,01:52:13.000,217,11046670,4205,0,1754358732,13181.39612900999,28554.864567419994,53354.42167704 2025-08-05,01:52:14.000,217,11046683,4165,0,1754358733,13181.40286532,28554.899813070006,53354.38674144001 2025-08-05,01:52:15.000,217,11046663,4445,0,1754358734,13181.43654686999,25786.417447739994,53354.393728560004 2025-08-05,01:52:16.000,217,11046677,4365,0,1754358735,13181.45675579999,31323.41742405,53354.43565128001 2025-08-05,01:52:17.000,217,11046637,4045,0,1754358736,13181.537591519991,30861.974325119998,53354.4426384 2025-08-05,01:52:18.000,217,11046655,4485,0,1754358737,13181.54432783,26247.7971045,53354.42167704 2025-08-05,01:52:19.000,217,11046657,3645,0,1754358738,13181.611690929996,30861.981374249997,53354.50552248001 2025-08-05,01:52:20.000,217,11046638,3285,0,1754358739,13181.645372480001,36860.45969514,53354.49853536 2025-08-05,01:52:21.000,217,11046709,4365,0,1754358740,13181.652108789996,29477.786010929995,53354.49154824 2025-08-05,01:52:22.000,217,11046681,4405,0,1754358741,13181.699262959992,28093.48491066,53354.44962552 2025-08-05,01:52:23.000,217,11046661,4165,0,1754358742,13181.753153439997,29016.27946983,53354.54045808 2025-08-05,01:52:24.000,217,11046666,4045,0,1754358743,13181.793571299997,26247.740711460006,53354.512509600005 2025-08-05,01:52:25.000,217,11046653,4485,0,1754358744,13181.840725469992,23479.21605135,53354.5474452 2025-08-05,01:52:26.000,217,11046645,4445,0,1754358745,13181.941770119993,34091.82929808,53354.57539368001 2025-08-05,01:52:27.000,217,11046634,4004,0,1754358746,13182.015869529998,28554.772928730003,53354.62430352001 2025-08-05,01:52:28.000,217,11046703,4485,0,1754358747,13182.042814769993,29477.652077460007,53354.631290640005 2025-08-05,01:52:29.000,217,11046682,4125,0,1754358748,13182.076496319998,27170.605761929997,53354.63827776 2025-08-05,01:52:30.000,217,11046674,4245,0,1754358749,13182.110177869989,29939.116323780006,53354.67321336001 2025-08-05,01:52:31.000,217,11046684,4045,0,1754358750,13182.123650489993,27632.0347626,53354.729110320004 2025-08-05,01:52:32.000,217,11046669,4685,0,1754358751,13182.123650489993,25324.932054029996,53354.73609744 2025-08-05,01:52:33.000,217,11046645,4405,0,1754358752,13182.137123109998,22556.43559044,53354.6871876 2025-08-05,01:52:34.000,217,11046671,4325,0,1754358753,13182.231431449989,28093.456714140004,53354.66622624 2025-08-05,01:52:35.000,217,11046691,4405,0,1754358754,13182.305530859994,29939.123372910006,53354.66622624 2025-08-05,01:52:36.000,217,11046703,4325,0,1754358755,13182.31226716999,30861.9461286,53354.631290640005 2025-08-05,01:52:37.000,217,11046681,3565,0,1754358756,13182.33921241,28093.365075449998,53354.6871876 2025-08-05,01:52:38.000,217,11046715,4405,0,1754358757,13182.37963027,27170.58461454,53354.7570588 2025-08-05,01:52:39.000,217,11046656,3965,0,1754358758,13182.41331181999,27170.56346715,53354.77802016 2025-08-05,01:52:40.000,217,11046684,4085,0,1754358759,13182.467202299995,29016.230125920003,53354.84090424001 2025-08-05,01:52:41.000,217,11046683,4445,0,1754358760,13182.507620159995,29016.166683749994,53354.80596864 2025-08-05,01:52:42.000,217,11046725,4285,0,1754358761,13182.52109278,32246.148541050003,53354.80596864 2025-08-05,01:52:43.000,217,11046678,4125,0,1754358762,13182.568246949995,30400.50302967,53354.88981408001 2025-08-05,01:52:44.000,217,11046709,4565,0,1754358763,13182.59519218999,29939.081078129995,53354.82693 2025-08-05,01:52:45.000,217,11046678,4125,0,1754358764,13182.669291599996,29477.602733549997,53354.861865599996 2025-08-05,01:52:46.000,217,11046678,3924,0,1754358765,13182.69623683999,31323.283490579997,53354.847891360005 2025-08-05,01:52:47.000,217,11046682,3645,0,1754358766,13182.689500529996,28093.32278067,53354.92474968 2025-08-05,01:52:48.000,217,11046699,4285,0,1754358767,13182.72318208,30400.467784020002,53354.88282696 2025-08-05,01:52:49.000,217,11046670,4045,0,1754358768,13182.736654699991,33630.513083490005,53354.896801200004 2025-08-05,01:52:50.000,217,11046650,3924,0,1754358769,13182.76359994,30862.030718160007,53354.92474968 2025-08-05,01:52:51.000,217,11046709,3845,0,1754358770,13182.770336249996,33630.48488697001,53354.88282696 2025-08-05,01:52:52.000,217,11046746,3845,0,1754358771,13182.770336249996,28554.928009590003,53354.88981408001 2025-08-05,01:52:53.000,217,11046676,4165,0,1754358772,13182.76359994,27170.619860189996,53354.88981408001 2025-08-05,01:52:54.000,217,11046690,3965,0,1754358773,13182.804017800001,27170.59166367,53354.87583984 2025-08-05,01:52:55.000,217,11046646,3444,0,1754358774,13182.851171969996,31784.740687769998,53354.86885272001 2025-08-05,01:52:56.000,217,11046680,4004,0,1754358775,13182.804017800001,31323.297588839996,53354.90378832 2025-08-05,01:52:57.000,217,11046697,4525,0,1754358776,13182.830963039996,30400.460734890003,53354.92474968 2025-08-05,01:52:58.000,217,11046709,4445,0,1754358777,13182.891589829997,26709.12741735,53354.95968528001 2025-08-05,01:52:59.000,217,11046687,4485,0,1754358778,13182.871380899996,30861.93203034,53354.92474968 2025-08-05,01:53:00.000,217,11046708,4085,0,1754358779,13182.918535069992,29938.975341180005,53354.896801200004 2025-08-05,01:53:01.000,217,11046670,3005,0,1754358780,13182.972425549997,27631.907878259997,53354.917762560006 2025-08-05,01:53:02.000,217,11046700,4245,0,1754358781,13183.012843409997,30861.741703830005,53354.92474968 2025-08-05,01:53:03.000,217,11046726,4045,0,1754358782,13183.026316030002,31784.529213870002,53354.896801200004 2025-08-05,01:53:04.000,217,11046709,4525,0,1754358783,13183.093679129997,27170.337894990007,53354.90378832 2025-08-05,01:53:05.000,217,11046624,3525,0,1754358784,13183.140833299993,26247.536286689996,53354.896801200004 2025-08-05,01:53:06.000,217,11046656,3005,0,1754358785,13183.221669019993,27631.759846529996,53354.917762560006 2025-08-05,01:53:07.000,217,11046698,3885,0,1754358786,13183.302504739993,24401.834382269997,53354.88981408001 2025-08-05,01:53:08.000,217,11046683,4285,0,1754358787,13183.309241049988,29015.95520985,53354.85487848 2025-08-05,01:53:09.000,217,11046638,4004,0,1754358788,13183.329449979989,31784.3952804,53354.83391712 2025-08-05,01:53:10.000,217,11046699,4645,0,1754358789,13183.309241049988,28554.4839144,53354.90378832 2025-08-05,01:53:11.000,217,11046662,4085,0,1754358790,13183.295768429998,26247.402353219994,53354.85487848 2025-08-05,01:53:12.000,217,11046720,4085,0,1754358791,13183.275559499998,28093.111306770006,53354.87583984 2025-08-05,01:53:13.000,217,11046632,4004,0,1754358792,13183.329449979989,33168.70342980001,53354.86885272001 2025-08-05,01:53:14.000,217,11046676,3924,0,1754358793,13183.423758319994,29015.93406246,53354.83391712 2025-08-05,01:53:15.000,217,11046626,4045,0,1754358794,13183.430494629989,31784.38118214,53354.79199440001 2025-08-05,01:53:16.000,217,11046732,3725,0,1754358795,13183.410285699989,34552.87764573,53354.84090424001 2025-08-05,01:53:17.000,217,11046638,4045,0,1754358796,13183.430494629989,26708.655125639998,53354.83391712 2025-08-05,01:53:18.000,217,11046697,4165,0,1754358797,13183.396813079999,28092.913931129995,53354.84090424001 2025-08-05,01:53:19.000,217,11046704,4125,0,1754358798,13183.410285699989,27631.513126980004,53354.79199440001 2025-08-05,01:53:20.000,217,11046698,4165,0,1754358799,13183.464176179994,28092.949176780006,53354.85487848 2025-08-05,01:53:21.000,217,11046702,3885,0,1754358800,13183.450703559989,32245.71149499,53354.77103304001 2025-08-05,01:53:22.000,217,11046633,4565,0,1754358801,13183.504594039994,29015.750785080003,53354.81295576 2025-08-05,01:53:23.000,217,11046657,3645,0,1754358802,13183.55174820999,27631.477881330007,53354.81994288001 2025-08-05,01:53:24.000,217,11046673,4485,0,1754358803,13183.51133034999,26247.17678106,53354.798981520005 2025-08-05,01:53:25.000,217,11046678,4125,0,1754358804,13183.524802969994,29477.06699967,53354.79199440001 2025-08-05,01:53:26.000,217,11046676,4045,0,1754358805,13183.57869345,28554.16670355,53354.80596864 2025-08-05,01:53:27.000,217,11046658,3885,0,1754358806,13183.61911131,28092.772948529993,53354.81994288001 2025-08-05,01:53:28.000,217,11046702,4004,0,1754358807,13183.65279285999,23940.02472858,53354.83391712 2025-08-05,01:53:29.000,217,11046681,4565,0,1754358808,13183.646056549995,32245.53526674,53354.847891360005 2025-08-05,01:53:30.000,217,11046656,4045,0,1754358809,13183.706683339995,32706.921972630007,53354.896801200004 2025-08-05,01:53:31.000,217,11046664,4045,0,1754358810,13183.69994703,29938.432558169996,53354.85487848 2025-08-05,01:53:32.000,217,11046629,3725,0,1754358811,13183.73362857999,31322.59972497,53354.896801200004 2025-08-05,01:53:33.000,217,11046669,4605,0,1754358812,13183.767310129995,31784.014627380006,53354.88282696 2025-08-05,01:53:34.000,217,11046643,3725,0,1754358813,13183.79425536999,32245.443628049994,53354.86885272001 2025-08-05,01:53:35.000,217,11046684,4365,0,1754358814,13183.81446429999,29015.511114659996,53354.88981408001 2025-08-05,01:53:36.000,217,11046673,3725,0,1754358815,13183.80099168,30861.1707243,53354.9317368 2025-08-05,01:53:37.000,217,11046697,4445,0,1754358816,13183.84140954,26708.401356960007,53355.001608 2025-08-05,01:53:38.000,217,11046662,3645,0,1754358817,13183.827936919995,26708.48594652,53354.93872392001 2025-08-05,01:53:39.000,217,11046646,4165,0,1754358818,13183.83467322999,35475.404337960004,53354.97365952 2025-08-05,01:53:40.000,217,11046645,4365,0,1754358819,13183.8818274,30399.720576239997,53354.896801200004 2025-08-05,01:53:41.000,217,11046678,3885,0,1754358820,13183.92224526,29476.897820550003,53354.966672400005 2025-08-05,01:53:42.000,217,11046639,4445,0,1754358821,13183.92224526,33629.695384410006,53354.9317368 2025-08-05,01:53:43.000,217,11046592,3645,0,1754358822,13183.955926809991,27631.266407429997,53354.97365952 2025-08-05,01:53:44.000,217,11046619,4485,0,1754358823,13183.908772639996,26708.422504350005,53354.95968528001 2025-08-05,01:53:45.000,217,11046646,4125,0,1754358824,13183.949190499996,33168.238187220006,53354.966672400005 2025-08-05,01:53:46.000,217,11046599,4645,0,1754358825,13183.955926809991,26708.549388690008,53354.917762560006 2025-08-05,01:53:47.000,217,11046629,4485,0,1754358826,13183.949190499996,27631.372144380002,53354.95269816 2025-08-05,01:53:48.000,217,11046604,4165,0,1754358827,13184.023289910001,26708.570536080006,53354.98064664 2025-08-05,01:53:49.000,217,11046613,4325,0,1754358828,13184.009817289996,31322.77595322,53355.001608 2025-08-05,01:53:50.000,217,11046642,3804,0,1754358829,13183.969399429996,29015.602753350002,53354.98064664 2025-08-05,01:53:51.000,217,11046642,3165,0,1754358830,13183.976135739991,25785.670239960004,53355.02256936 2025-08-05,01:53:52.000,217,11046634,4045,0,1754358831,13184.030026219996,25324.325828850007,53354.92474968 2025-08-05,01:53:53.000,217,11046630,3365,0,1754358832,13184.110861939997,27631.470832199993,53355.015582240005 2025-08-05,01:53:54.000,217,11046648,4045,0,1754358833,13184.090653009996,28092.892783739997,53354.95269816 2025-08-05,01:53:55.000,217,11046620,3365,0,1754358834,13184.124334560001,27631.470832199993,53354.97365952 2025-08-05,01:53:56.000,217,11046621,3924,0,1754358835,13184.117598249992,27631.456733939995,53354.97365952 2025-08-05,01:53:57.000,217,11046611,4405,0,1754358836,13184.104125630001,28554.208998329996,53355.029556479996 2025-08-05,01:53:58.000,217,11046627,4485,0,1754358837,13184.070444079996,30861.269412120004,53354.917762560006 2025-08-05,01:53:59.000,217,11046606,3725,0,1754358838,13184.090653009996,32707.00656219,53354.98763376001 2025-08-05,01:54:00.000,217,11046624,3885,0,1754358839,13184.070444079996,27631.470832199993,53354.94571104 2025-08-05,01:54:01.000,217,11046672,3965,0,1754358840,13184.063707770001,26247.296616270003,53354.95968528001 2025-08-05,01:54:02.000,217,11046631,3645,0,1754358841,13184.009817289996,26247.247272360008,53354.95269816 2025-08-05,01:54:03.000,217,11046667,4525,0,1754358842,13184.003080980001,30861.438591240003,53355.015582240005 2025-08-05,01:54:04.000,217,11046581,4445,0,1754358843,13184.030026219996,31784.268396059997,53354.97365952 2025-08-05,01:54:05.000,217,11046636,3485,0,1754358844,13184.036762529991,33629.878661790004,53354.98763376001 2025-08-05,01:54:06.000,217,11046630,3965,0,1754358845,13184.056971459991,32245.605758039994,53355.029556479996 2025-08-05,01:54:07.000,217,11046585,3565,0,1754358846,13184.104125630001,31322.76890409,53355.02256936 2025-08-05,01:54:08.000,217,11046651,3845,0,1754358847,13184.137807179992,27169.957241969998,53354.97365952 2025-08-05,01:54:09.000,217,11046610,4045,0,1754358848,13184.083916700001,29477.08814706,53354.95968528001 2025-08-05,01:54:10.000,217,11046631,4285,0,1754358849,13184.097389319992,32706.929021760006,53355.001608 2025-08-05,01:54:11.000,217,11046620,4205,0,1754358850,13184.090653009996,33168.42851373,53354.98064664 2025-08-05,01:54:12.000,217,11046605,4685,0,1754358851,13184.144543490002,30861.276461250003,53354.97365952 2025-08-05,01:54:13.000,217,11046580,4004,0,1754358852,13184.110861939997,29015.63094987,53354.88282696 2025-08-05,01:54:14.000,217,11046658,3205,0,1754358853,13184.124334560001,31322.649068879997,53354.917762560006 2025-08-05,01:54:15.000,217,11046603,3565,0,1754358854,13184.117598249992,26708.500044779998,53354.87583984 2025-08-05,01:54:16.000,217,11046633,4205,0,1754358855,13184.164752420002,28554.17375268,53354.92474968 2025-08-05,01:54:17.000,217,11046613,4405,0,1754358856,13184.151279799997,26247.099240630007,53354.84090424001 2025-08-05,01:54:18.000,217,11046681,4485,0,1754358857,13184.191697659997,29015.602753350002,53354.86885272001 2025-08-05,01:54:19.000,217,11046618,4125,0,1754358858,13184.211906589997,29015.61685161,53354.86885272001 2025-08-05,01:54:20.000,217,11046613,4405,0,1754358859,13184.191697659997,30399.86860797,53354.85487848 2025-08-05,01:54:21.000,217,11046652,4085,0,1754358860,13184.232115519997,27631.350996990004,53354.847891360005 2025-08-05,01:54:22.000,217,11046691,4485,0,1754358861,13184.265797070002,28554.208998329996,53354.86885272001 2025-08-05,01:54:23.000,217,11046619,4685,0,1754358862,13184.279269689992,26708.514143039996,53354.847891360005 2025-08-05,01:54:24.000,217,11046597,4365,0,1754358863,13184.326423860002,31322.6067741,53354.861865599996 2025-08-05,01:54:25.000,217,11046653,3565,0,1754358864,13184.306214930002,32706.907874369994,53354.88282696 2025-08-05,01:54:26.000,217,11046636,3924,0,1754358865,13184.292742309997,29938.432558169996,53354.82693 2025-08-05,01:54:27.000,217,11046663,4645,0,1754358866,13184.326423860002,29477.045852280004,53354.85487848 2025-08-05,01:54:28.000,217,11046619,4405,0,1754358867,13184.360105409993,31322.747756700002,53354.82693 2025-08-05,01:54:29.000,217,11046643,4565,0,1754358868,13184.427468509988,28092.87163635,53354.81994288001 2025-08-05,01:54:30.000,217,11046614,4004,0,1754358869,13184.434204819998,32707.091151750006,53354.85487848 2025-08-05,01:54:31.000,217,11046638,4004,0,1754358870,13184.474622679998,29015.750785080003,53354.83391712 2025-08-05,01:54:32.000,217,11046651,4245,0,1754358871,13184.474622679998,28092.906881999996,53354.78500728 2025-08-05,01:54:33.000,217,11046609,4565,0,1754358872,13184.488095299988,33629.94915309,53354.79199440001 2025-08-05,01:54:34.000,217,11046656,3804,0,1754358873,13184.515040539998,31784.289543449995,53354.80596864 2025-08-05,01:54:35.000,217,11046610,4125,0,1754358874,13184.535249469998,29477.215031400003,53354.798981520005 2025-08-05,01:54:36.000,217,11046674,3845,0,1754358875,13184.501567919993,28092.928029389994,53354.79199440001 2025-08-05,01:54:37.000,217,11046660,4004,0,1754358876,13184.548722089989,28554.371128319995,53354.798981520005 2025-08-05,01:54:38.000,217,11046662,3965,0,1754358877,13184.562194709993,28554.31473528,53354.76404592 2025-08-05,01:54:39.000,217,11046671,4605,0,1754358878,13184.602612569994,30861.403345590006,53354.77802016 2025-08-05,01:54:40.000,217,11046712,3885,0,1754358879,13184.636294119999,31784.296592579994,53354.81295576 2025-08-05,01:54:41.000,217,11046696,4004,0,1754358880,13184.656503049999,25324.473860579994,53354.79199440001 2025-08-05,01:54:42.000,217,11046682,3885,0,1754358881,13184.595876259998,28554.349980929997,53354.798981520005 2025-08-05,01:54:43.000,217,11046668,4004,0,1754358882,13184.589139949989,27631.463783069994,53354.77802016 2025-08-05,01:54:44.000,217,11046671,4645,0,1754358883,13184.582403639994,27170.048880660004,53354.750071680006 2025-08-05,01:54:45.000,217,11046742,4004,0,1754358884,13184.649766739989,33629.808170489996,53354.70116184001 2025-08-05,01:54:46.000,217,11046655,4445,0,1754358885,13184.669975669989,26247.085142370008,53354.7570588 2025-08-05,01:54:47.000,217,11046652,4045,0,1754358886,13184.71039352999,26708.49299565,53354.72212320001 2025-08-05,01:54:48.000,217,11046658,3965,0,1754358887,13184.723866149994,31322.578577580003,53354.70814896 2025-08-05,01:54:49.000,217,11046685,4165,0,1754358888,13184.73060245999,31783.92298869,53354.74308456001 2025-08-05,01:54:50.000,217,11046645,4165,0,1754358889,13184.723866149994,31322.522184539994,53354.78500728 2025-08-05,01:54:51.000,217,11046630,4165,0,1754358890,13184.71039352999,25785.53630649,53354.77802016 2025-08-05,01:54:52.000,217,11046657,4285,0,1754358891,13184.77102031999,31783.894792170002,53354.7570588 2025-08-05,01:54:53.000,217,11046757,4525,0,1754358892,13184.885537589995,32706.68230221,53354.798981520005 2025-08-05,01:54:54.000,217,11046673,4645,0,1754358893,13184.85185603999,27169.640031119998,53354.77103304001 2025-08-05,01:54:55.000,217,11046677,3804,0,1754358894,13184.91921914,29476.651100999996,53354.76404592 2025-08-05,01:54:56.000,217,11046678,4085,0,1754358895,13184.95290068999,29015.2855425,53354.7570588 2025-08-05,01:54:57.000,217,11046643,4285,0,1754358896,13184.97984593,29015.236198590006,53354.750071680006 2025-08-05,01:54:58.000,217,11046662,3965,0,1754358897,13185.00005486,29015.208002069994,53354.72212320001 2025-08-05,01:54:59.000,217,11046671,4525,0,1754358898,13184.986582239995,34090.72258467,53354.70116184001 2025-08-05,01:55:00.000,217,11046632,4125,0,1754358899,13184.99331854999,35013.51009471,53354.750071680006 2025-08-05,01:55:01.000,217,11046647,4365,0,1754358900,13185.04047272,26708.112342630004,53354.71513608 2025-08-05,01:55:02.000,217,11046693,4325,0,1754358901,13185.08089058,29015.200952939995,53354.680200480005 2025-08-05,01:55:03.000,217,11046671,4445,0,1754358902,13185.14151737,29015.200952939995,53354.694174719996 2025-08-05,01:55:04.000,217,11046730,3924,0,1754358903,13185.188671539996,27630.892803540002,53354.750071680006 2025-08-05,01:55:05.000,217,11046533,4365,0,1754358904,13185.1617263,30860.804169540002,53354.79199440001 2025-08-05,01:55:06.000,217,11046666,3965,0,1754358905,13185.18193523,28092.37114812,53354.74308456001 2025-08-05,01:55:07.000,217,11046621,4485,0,1754358906,13185.242562020001,29015.13751077,53354.73609744 2025-08-05,01:55:08.000,217,11046693,4605,0,1754358907,13185.289716189996,35013.51714384,53354.70814896 2025-08-05,01:55:09.000,217,11046673,4245,0,1754358908,13185.303188810001,24862.339946909997,53354.72212320001 2025-08-05,01:55:10.000,217,11046641,4485,0,1754358909,13185.323397740001,28553.652117060003,53354.74308456001 2025-08-05,01:55:11.000,217,11046649,4365,0,1754358910,13185.323397740001,30860.698432589998,53354.81994288001 2025-08-05,01:55:12.000,217,11046623,4365,0,1754358911,13185.262770950001,30399.318775830005,53354.80596864 2025-08-05,01:55:13.000,217,11046631,4405,0,1754358912,13185.323397740001,34552.01765187,53354.78500728 2025-08-05,01:55:14.000,217,11046681,4365,0,1754358913,13185.350342979997,29015.088166860005,53354.7570588 2025-08-05,01:55:15.000,217,11046634,3165,0,1754358914,13185.384024530002,31783.471844369997,53354.78500728 2025-08-05,01:55:16.000,217,11046674,3645,0,1754358915,13185.390760839997,30399.21303888,53354.77802016 2025-08-05,01:55:17.000,217,11046703,4445,0,1754358916,13185.390760839997,26246.485966320004,53354.76404592 2025-08-05,01:55:18.000,217,11046607,4365,0,1754358917,13185.384024530002,25785.021720000004,53354.74308456001 2025-08-05,01:55:19.000,217,11046656,3965,0,1754358918,13185.370551909997,27630.688378770006,53354.750071680006 2025-08-05,01:55:20.000,217,11046693,4205,0,1754358919,13185.370551909997,33167.568519869994,53354.76404592 2025-08-05,01:55:21.000,217,11046650,4004,0,1754358920,13185.397497149992,29476.326841019996,53354.72212320001 2025-08-05,01:55:22.000,217,11046647,4285,0,1754358921,13185.431178699997,28092.07508466,53354.76404592 2025-08-05,01:55:23.000,217,11046661,4525,0,1754358922,13185.444651320002,31783.387254810004,53354.729110320004 2025-08-05,01:55:24.000,217,11046686,3885,0,1754358923,13185.478332869992,25785.042867390002,53354.7570588 2025-08-05,01:55:25.000,217,11046677,4405,0,1754358924,13185.464860250002,34090.384226430004,53354.6871876 2025-08-05,01:55:26.000,217,11046692,3885,0,1754358925,13185.464860250002,28092.0609864,53354.78500728 2025-08-05,01:55:27.000,217,11046698,3965,0,1754358926,13185.505278110002,25323.536326290006,53354.78500728 2025-08-05,01:55:28.000,217,11046640,4045,0,1754358927,13185.512014419997,27169.14659202,53354.79199440001 2025-08-05,01:55:29.000,217,11046663,4405,0,1754358928,13185.565904900002,30398.959270199994,53354.79199440001 2025-08-05,01:55:30.000,217,11046656,4325,0,1754358929,13185.586113830002,28091.90590554,53354.78500728 2025-08-05,01:55:31.000,217,11046651,4525,0,1754358930,13185.599586449993,26246.330885460004,53354.76404592 2025-08-05,01:55:32.000,217,11046669,4365,0,1754358931,13185.599586449993,27169.195935929994,53354.77103304001 2025-08-05,01:55:33.000,217,11046688,4245,0,1754358932,13185.666949549988,29014.81325079,53354.81994288001 2025-08-05,01:55:34.000,217,11046699,4485,0,1754358933,13185.700631099993,28553.412446639995,53354.750071680006 2025-08-05,01:55:35.000,217,11046681,4605,0,1754358934,13185.714103719998,30398.959270199994,53354.7570588 2025-08-05,01:55:36.000,217,11046695,4445,0,1754358935,13185.687158479988,31321.767927630004,53354.79199440001 2025-08-05,01:55:37.000,217,11046657,4525,0,1754358936,13185.687158479988,28553.320807950004,53354.77103304001 2025-08-05,01:55:38.000,217,11046698,3965,0,1754358937,13185.687158479988,34551.629949719994,53354.798981520005 2025-08-05,01:55:39.000,217,11046633,4525,0,1754358938,13185.700631099993,28091.976396840008,53354.81295576 2025-08-05,01:55:40.000,217,11046637,4485,0,1754358939,13185.693894789998,27169.1183955,53354.750071680006 2025-08-05,01:55:41.000,217,11046659,4405,0,1754358940,13185.700631099993,29476.178809289995,53354.80596864 2025-08-05,01:55:42.000,217,11046671,4365,0,1754358941,13185.714103719998,28091.976396840008,53354.71513608 2025-08-05,01:55:43.000,217,11046690,4165,0,1754358942,13185.680422169993,32244.703469400003,53354.73609744 2025-08-05,01:55:44.000,217,11046674,4045,0,1754358943,13185.700631099993,26707.696443959998,53354.6871876 2025-08-05,01:55:45.000,217,11046663,4405,0,1754358944,13185.707367409988,27169.069051590006,53354.7570588 2025-08-05,01:55:46.000,217,11046655,4365,0,1754358945,13185.693894789998,30860.395319999996,53354.71513608 2025-08-05,01:55:47.000,217,11046637,4485,0,1754358946,13185.700631099993,26707.633001790004,53354.6871876 2025-08-05,01:55:48.000,217,11046631,4485,0,1754358947,13185.700631099993,28553.278513170007,53354.65923912 2025-08-05,01:55:49.000,217,11046700,4245,0,1754358948,13185.693894789998,29014.749808620007,53354.65923912 2025-08-05,01:55:50.000,217,11046650,3885,0,1754358949,13185.714103719998,27630.498052259994,53354.680200480005 2025-08-05,01:55:51.000,217,11046667,3565,0,1754358950,13185.754521579998,28091.793119459995,53354.694174719996 2025-08-05,01:55:52.000,217,11046667,4645,0,1754358951,13185.720840029993,35935.78301826,53354.71513608 2025-08-05,01:55:53.000,217,11046622,3365,0,1754358952,13185.720840029993,29937.382237800004,53354.62430352001 2025-08-05,01:55:54.000,217,11046652,4004,0,1754358953,13185.767994199989,26707.52021571,53354.631290640005 2025-08-05,01:55:55.000,217,11046644,4085,0,1754358954,13185.801675749994,27630.321824009996,53354.65923912 2025-08-05,01:55:56.000,217,11046686,4045,0,1754358955,13185.794939439998,28553.116383180008,53354.66622624 2025-08-05,01:55:57.000,217,11046694,3924,0,1754358956,13185.808412059989,33167.14557207,53354.65923912 2025-08-05,01:55:58.000,217,11046738,4125,0,1754358957,13185.835357299999,30398.656157610007,53354.729110320004 2025-08-05,01:55:59.000,217,11046660,3965,0,1754358958,13185.862302539994,31321.422520260006,53354.694174719996 2025-08-05,01:56:00.000,217,11046652,3765,0,1754358959,13185.92966563999,26245.90088853,53354.61032928 2025-08-05,01:56:01.000,217,11046683,4285,0,1754358960,13185.94987456999,33166.99754034,53354.64526488 2025-08-05,01:56:02.000,217,11046647,4445,0,1754358961,13185.956610879999,30398.55042066,53354.66622624 2025-08-05,01:56:03.000,217,11046650,3924,0,1754358962,13185.94987456999,23015.97542427,53354.694174719996 2025-08-05,01:56:04.000,217,11046668,4125,0,1754358963,13185.936401949999,27630.082153590003,53354.70116184001 2025-08-05,01:56:05.000,217,11046673,4525,0,1754358964,13186.003765049994,29475.62897715,53354.694174719996 2025-08-05,01:56:06.000,217,11046692,3885,0,1754358965,13186.01723767,29937.050928690005,53354.74308456001 2025-08-05,01:56:07.000,217,11046647,4405,0,1754358966,13186.05765553,29937.008633909994,53354.7570588 2025-08-05,01:56:08.000,217,11046681,4325,0,1754358967,13186.09807339,32705.364114900003,53354.70116184001 2025-08-05,01:56:09.000,217,11046679,4485,0,1754358968,13186.19238172999,30859.70450526,53354.78500728 2025-08-05,01:56:10.000,217,11046676,3924,0,1754358969,13186.17890911,32243.94216336,53354.81994288001 2025-08-05,01:56:11.000,217,11046662,3924,0,1754358970,13186.19911804,29014.115386920006,53354.80596864 2025-08-05,01:56:12.000,217,11046631,4285,0,1754358971,13186.2395359,28552.658189730006,53354.750071680006 2025-08-05,01:56:13.000,217,11046634,3804,0,1754358972,13186.286690069996,30859.71860352,53354.73609744 2025-08-05,01:56:14.000,217,11046678,3965,0,1754358973,13186.29342637999,28091.186894280007,53354.680200480005 2025-08-05,01:56:15.000,217,11046700,3325,0,1754358974,13186.38099841,28552.622944079994,53354.70814896 2025-08-05,01:56:16.000,217,11046669,4285,0,1754358975,13186.374262099991,29475.354061079997,53354.79199440001 2025-08-05,01:56:17.000,217,11046710,3765,0,1754358976,13186.36078948,29013.86161824,53354.78500728 2025-08-05,01:56:18.000,217,11046707,4405,0,1754358977,13186.367525789996,21631.385309670004,53354.77802016 2025-08-05,01:56:19.000,217,11046692,3845,0,1754358978,13186.38099841,30859.500080490005,53354.78500728 2025-08-05,01:56:20.000,217,11046690,3965,0,1754358979,13186.428152579996,34550.664218909995,53354.76404592 2025-08-05,01:56:21.000,217,11046716,3965,0,1754358980,13186.448361509996,27168.223155989996,53354.77802016 2025-08-05,01:56:22.000,217,11046707,4485,0,1754358981,13186.502251990001,25783.94320311,53354.77802016 2025-08-05,01:56:23.000,217,11046669,4405,0,1754358982,13186.556142469992,29475.14963631,53354.7570588 2025-08-05,01:56:24.000,217,11046700,4165,0,1754358983,13186.583087710002,33627.8132667,53354.77802016 2025-08-05,01:56:25.000,217,11046681,4485,0,1754358984,13186.603296640002,26706.73071315,53354.750071680006 2025-08-05,01:56:26.000,217,11046679,4445,0,1754358985,13186.643714500002,31320.816295080003,53354.77802016 2025-08-05,01:56:27.000,217,11046718,3645,0,1754358986,13186.576351399992,29475.14963631,53354.73609744 2025-08-05,01:56:28.000,217,11046672,3965,0,1754358987,13186.610032949997,29013.769979549994,53354.73609744 2025-08-05,01:56:29.000,217,11046689,4565,0,1754358988,13186.610032949997,36857.68233792001,53354.78500728 2025-08-05,01:56:30.000,217,11046681,4365,0,1754358989,13186.636978189992,23476.96032975,53354.798981520005 2025-08-05,01:56:31.000,217,11046683,4205,0,1754358990,13186.663923430002,26245.4004003,53354.81295576 2025-08-05,01:56:32.000,217,11046674,3765,0,1754358991,13186.684132360002,28552.41147018,53354.73609744 2025-08-05,01:56:33.000,217,11046661,4605,0,1754358992,13186.677396049992,30398.028785040005,53354.82693 2025-08-05,01:56:34.000,217,11046698,4004,0,1754358993,13186.663923430002,29013.762930419995,53354.91077544001 2025-08-05,01:56:35.000,217,11046661,4605,0,1754358994,13186.636978189992,30859.38024528,53354.77103304001 2025-08-05,01:56:36.000,217,11046659,4725,0,1754358995,13186.650450809997,29475.191931089998,53354.83391712 2025-08-05,01:56:37.000,217,11046653,4565,0,1754358996,13186.670659739997,30859.464834839993,53354.86885272001 2025-08-05,01:56:38.000,217,11046702,3924,0,1754358997,13186.636978189992,31320.809245950004,53354.847891360005 2025-08-05,01:56:39.000,217,11046683,4405,0,1754358998,13186.616769259992,28552.39737192,53354.84090424001 2025-08-05,01:56:40.000,217,11046671,3645,0,1754358999,13186.610032949997,26245.39335117,53354.83391712 2025-08-05,01:56:41.000,217,11046676,3965,0,1754359000,13186.630241879997,28552.41147018,53354.88981408001 2025-08-05,01:56:42.000,217,11046710,3965,0,1754359001,13186.657187119992,23476.981477139998,53354.896801200004 2025-08-05,01:56:43.000,217,11046688,4085,0,1754359002,13186.650450809997,28552.40442105,53354.90378832 2025-08-05,01:56:44.000,217,11046690,3885,0,1754359003,13186.643714500002,30859.415490929998,53354.86885272001 2025-08-05,01:56:45.000,217,11046669,4645,0,1754359004,13186.643714500002,35012.03682654,53354.80596864 2025-08-05,01:56:46.000,217,11046713,4485,0,1754359005,13186.657187119992,30397.972391999996,53354.85487848 2025-08-05,01:56:47.000,217,11046656,4045,0,1754359006,13186.623505570002,32243.561510340005,53354.80596864 2025-08-05,01:56:48.000,217,11046703,4445,0,1754359007,13186.636978189992,30859.281557459995,53354.847891360005 2025-08-05,01:56:49.000,217,11046687,4285,0,1754359008,13186.630241879997,30397.880753310004,53354.81295576 2025-08-05,01:56:50.000,217,11046663,4685,0,1754359009,13186.630241879997,23938.184905650007,53354.86885272001 2025-08-05,01:56:51.000,217,11046725,4885,0,1754359010,13186.616769259992,29013.614898689993,53354.85487848 2025-08-05,01:56:52.000,217,11046718,3365,0,1754359011,13186.670659739997,24860.993563080003,53354.88981408001 2025-08-05,01:56:53.000,217,11046676,3165,0,1754359012,13186.657187119992,30397.810262009996,53354.9317368 2025-08-05,01:56:54.000,217,11046661,3804,0,1754359013,13186.663923430002,29013.579653039997,53354.82693 2025-08-05,01:56:55.000,217,11046636,4325,0,1754359014,13186.690868669997,31782.00562533,53354.84090424001 2025-08-05,01:56:56.000,217,11046636,3285,0,1754359015,13186.711077599997,28090.749848220003,53354.92474968 2025-08-05,01:56:57.000,217,11046665,4605,0,1754359016,13186.704341290002,26245.132533359996,53354.88282696 2025-08-05,01:56:58.000,217,11046709,4605,0,1754359017,13186.711077599997,29474.917015019993,53354.84090424001 2025-08-05,01:56:59.000,217,11046679,4485,0,1754359018,13186.704341290002,28090.651160399997,53354.81994288001 2025-08-05,01:57:00.000,217,11046668,3045,0,1754359019,13186.731286529997,30859.105329209997,53354.83391712 2025-08-05,01:57:01.000,217,11046684,3325,0,1754359020,13186.724550220002,30859.027788780004,53354.84090424001 2025-08-05,01:57:02.000,217,11046657,3405,0,1754359021,13186.785177010002,27629.236257990007,53354.81994288001 2025-08-05,01:57:03.000,217,11046692,3085,0,1754359022,13186.791913319998,30859.027788780004,53354.82693 2025-08-05,01:57:04.000,217,11046679,5044,0,1754359023,13186.805385940002,29013.361130010002,53354.85487848 2025-08-05,01:57:05.000,217,11046687,4445,0,1754359024,13186.825594870003,27629.1446193,53354.80596864 2025-08-05,01:57:06.000,217,11046683,3325,0,1754359025,13186.785177010002,31320.336954240003,53354.81994288001 2025-08-05,01:57:07.000,217,11046712,3205,0,1754359026,13186.812122249998,27629.038882349996,53354.861865599996 2025-08-05,01:57:08.000,217,11046670,2844,0,1754359027,13186.785177010002,29936.078148750006,53354.84090424001 2025-08-05,01:57:09.000,217,11046673,4485,0,1754359028,13186.805385940002,29474.705541119998,53354.84090424001 2025-08-05,01:57:10.000,217,11046696,3045,0,1754359029,13186.798649629993,33165.89082693,53354.88282696 2025-08-05,01:57:11.000,217,11046642,4045,0,1754359030,13186.805385940002,29936.014706579997,53354.81295576 2025-08-05,01:57:12.000,217,11046664,3085,0,1754359031,13186.839067489993,23015.00264433,53354.79199440001 2025-08-05,01:57:13.000,217,11046647,4004,0,1754359032,13186.872749039998,31781.617923180005,53354.76404592 2025-08-05,01:57:14.000,217,11046652,4165,0,1754359033,13186.879485349993,31320.287610329993,53354.71513608 2025-08-05,01:57:15.000,217,11046666,4125,0,1754359034,13186.859276419993,30858.809265749995,53354.729110320004 2025-08-05,01:57:16.000,217,11046685,4245,0,1754359035,13186.879485349993,31320.167775120004,53354.79199440001 2025-08-05,01:57:17.000,217,11046644,3085,0,1754359036,13186.879485349993,31320.19597164,53354.77103304001 2025-08-05,01:57:18.000,217,11046700,3405,0,1754359037,13186.906430589988,35472.81025812001,53354.73609744 2025-08-05,01:57:19.000,217,11046641,4365,0,1754359038,13186.906430589988,25783.29468315,53354.77802016 2025-08-05,01:57:20.000,217,11046684,4085,0,1754359039,13186.899694279993,29013.177852630004,53354.72212320001 2025-08-05,01:57:21.000,217,11046655,4325,0,1754359040,13186.919903209993,29013.177852630004,53354.694174719996 2025-08-05,01:57:22.000,217,11046642,3804,0,1754359041,13186.980529999993,29474.550460259998,53354.694174719996 2025-08-05,01:57:23.000,217,11046709,4445,0,1754359042,13186.987266309989,28551.706557180005,53354.70814896 2025-08-05,01:57:24.000,217,11046677,4365,0,1754359043,13187.020947859994,34088.607845670005,53354.63827776 2025-08-05,01:57:25.000,217,11046634,3885,0,1754359044,13187.007475239989,30858.837462270007,53354.67321336001 2025-08-05,01:57:26.000,217,11046658,4205,0,1754359045,13187.020947859994,29013.21309828,53354.65923912 2025-08-05,01:57:27.000,217,11046672,3965,0,1754359046,13187.041156789994,29474.628000690005,53354.750071680006 2025-08-05,01:57:28.000,217,11046656,4165,0,1754359047,13187.074838339999,29013.21309828,53354.6871876 2025-08-05,01:57:29.000,217,11046675,4205,0,1754359048,13187.095047269999,22553.524299750003,53354.62430352001 2025-08-05,01:57:30.000,217,11046725,4365,0,1754359049,13187.135465129999,31781.547431879997,53354.71513608 2025-08-05,01:57:31.000,217,11046672,3765,0,1754359050,13187.121992509994,31781.561530139996,53354.631290640005 2025-08-05,01:57:32.000,217,11046674,4205,0,1754359051,13187.14893774999,30858.724676190002,53354.64526488 2025-08-05,01:57:33.000,217,11046718,3845,0,1754359052,13187.14893774999,29474.50816548,53354.60334216001 2025-08-05,01:57:34.000,217,11046708,4205,0,1754359053,13187.182619299994,30397.380265080006,53354.58936792 2025-08-05,01:57:35.000,217,11046685,4725,0,1754359054,13187.142201439994,28551.76999935,53354.62430352001 2025-08-05,01:57:36.000,217,11046700,3924,0,1754359055,13187.22977346999,26706.124487969995,53354.61032928 2025-08-05,01:57:37.000,217,11046684,3645,0,1754359056,13187.19609192,29013.114410459995,53354.631290640005 2025-08-05,01:57:38.000,217,11046703,4405,0,1754359057,13187.21630085,28551.706557180005,53354.631290640005 2025-08-05,01:57:39.000,217,11046693,4645,0,1754359058,13187.21630085,27628.897899749994,53354.59635504 2025-08-05,01:57:40.000,217,11046685,4445,0,1754359059,13187.24998239999,25321.823387700002,53354.6173164 2025-08-05,01:57:41.000,217,11046667,4365,0,1754359060,13187.3173455,25783.280584890003,53354.631290640005 2025-08-05,01:57:42.000,217,11046666,4004,0,1754359061,13187.324081809995,27167.440702559994,53354.65923912 2025-08-05,01:57:43.000,217,11046648,3965,0,1754359062,13187.37797229,31781.483989710003,53354.61032928 2025-08-05,01:57:44.000,217,11046662,4325,0,1754359063,13187.37797229,28090.228212600006,53354.694174719996 2025-08-05,01:57:45.000,217,11046642,4245,0,1754359064,13187.41165383999,29013.04391916,53354.680200480005 2025-08-05,01:57:46.000,217,11046691,4445,0,1754359065,13187.45880801,29013.05096829,53354.64526488 2025-08-05,01:57:47.000,217,11046703,4725,0,1754359066,13187.485753249995,29474.395379399997,53354.65225200001 2025-08-05,01:57:48.000,217,11046666,3245,0,1754359067,13187.53964373,27167.419555169996,53354.72212320001 2025-08-05,01:57:49.000,217,11046700,3325,0,1754359068,13187.55311634999,32704.28559801,53354.70116184001 2025-08-05,01:57:50.000,217,11046670,3325,0,1754359069,13187.573325279991,28090.214114340008,53354.66622624 2025-08-05,01:57:51.000,217,11046661,3804,0,1754359070,13187.593534209991,28551.551476320004,53354.71513608 2025-08-05,01:57:52.000,217,11046719,4565,0,1754359071,13187.627215759996,27628.792162800004,53354.631290640005 2025-08-05,01:57:53.000,217,11046706,3205,0,1754359072,13187.633952069991,29012.959329599995,53354.65923912 2025-08-05,01:57:54.000,217,11046711,4645,0,1754359073,13187.687842549996,32242.722663869994,53354.729110320004 2025-08-05,01:57:55.000,217,11046675,4765,0,1754359074,13187.728260409996,31781.33595798,53354.66622624 2025-08-05,01:57:56.000,217,11046704,4085,0,1754359075,13187.761941960001,28551.572623710003,53354.70814896 2025-08-05,01:57:57.000,217,11046696,3325,0,1754359076,13187.815832439992,30397.175840309996,53354.70116184001 2025-08-05,01:57:58.000,217,11046706,3365,0,1754359077,13187.795623509992,28090.12247565,53354.6871876 2025-08-05,01:57:59.000,217,11046625,3885,0,1754359078,13187.836041369992,28090.094279130004,53354.7570588 2025-08-05,01:58:00.000,217,11046701,4605,0,1754359079,13187.862986610002,29935.65520095,53354.70116184001 2025-08-05,01:58:01.000,217,11046712,4325,0,1754359080,13187.876459229992,33165.51017391001,53354.72212320001 2025-08-05,01:58:02.000,217,11046681,3645,0,1754359081,13187.903404470002,26705.9200632,53354.680200480005 2025-08-05,01:58:03.000,217,11046653,3565,0,1754359082,13187.977503879993,31781.328908850002,53354.77802016 2025-08-05,01:58:04.000,217,11046698,3245,0,1754359083,13188.017921739993,33626.96032197001,53354.73609744 2025-08-05,01:58:05.000,217,11046642,4245,0,1754359084,13187.990976499997,27167.306769090006,53354.70814896 2025-08-05,01:58:06.000,217,11046683,3485,0,1754359085,13188.004449120002,33626.939174579995,53354.7570588 2025-08-05,01:58:07.000,217,11046660,4165,0,1754359086,13187.977503879993,29935.690446599998,53354.750071680006 2025-08-05,01:58:08.000,217,11046676,4245,0,1754359087,13188.031394359998,31781.3641545,53354.74308456001 2025-08-05,01:58:09.000,217,11046699,4645,0,1754359088,13188.065075910003,27628.771015410006,53354.73609744 2025-08-05,01:58:10.000,217,11046659,4445,0,1754359089,13188.092021149998,34549.81832331,53354.70814896 2025-08-05,01:58:11.000,217,11046671,4645,0,1754359090,13188.078548529993,33165.55246869,53354.6871876 2025-08-05,01:58:12.000,217,11046684,4365,0,1754359091,13188.118966389993,26244.568602960004,53354.73609744 2025-08-05,01:58:13.000,217,11046663,3845,0,1754359092,13188.105493769988,27167.37021126,53354.70814896 2025-08-05,01:58:14.000,217,11046659,4685,0,1754359093,13188.098757459993,23476.1496798,53354.70116184001 2025-08-05,01:58:15.000,217,11046700,3165,0,1754359094,13188.098757459993,32704.158713669996,53354.71513608 2025-08-05,01:58:16.000,217,11046702,4045,0,1754359095,13188.139175319993,29935.760937900006,53354.65225200001 2025-08-05,01:58:17.000,217,11046735,3804,0,1754359096,13188.139175319993,32242.722663869994,53354.729110320004 2025-08-05,01:58:18.000,217,11046690,3285,0,1754359097,13188.166120559988,27167.349063870002,53354.70814896 2025-08-05,01:58:19.000,217,11046720,4285,0,1754359098,13188.159384249993,24860.316846600006,53354.680200480005 2025-08-05,01:58:20.000,217,11046666,4325,0,1754359099,13188.186329489989,30397.091250750003,53354.680200480005 2025-08-05,01:58:21.000,217,11046639,4725,0,1754359100,13188.166120559988,25321.67535597,53354.729110320004 2025-08-05,01:58:22.000,217,11046701,4645,0,1754359101,13188.166120559988,25321.69650336,53354.62430352001 2025-08-05,01:58:23.000,217,11046683,3645,0,1754359102,13188.179593179993,29474.282593320007,53354.61032928 2025-08-05,01:58:24.000,217,11046708,3965,0,1754359103,13188.206538419989,28090.087230000005,53354.63827776 2025-08-05,01:58:25.000,217,11046668,4205,0,1754359104,13188.199802109993,30858.470907509996,53354.65225200001 2025-08-05,01:58:26.000,217,11046732,3565,0,1754359105,13188.240219969994,30858.541398810004,53354.70814896 2025-08-05,01:58:27.000,217,11046684,4245,0,1754359106,13188.193065799998,30858.485005769995,53354.694174719996 2025-08-05,01:58:28.000,217,11046705,3444,0,1754359107,13188.193065799998,24860.21110965,53354.680200480005 2025-08-05,01:58:29.000,217,11046697,4645,0,1754359108,13188.206538419989,28551.361149810007,53354.70814896 2025-08-05,01:58:30.000,217,11046714,4405,0,1754359109,13188.246956279989,30396.929120760004,53354.66622624 2025-08-05,01:58:31.000,217,11046705,3645,0,1754359110,13188.226747349989,29935.577660519994,53354.750071680006 2025-08-05,01:58:32.000,217,11046694,3125,0,1754359111,13188.246956279989,29935.577660519994,53354.70116184001 2025-08-05,01:58:33.000,217,11046681,3685,0,1754359112,13188.193065799998,29935.549463999996,53354.70116184001 2025-08-05,01:58:34.000,217,11046679,3444,0,1754359113,13188.246956279989,31781.05399278,53354.6871876 2025-08-05,01:58:35.000,217,11046718,4325,0,1754359114,13188.253692589999,26244.27958863,53354.63827776 2025-08-05,01:58:36.000,217,11046695,4685,0,1754359115,13188.260428899994,31781.103336689994,53354.62430352001 2025-08-05,01:58:37.000,217,11046697,4725,0,1754359116,13188.240219969994,28551.234265470004,53354.67321336001 2025-08-05,01:58:38.000,217,11046679,3645,0,1754359117,13188.233483659998,31319.617942979996,53354.66622624 2025-08-05,01:58:39.000,217,11046675,4765,0,1754359118,13188.233483659998,29474.02882464,53354.64526488 2025-08-05,01:58:40.000,217,11046694,3285,0,1754359119,13188.280637829994,27166.996607370005,53354.65923912 2025-08-05,01:58:41.000,217,11046672,3365,0,1754359120,13188.294110449999,28551.177872429995,53354.59635504 2025-08-05,01:58:42.000,217,11046690,4165,0,1754359121,13188.267165209989,32242.34905998,53354.52648384001 2025-08-05,01:58:43.000,217,11046542,3285,0,1754359122,13188.273901519999,27166.89087042,53354.62430352001 2025-08-05,01:58:44.000,217,11046726,4085,0,1754359123,13188.280637829994,32242.32791259,53354.60334216001 2025-08-05,01:58:45.000,217,11046644,4205,0,1754359124,13188.300846759994,29473.831449000005,53354.51949672 2025-08-05,01:58:46.000,217,11046701,4605,0,1754359125,13188.341264619994,26705.468918879997,53354.55443232001 2025-08-05,01:58:47.000,217,11046683,4004,0,1754359126,13188.3951551,29935.232253149996,53354.55443232001 2025-08-05,01:58:48.000,217,11046709,4765,0,1754359127,13188.38841878999,29935.126516200005,53354.57539368001 2025-08-05,01:58:49.000,217,11046664,3485,0,1754359128,13188.361473549994,27166.707593040002,53354.582380800006 2025-08-05,01:58:50.000,217,11046767,4725,0,1754359129,13188.361473549994,27628.05200415,53354.53347096001 2025-08-05,01:58:51.000,217,11046723,4685,0,1754359130,13188.34800092999,28550.860661579994,53354.50552248001 2025-08-05,01:58:52.000,217,11046703,3645,0,1754359131,13188.36820985999,31319.300732129996,53354.50552248001 2025-08-05,01:58:53.000,217,11046708,4125,0,1754359132,13188.44904557999,34087.62801660001,53354.463599760005 2025-08-05,01:58:54.000,217,11046698,3365,0,1754359133,13188.45578189,26705.25744498,53354.49853536 2025-08-05,01:58:55.000,217,11046708,4285,0,1754359134,13188.482727129995,28550.825415929998,53354.477574 2025-08-05,01:58:56.000,217,11046696,3405,0,1754359135,13188.482727129995,34087.501132260004,53354.40071568 2025-08-05,01:58:57.000,217,11046623,4565,0,1754359136,13188.49619975,26705.088265860002,53354.47058688 2025-08-05,01:58:58.000,217,11046712,3165,0,1754359137,13188.43557296,30857.702552339993,53354.45661264001 2025-08-05,01:58:59.000,217,11046668,4325,0,1754359138,13188.462518199995,26243.701559969995,53354.463599760005 2025-08-05,01:59:00.000,217,11046696,4445,0,1754359139,13188.462518199995,27627.805284600006,53354.4426384 2025-08-05,01:59:01.000,217,11046713,4245,0,1754359140,13188.51640868,25782.166822350002,53354.40770280001 2025-08-05,01:59:02.000,217,11046712,4325,0,1754359141,13188.50967236999,24859.41455796,53354.40770280001 2025-08-05,01:59:03.000,217,11046663,3725,0,1754359142,13188.52988129999,31318.92712824,53354.42866416 2025-08-05,01:59:04.000,217,11046739,4645,0,1754359143,13188.53661761,29473.323911640007,53354.38674144001 2025-08-05,01:59:05.000,217,11046640,4525,0,1754359144,13188.563562849995,29473.38735381,53354.42866416 2025-08-05,01:59:06.000,217,11046701,4645,0,1754359145,13188.55682654,28089.135597450004,53354.37975432 2025-08-05,01:59:07.000,217,11046674,4205,0,1754359146,13188.53661761,30396.062077769995,53354.40770280001 2025-08-05,01:59:08.000,217,11046702,4325,0,1754359147,13188.57029915999,29011.880812710006,53354.393728560004 2025-08-05,01:59:09.000,217,11046685,4645,0,1754359148,13188.55682654,31780.151704140007,53354.40071568 2025-08-05,01:59:10.000,217,11046642,4485,0,1754359149,13188.57703547,25781.997643230003,53354.43565128001 2025-08-05,01:59:11.000,217,11046687,4765,0,1754359150,13188.57029915999,36394.096303469996,53354.393728560004 2025-08-05,01:59:12.000,217,11046681,4605,0,1754359151,13188.57029915999,29011.725731850005,53354.38674144001 2025-08-05,01:59:13.000,217,11046691,3685,0,1754359152,13188.5972444,31318.694506950007,53354.393728560004 2025-08-05,01:59:14.000,217,11046665,4485,0,1754359153,13188.624189639995,31780.017770670005,53354.40770280001 2025-08-05,01:59:15.000,217,11046671,4725,0,1754359154,13188.624189639995,26243.278612170005,53354.3727672 2025-08-05,01:59:16.000,217,11046688,3365,0,1754359155,13188.63766226,29934.492094500005,53354.40770280001 2025-08-05,01:59:17.000,217,11046746,3245,0,1754359156,13188.65113487999,32241.411525689997,53354.36578008001 2025-08-05,01:59:18.000,217,11046652,4165,0,1754359157,13188.63092594999,32702.805280710003,53354.3727672 2025-08-05,01:59:19.000,217,11046697,3845,0,1754359158,13188.65113487999,29934.477996240006,53354.35180584 2025-08-05,01:59:20.000,217,11046698,4325,0,1754359159,13188.65787119,27166.10136786,53354.3727672 2025-08-05,01:59:21.000,217,11046552,4125,0,1754359160,13188.67134380999,29011.591798380003,53354.344818720005 2025-08-05,01:59:22.000,217,11046693,5044,0,1754359161,13188.67134380999,28088.818386600004,53354.32385736 2025-08-05,01:59:23.000,217,11046760,3365,0,1754359162,13188.65787119,29011.61294577,53354.414689920006 2025-08-05,01:59:24.000,217,11046716,4125,0,1754359163,13188.63766226,27166.08022047,53354.40071568 2025-08-05,01:59:25.000,217,11046699,4805,0,1754359164,13188.644398569995,31779.975475889994,53354.35879296001 2025-08-05,01:59:26.000,217,11046672,4325,0,1754359165,13188.624189639995,33164.234281380006,53354.295908880005 2025-08-05,01:59:27.000,217,11046700,4085,0,1754359166,13188.684816429995,30857.244358890006,53354.35879296001 2025-08-05,01:59:28.000,217,11046658,3085,0,1754359167,13188.684816429995,30857.2937028,53354.31687024001 2025-08-05,01:59:29.000,217,11046683,4685,0,1754359168,13188.71176166999,30857.195014979996,53354.32385736 2025-08-05,01:59:30.000,217,11046675,3845,0,1754359169,13188.725234289996,32241.355132650002,53354.3727672 2025-08-05,01:59:31.000,217,11046702,3245,0,1754359170,13188.705025359995,30857.195014979996,53354.344818720005 2025-08-05,01:59:32.000,217,11046659,4445,0,1754359171,13188.69155273999,35009.731761029994,53354.32385736 2025-08-05,01:59:33.000,217,11046664,4085,0,1754359172,13188.725234289996,26243.271563040005,53354.3727672 2025-08-05,01:59:34.000,217,11046663,3565,0,1754359173,13188.73870691,30395.766014310007,53354.35180584 2025-08-05,01:59:35.000,217,11046690,4445,0,1754359174,13188.745443219996,29472.92211123,53354.344818720005 2025-08-05,01:59:36.000,217,11046724,3085,0,1754359175,13188.73870691,30395.68142475,53354.35180584 2025-08-05,01:59:37.000,217,11046691,4525,0,1754359176,13188.73197059999,31318.412541750004,53354.31687024001 2025-08-05,01:59:38.000,217,11046726,4405,0,1754359177,13188.73197059999,24858.850627559994,53354.36578008001 2025-08-05,01:59:39.000,217,11046704,4045,0,1754359178,13188.785861079996,30856.948295430004,53354.35879296001 2025-08-05,01:59:40.000,217,11046679,3485,0,1754359179,13188.7993337,34548.112433849994,53354.35180584 2025-08-05,01:59:41.000,217,11046718,4085,0,1754359180,13188.81954263,30856.941246300004,53354.3727672 2025-08-05,01:59:42.000,217,11046682,3405,0,1754359181,13188.785861079996,28549.951323810004,53354.35879296001 2025-08-05,01:59:43.000,217,11046714,4125,0,1754359182,13188.846487869996,29472.703588200005,53354.35879296001 2025-08-05,01:59:44.000,217,11046649,3804,0,1754359183,13188.806070009996,34086.627040139996,53354.3727672 2025-08-05,01:59:45.000,217,11046706,4165,0,1754359184,13188.75891584,29934.06209757,53354.33783160001 2025-08-05,01:59:46.000,217,11046719,3804,0,1754359185,13188.7993337,26242.954352190005,53354.30988312 2025-08-05,01:59:47.000,217,11046699,3405,0,1754359186,13188.77912477,31318.229264370006,53354.30988312 2025-08-05,01:59:48.000,217,11046706,4365,0,1754359187,13188.792597389991,24858.688497569994,53354.28193464 2025-08-05,01:59:49.000,217,11046693,4485,0,1754359188,13188.826278939996,33163.78313706,53354.27494752 2025-08-05,01:59:50.000,217,11046640,4205,0,1754359189,13188.859960490001,29472.675391679993,53354.32385736 2025-08-05,01:59:51.000,217,11046658,4045,0,1754359190,13188.812806319991,29472.654244289995,53354.302896 2025-08-05,01:59:52.000,217,11046703,4245,0,1754359191,13188.833015249991,24858.660301049997,53354.28193464 2025-08-05,01:59:53.000,217,11046732,4004,0,1754359192,13188.812806319991,28088.3954388,53354.30988312 2025-08-05,01:59:54.000,217,11046689,4565,0,1754359193,13188.859960490001,30856.772067180005,53354.28193464 2025-08-05,01:59:55.000,217,11046707,4605,0,1754359194,13188.900378350001,26242.792222200005,53354.31687024001 2025-08-05,01:59:56.000,217,11046733,4405,0,1754359195,13188.900378350001,28549.66935861,53354.35180584 2025-08-05,01:59:57.000,217,11046701,4565,0,1754359196,13188.893642039991,30856.624035450004,53354.3727672 2025-08-05,01:59:58.000,217,11046683,4405,0,1754359197,13188.893642039991,32240.840546160005,53354.27494752 2025-08-05,01:59:59.000,217,11046695,4485,0,1754359198,13188.907114659996,30395.244378689997,53354.27494752 2025-08-05,02:00:00.000,217,11046665,4645,0,1754359199,13188.913850969991,32240.791202249995,53354.26796040001 2025-08-05,02:00:01.000,217,11046700,4045,0,1754359200,13188.913850969991,32240.74185834,53354.31687024001 2025-08-05,02:00:02.000,217,11046687,4565,0,1754359201,13188.967741449997,30395.124543480008,53354.25398616 2025-08-05,02:00:03.000,217,11046718,4045,0,1754359202,13188.954268829992,30856.447807200006,53354.33783160001 2025-08-05,02:00:04.000,217,11046712,4085,0,1754359203,13188.961005140001,32240.664317910007,53354.30988312 2025-08-05,02:00:05.000,217,11046669,4685,0,1754359204,13188.974477759992,33163.458877080004,53354.31687024001 2025-08-05,02:00:06.000,217,11046777,4445,0,1754359205,13188.947532519996,29472.337033439995,53354.26097328 2025-08-05,02:00:07.000,217,11046705,3725,0,1754359206,13188.954268829992,21628.748935049996,53354.302896 2025-08-05,02:00:08.000,217,11046696,4165,0,1754359207,13188.934059899992,28088.21216142,53354.302896 2025-08-05,02:00:09.000,217,11046671,4485,0,1754359208,13188.954268829992,30395.131592610007,53354.24001192001 2025-08-05,02:00:10.000,217,11046690,3365,0,1754359209,13188.974477759992,29010.908032770007,53354.295908880005 2025-08-05,02:00:11.000,217,11046718,4205,0,1754359210,13188.981214070001,29010.893934509993,53354.21206344 2025-08-05,02:00:12.000,217,11046714,4365,0,1754359211,13189.021631930002,28549.51427775,53354.28193464 2025-08-05,02:00:13.000,217,11046676,3245,0,1754359212,13189.041840860002,26703.960405060003,53354.302896 2025-08-05,02:00:14.000,217,11046691,4285,0,1754359213,13189.008159309997,35470.35011175,53354.28193464 2025-08-05,02:00:15.000,217,11046750,3565,0,1754359214,13188.994686689992,27165.333012689996,53354.33084448 2025-08-05,02:00:16.000,217,11046654,3965,0,1754359215,13189.014895619992,28088.141670120007,53354.24001192001 2025-08-05,02:00:17.000,217,11046706,4485,0,1754359216,13189.028368239997,33163.458877080004,53354.246999040006 2025-08-05,02:00:18.000,217,11046677,4565,0,1754359217,13189.048577169997,28549.542474269998,53354.226037680004 2025-08-05,02:00:19.000,217,11046728,3804,0,1754359218,13189.068786099997,30395.075199569997,53354.1631536 2025-08-05,02:00:20.000,217,11046685,4205,0,1754359219,13189.035104549992,28549.486081230003,53354.24001192001 2025-08-05,02:00:21.000,217,11046684,4004,0,1754359220,13189.001423000002,31779.193022460007,53354.17014072001 2025-08-05,02:00:22.000,217,11046748,4004,0,1754359221,13188.994686689992,24858.31489368,53354.20507632 2025-08-05,02:00:23.000,217,11046673,4285,0,1754359222,13189.021631930002,27626.642178149996,53354.15616648 2025-08-05,02:00:24.000,217,11046699,4325,0,1754359223,13189.028368239997,26242.496158740003,53354.19808920001 2025-08-05,02:00:25.000,217,11046693,4445,0,1754359224,13189.062049790002,26242.475011350005,53354.13520512 2025-08-05,02:00:26.000,217,11046720,4045,0,1754359225,13189.041840860002,29933.625051509996,53354.13520512 2025-08-05,02:00:27.000,217,11046739,4485,0,1754359226,13189.021631930002,33163.346091,53354.14219224 2025-08-05,02:00:28.000,217,11046712,3965,0,1754359227,13189.055313479992,33163.31789448,53354.128218000005 2025-08-05,02:00:29.000,217,11046681,4325,0,1754359228,13189.062049790002,29933.56865847,53354.13520512 2025-08-05,02:00:30.000,217,11046711,4285,0,1754359229,13189.075522409992,32240.43169662,53354.079308160006 2025-08-05,02:00:31.000,217,11046722,3965,0,1754359230,13189.082258720002,27165.213177480007,53354.12123088001 2025-08-05,02:00:32.000,217,11046709,4445,0,1754359231,13189.021631930002,29010.781148430004,53354.058346800004 2025-08-05,02:00:33.000,217,11046675,4605,0,1754359232,13189.055313479992,31779.171875069995,53354.07232104001 2025-08-05,02:00:34.000,217,11046706,3804,0,1754359233,13189.062049790002,27165.3118653,53354.1631536 2025-08-05,02:00:35.000,217,11046748,3285,0,1754359234,13189.062049790002,31317.785169180002,53354.10725664 2025-08-05,02:00:36.000,217,11046699,4445,0,1754359235,13189.115940269992,32240.636121389995,53354.07232104001 2025-08-05,02:00:37.000,217,11046684,3965,0,1754359236,13189.088995029997,29472.365229960007,53354.0932824 2025-08-05,02:00:38.000,217,11046657,4445,0,1754359237,13189.068786099997,27165.389405730006,53354.10026952001 2025-08-05,02:00:39.000,217,11046712,4165,0,1754359238,13189.075522409992,32240.706612690003,53354.07232104001 2025-08-05,02:00:40.000,217,11046696,4085,0,1754359239,13189.062049790002,30856.483052850002,53354.03039832001 2025-08-05,02:00:41.000,217,11046715,4405,0,1754359240,13189.075522409992,27165.43874964,53354.0932824 2025-08-05,02:00:42.000,217,11046660,3924,0,1754359241,13189.048577169997,30395.159789130004,53354.07232104001 2025-08-05,02:00:43.000,217,11046655,4365,0,1754359242,13189.115940269992,31779.298759409998,53354.12123088001 2025-08-05,02:00:44.000,217,11046675,4605,0,1754359243,13189.068786099997,35470.50519261,53354.009436960005 2025-08-05,02:00:45.000,217,11046689,3885,0,1754359244,13189.082258720002,32240.699563560003,53353.97450136 2025-08-05,02:00:46.000,217,11046645,4565,0,1754359245,13189.075522409992,25319.793238259997,53354.04437256 2025-08-05,02:00:47.000,217,11046647,4365,0,1754359246,13189.075522409992,31317.848611349997,53353.9884756 2025-08-05,02:00:48.000,217,11046671,4405,0,1754359247,13189.095731339992,29933.681444550006,53353.94655288 2025-08-05,02:00:49.000,217,11046674,4165,0,1754359248,13189.109203959997,30395.025855660002,53353.94655288 2025-08-05,02:00:50.000,217,11046705,4285,0,1754359249,13189.068786099997,29933.653248029994,53354.03738544 2025-08-05,02:00:51.000,217,11046646,4125,0,1754359250,13189.088995029997,28088.078227949998,53353.92559152 2025-08-05,02:00:52.000,217,11046664,3885,0,1754359251,13189.102467650002,29010.83049234,53353.93956576 2025-08-05,02:00:53.000,217,11046695,4485,0,1754359252,13189.041840860002,24858.343090199996,53353.92559152 2025-08-05,02:00:54.000,217,11046621,4365,0,1754359253,13189.062049790002,25319.687501310007,53353.98148848001 2025-08-05,02:00:55.000,217,11046701,4645,0,1754359254,13189.088995029997,31779.12253116,53353.98148848001 2025-08-05,02:00:56.000,217,11046721,4565,0,1754359255,13189.055313479992,32240.544482700003,53353.960527120005 2025-08-05,02:00:57.000,217,11046684,3924,0,1754359256,13189.035104549992,29472.259493010002,53353.9186044 2025-08-05,02:00:58.000,217,11046639,4245,0,1754359257,13189.028368239997,32701.973483370006,53353.911617280006 2025-08-05,02:00:59.000,217,11046673,4405,0,1754359258,13189.055313479992,30856.440758070006,53353.9186044 2025-08-05,02:01:00.000,217,11046688,3965,0,1754359259,13189.014895619992,25781.20814067,53353.92559152 2025-08-05,02:01:01.000,217,11046660,3885,0,1754359260,13189.014895619992,24396.977531700002,53353.87668168 2025-08-05,02:01:02.000,217,11046631,4285,0,1754359261,13189.055313479992,28088.085277079997,53353.89764304 2025-08-05,02:01:03.000,217,11046650,4045,0,1754359262,13189.041840860002,28088.06412969,53353.80681048 2025-08-05,02:01:04.000,217,11046665,4445,0,1754359263,13189.041840860002,35470.34306262,53353.83475896001 2025-08-05,02:01:05.000,217,11046660,4165,0,1754359264,13189.075522409992,29010.900983640007,53353.8487332 2025-08-05,02:01:06.000,217,11046681,4445,0,1754359265,13189.129412889997,31779.171875069995,53353.82777184 2025-08-05,02:01:07.000,217,11046677,4685,0,1754359266,13189.102467650002,26242.51730613,53353.79982336 2025-08-05,02:01:08.000,217,11046668,4125,0,1754359267,13189.115940269992,28549.401491669996,53353.82078472 2025-08-05,02:01:09.000,217,11046654,4085,0,1754359268,13189.142885510002,35470.25142393001,53353.76488776001 2025-08-05,02:01:10.000,217,11046662,4045,0,1754359269,13189.156358129992,25319.645206529996,53353.78584912001 2025-08-05,02:01:11.000,217,11046628,4245,0,1754359270,13189.129412889997,27165.262521390003,53353.722965040004 2025-08-05,02:01:12.000,217,11046642,4004,0,1754359271,13189.169830749997,31317.756972660005,53353.743926400006 2025-08-05,02:01:13.000,217,11046665,4445,0,1754359272,13189.237193849993,28549.436737320008,53353.778862 2025-08-05,02:01:14.000,217,11046679,4365,0,1754359273,13189.243930160002,31779.1084329,53353.792836240005 2025-08-05,02:01:15.000,217,11046647,4325,0,1754359274,13189.270875399998,29933.533412820005,53353.743926400006 2025-08-05,02:01:16.000,217,11046647,4485,0,1754359275,13189.264139090003,32240.481040529994,53353.722965040004 2025-08-05,02:01:17.000,217,11046667,4245,0,1754359276,13189.237193849993,29010.745902780007,53353.69501656001 2025-08-05,02:01:18.000,217,11046670,3804,0,1754359277,13189.264139090003,29472.189001709994,53353.68802944001 2025-08-05,02:01:19.000,217,11046677,4485,0,1754359278,13189.284348019988,27626.61398163,53353.71597792001 2025-08-05,02:01:20.000,217,11046674,4285,0,1754359279,13189.277611709993,29472.238345620004,53353.61815824001 2025-08-05,02:01:21.000,217,11046639,4245,0,1754359280,13189.304556949988,29010.774099300004,53353.722965040004 2025-08-05,02:01:22.000,217,11046607,4485,0,1754359281,13189.365183739988,35008.86471804,53353.64610672001 2025-08-05,02:01:23.000,217,11046648,4125,0,1754359282,13189.371920049998,29933.505216300007,53353.66008096 2025-08-05,02:01:24.000,217,11046659,4565,0,1754359283,13189.405601599989,31317.615990060003,53353.69501656001 2025-08-05,02:01:25.000,217,11046635,4445,0,1754359284,13189.432546839998,28087.89495057,53353.63213248 2025-08-05,02:01:26.000,217,11046681,4325,0,1754359285,13189.446019459989,30856.165842000002,53353.65309384 2025-08-05,02:01:27.000,217,11046696,4085,0,1754359286,13189.479701009994,31778.875811610007,53353.63213248 2025-08-05,02:01:28.000,217,11046676,4165,0,1754359287,13189.479701009994,30856.102399829993,53353.68802944001 2025-08-05,02:01:29.000,217,11046678,4205,0,1754359288,13189.533591489999,24858.039977609995,53353.6391196 2025-08-05,02:01:30.000,217,11046643,4285,0,1754359289,13189.54706410999,28549.04903517,53353.66706808001 2025-08-05,02:01:31.000,217,11046674,3885,0,1754359290,13189.58748196999,26703.49516248,53353.61815824001 2025-08-05,02:01:32.000,217,11046693,4365,0,1754359291,13189.594218279999,34547.09031,53353.604184 2025-08-05,02:01:33.000,217,11046712,4045,0,1754359292,13189.56727303999,27626.26857426,53353.61117112 2025-08-05,02:01:34.000,217,11046701,4685,0,1754359293,13189.61442721,26242.080260069997,53353.604184 2025-08-05,02:01:35.000,217,11046690,4205,0,1754359294,13189.681790309995,29010.35820063,53353.56924840001 2025-08-05,02:01:36.000,217,11046695,4565,0,1754359295,13189.65484507,29010.3511515,53353.52732568001 2025-08-05,02:01:37.000,217,11046631,4605,0,1754359296,13189.675054,32240.07924012,53353.58322264 2025-08-05,02:01:38.000,217,11046686,3924,0,1754359297,13189.62789982999,28548.964445610007,53353.56924840001 2025-08-05,02:01:39.000,217,11046693,4645,0,1754359298,13189.63463614,25780.665357660007,53353.59020976 2025-08-05,02:01:40.000,217,11046617,4525,0,1754359299,13189.62789982999,25780.630112009996,53353.5343128 2025-08-05,02:01:41.000,217,11046661,4645,0,1754359300,13189.66831768999,26242.05911268,53353.5343128 2025-08-05,02:01:42.000,217,11046632,4125,0,1754359301,13189.66831768999,27626.212181220006,53353.52732568001 2025-08-05,02:01:43.000,217,11046676,4045,0,1754359302,13189.66831768999,21166.77010224,53353.49239008 2025-08-05,02:01:44.000,217,11046705,4485,0,1754359303,13189.701999239995,28548.978543870006,53353.45046736001 2025-08-05,02:01:45.000,217,11046678,4045,0,1754359304,13189.65484507,29471.695562609995,53353.47841584001 2025-08-05,02:01:46.000,217,11046678,4004,0,1754359305,13189.661581379994,29933.08931763,53353.47841584001 2025-08-05,02:01:47.000,217,11046646,4085,0,1754359306,13189.65484507,29010.294758460004,53353.44348024 2025-08-05,02:01:48.000,217,11046623,4485,0,1754359307,13189.65484507,27626.169886439995,53353.35963480001 2025-08-05,02:01:49.000,217,11046689,4565,0,1754359308,13189.68852661999,26241.981572250006,53353.44348024 2025-08-05,02:01:50.000,217,11046668,4045,0,1754359309,13189.70873554999,33624.19706301,53353.42950600001 2025-08-05,02:01:51.000,217,11046695,4445,0,1754359310,13189.701999239995,32701.423651229998,53353.43649312 2025-08-05,02:01:52.000,217,11046683,4245,0,1754359311,13189.722208169995,35931.102395940004,53353.408544640006 2025-08-05,02:01:53.000,217,11046697,4445,0,1754359312,13189.69526293,29933.011777199994,53353.387583280004 2025-08-05,02:01:54.000,217,11046693,4565,0,1754359313,13189.68852661999,27626.071198620004,53353.36662192 2025-08-05,02:01:55.000,217,11046610,4125,0,1754359314,13189.661581379994,29932.990629809996,53353.33168632001 2025-08-05,02:01:56.000,217,11046673,4405,0,1754359315,13189.69526293,29932.997678939995,53353.35264768001 2025-08-05,02:01:57.000,217,11046702,4045,0,1754359316,13189.61442721,26241.861737040002,53353.35963480001 2025-08-05,02:01:58.000,217,11046670,3845,0,1754359317,13189.621163519994,26703.311885100004,53353.3246992 2025-08-05,02:01:59.000,217,11046655,4525,0,1754359318,13189.63463614,29471.582776530006,53353.36662192 2025-08-05,02:02:00.000,217,11046691,4445,0,1754359319,13189.641372449994,29010.160824990002,53353.31072496001 2025-08-05,02:02:01.000,217,11046686,4045,0,1754359320,13189.621163519994,30855.69355029,53353.28277648001 2025-08-05,02:02:02.000,217,11046699,4645,0,1754359321,13189.594218279999,26703.248442929995,53353.29675072 2025-08-05,02:02:03.000,217,11046647,4365,0,1754359322,13189.600954589994,28087.42265886,53353.33168632001 2025-08-05,02:02:04.000,217,11046707,4485,0,1754359323,13189.580745659994,30394.356188310005,53353.34566056 2025-08-05,02:02:05.000,217,11046660,4085,0,1754359324,13189.594218279999,28087.4085606,53353.338673440005 2025-08-05,02:02:06.000,217,11046607,4605,0,1754359325,13189.594218279999,31317.115501830005,53353.30373784 2025-08-05,02:02:07.000,217,11046755,4485,0,1754359326,13189.600954589994,29471.596874790004,53353.28277648001 2025-08-05,02:02:08.000,217,11046711,4525,0,1754359327,13189.594218279999,27164.677443599998,53353.240853760006 2025-08-05,02:02:09.000,217,11046722,4004,0,1754359328,13189.61442721,29932.9412859,53353.24784088 2025-08-05,02:02:10.000,217,11046643,4445,0,1754359329,13189.661581379994,30855.71469768,53353.24784088 2025-08-05,02:02:11.000,217,11046663,4645,0,1754359330,13189.621163519994,32701.289717759995,53353.254828 2025-08-05,02:02:12.000,217,11046710,3885,0,1754359331,13189.661581379994,31317.080256179994,53353.18495680001 2025-08-05,02:02:13.000,217,11046706,4125,0,1754359332,13189.66831768999,30394.349139180005,53353.240853760006 2025-08-05,02:02:14.000,217,11046722,3845,0,1754359333,13189.64810875999,29010.203119769998,53353.254828 2025-08-05,02:02:15.000,217,11046661,4805,0,1754359334,13189.65484507,30855.72879594,53353.1500212 2025-08-05,02:02:16.000,217,11046648,4125,0,1754359335,13189.68852661999,25319.053079610007,53353.19893104 2025-08-05,02:02:17.000,217,11046690,3965,0,1754359336,13189.661581379994,35930.96141334,53353.240853760006 2025-08-05,02:02:18.000,217,11046664,4004,0,1754359337,13189.66831768999,26241.918130079997,53353.19194392001 2025-08-05,02:02:19.000,217,11046699,4645,0,1754359338,13189.722208169995,28548.844610400003,53353.240853760006 2025-08-05,02:02:20.000,217,11046659,4645,0,1754359339,13189.70873554999,23473.626091259997,53353.19194392001 2025-08-05,02:02:21.000,217,11046701,4405,0,1754359340,13189.72894447999,32239.980552299996,53353.219892400004 2025-08-05,02:02:22.000,217,11046537,3685,0,1754359341,13189.681790309995,30394.461925259995,53353.219892400004 2025-08-05,02:02:23.000,217,11046622,3165,0,1754359342,13189.701999239995,32701.40955297,53353.24784088 2025-08-05,02:02:24.000,217,11046658,4004,0,1754359343,13189.68852661999,28548.936249089995,53353.20591816 2025-08-05,02:02:25.000,217,11046682,4205,0,1754359344,13189.675054,31317.31287747,53353.26181512001 2025-08-05,02:02:26.000,217,11046706,3845,0,1754359345,13189.675054,31778.80532031,53353.20591816 2025-08-05,02:02:27.000,217,11046720,4004,0,1754359346,13189.681790309995,36854.08728162,53353.26181512001 2025-08-05,02:02:28.000,217,11046660,3924,0,1754359347,13189.681790309995,28549.154772120004,53353.22687952 2025-08-05,02:02:29.000,217,11046737,4405,0,1754359348,13189.661581379994,25780.820438519993,53353.18495680001 2025-08-05,02:02:30.000,217,11046662,3885,0,1754359349,13189.63463614,27165.008752709997,53353.19194392001 2025-08-05,02:02:31.000,217,11046704,3965,0,1754359350,13189.661581379994,25780.841585910006,53353.12905984 2025-08-05,02:02:32.000,217,11046700,4004,0,1754359351,13189.621163519994,26703.636145080003,53353.18495680001 2025-08-05,02:02:33.000,217,11046677,4445,0,1754359352,13189.63463614,26242.326979620004,53353.21290528001 2025-08-05,02:02:34.000,217,11046711,4725,0,1754359353,13189.68852661999,36392.989590059995,53353.16399544001 2025-08-05,02:02:35.000,217,11046698,4085,0,1754359354,13189.66831768999,22089.959412690005,53353.15700832 2025-08-05,02:02:36.000,217,11046709,4645,0,1754359355,13189.69526293,28549.53542514,53353.1500212 2025-08-05,02:02:37.000,217,11046701,4445,0,1754359356,13189.681790309995,28088.169866640004,53353.13604696 2025-08-05,02:02:38.000,217,11046644,3924,0,1754359357,13189.722208169995,29011.013769719997,53353.122072720005 2025-08-05,02:02:39.000,217,11046673,4285,0,1754359358,13189.701999239995,28088.22625968,53353.12905984 2025-08-05,02:02:40.000,217,11046699,4525,0,1754359359,13189.70873554999,28088.275603589995,53353.08015 2025-08-05,02:02:41.000,217,11046615,4445,0,1754359360,13189.701999239995,28549.82443947,53353.073162880006 2025-08-05,02:02:42.000,217,11046690,3965,0,1754359361,13189.762626029995,27627.09332247,53353.15700832 2025-08-05,02:02:43.000,217,11046671,4605,0,1754359362,13189.742417099995,33163.89592313999,53353.10809848 2025-08-05,02:02:44.000,217,11046609,4645,0,1754359363,13189.73568079,30395.632080840005,53353.13604696 2025-08-05,02:02:45.000,217,11046695,3685,0,1754359364,13189.701999239995,29011.486061429998,53353.14303408001 2025-08-05,02:02:46.000,217,11046670,4045,0,1754359365,13189.72894447999,25781.86370976,53353.20591816 2025-08-05,02:02:47.000,217,11046652,4004,0,1754359366,13189.681790309995,29473.034897310004,53353.122072720005 2025-08-05,02:02:48.000,217,11046661,4365,0,1754359367,13189.69526293,30395.794210830005,53353.12905984 2025-08-05,02:02:49.000,217,11046723,4525,0,1754359368,13189.69526293,27627.459877229994,53353.12905984 2025-08-05,02:02:50.000,217,11046700,3804,0,1754359369,13189.72894447999,28550.219190749995,53353.13604696 2025-08-05,02:02:51.000,217,11046685,4285,0,1754359370,13189.742417099995,27627.466926359994,53353.15700832 2025-08-05,02:02:52.000,217,11046670,4004,0,1754359371,13189.75588972,28550.247387270007,53353.14303408001 2025-08-05,02:02:53.000,217,11046711,4525,0,1754359372,13189.72894447999,23936.274591420006,53353.16399544001 2025-08-05,02:02:54.000,217,11046693,4565,0,1754359373,13189.70873554999,30857.15976933,53353.170982560005 2025-08-05,02:02:55.000,217,11046634,4045,0,1754359374,13189.701999239995,31318.532376960007,53353.15700832 2025-08-05,02:02:56.000,217,11046694,4325,0,1754359375,13189.69526293,30857.096327160005,53353.170982560005 2025-08-05,02:02:57.000,217,11046655,4765,0,1754359376,13189.681790309995,29472.830472539994,53353.19893104 2025-08-05,02:02:58.000,217,11046652,4045,0,1754359377,13189.681790309995,27627.24840333,53353.122072720005 2025-08-05,02:02:59.000,217,11046656,4245,0,1754359378,13189.62789982999,33163.95231618,53353.13604696 2025-08-05,02:03:00.000,217,11046621,4445,0,1754359379,13189.661581379994,31318.320903059997,53353.17796968 2025-08-05,02:03:01.000,217,11046625,4565,0,1754359380,13189.62789982999,28550.00066772,53353.19194392001 2025-08-05,02:03:02.000,217,11046635,4525,0,1754359381,13189.61442721,31779.74990373,53353.122072720005 2025-08-05,02:03:03.000,217,11046624,3885,0,1754359382,13189.60769089999,31318.398443490005,53353.20591816 2025-08-05,02:03:04.000,217,11046663,4485,0,1754359383,13189.621163519994,26704.397451120007,53353.18495680001 2025-08-05,02:03:05.000,217,11046684,4085,0,1754359384,13189.594218279999,29011.330980569997,53353.20591816 2025-08-05,02:03:06.000,217,11046719,4485,0,1754359385,13189.61442721,28088.494126620004,53353.13604696 2025-08-05,02:03:07.000,217,11046678,4245,0,1754359386,13189.58748196999,29934.07619583,53353.14303408001 2025-08-05,02:03:08.000,217,11046675,4445,0,1754359387,13189.641372449994,26242.961401320004,53353.15700832 2025-08-05,02:03:09.000,217,11046656,3965,0,1754359388,13189.661581379994,31318.243362630004,53353.170982560005 2025-08-05,02:03:10.000,217,11046674,4004,0,1754359389,13189.64810875999,28549.782144690005,53353.20591816 2025-08-05,02:03:11.000,217,11046661,4565,0,1754359390,13189.675054,27165.636125279998,53353.1500212 2025-08-05,02:03:12.000,217,11046684,3965,0,1754359391,13189.675054,29472.61899864,53353.18495680001 2025-08-05,02:03:13.000,217,11046658,4045,0,1754359392,13189.72894447999,28549.725751649996,53353.17796968 2025-08-05,02:03:14.000,217,11046656,4165,0,1754359393,13189.75588972,29011.049015369994,53353.19194392001 2025-08-05,02:03:15.000,217,11046668,4205,0,1754359394,13189.782834959995,26704.044994619995,53353.22687952 2025-08-05,02:03:16.000,217,11046679,4485,0,1754359395,13189.823252819995,28088.162817510005,53353.19893104 2025-08-05,02:03:17.000,217,11046666,3924,0,1754359396,13189.823252819995,31779.249415500002,53353.254828 2025-08-05,02:03:18.000,217,11046656,3924,0,1754359397,13189.85693437,29010.943278420003,53353.29675072 2025-08-05,02:03:19.000,217,11046687,3845,0,1754359398,13189.89061591999,25319.793238259997,53353.30373784 2025-08-05,02:03:20.000,217,11046745,4205,0,1754359399,13189.91082484999,26242.510257,53353.28277648001 2025-08-05,02:03:21.000,217,11046670,3085,0,1754359400,13189.924297469996,29472.2806404,53353.26181512001 2025-08-05,02:03:22.000,217,11046703,3845,0,1754359401,13189.93777009,28549.457884710006,53353.29675072 2025-08-05,02:03:23.000,217,11046662,3444,0,1754359402,13189.944506399996,31779.193022460007,53353.26880224 2025-08-05,02:03:24.000,217,11046559,4165,0,1754359403,13189.984924259996,26242.51730613,53353.289763600005 2025-08-05,02:03:25.000,217,11046671,3765,0,1754359404,13190.011869499991,34086.07015887,53353.26181512001 2025-08-05,02:03:26.000,217,11046697,4525,0,1754359405,13190.03881474,27626.59283424,53353.26880224 2025-08-05,02:03:27.000,217,11046659,3845,0,1754359406,13190.032078429991,27626.536441200005,53353.3246992 2025-08-05,02:03:28.000,217,11046650,4205,0,1754359407,13190.065759979996,29472.048019110007,53353.30373784 2025-08-05,02:03:29.000,217,11046700,4325,0,1754359408,13190.119650460001,25780.968470249994,53353.27578936 2025-08-05,02:03:30.000,217,11046689,3845,0,1754359409,13190.133123079991,29933.462921519997,53353.34566056 2025-08-05,02:03:31.000,217,11046738,3245,0,1754359410,13190.112914149991,25780.91912634,53353.289763600005 2025-08-05,02:03:32.000,217,11046698,4085,0,1754359411,13190.119650460001,29010.548527139996,53353.28277648001 2025-08-05,02:03:33.000,217,11046657,3645,0,1754359412,13190.092705219991,32240.177927940007,53353.28277648001 2025-08-05,02:03:34.000,217,11046673,4645,0,1754359413,13190.112914149991,32701.458896879994,53353.3246992 2025-08-05,02:03:35.000,217,11046608,3444,0,1754359414,13190.079232600001,26703.424671179993,53353.31072496001 2025-08-05,02:03:36.000,217,11046693,4125,0,1754359415,13190.079232600001,28548.851659530003,53353.26880224 2025-08-05,02:03:37.000,217,11046678,4045,0,1754359416,13190.099441530001,29471.540481749995,53353.28277648001 2025-08-05,02:03:38.000,217,11046693,3645,0,1754359417,13190.106177839996,28087.281676259998,53353.23386664001 2025-08-05,02:03:39.000,217,11046657,3685,0,1754359418,13190.099441530001,25780.305852029996,53353.219892400004 2025-08-05,02:03:40.000,217,11046689,3645,0,1754359419,13190.092705219991,29932.750959390003,53353.23386664001 2025-08-05,02:03:41.000,217,11046699,4445,0,1754359420,13190.032078429991,25318.764065280004,53353.24784088 2025-08-05,02:03:42.000,217,11046684,4325,0,1754359421,13190.03881474,26241.40354359,53353.28277648001 2025-08-05,02:03:43.000,217,11046685,3804,0,1754359422,13189.99839688,27625.507268219997,53353.20591816 2025-08-05,02:03:44.000,217,11046670,4004,0,1754359423,13189.99839688,32700.75398388,53353.20591816 2025-08-05,02:03:45.000,217,11046616,3205,0,1754359424,13189.95797902,30393.792257909998,53353.19194392001 2025-08-05,02:03:46.000,217,11046621,4485,0,1754359425,13189.964715329996,29932.31391333,53353.122072720005 2025-08-05,02:03:47.000,217,11046668,3485,0,1754359426,13189.97145163999,30855.045030330002,53353.17796968 2025-08-05,02:03:48.000,217,11046629,3645,0,1754359427,13189.97818795,30855.002735550006,53353.13604696 2025-08-05,02:03:49.000,217,11046664,3325,0,1754359428,13189.95124270999,29932.208176379994,53353.16399544001 2025-08-05,02:03:50.000,217,11046662,4045,0,1754359429,13189.91756116,30854.932244249998,53353.03822728 2025-08-05,02:03:51.000,217,11046694,4045,0,1754359430,13189.87040698999,25779.692577719994,53353.05918864 2025-08-05,02:03:52.000,217,11046698,3965,0,1754359431,13189.883879609995,26241.07928361,53353.08015 2025-08-05,02:03:53.000,217,11046727,4685,0,1754359432,13189.85693437,26702.430743849996,53353.073162880006 2025-08-05,02:03:54.000,217,11046695,4245,0,1754359433,13189.843461749995,31777.649262990002,53352.98931744 2025-08-05,02:03:55.000,217,11046665,3525,0,1754359434,13189.863670679995,23934.166901549994,53352.98233032 2025-08-05,02:03:56.000,217,11046708,4004,0,1754359435,13189.843461749995,26702.437792979996,53352.98931744 2025-08-05,02:03:57.000,217,11046685,4565,0,1754359436,13189.85019805999,29470.743930059994,53352.954381840005 2025-08-05,02:03:58.000,217,11046701,4285,0,1754359437,13189.863670679995,31777.606968210006,53352.89149776 2025-08-05,02:03:59.000,217,11046720,4205,0,1754359438,13189.83672544,30393.482096189997,53352.92643336001 2025-08-05,02:04:00.000,217,11046666,4045,0,1754359439,13189.843461749995,30854.90404773,53352.87752352001 2025-08-05,02:04:01.000,217,11046697,4325,0,1754359440,13189.87040698999,32239.078263660005,53352.81463944 2025-08-05,02:04:02.000,217,11046695,4325,0,1754359441,13189.87040698999,24395.525410920003,53352.82861368001 2025-08-05,02:04:03.000,217,11046713,4325,0,1754359442,13189.80978019999,28547.991665669993,53352.80765232001 2025-08-05,02:04:04.000,217,11046672,4165,0,1754359443,13189.78957126999,26702.515333410003,53352.84258792 2025-08-05,02:04:05.000,217,11046707,4525,0,1754359444,13189.75588972,26241.177971430006,53352.74476824 2025-08-05,02:04:06.000,217,11046723,4405,0,1754359445,13189.77609865,26702.621070359994,53352.75874248001 2025-08-05,02:04:07.000,217,11046693,4645,0,1754359446,13189.77609865,29932.349158979996,53352.737781120006 2025-08-05,02:04:08.000,217,11046712,4085,0,1754359447,13189.77609865,31777.917129930007,53352.66092280001 2025-08-05,02:04:09.000,217,11046688,4085,0,1754359448,13189.722208169995,26241.304855769995,53352.59105160001 2025-08-05,02:04:10.000,217,11046684,3924,0,1754359449,13189.71547186,28086.94331802,53352.549128880004 2025-08-05,02:04:11.000,217,11046673,4645,0,1754359450,13189.66831768999,33623.53444479,53352.51419328001 2025-08-05,02:04:12.000,217,11046624,4245,0,1754359451,13189.661581379994,25780.073230740003,53352.451309200005 2025-08-05,02:04:13.000,217,11046696,4205,0,1754359452,13189.61442721,30855.312897270007,53352.4862448 2025-08-05,02:04:14.000,217,11046610,4245,0,1754359453,13189.65484507,27164.31793797,53352.43034784 2025-08-05,02:04:15.000,217,11046643,4485,0,1754359454,13189.60769089999,29932.574731140005,53352.37445088001 2025-08-05,02:04:16.000,217,11046665,4645,0,1754359455,13189.560536729994,29009.808368490005,53352.36047664 2025-08-05,02:04:17.000,217,11046645,4565,0,1754359456,13189.526855179989,27625.662349079998,53352.32554104001 2025-08-05,02:04:18.000,217,11046656,4004,0,1754359457,13189.486437319989,30393.982584419995,53352.283618320005 2025-08-05,02:04:19.000,217,11046673,4285,0,1754359458,13189.432546839998,29009.822466750004,53352.17881152001 2025-08-05,02:04:20.000,217,11046698,3804,0,1754359459,13189.371920049998,25318.827507449998,53352.164837280005 2025-08-05,02:04:21.000,217,11046676,4045,0,1754359460,13189.297820639993,35007.87079071,53352.12291456 2025-08-05,02:04:22.000,217,11046655,4725,0,1754359461,13189.304556949988,27625.753987770004,53352.12990168 2025-08-05,02:04:23.000,217,11046676,3804,0,1754359462,13189.297820639993,27625.704643859994,53352.115927440005 2025-08-05,02:04:24.000,217,11046683,4525,0,1754359463,13189.291084329998,26241.488133150007,53352.032082 2025-08-05,02:04:25.000,217,11046674,3525,0,1754359464,13189.169830749997,31316.755996199994,53352.01112064001 2025-08-05,02:04:26.000,217,11046675,4485,0,1754359465,13189.136149199992,28548.485104770007,53351.96919792001 2025-08-05,02:04:27.000,217,11046676,4004,0,1754359466,13189.102467650002,29932.574731140005,53351.91330096 2025-08-05,02:04:28.000,217,11046701,4605,0,1754359467,13189.008159309997,25318.686524849996,53351.9272752 2025-08-05,02:04:29.000,217,11046653,4645,0,1754359468,13188.974477759992,31778.13565296,53351.85041688001 2025-08-05,02:04:30.000,217,11046659,4325,0,1754359469,13188.987950379997,25318.764065280004,53351.79451992 2025-08-05,02:04:31.000,217,11046691,4485,0,1754359470,13188.981214070001,27164.303839710003,53351.72464872001 2025-08-05,02:04:32.000,217,11046694,3885,0,1754359471,13188.947532519996,29932.581780270004,53351.731635840006 2025-08-05,02:04:33.000,217,11046621,4485,0,1754359472,13188.893642039991,26702.747954699997,53351.63381616001 2025-08-05,02:04:34.000,217,11046674,4004,0,1754359473,13188.846487869996,29932.398502890006,53351.66875176 2025-08-05,02:04:35.000,217,11046624,3165,0,1754359474,13188.846487869996,28548.308876519994,53351.612854800005 2025-08-05,02:04:36.000,217,11046671,4485,0,1754359475,13188.81954263,28548.308876519994,53351.58490632001 2025-08-05,02:04:37.000,217,11046682,4004,0,1754359476,13188.833015249991,30393.806356169996,53351.50804800001 2025-08-05,02:04:38.000,217,11046631,4645,0,1754359477,13188.833015249991,23011.619061930003,53351.52202224 2025-08-05,02:04:39.000,217,11046675,4445,0,1754359478,13188.812806319991,29470.913109179994,53351.48009952 2025-08-05,02:04:40.000,217,11046679,4485,0,1754359479,13188.785861079996,26241.185020560006,53351.43817680001 2025-08-05,02:04:41.000,217,11046672,3965,0,1754359480,13188.725234289996,29932.264569420004,53351.45215104 2025-08-05,02:04:42.000,217,11046642,4085,0,1754359481,13188.77238845999,34546.09638267,53351.42420256 2025-08-05,02:04:43.000,217,11046679,4645,0,1754359482,13188.75217952999,29470.906060049994,53351.38926696001 2025-08-05,02:04:44.000,217,11046679,4685,0,1754359483,13188.75891584,29009.54050155,53351.34035712001 2025-08-05,02:04:45.000,217,11046660,4045,0,1754359484,13188.71176166999,27625.408580400006,53351.31240864 2025-08-05,02:04:46.000,217,11046683,4645,0,1754359485,13188.765652149996,25779.868805970007,53351.35433136 2025-08-05,02:04:47.000,217,11046697,4485,0,1754359486,13188.75217952999,31777.81844211,53351.33337 2025-08-05,02:04:48.000,217,11046654,4004,0,1754359487,13188.725234289996,29470.920158310008,53351.2634988 2025-08-05,02:04:49.000,217,11046625,4485,0,1754359488,13188.69828905,25318.538493119995,53351.2634988 2025-08-05,02:04:50.000,217,11046714,4004,0,1754359489,13188.684816429995,30393.77111052,53351.24952456001 2025-08-05,02:04:51.000,217,11046707,4405,0,1754359490,13188.71849798,34084.914101550006,53351.179653360006 2025-08-05,02:04:52.000,217,11046622,4325,0,1754359491,13188.71849798,27625.549563000008,53351.158692000005 2025-08-05,02:04:53.000,217,11046678,4045,0,1754359492,13188.75217952999,29932.47604332,53351.1936276 2025-08-05,02:04:54.000,217,11046656,3965,0,1754359493,13188.77912477,28548.330023910006,53351.14471776 2025-08-05,02:04:55.000,217,11046684,4045,0,1754359494,13188.81954263,23011.745946270006,53351.11676928 2025-08-05,02:04:56.000,217,11046690,4085,0,1754359495,13188.846487869996,31316.67845577,53351.0888208 2025-08-05,02:04:57.000,217,11046688,4004,0,1754359496,13188.927323589996,29471.124583080004,53351.13773064 2025-08-05,02:04:58.000,217,11046707,4405,0,1754359497,13188.940796210001,28086.985612799996,53351.03292384001 2025-08-05,02:04:59.000,217,11046625,4525,0,1754359498,13188.987950379997,29932.546534620007,53351.02593672 2025-08-05,02:05:00.000,217,11046779,4725,0,1754359499,13189.048577169997,24857.363261129998,53351.04689808 2025-08-05,02:05:01.000,217,11046723,4805,0,1754359500,13189.035104549992,23473.238389110003,53351.05388520001 2025-08-05,02:05:02.000,217,11046718,4004,0,1754359501,13189.102467650002,27164.31793797,53351.00497536001 2025-08-05,02:05:03.000,217,11046742,4045,0,1754359502,13189.095731339992,30393.989633549994,53351.03292384001 2025-08-05,02:05:04.000,217,11046694,4205,0,1754359503,13189.136149199992,35007.807348539995,53351.00497536001 2025-08-05,02:05:05.000,217,11046653,4605,0,1754359504,13189.216984919993,38237.549535419996,53350.99798824 2025-08-05,02:05:06.000,217,11046754,3804,0,1754359505,13189.237193849993,33162.338065410004,53350.98401400001 2025-08-05,02:05:07.000,217,11046683,4445,0,1754359506,13189.277611709993,33623.75296781999,53350.96305264001 2025-08-05,02:05:08.000,217,11046664,4045,0,1754359507,13189.297820639993,28087.126595399997,53351.02593672 2025-08-05,02:05:09.000,217,11046683,4485,0,1754359508,13189.324765879988,29932.63112418,53350.9490784 2025-08-05,02:05:10.000,217,11046677,4565,0,1754359509,13189.358447429993,29932.62407505,53350.96305264001 2025-08-05,02:05:11.000,217,11046655,4485,0,1754359510,13189.365183739988,24857.33506461,53350.97003976 2025-08-05,02:05:12.000,217,11046689,4565,0,1754359511,13189.371920049998,32239.45891668,53350.942091280005 2025-08-05,02:05:13.000,217,11046700,4325,0,1754359512,13189.405601599989,29932.504239839996,53350.95606552 2025-08-05,02:05:14.000,217,11046691,4205,0,1754359513,13189.446019459989,34084.9493472,53350.95606552 2025-08-05,02:05:15.000,217,11046653,4565,0,1754359514,13189.486437319989,30393.827503559995,53350.9490784 2025-08-05,02:05:16.000,217,11046737,4565,0,1754359515,13189.472964699999,34084.8083646,53350.942091280005 2025-08-05,02:05:17.000,217,11046674,3965,0,1754359516,13189.466228389989,29009.610992849994,53350.93510416001 2025-08-05,02:05:18.000,217,11046681,4685,0,1754359517,13189.540327799994,27625.30989258,53350.91414280001 2025-08-05,02:05:19.000,217,11046703,4565,0,1754359518,13189.506646249989,27625.380383879994,53350.92112992 2025-08-05,02:05:20.000,217,11046644,3725,0,1754359519,13189.540327799994,28086.640205429998,53350.97702688 2025-08-05,02:05:21.000,217,11046699,4605,0,1754359520,13189.54706410999,30854.847654690006,53350.95606552 2025-08-05,02:05:22.000,217,11046707,4645,0,1754359521,13189.594218279999,29470.69458615,53350.93510416001 2025-08-05,02:05:23.000,217,11046687,4445,0,1754359522,13189.61442721,31777.557624299996,53350.97702688 2025-08-05,02:05:24.000,217,11046676,4165,0,1754359523,13189.641372449994,29932.031948129996,53350.96305264001 2025-08-05,02:05:25.000,217,11046678,3005,0,1754359524,13189.63463614,25318.16488923,53350.893181440006 2025-08-05,02:05:26.000,217,11046677,4845,0,1754359525,13189.61442721,29009.20214331,53350.90715568 2025-08-05,02:05:27.000,217,11046702,3765,0,1754359526,13189.63463614,28547.808388289995,53350.95606552 2025-08-05,02:05:28.000,217,11046702,4125,0,1754359527,13189.675054,28547.794290029997,53350.942091280005 2025-08-05,02:05:29.000,217,11046683,4485,0,1754359528,13189.681790309995,29931.876867269995,53350.942091280005 2025-08-05,02:05:30.000,217,11046658,3885,0,1754359529,13189.68852661999,31777.381396049997,53350.92811704 2025-08-05,02:05:31.000,217,11046662,4325,0,1754359530,13189.722208169995,27163.53548454,53350.93510416001 2025-08-05,02:05:32.000,217,11046691,4485,0,1754359531,13189.77609865,29931.84162162,53350.91414280001 2025-08-05,02:05:33.000,217,11046681,4445,0,1754359532,13189.81651651,35007.03194424001,53350.91414280001 2025-08-05,02:05:34.000,217,11046709,4485,0,1754359533,13189.82998912999,29009.110504619995,53350.92811704 2025-08-05,02:05:35.000,217,11046634,3285,0,1754359534,13189.81651651,30393.214229250007,53350.88619432001 2025-08-05,02:05:36.000,217,11046676,4004,0,1754359535,13189.87040698999,25779.410612520005,53350.872220080004 2025-08-05,02:05:37.000,217,11046725,4725,0,1754359536,13189.883879609995,29470.454915730006,53350.88619432001 2025-08-05,02:05:38.000,217,11046704,4205,0,1754359537,13189.85019805999,28086.322994579998,53350.81632312001 2025-08-05,02:05:39.000,217,11046639,4605,0,1754359538,13189.8771433,31316.008788420004,53350.83728448001 2025-08-05,02:05:40.000,217,11046613,4445,0,1754359539,13189.89735223,29470.461964860006,53350.83029736 2025-08-05,02:05:41.000,217,11046665,3725,0,1754359540,13189.93103377999,26240.903055360002,53350.78837464 2025-08-05,02:05:42.000,217,11046696,3325,0,1754359541,13189.99839688,29470.567701809996,53350.76042616 2025-08-05,02:05:43.000,217,11046689,4485,0,1754359542,13190.01860581,26240.839613189994,53350.774400400005 2025-08-05,02:05:44.000,217,11046695,4405,0,1754359543,13190.025342119996,28547.780191769998,53350.725490560006 2025-08-05,02:05:45.000,217,11046669,4004,0,1754359544,13189.97818795,29009.20919244,53350.78138752 2025-08-05,02:05:46.000,217,11046678,4004,0,1754359545,13190.011869499991,29932.017849869997,53350.7394648 2025-08-05,02:05:47.000,217,11046678,3005,0,1754359546,13190.005133189996,30393.482096189997,53350.71151632 2025-08-05,02:05:48.000,217,11046711,4565,0,1754359547,13190.032078429991,27625.126615200003,53350.66959360001 2025-08-05,02:05:49.000,217,11046643,4685,0,1754359548,13189.99839688,29470.68753702,53350.66959360001 2025-08-05,02:05:50.000,217,11046633,4525,0,1754359549,13190.025342119996,23934.124606769998,53350.57876104001 2025-08-05,02:05:51.000,217,11046697,4485,0,1754359550,13189.99839688,25779.60798816,53350.59972240001 2025-08-05,02:05:52.000,217,11046719,4205,0,1754359551,13189.97818795,31777.649262990002,53350.58574816 2025-08-05,02:05:53.000,217,11046714,3965,0,1754359552,13189.991660569991,27163.817449740003,53350.487928480004 2025-08-05,02:05:54.000,217,11046685,3765,0,1754359553,13190.032078429991,29009.350175040003,53350.50190272001 2025-08-05,02:05:55.000,217,11046657,4645,0,1754359554,13190.05902367,34545.99769485,53350.4949156 2025-08-05,02:05:56.000,217,11046697,4565,0,1754359555,13190.045551049996,31777.642213860003,53350.46696712 2025-08-05,02:05:57.000,217,11046651,3645,0,1754359556,13190.072496289991,32238.9936741,53350.45299288 2025-08-05,02:05:58.000,217,11046693,4365,0,1754359557,13190.126386769996,31777.557624299996,53350.41805728 2025-08-05,02:05:59.000,217,11046650,3965,0,1754359558,13190.119650460001,29470.588849199994,53350.32722472 2025-08-05,02:06:00.000,217,11046661,4805,0,1754359559,13190.133123079991,27163.620074100007,53350.37613456 2025-08-05,02:06:01.000,217,11046642,4165,0,1754359560,13190.200486180001,29009.21624157,53350.31325048001 2025-08-05,02:06:02.000,217,11046640,3924,0,1754359561,13190.240904040002,30854.770114259998,53350.22940504 2025-08-05,02:06:03.000,217,11046679,4285,0,1754359562,13190.308267139997,29009.188045050003,53350.25735352 2025-08-05,02:06:04.000,217,11046653,4645,0,1754359563,13190.321739760002,27624.99973086,53350.271327760005 2025-08-05,02:06:05.000,217,11046663,3645,0,1754359564,13190.321739760002,30854.657328179994,53350.24337928001 2025-08-05,02:06:06.000,217,11046652,3965,0,1754359565,13190.389102859997,23011.17496674,53350.23639216 2025-08-05,02:06:07.000,217,11046686,3165,0,1754359566,13190.368893929997,30393.249474900003,53350.12459824001 2025-08-05,02:06:08.000,217,11046699,4645,0,1754359567,13190.409311789997,30393.157836209997,53350.152546720004 2025-08-05,02:06:09.000,217,11046719,4365,0,1754359568,13190.389102859997,29470.398522689997,53350.110624 2025-08-05,02:06:10.000,217,11046676,4045,0,1754359569,13190.375630239992,26240.726827110004,53350.12459824001 2025-08-05,02:06:11.000,217,11046656,3525,0,1754359570,13190.436257029993,31777.332052140002,53350.152546720004 2025-08-05,02:06:12.000,217,11046669,3645,0,1754359571,13190.456465959993,33622.91412135,53350.15953384 2025-08-05,02:06:13.000,217,11046704,4125,0,1754359572,13190.503620129988,32238.690561509997,53350.09664976001 2025-08-05,02:06:14.000,217,11046685,4205,0,1754359573,13190.503620129988,31777.317953880003,53350.09664976001 2025-08-05,02:06:15.000,217,11046683,4805,0,1754359574,13190.503620129988,28547.639209169996,53350.13158536 2025-08-05,02:06:16.000,217,11046664,3965,0,1754359575,13190.537301679993,33161.42167851,53350.08966264 2025-08-05,02:06:17.000,217,11046677,3845,0,1754359576,13190.523829059988,27163.338108900003,53350.08267552 2025-08-05,02:06:18.000,217,11046633,4805,0,1754359577,13190.530565369998,25779.262580790004,53350.054727040006 2025-08-05,02:06:19.000,217,11046683,3885,0,1754359578,13190.570983229998,27163.36630542,53350.08267552 2025-08-05,02:06:20.000,217,11046689,4525,0,1754359579,13190.597928469993,30393.052099260007,53350.09664976001 2025-08-05,02:06:21.000,217,11046726,4205,0,1754359580,13190.618137399993,27163.37335455,53350.054727040006 2025-08-05,02:06:22.000,217,11046679,4365,0,1754359581,13190.631610019998,31315.783216259995,53350.0407528 2025-08-05,02:06:23.000,217,11046751,3565,0,1754359582,13190.618137399993,29008.88493246,53350.06171416 2025-08-05,02:06:24.000,217,11046692,4205,0,1754359583,13190.638346329994,23472.258560040005,53350.04773992001 2025-08-05,02:06:25.000,217,11046667,3845,0,1754359584,13190.678764189994,34545.384420539995,53350.04773992001 2025-08-05,02:06:26.000,217,11046668,4004,0,1754359585,13190.705709429989,26701.9020591,53350.04773992001 2025-08-05,02:06:27.000,217,11046705,3525,0,1754359586,13190.698973119994,29931.552607289996,53350.06171416 2025-08-05,02:06:28.000,217,11046736,4004,0,1754359587,13190.76633621999,27163.267617599995,53350.08966264 2025-08-05,02:06:29.000,217,11046695,4485,0,1754359588,13190.80675407999,28547.42773527,53350.103636880005 2025-08-05,02:06:30.000,217,11046677,4885,0,1754359589,13190.83369932,29008.7298516,53350.07568840001 2025-08-05,02:06:31.000,217,11046632,4045,0,1754359590,13190.83369932,26701.817469539994,53350.08267552 2025-08-05,02:06:32.000,217,11046600,4325,0,1754359591,13190.85390825,31777.05008694,53350.11761112 2025-08-05,02:06:33.000,217,11046645,4485,0,1754359592,13190.94821658999,30392.9675097,53350.08966264 2025-08-05,02:06:34.000,217,11046665,4245,0,1754359593,13191.00884337999,31777.106479979993,53350.07568840001 2025-08-05,02:06:35.000,217,11046683,3804,0,1754359594,13191.04926123999,30854.227331250004,53350.04773992001 2025-08-05,02:06:36.000,217,11046628,4045,0,1754359595,13191.07620648,26701.831567800007,53350.103636880005 2025-08-05,02:06:37.000,217,11046626,4365,0,1754359596,13191.13009695999,29470.102459229995,53350.13158536 2025-08-05,02:06:38.000,217,11046602,4165,0,1754359597,13191.143569579996,31776.979595640005,53350.110624 2025-08-05,02:06:39.000,217,11046636,3325,0,1754359598,13191.183987439996,29931.425722950007,53350.13158536 2025-08-05,02:06:40.000,217,11046639,5044,0,1754359599,13191.271559469991,29008.624114649996,53350.11761112 2025-08-05,02:06:41.000,217,11046672,3325,0,1754359600,13191.318713640001,32238.309908490002,53350.15953384 2025-08-05,02:06:42.000,217,11046626,3245,0,1754359601,13191.386076739996,28547.244457890003,53350.13158536 2025-08-05,02:06:43.000,217,11046603,4325,0,1754359602,13191.392813049992,29008.652311169993,53350.09664976001 2025-08-05,02:06:44.000,217,11046618,4325,0,1754359603,13191.473648769992,35929.31191692001,53350.15953384 2025-08-05,02:06:45.000,217,11046669,3804,0,1754359604,13191.534275559992,27624.471046110004,53350.103636880005 2025-08-05,02:06:46.000,217,11046662,4045,0,1754359605,13191.527539249997,30392.756035800005,53350.08966264 2025-08-05,02:06:47.000,217,11046638,3924,0,1754359606,13191.547748179997,30854.086348650002,53350.103636880005 2025-08-05,02:06:48.000,217,11046706,3924,0,1754359607,13191.588166039997,27624.379407419998,53350.09664976001 2025-08-05,02:06:49.000,217,11046653,4885,0,1754359608,13191.628583899997,28547.173966589995,53350.09664976001 2025-08-05,02:06:50.000,217,11046595,4645,0,1754359609,13191.689210689998,30854.1215943,53350.04773992001 2025-08-05,02:06:51.000,217,11046638,3885,0,1754359610,13191.736364859993,30392.770134060003,53350.103636880005 2025-08-05,02:06:52.000,217,11046651,4605,0,1754359611,13191.743101169988,26701.782223889997,53350.12459824001 2025-08-05,02:06:53.000,217,11046635,4565,0,1754359612,13191.783519029988,26701.676486940007,53350.07568840001 2025-08-05,02:06:54.000,217,11046629,4325,0,1754359613,13191.790255339998,31315.487152800008,53350.110624 2025-08-05,02:06:55.000,217,11046656,3924,0,1754359614,13191.830673199998,28085.773162440004,53350.103636880005 2025-08-05,02:06:56.000,217,11046711,4485,0,1754359615,13191.884563679989,27624.485144370003,53350.08966264 2025-08-05,02:06:57.000,217,11046703,4605,0,1754359616,13191.857618439994,30392.734888410007,53350.06870128 2025-08-05,02:06:58.000,217,11046659,4485,0,1754359617,13191.864354749989,28085.836604609998,53350.11761112 2025-08-05,02:06:59.000,217,11046665,4525,0,1754359618,13191.877827369994,29008.588869,53350.103636880005 2025-08-05,02:07:00.000,217,11046653,4565,0,1754359619,13191.911508919999,29469.954427499993,53350.01979144 2025-08-05,02:07:01.000,217,11046678,4085,0,1754359620,13191.924981539989,29931.284740350005,53350.054727040006 2025-08-05,02:07:02.000,217,11046663,4525,0,1754359621,13191.924981539989,29469.905083589998,53350.07568840001 2025-08-05,02:07:03.000,217,11046708,4085,0,1754359622,13191.924981539989,30853.95946431,53350.005817200006 2025-08-05,02:07:04.000,217,11046670,4085,0,1754359623,13191.958663089994,28085.688572879997,53349.99883008001 2025-08-05,02:07:05.000,217,11046694,4085,0,1754359624,13191.978872019994,27624.35826003,53350.01280432 2025-08-05,02:07:06.000,217,11046661,4805,0,1754359625,13192.032762499999,30853.93831692,53350.054727040006 2025-08-05,02:07:07.000,217,11046691,4445,0,1754359626,13192.079916669994,26701.521406080006,53350.033765680004 2025-08-05,02:07:08.000,217,11046678,4325,0,1754359627,13192.08665297999,29469.750002729998,53350.01979144 2025-08-05,02:07:09.000,217,11046700,3885,0,1754359628,13192.12707083999,24855.932287739997,53349.97786872001 2025-08-05,02:07:10.000,217,11046627,4285,0,1754359629,13192.17422501,29931.080315579995,53350.01280432 2025-08-05,02:07:11.000,217,11046664,4085,0,1754359630,13192.19443394,32699.351207009997,53350.06171416 2025-08-05,02:07:12.000,217,11046671,4725,0,1754359631,13192.261797039995,28085.5052955,53350.054727040006 2025-08-05,02:07:13.000,217,11046709,4525,0,1754359632,13192.33589645,30392.368333649996,53350.07568840001 2025-08-05,02:07:14.000,217,11046675,4485,0,1754359633,13192.403259549996,28085.47709898,53350.110624 2025-08-05,02:07:15.000,217,11046692,3285,0,1754359634,13192.463886339996,29008.222314240003,53350.033765680004 2025-08-05,02:07:16.000,217,11046713,4805,0,1754359635,13192.484095269996,30853.733892150005,53350.12459824001 2025-08-05,02:07:17.000,217,11046711,4445,0,1754359636,13192.524513129996,30392.354235389997,53350.06870128 2025-08-05,02:07:18.000,217,11046703,4525,0,1754359637,13192.578403610001,32237.8658133,53350.08966264 2025-08-05,02:07:19.000,217,11046663,4485,0,1754359638,13192.632294089992,27162.74598198,53350.13857248 2025-08-05,02:07:20.000,217,11046705,4525,0,1754359639,13192.733338739992,29930.953431240006,53350.11761112 2025-08-05,02:07:21.000,217,11046668,3965,0,1754359640,13192.773756599992,29469.503283180005,53350.15953384 2025-08-05,02:07:22.000,217,11046681,4485,0,1754359641,13192.780492910002,29008.165921199994,53350.19446944001 2025-08-05,02:07:23.000,217,11046736,4125,0,1754359642,13192.854592319993,31776.436812629996,53350.21543080001 2025-08-05,02:07:24.000,217,11046682,3804,0,1754359643,13192.874801249993,29008.215265110004,53350.222417920006 2025-08-05,02:07:25.000,217,11046702,4045,0,1754359644,13192.935428039993,30392.31898974,53350.24337928001 2025-08-05,02:07:26.000,217,11046671,4485,0,1754359645,13192.989318519998,31776.472058280007,53350.29927624 2025-08-05,02:07:27.000,217,11046695,4525,0,1754359646,13193.043208999989,25778.65635561,53350.271327760005 2025-08-05,02:07:28.000,217,11046711,4805,0,1754359647,13193.124044719989,28546.920197910003,53350.3551732 2025-08-05,02:07:29.000,217,11046664,4085,0,1754359648,13193.150989959999,25317.262600589995,53350.34818608 2025-08-05,02:07:30.000,217,11046653,4365,0,1754359649,13193.164462579989,27162.675490680005,53350.34818608 2025-08-05,02:07:31.000,217,11046727,4605,0,1754359650,13193.20488043999,29008.137724679997,53350.3551732 2025-08-05,02:07:32.000,217,11046675,4405,0,1754359651,13193.198144129994,28085.455951590004,53350.369147440004 2025-08-05,02:07:33.000,217,11046741,4525,0,1754359652,13193.238561989994,27162.823522410006,53350.41107016001 2025-08-05,02:07:34.000,217,11046714,4045,0,1754359653,13193.35307926,31776.605991749995,53350.390108800006 2025-08-05,02:07:35.000,217,11046654,4325,0,1754359654,13193.420442359995,27162.774178499996,53350.43203152001 2025-08-05,02:07:36.000,217,11046692,4045,0,1754359655,13193.45412391,29469.57377448,53350.44600576 2025-08-05,02:07:37.000,217,11046686,4125,0,1754359656,13193.501278079995,22087.492217189996,53350.45299288 2025-08-05,02:07:38.000,217,11046734,3924,0,1754359657,13193.52822331999,32699.245470060006,53350.54382544 2025-08-05,02:07:39.000,217,11046709,4285,0,1754359658,13193.649476899991,25778.691601259998,53350.54382544 2025-08-05,02:07:40.000,217,11046708,4045,0,1754359659,13193.703367379996,33622.07527488,53350.52286408 2025-08-05,02:07:41.000,217,11046720,4045,0,1754359660,13193.804412029996,29469.630167519994,53350.52286408 2025-08-05,02:07:42.000,217,11046720,4165,0,1754359661,13193.905456679997,30853.825530839997,53350.47395424 2025-08-05,02:07:43.000,217,11046732,4085,0,1754359662,13193.932401919992,30392.34013713,53350.55081256001 2025-08-05,02:07:44.000,217,11046678,3885,0,1754359663,13194.013237639992,29008.201166850005,53350.54382544 2025-08-05,02:07:45.000,217,11046726,4405,0,1754359664,13194.107545979998,31776.38041959,53350.59273528 2025-08-05,02:07:46.000,217,11046711,4725,0,1754359665,13194.154700149993,33160.575782910004,53350.54382544 2025-08-05,02:07:47.000,217,11046687,4805,0,1754359666,13194.235535869993,29008.201166850005,53350.59972240001 2025-08-05,02:07:48.000,217,11046745,4405,0,1754359667,13194.329844209999,31776.450910889995,53350.62068376 2025-08-05,02:07:49.000,217,11046724,3804,0,1754359668,13194.40394361999,31314.93027153,53350.68356784 2025-08-05,02:07:50.000,217,11046660,4085,0,1754359669,13194.430888859999,25317.022930170002,53350.66959360001 2025-08-05,02:07:51.000,217,11046714,4045,0,1754359670,13194.46457040999,30853.557663900006,53350.62068376 2025-08-05,02:07:52.000,217,11046658,4205,0,1754359671,13194.53193351,31776.23238786,53350.655619360004 2025-08-05,02:07:53.000,217,11046696,4245,0,1754359672,13194.55214244,31314.78928893,53350.69754208001 2025-08-05,02:07:54.000,217,11046704,4325,0,1754359673,13194.57235137,25316.87489844,53350.66260648 2025-08-05,02:07:55.000,217,11046718,4285,0,1754359674,13194.65318709,30853.402583040006,53350.704529200004 2025-08-05,02:07:56.000,217,11046689,3605,0,1754359675,13194.700341259995,28085.103495090007,53350.66260648 2025-08-05,02:07:57.000,217,11046662,4165,0,1754359676,13194.72728649999,32237.435816369994,53350.69055496 2025-08-05,02:07:58.000,217,11046695,4685,0,1754359677,13194.76770435999,24855.283767779998,53350.676580720006 2025-08-05,02:07:59.000,217,11046652,4245,0,1754359678,13194.78791328999,30391.762108470008,53350.74645192001 2025-08-05,02:08:00.000,217,11046661,4565,0,1754359679,13194.85527639,29469.052138860003,53350.76042616 2025-08-05,02:08:01.000,217,11046710,4085,0,1754359680,13194.949584729991,25316.72686671,53350.704529200004 2025-08-05,02:08:02.000,217,11046684,4125,0,1754359681,13195.030420449992,26700.760100040003,53350.774400400005 2025-08-05,02:08:03.000,217,11046659,4405,0,1754359682,13195.057365690001,29007.573794280004,53350.75343904 2025-08-05,02:08:04.000,217,11046680,4125,0,1754359683,13195.111256169992,29468.875910610004,53350.71151632 2025-08-05,02:08:05.000,217,11046667,4485,0,1754359684,13195.138201410002,29930.290813019994,53350.823310240005 2025-08-05,02:08:06.000,217,11046707,4405,0,1754359685,13195.138201410002,31314.408635910004,53350.774400400005 2025-08-05,02:08:07.000,217,11046668,4085,0,1754359686,13195.286400229998,35005.36834956,53350.78837464 2025-08-05,02:08:08.000,217,11046701,4365,0,1754359687,13195.313345469993,29007.482155589998,53350.75343904 2025-08-05,02:08:09.000,217,11046671,4485,0,1754359688,13195.353763329993,32237.111556389995,53350.809336 2025-08-05,02:08:10.000,217,11046732,4165,0,1754359689,13195.441335359988,29007.46805733,53350.83728448001 2025-08-05,02:08:11.000,217,11046653,4765,0,1754359690,13195.501962149989,27161.94943029,53350.88619432001 2025-08-05,02:08:12.000,217,11046703,4485,0,1754359691,13195.562588939989,27623.286792269995,53350.85125872 2025-08-05,02:08:13.000,217,11046691,4645,0,1754359692,13195.603006799989,34082.54559387,53350.872220080004 2025-08-05,02:08:14.000,217,11046698,4045,0,1754359693,13195.670369899999,31775.682555720006,53350.92811704 2025-08-05,02:08:15.000,217,11046668,4325,0,1754359694,13195.717524069994,28546.039056659996,53350.93510416001 2025-08-05,02:08:16.000,217,11046679,4485,0,1754359695,13195.76467823999,32237.04106509,53350.92811704 2025-08-05,02:08:17.000,217,11046672,4085,0,1754359696,13195.8724592,28084.673498160002,53350.96305264001 2025-08-05,02:08:18.000,217,11046701,4485,0,1754359697,13195.960031229995,31775.633211809996,53350.97702688 2025-08-05,02:08:19.000,217,11046720,3804,0,1754359698,13196.01392171,28084.659399900003,53350.991001120005 2025-08-05,02:08:20.000,217,11046704,4325,0,1754359699,13196.01392171,29007.376418640008,53350.991001120005 2025-08-05,02:08:21.000,217,11046687,4565,0,1754359700,13196.067812189991,31314.197162009994,53350.942091280005 2025-08-05,02:08:22.000,217,11046730,4325,0,1754359701,13196.101493739996,29007.432811680002,53351.00497536001 2025-08-05,02:08:23.000,217,11046734,4085,0,1754359702,13196.209274699992,26700.541577009993,53350.99798824 2025-08-05,02:08:24.000,217,11046680,4205,0,1754359703,13196.283374109997,27161.9282829,53350.991001120005 2025-08-05,02:08:25.000,217,11046674,4325,0,1754359704,13196.323791969997,25777.782263490008,53351.0189496 2025-08-05,02:08:26.000,217,11046724,3965,0,1754359705,13196.370946139992,24393.65739147,53351.09580792 2025-08-05,02:08:27.000,217,11046780,4205,0,1754359706,13196.397891380002,32237.06926161,53351.00497536001 2025-08-05,02:08:28.000,217,11046637,4445,0,1754359707,13196.438309240002,33621.1165932,53350.99798824 2025-08-05,02:08:29.000,217,11046668,3325,0,1754359708,13196.458518170002,28084.758087719994,53351.039910960004 2025-08-05,02:08:30.000,217,11046705,4645,0,1754359709,13196.498936030002,29930.22032172,53351.04689808 2025-08-05,02:08:31.000,217,11046641,4605,0,1754359710,13196.539353890003,28084.751038589995,53351.13074352001 2025-08-05,02:08:32.000,217,11046653,4645,0,1754359711,13196.613453299993,28546.123646220003,53351.11676928 2025-08-05,02:08:33.000,217,11046663,4525,0,1754359712,13196.593244369993,31775.682555720006,53351.13074352001 2025-08-05,02:08:34.000,217,11046704,4205,0,1754359713,13196.674080089993,31775.731899630002,53351.10279504001 2025-08-05,02:08:35.000,217,11046669,3765,0,1754359714,13196.741443189989,28084.814480760004,53351.11676928 2025-08-05,02:08:36.000,217,11046719,4365,0,1754359715,13196.775124739994,29007.651334709997,53351.1936276 2025-08-05,02:08:37.000,217,11046726,4045,0,1754359716,13196.829015219999,26700.767149170002,53351.14471776 2025-08-05,02:08:38.000,217,11046691,4485,0,1754359717,13196.82227890999,29007.651334709997,53351.14471776 2025-08-05,02:08:39.000,217,11046621,4645,0,1754359718,13196.808806289999,27162.189100710006,53351.158692000005 2025-08-05,02:08:40.000,217,11046677,4405,0,1754359719,13196.829015219999,31314.59191329,53351.16567912 2025-08-05,02:08:41.000,217,11046737,4405,0,1754359720,13196.88290569999,30853.247502180006,53351.17266624001 2025-08-05,02:08:42.000,217,11046736,3924,0,1754359721,13196.94353248999,25778.134719990005,53351.16567912 2025-08-05,02:08:43.000,217,11046696,3804,0,1754359722,13196.99068666,27623.639248770007,53351.207601840004 2025-08-05,02:08:44.000,217,11046704,3765,0,1754359723,13196.977214039995,30391.945385850006,53351.109782160005 2025-08-05,02:08:45.000,217,11046657,4645,0,1754359724,13196.97047773,32698.963504860003,53351.21458896 2025-08-05,02:08:46.000,217,11046741,4525,0,1754359725,13197.017631899995,29930.763104729995,53351.18664048 2025-08-05,02:08:47.000,217,11046690,4245,0,1754359726,13197.017631899995,30392.15685975,53351.21458896 2025-08-05,02:08:48.000,217,11046673,4245,0,1754359727,13197.05131345,29930.749006469996,53351.21458896 2025-08-05,02:08:49.000,217,11046712,4205,0,1754359728,13197.078258689995,30392.100466710006,53351.29144728 2025-08-05,02:08:50.000,217,11046716,4004,0,1754359729,13197.13214917,24394.200174480007,53351.29144728 2025-08-05,02:08:51.000,217,11046688,3965,0,1754359730,13197.10520392999,32699.00579964,53351.326382880005 2025-08-05,02:08:52.000,217,11046716,3924,0,1754359731,13197.11194024,30392.121614100004,53351.33337 2025-08-05,02:08:53.000,217,11046710,4085,0,1754359732,13197.1523581,26701.197146100007,53351.27048592001 2025-08-05,02:08:54.000,217,11046729,4325,0,1754359733,13197.17256703,27623.935312229994,53351.28446016 2025-08-05,02:08:55.000,217,11046753,4525,0,1754359734,13197.23319382,30392.18505627,53351.30542152 2025-08-05,02:08:56.000,217,11046678,3845,0,1754359735,13197.20624857999,29930.763104729995,53351.29144728 2025-08-05,02:08:57.000,217,11046722,3965,0,1754359736,13197.17256703,29930.741957339997,53351.375292720004 2025-08-05,02:08:58.000,217,11046719,4445,0,1754359737,13197.20624857999,32237.633192010006,53351.30542152 2025-08-05,02:08:59.000,217,11046703,4365,0,1754359738,13197.27361168,28085.258575950007,53351.29144728 2025-08-05,02:09:00.000,217,11046656,3845,0,1754359739,13197.24666643999,31776.23943699,53351.29144728 2025-08-05,02:09:01.000,217,11046644,4245,0,1754359740,13197.239930129996,25778.374390409997,53351.34035712001 2025-08-05,02:09:02.000,217,11046756,4205,0,1754359741,13197.26687536999,29930.741957339997,53351.41022832 2025-08-05,02:09:03.000,217,11046694,3804,0,1754359742,13197.280347989996,30392.128663230003,53351.36830560001 2025-08-05,02:09:04.000,217,11046717,4365,0,1754359743,13197.300556919996,29930.69261343,53351.375292720004 2025-08-05,02:09:05.000,217,11046710,4245,0,1754359744,13197.26687536999,30392.114564970005,53351.347344240006 2025-08-05,02:09:06.000,217,11046687,4445,0,1754359745,13197.24666643999,31776.168945690006,53351.33337 2025-08-05,02:09:07.000,217,11046702,4125,0,1754359746,13197.25340275,29469.38344797,53351.36131848 2025-08-05,02:09:08.000,217,11046688,4085,0,1754359747,13197.22645750999,29930.812448640005,53351.36131848 2025-08-05,02:09:09.000,217,11046688,4045,0,1754359748,13197.280347989996,31776.253535249998,53351.35433136 2025-08-05,02:09:10.000,217,11046708,3885,0,1754359749,13197.307293229991,27623.914164839996,53351.4032412 2025-08-05,02:09:11.000,217,11046720,3965,0,1754359750,13197.29382061,28085.237428559994,53351.375292720004 2025-08-05,02:09:12.000,217,11046637,4485,0,1754359751,13197.320765849996,29469.3904971,53351.36830560001 2025-08-05,02:09:13.000,217,11046723,4605,0,1754359752,13197.31402954,29930.812448640005,53351.35433136 2025-08-05,02:09:14.000,217,11046695,3565,0,1754359753,13197.340974779996,30392.15685975,53351.45215104 2025-08-05,02:09:15.000,217,11046678,4125,0,1754359754,13197.374656330001,31314.880927620005,53351.445163920005 2025-08-05,02:09:16.000,217,11046691,4485,0,1754359755,13197.388128949991,29930.734908209997,53351.4731124 2025-08-05,02:09:17.000,217,11046738,4004,0,1754359756,13197.428546809992,28546.666429229997,53351.45913816 2025-08-05,02:09:18.000,217,11046702,3965,0,1754359757,13197.421810499996,25778.416685189994,53351.41022832 2025-08-05,02:09:19.000,217,11046689,4485,0,1754359758,13197.435283120001,26239.82453847,53351.45215104 2025-08-05,02:09:20.000,217,11046716,3965,0,1754359759,13197.455492050001,27162.499262430007,53351.42420256 2025-08-05,02:09:21.000,217,11046717,4565,0,1754359760,13197.509382529992,30392.029975409998,53351.41721544001 2025-08-05,02:09:22.000,217,11046684,3885,0,1754359761,13197.556536700002,31776.197142210003,53351.375292720004 2025-08-05,02:09:23.000,217,11046673,4405,0,1754359762,13197.563273009997,23471.433811830007,53351.445163920005 2025-08-05,02:09:24.000,217,11046702,3285,0,1754359763,13197.543064079997,30391.98768063,53351.43817680001 2025-08-05,02:09:25.000,217,11046685,4485,0,1754359764,13197.570009319992,32698.914160950007,53351.445163920005 2025-08-05,02:09:26.000,217,11046711,4805,0,1754359765,13197.576745630002,26701.020917849994,53351.36830560001 2025-08-05,02:09:27.000,217,11046694,4085,0,1754359766,13197.603690869997,31314.76109241,53351.396254080006 2025-08-05,02:09:28.000,217,11046660,4085,0,1754359767,13197.563273009997,27623.70974007,53351.41721544001 2025-08-05,02:09:29.000,217,11046713,4325,0,1754359768,13197.570009319992,25316.853751050003,53351.41022832 2025-08-05,02:09:30.000,217,11046706,3965,0,1754359769,13197.556536700002,28085.110544220006,53351.38227984 2025-08-05,02:09:31.000,217,11046668,3924,0,1754359770,13197.549800389992,26239.65535935,53351.38926696001 2025-08-05,02:09:32.000,217,11046645,4565,0,1754359771,13197.583481939997,25778.36029215,53351.31939576001 2025-08-05,02:09:33.000,217,11046724,3965,0,1754359772,13197.657581350002,26239.697654129995,53351.34035712001 2025-08-05,02:09:34.000,217,11046738,4045,0,1754359773,13197.650845039992,27162.42877113,53351.396254080006 2025-08-05,02:09:35.000,217,11046716,3325,0,1754359774,13197.644108729997,29469.348202320005,53351.326382880005 2025-08-05,02:09:36.000,217,11046724,3924,0,1754359775,13197.630636109992,29008.024938600007,53351.27048592001 2025-08-05,02:09:37.000,217,11046681,4685,0,1754359776,13197.603690869997,29469.41869362,53351.24952456001 2025-08-05,02:09:38.000,217,11046687,4525,0,1754359777,13197.570009319992,29008.053135120004,53351.30542152 2025-08-05,02:09:39.000,217,11046726,4165,0,1754359778,13197.623899799997,26239.782243690002,53351.24253744 2025-08-05,02:09:40.000,217,11046726,3965,0,1754359779,13197.623899799997,33621.8919975,53351.33337 2025-08-05,02:09:41.000,217,11046701,4445,0,1754359780,13197.630636109992,29469.482135790007,53351.277473040005 2025-08-05,02:09:42.000,217,11046714,4045,0,1754359781,13197.684526589997,27624.04809831,53351.28446016 2025-08-05,02:09:43.000,217,11046648,4245,0,1754359782,13197.677790280002,29469.587872739998,53351.31240864 2025-08-05,02:09:44.000,217,11046701,4605,0,1754359783,13197.637372420002,28546.743969660005,53351.25651168 2025-08-05,02:09:45.000,217,11046519,4605,0,1754359784,13197.610427179992,23010.19513767,53351.30542152 2025-08-05,02:09:46.000,217,11046731,4405,0,1754359785,13197.570009319992,27623.991705270004,53351.27048592001 2025-08-05,02:09:47.000,217,11046638,3804,0,1754359786,13197.563273009997,28085.378411159996,53351.24952456001 2025-08-05,02:09:48.000,217,11046725,4405,0,1754359787,13197.583481939997,24394.362304470007,53351.277473040005 2025-08-05,02:09:49.000,217,11046672,3965,0,1754359788,13197.590218249992,32699.196126149996,53351.2634988 2025-08-05,02:09:50.000,217,11046741,4645,0,1754359789,13197.583481939997,29930.925234719994,53351.25651168 2025-08-05,02:09:51.000,217,11046671,4285,0,1754359790,13197.543064079997,33160.49119335,53351.21458896 2025-08-05,02:09:52.000,217,11046705,4645,0,1754359791,13197.482437289997,24394.369353600006,53351.1936276 2025-08-05,02:09:53.000,217,11046659,4445,0,1754359792,13197.421810499996,30853.607007810002,53351.22157608001 2025-08-05,02:09:54.000,217,11046688,4004,0,1754359793,13197.408337879991,30392.206203659996,53351.27048592001 2025-08-05,02:09:55.000,217,11046658,3965,0,1754359794,13197.415074190001,24394.320009689996,53351.23555032 2025-08-05,02:09:56.000,217,11046687,3804,0,1754359795,13197.421810499996,29008.137724679997,53351.27048592001 2025-08-05,02:09:57.000,217,11046708,4085,0,1754359796,13197.401601569996,35928.74093739,53351.23555032 2025-08-05,02:09:58.000,217,11046693,4485,0,1754359797,13197.347711089991,25317.107519729994,53351.1936276 2025-08-05,02:09:59.000,217,11046688,4085,0,1754359798,13197.307293229991,22548.829579170007,53351.2634988 2025-08-05,02:10:00.000,217,11046682,3885,0,1754359799,13197.327502159991,33160.47709509,53351.23555032 2025-08-05,02:10:01.000,217,11046726,4325,0,1754359800,13197.280347989996,29930.918185589995,53351.228563200006 2025-08-05,02:10:02.000,217,11046682,4085,0,1754359801,13197.27361168,29008.215265110004,53351.18664048 2025-08-05,02:10:03.000,217,11046661,4565,0,1754359802,13197.239930129996,33160.61102856,53351.2634988 2025-08-05,02:10:04.000,217,11046567,4325,0,1754359803,13197.21298489,29008.215265110004,53351.1936276 2025-08-05,02:10:05.000,217,11046636,4004,0,1754359804,13197.21298489,33160.61807769,53351.21458896 2025-08-05,02:10:06.000,217,11046689,4285,0,1754359805,13197.20624857999,26239.98666846,53351.1936276 2025-08-05,02:10:07.000,217,11046707,4605,0,1754359806,13197.21298489,31315.162892819993,53351.18664048 2025-08-05,02:10:08.000,217,11046659,4645,0,1754359807,13197.19277596,29008.398542490002,53351.13074352001 2025-08-05,02:10:09.000,217,11046711,4485,0,1754359808,13197.16583071999,30853.896022140005,53351.207601840004 2025-08-05,02:10:10.000,217,11046674,4004,0,1754359809,13197.179303339995,29931.207199919998,53351.13773064 2025-08-05,02:10:11.000,217,11046657,4485,0,1754359810,13197.14562178999,33622.21625748,53351.17266624001 2025-08-05,02:10:12.000,217,11046709,4565,0,1754359811,13197.118676549995,32699.499238739998,53351.11676928 2025-08-05,02:10:13.000,217,11046707,4645,0,1754359812,13197.06478606999,31776.838613040003,53351.17266624001 2025-08-05,02:10:14.000,217,11046691,4125,0,1754359813,13197.058049759995,30392.713741019994,53351.13773064 2025-08-05,02:10:15.000,217,11046664,4165,0,1754359814,13197.05131345,32699.548582649993,53351.21458896 2025-08-05,02:10:16.000,217,11046674,4085,0,1754359815,13197.058049759995,26701.683536070006,53351.25651168 2025-08-05,02:10:17.000,217,11046682,3965,0,1754359816,13197.00415927999,30854.09339778,53351.20061472001 2025-08-05,02:10:18.000,217,11046655,4605,0,1754359817,13197.017631899995,29931.319986000002,53351.13074352001 2025-08-05,02:10:19.000,217,11046644,3845,0,1754359818,13196.97047773,32238.225318929995,53351.18664048 2025-08-05,02:10:20.000,217,11046631,4645,0,1754359819,13196.9502688,25778.931271680005,53351.16567912 2025-08-05,02:10:21.000,217,11046671,4485,0,1754359820,13196.92332355999,28085.780211570003,53351.207601840004 2025-08-05,02:10:22.000,217,11046633,4525,0,1754359821,13196.90985094,24856.094417729997,53351.13773064 2025-08-05,02:10:23.000,217,11046701,4565,0,1754359822,13196.88290569999,29931.291789480005,53351.13773064 2025-08-05,02:10:24.000,217,11046726,4205,0,1754359823,13196.855960459994,28547.061180510005,53351.14471776 2025-08-05,02:10:25.000,217,11046707,3645,0,1754359824,13196.829015219999,27624.315965250004,53351.10279504001 2025-08-05,02:10:26.000,217,11046679,4525,0,1754359825,13196.835751529994,35467.720786260004,53351.06785944 2025-08-05,02:10:27.000,217,11046691,4725,0,1754359826,13196.82227890999,23933.29985856,53351.11676928 2025-08-05,02:10:28.000,217,11046642,4165,0,1754359827,13196.748179499999,30854.001759089995,53351.02593672 2025-08-05,02:10:29.000,217,11046644,4165,0,1754359828,13196.754915809994,26240.205191490008,53351.08183368001 2025-08-05,02:10:30.000,217,11046681,4445,0,1754359829,13196.775124739994,29469.785248379994,53351.109782160005 2025-08-05,02:10:31.000,217,11046711,4525,0,1754359830,13196.748179499999,26701.450914779998,53351.02593672 2025-08-05,02:10:32.000,217,11046693,4565,0,1754359831,13196.701025329989,31315.169941950007,53351.08183368001 2025-08-05,02:10:33.000,217,11046698,3845,0,1754359832,13196.680816399989,23471.743973549994,53351.060872320006 2025-08-05,02:10:34.000,217,11046724,4205,0,1754359833,13196.606716989998,32237.922206339994,53351.07484656 2025-08-05,02:10:35.000,217,11046718,4045,0,1754359834,13196.599980679988,25778.585864310007,53351.0189496 2025-08-05,02:10:36.000,217,11046663,4445,0,1754359835,13196.579771749988,26701.345177830008,53351.039910960004 2025-08-05,02:10:37.000,217,11046707,4485,0,1754359836,13196.599980679988,27162.619097639996,53350.91414280001 2025-08-05,02:10:38.000,217,11046672,4004,0,1754359837,13196.573035439993,26239.775194560003,53351.06785944 2025-08-05,02:10:39.000,217,11046659,4485,0,1754359838,13196.579771749988,31314.873878490005,53351.03292384001 2025-08-05,02:10:40.000,217,11046645,4125,0,1754359839,13196.546090199998,29469.24246537,53350.97003976 2025-08-05,02:10:41.000,217,11046671,4605,0,1754359840,13196.539353890003,28546.518397499996,53351.00497536001 2025-08-05,02:10:42.000,217,11046698,4325,0,1754359841,13196.539353890003,28546.440857070003,53350.9490784 2025-08-05,02:10:43.000,217,11046678,3325,0,1754359842,13196.559562820003,27162.308935919995,53350.942091280005 2025-08-05,02:10:44.000,217,11046680,4245,0,1754359843,13196.525881269998,31776.006815700006,53350.90715568 2025-08-05,02:10:45.000,217,11046715,3725,0,1754359844,13196.532617579993,28084.948414230006,53350.81632312001 2025-08-05,02:10:46.000,217,11046662,3245,0,1754359845,13196.519144960002,27623.55465921,53350.8792072 2025-08-05,02:10:47.000,217,11046666,3285,0,1754359846,13196.539353890003,34082.72887125,53350.88619432001 2025-08-05,02:10:48.000,217,11046668,4165,0,1754359847,13196.566299129998,28084.793333370006,53350.823310240005 2025-08-05,02:10:49.000,217,11046709,3605,0,1754359848,13196.566299129998,30853.078323060006,53350.83728448001 2025-08-05,02:10:50.000,217,11046703,4445,0,1754359849,13196.593244369993,32237.182047690003,53350.823310240005 2025-08-05,02:10:51.000,217,11046653,3765,0,1754359850,13196.613453299993,28084.86382467,53350.83728448001 2025-08-05,02:10:52.000,217,11046699,4485,0,1754359851,13196.586508059998,28546.194137519997,53350.78837464 2025-08-05,02:10:53.000,217,11046677,4445,0,1754359852,13196.566299129998,30391.649322390003,53350.83728448001 2025-08-05,02:10:54.000,217,11046719,4405,0,1754359853,13196.566299129998,29930.20622346,53350.7394648 2025-08-05,02:10:55.000,217,11046718,3365,0,1754359854,13196.552826509993,28084.765136849994,53350.73247768 2025-08-05,02:10:56.000,217,11046655,4565,0,1754359855,13196.532617579993,29007.4610082,53350.74645192001 2025-08-05,02:10:57.000,217,11046698,3965,0,1754359856,13196.525881269998,30852.923242200006,53350.71151632 2025-08-05,02:10:58.000,217,11046670,4525,0,1754359857,13196.546090199998,29468.812468439995,53350.704529200004 2025-08-05,02:10:59.000,217,11046649,3765,0,1754359858,13196.498936030002,26239.225362419995,53350.676580720006 2025-08-05,02:11:00.000,217,11046690,4004,0,1754359859,13196.505672339998,30391.54358544,53350.61369664 2025-08-05,02:11:01.000,217,11046686,3885,0,1754359860,13196.519144960002,33621.14478972,53350.66260648 2025-08-05,02:11:02.000,217,11046648,4485,0,1754359861,13196.465254479997,31314.27470244,53350.55081256001 2025-08-05,02:11:03.000,217,11046633,4565,0,1754359862,13196.498936030002,35928.057171780005,53350.55081256001 2025-08-05,02:11:04.000,217,11046691,4645,0,1754359863,13196.458518170002,31314.30289896,53350.47395424 2025-08-05,02:11:05.000,217,11046669,3804,0,1754359864,13196.431572929992,28084.722842069998,53350.52985120001 2025-08-05,02:11:06.000,217,11046704,4045,0,1754359865,13196.445045549997,35928.02192612999,53350.50190272001 2025-08-05,02:11:07.000,217,11046639,4565,0,1754359866,13196.418100310002,30391.557683699997,53350.45998000001 2025-08-05,02:11:08.000,217,11046677,4965,0,1754359867,13196.404627689997,35466.62112198,53350.41107016001 2025-08-05,02:11:09.000,217,11046670,4325,0,1754359868,13196.377682450002,23932.312980360002,53350.439018640005 2025-08-05,02:11:10.000,217,11046681,3845,0,1754359869,13196.377682450002,30391.51538892,53350.44600576 2025-08-05,02:11:11.000,217,11046666,4045,0,1754359870,13196.357473520002,33621.172986239995,53350.36216032001 2025-08-05,02:11:12.000,217,11046682,3444,0,1754359871,13196.364209829997,25777.87390218,53350.390108800006 2025-08-05,02:11:13.000,217,11046698,4085,0,1754359872,13196.337264590002,30391.550634569998,53350.3551732 2025-08-05,02:11:14.000,217,11046665,4485,0,1754359873,13196.330528279992,31775.682555720006,53350.271327760005 2025-08-05,02:11:15.000,217,11046700,4245,0,1754359874,13196.303583039997,29930.192125200003,53350.25735352 2025-08-05,02:11:16.000,217,11046646,3965,0,1754359875,13196.283374109997,28084.729891199997,53350.222417920006 2025-08-05,02:11:17.000,217,11046691,4605,0,1754359876,13196.296846730002,32237.125654649994,53350.20844368 2025-08-05,02:11:18.000,217,11046656,4085,0,1754359877,13196.249692559992,34543.96049627999,53350.222417920006 2025-08-05,02:11:19.000,217,11046636,4085,0,1754359878,13196.269901489992,29007.44690994,53350.201456560004 2025-08-05,02:11:20.000,217,11046650,4245,0,1754359879,13196.182329459996,32698.441869240007,53350.12459824001 2025-08-05,02:11:21.000,217,11046666,4045,0,1754359880,13196.222747319996,31775.724850500003,53350.08267552 2025-08-05,02:11:22.000,217,11046670,3924,0,1754359881,13196.269901489992,29468.826566699994,53350.08267552 2025-08-05,02:11:23.000,217,11046651,4565,0,1754359882,13196.263165179997,27623.38548009,53349.99883008001 2025-08-05,02:11:24.000,217,11046712,4325,0,1754359883,13196.296846730002,28546.060204049994,53350.07568840001 2025-08-05,02:11:25.000,217,11046731,3725,0,1754359884,13196.310319349992,31314.27470244,53350.033765680004 2025-08-05,02:11:26.000,217,11046701,4445,0,1754359885,13196.344000899997,28084.70169468,53349.94992024 2025-08-05,02:11:27.000,217,11046624,3965,0,1754359886,13196.310319349992,29468.798370179997,53349.935946000005 2025-08-05,02:11:28.000,217,11046632,3965,0,1754359887,13196.357473520002,29930.185076070004,53349.97786872001 2025-08-05,02:11:29.000,217,11046611,4645,0,1754359888,13196.344000899997,32698.455967500005,53349.92895888001 2025-08-05,02:11:30.000,217,11046566,4245,0,1754359889,13196.370946139992,26700.534527879994,53349.92197176 2025-08-05,02:11:31.000,217,11046633,4605,0,1754359890,13196.364209829997,29468.819517569995,53349.866074800004 2025-08-05,02:11:32.000,217,11046619,4445,0,1754359891,13196.424836619997,27623.364332700003,53349.92895888001 2025-08-05,02:11:33.000,217,11046630,4325,0,1754359892,13196.445045549997,28546.116597090004,53349.89402328 2025-08-05,02:11:34.000,217,11046654,3965,0,1754359893,13196.505672339998,28084.666449030003,53349.94293312 2025-08-05,02:11:35.000,217,11046689,3965,0,1754359894,13196.478727100002,33621.04610190001,53349.88004904001 2025-08-05,02:11:36.000,217,11046620,3325,0,1754359895,13196.492199719993,27623.2233501,53349.838126320006 2025-08-05,02:11:37.000,217,11046619,4405,0,1754359896,13196.532617579993,27161.808447689997,53349.838126320006 2025-08-05,02:11:38.000,217,11046653,4525,0,1754359897,13196.566299129998,22548.047125740006,53349.84511344 2025-08-05,02:11:39.000,217,11046591,4605,0,1754359898,13196.559562820003,29929.959503909995,53349.82415208 2025-08-05,02:11:40.000,217,11046674,4165,0,1754359899,13196.599980679988,29007.221337780007,53349.817164960004 2025-08-05,02:11:41.000,217,11046627,4485,0,1754359900,13196.660607469988,29468.544601500005,53349.76126800001 2025-08-05,02:11:42.000,217,11046648,4205,0,1754359901,13196.727970569998,28545.771189720006,53349.75428088 2025-08-05,02:11:43.000,217,11046612,4004,0,1754359902,13196.741443189989,29929.88901261,53349.71235816001 2025-08-05,02:11:44.000,217,11046623,3725,0,1754359903,13196.802069979989,29468.45296281,53349.7263324 2025-08-05,02:11:45.000,217,11046682,3365,0,1754359904,13196.808806289999,32236.625166419995,53349.76126800001 2025-08-05,02:11:46.000,217,11046595,3845,0,1754359905,13196.802069979989,32697.927282749995,53349.719345280006 2025-08-05,02:11:47.000,217,11046624,4165,0,1754359906,13196.86269676999,31775.153870969996,53349.75428088 2025-08-05,02:11:48.000,217,11046636,4205,0,1754359907,13196.93005987,29468.29083282,53349.73331952 2025-08-05,02:11:49.000,217,11046666,3885,0,1754359908,13196.936796179994,27622.74400926,53349.76126800001 2025-08-05,02:11:50.000,217,11046632,3804,0,1754359909,13196.97047773,32236.357299480005,53349.73331952 2025-08-05,02:11:51.000,217,11046651,4445,0,1754359910,13196.997422969995,33620.46102411,53349.71235816001 2025-08-05,02:11:52.000,217,11046633,4445,0,1754359911,13197.03110452,28545.36234018,53349.73331952 2025-08-05,02:11:53.000,217,11046649,4485,0,1754359912,13197.09173131,29929.522457850006,53349.71235816001 2025-08-05,02:11:54.000,217,11046681,4445,0,1754359913,13197.09173131,33159.03202344,53349.70537104 2025-08-05,02:11:55.000,217,11046649,4845,0,1754359914,13197.09173131,29006.608063470005,53349.68440968 2025-08-05,02:11:56.000,217,11046663,4685,0,1754359915,13197.12541285999,27161.082387300004,53349.68440968 2025-08-05,02:11:57.000,217,11046607,4565,0,1754359916,13197.17256703,30390.606051149996,53349.66344832001 2025-08-05,02:11:58.000,217,11046646,4205,0,1754359917,13197.20624857999,26699.589944460007,53349.670435440006 2025-08-05,02:11:59.000,217,11046649,4445,0,1754359918,13197.287084299991,32697.328106700006,53349.7263324 2025-08-05,02:12:00.000,217,11046637,4405,0,1754359919,13197.320765849996,32697.349254090004,53349.66344832001 2025-08-05,02:12:01.000,217,11046628,4004,0,1754359920,13197.33423847,26699.392568819996,53349.73331952 2025-08-05,02:12:02.000,217,11046583,4605,0,1754359921,13197.367920019991,27622.081391040003,53349.71235816001 2025-08-05,02:12:03.000,217,11046656,3885,0,1754359922,13197.381392639996,30390.24654552,53349.70537104 2025-08-05,02:12:04.000,217,11046597,4285,0,1754359923,13197.401601569996,29467.49428113,53349.74030664001 2025-08-05,02:12:05.000,217,11046628,3085,0,1754359924,13197.428546809992,35003.75409879,53349.7263324 2025-08-05,02:12:06.000,217,11046617,4245,0,1754359925,13197.428546809992,27160.518456899998,53349.74729376 2025-08-05,02:12:07.000,217,11046645,4645,0,1754359926,13197.442019429996,29928.62721834,53349.70537104 2025-08-05,02:12:08.000,217,11046676,4045,0,1754359927,13197.489173599992,29467.212315929995,53349.719345280006 2025-08-05,02:12:09.000,217,11046662,4125,0,1754359928,13197.489173599992,32235.342224759996,53349.75428088 2025-08-05,02:12:10.000,217,11046584,4045,0,1754359929,13197.455492050001,29467.092480720006,53349.698383920004 2025-08-05,02:12:11.000,217,11046595,4805,0,1754359930,13197.435283120001,26698.8709332,53349.74729376 2025-08-05,02:12:12.000,217,11046650,4004,0,1754359931,13197.448755739992,31773.84978192,53349.69139680001 2025-08-05,02:12:13.000,217,11046639,4445,0,1754359932,13197.428546809992,32696.524505880006,53349.69139680001 2025-08-05,02:12:14.000,217,11046651,4445,0,1754359933,13197.435283120001,25776.083423160002,53349.57261576001 2025-08-05,02:12:15.000,217,11046631,4445,0,1754359934,13197.421810499996,29005.5577431,53349.69139680001 2025-08-05,02:12:16.000,217,11046625,4485,0,1754359935,13197.388128949991,26237.343244710006,53349.70537104 2025-08-05,02:12:17.000,217,11046685,4445,0,1754359936,13197.361183709996,29466.84576117,53349.66344832001 2025-08-05,02:12:18.000,217,11046632,4004,0,1754359937,13197.374656330001,28082.749085670002,53349.66344832001 2025-08-05,02:12:19.000,217,11046701,4525,0,1754359938,13197.327502159991,35003.10557883,53349.62152560001 2025-08-05,02:12:20.000,217,11046644,3965,0,1754359939,13197.320765849996,32696.207295030006,53349.68440968 2025-08-05,02:12:21.000,217,11046628,4125,0,1754359940,13197.320765849996,30389.42884644,53349.61453848 2025-08-05,02:12:22.000,217,11046667,4405,0,1754359941,13197.287084299991,29466.725925959996,53349.649474080004 2025-08-05,02:12:23.000,217,11046667,4605,0,1754359942,13197.280347989996,31773.49732542,53349.6564612 2025-08-05,02:12:24.000,217,11046661,4645,0,1754359943,13197.27361168,24391.676585940004,53349.63549984 2025-08-05,02:12:25.000,217,11046642,4085,0,1754359944,13197.19277596,33618.811527690006,53349.649474080004 2025-08-05,02:12:26.000,217,11046660,3125,0,1754359945,13197.1523581,30850.639324079995,53349.64248696001 2025-08-05,02:12:27.000,217,11046673,4565,0,1754359946,13197.1523581,27621.242544570006,53349.54466728001 2025-08-05,02:12:28.000,217,11046657,4485,0,1754359947,13197.10520392999,27159.919280849994,53349.600564240005 2025-08-05,02:12:29.000,217,11046668,4405,0,1754359948,13197.04457713999,27159.912231719994,53349.63549984 2025-08-05,02:12:30.000,217,11046637,4645,0,1754359949,13197.058049759995,29466.718876829997,53349.56562864 2025-08-05,02:12:31.000,217,11046621,4605,0,1754359950,13197.05131345,26698.511427570003,53349.6564612 2025-08-05,02:12:32.000,217,11046612,3165,0,1754359951,13197.03110452,29005.416760499997,53349.59357712001 2025-08-05,02:12:33.000,217,11046654,4565,0,1754359952,13197.00415927999,29005.459055280007,53349.62851272 2025-08-05,02:12:34.000,217,11046668,3965,0,1754359953,13196.93005987,30389.583927300002,53349.530693040004 2025-08-05,02:12:35.000,217,11046635,4805,0,1754359954,13196.92332355999,27621.4610676,53349.54466728001 2025-08-05,02:12:36.000,217,11046642,4045,0,1754359955,13196.90985094,26237.39963775,53349.551654400006 2025-08-05,02:12:37.000,217,11046681,4565,0,1754359956,13196.88290569999,29005.642332660005,53349.530693040004 2025-08-05,02:12:38.000,217,11046673,4445,0,1754359957,13196.84248783999,29467.134775500002,53349.61453848 2025-08-05,02:12:39.000,217,11046627,4605,0,1754359958,13196.82227890999,32235.377470410007,53349.54466728001 2025-08-05,02:12:40.000,217,11046588,4405,0,1754359959,13196.808806289999,30389.978678579995,53349.53768016 2025-08-05,02:12:41.000,217,11046660,4125,0,1754359960,13196.754915809994,26699.103554490008,53349.5167188 2025-08-05,02:12:42.000,217,11046639,4685,0,1754359961,13196.714497949994,31312.801434270004,53349.45383472001 2025-08-05,02:12:43.000,217,11046694,3965,0,1754359962,13196.707761639998,30390.169005090007,53349.481783200004 2025-08-05,02:12:44.000,217,11046640,4004,0,1754359963,13196.727970569998,29006.18511567,53349.48877032 2025-08-05,02:12:45.000,217,11046694,3245,0,1754359964,13196.721234259989,27622.229422770004,53349.48877032 2025-08-05,02:12:46.000,217,11046711,4365,0,1754359965,13196.741443189989,28544.911195859997,53349.45383472001 2025-08-05,02:12:47.000,217,11046727,4325,0,1754359966,13196.714497949994,29006.297901750004,53349.4468476 2025-08-05,02:12:48.000,217,11046695,4485,0,1754359967,13196.674080089993,30390.465068549995,53349.46082184 2025-08-05,02:12:49.000,217,11046690,4205,0,1754359968,13196.660607469988,28083.771209519997,53349.502744560006 2025-08-05,02:12:50.000,217,11046652,4045,0,1754359969,13196.687552709998,25776.957515279995,53349.45383472001 2025-08-05,02:12:51.000,217,11046703,4445,0,1754359970,13196.701025329989,30390.71883723,53349.52370592001 2025-08-05,02:12:52.000,217,11046705,4645,0,1754359971,13196.714497949994,26699.871909659996,53349.481783200004 2025-08-05,02:12:53.000,217,11046697,4605,0,1754359972,13196.680816399989,28084.06022385,53349.530693040004 2025-08-05,02:12:54.000,217,11046733,4525,0,1754359973,13196.647134849998,28545.446929740006,53349.502744560006 2025-08-05,02:12:55.000,217,11046654,4165,0,1754359974,13196.640398539988,32697.786300149994,53349.502744560006 2025-08-05,02:12:56.000,217,11046678,3845,0,1754359975,13196.640398539988,29468.29083282,53349.46780896 2025-08-05,02:12:57.000,217,11046648,4085,0,1754359976,13196.633662229993,28545.545617559997,53349.551654400006 2025-08-05,02:12:58.000,217,11046703,4445,0,1754359977,13196.660607469988,27161.519433359994,53349.52370592001 2025-08-05,02:12:59.000,217,11046736,4085,0,1754359978,13196.653871159993,29929.74803001,53349.5167188 2025-08-05,02:13:00.000,217,11046671,4645,0,1754359979,13196.687552709998,31775.26665705,53349.45383472001 2025-08-05,02:13:01.000,217,11046707,4485,0,1754359980,13196.707761639998,29468.382471510005,53349.46082184 2025-08-05,02:13:02.000,217,11046687,4365,0,1754359981,13196.701025329989,30852.429803100007,53349.45383472001 2025-08-05,02:13:03.000,217,11046698,3924,0,1754359982,13196.721234259989,24854.571805650005,53349.49575744001 2025-08-05,02:13:04.000,217,11046692,4165,0,1754359983,13196.802069979989,31313.717821169994,53349.43986048 2025-08-05,02:13:05.000,217,11046694,4004,0,1754359984,13196.849224149999,27161.350254239995,53349.43986048 2025-08-05,02:13:06.000,217,11046691,4405,0,1754359985,13196.889642009999,25315.880971110004,53349.42588624001 2025-08-05,02:13:07.000,217,11046690,4165,0,1754359986,13196.93005987,25315.824578069994,53349.48877032 2025-08-05,02:13:08.000,217,11046661,4525,0,1754359987,13196.98395034999,26238.478154640005,53349.502744560006 2025-08-05,02:13:09.000,217,11046679,4485,0,1754359988,13197.037840829995,31774.759119690003,53349.46780896 2025-08-05,02:13:10.000,217,11046648,4165,0,1754359989,13197.04457713999,27622.391552760004,53349.47479608001 2025-08-05,02:13:11.000,217,11046665,4405,0,1754359990,13197.08499499999,29929.134755699997,53349.43986048 2025-08-05,02:13:12.000,217,11046684,3885,0,1754359991,13197.07152238,28544.988736290004,53349.42588624001 2025-08-05,02:13:13.000,217,11046624,3965,0,1754359992,13197.11194024,28083.658423440007,53349.432873360005 2025-08-05,02:13:14.000,217,11046627,4405,0,1754359993,13197.13214917,30851.760135749995,53349.432873360005 2025-08-05,02:13:15.000,217,11046663,4445,0,1754359994,13197.08499499999,32697.158927580007,53349.46780896 2025-08-05,02:13:16.000,217,11046674,4125,0,1754359995,13197.03110452,28083.453998669997,53349.43986048 2025-08-05,02:13:17.000,217,11046629,4445,0,1754359996,13196.977214039995,30390.23949639,53349.383963520006 2025-08-05,02:13:18.000,217,11046697,4645,0,1754359997,13196.936796179994,27160.610095590004,53349.39095064 2025-08-05,02:13:19.000,217,11046708,4205,0,1754359998,13196.90985094,31312.977662520003,53349.34902792 2025-08-05,02:13:20.000,217,11046657,4445,0,1754359999,13196.90311462999,25315.211303760007,53349.35601504001 2025-08-05,02:13:21.000,217,11046671,4645,0,1754360000,13196.829015219999,31774.244533200006,53349.29313096 2025-08-05,02:13:22.000,217,11046692,4125,0,1754360001,13196.748179499999,29006.107575240007,53349.314092320004 2025-08-05,02:13:23.000,217,11046676,3804,0,1754360002,13196.680816399989,35465.24654163,53349.25819536001 2025-08-05,02:13:24.000,217,11046670,3285,0,1754360003,13196.626925919998,24853.923285690005,53349.30710520001 2025-08-05,02:13:25.000,217,11046693,4925,0,1754360004,13196.573035439993,25315.309991579998,53349.314092320004 2025-08-05,02:13:26.000,217,11046620,4125,0,1754360005,13196.539353890003,29467.592968950004,53349.2022984 2025-08-05,02:13:27.000,217,11046687,4325,0,1754360006,13196.485463409997,33619.953486750004,53349.24422112 2025-08-05,02:13:28.000,217,11046670,4004,0,1754360007,13196.478727100002,25776.802434419995,53349.23723400001 2025-08-05,02:13:29.000,217,11046652,4004,0,1754360008,13196.377682450002,31313.203234679997,53349.2022984 2025-08-05,02:13:30.000,217,11046668,4165,0,1754360009,13196.317055660002,25776.816532679994,53349.18832416001 2025-08-05,02:13:31.000,217,11046643,4725,0,1754360010,13196.290110419992,32236.025990370006,53349.18133704 2025-08-05,02:13:32.000,217,11046702,4045,0,1754360011,13196.229483629992,30390.641296800008,53349.18133704 2025-08-05,02:13:33.000,217,11046634,4125,0,1754360012,13196.249692559992,30852.070297469996,53349.11845296001 2025-08-05,02:13:34.000,217,11046667,4765,0,1754360013,13196.256428870001,26699.780270970004,53349.097491600005 2025-08-05,02:13:35.000,217,11046709,3725,0,1754360014,13196.222747319996,29929.388524380003,53348.999671920006 2025-08-05,02:13:36.000,217,11046640,4085,0,1754360015,13196.236219940001,32697.624170159994,53349.027620400004 2025-08-05,02:13:37.000,217,11046684,3965,0,1754360016,13196.236219940001,31313.590936830005,53349.00665904 2025-08-05,02:13:38.000,217,11046690,3924,0,1754360017,13196.276637800001,31774.984691849997,53349.027620400004 2025-08-05,02:13:39.000,217,11046671,4485,0,1754360018,13196.296846730002,29006.83363563,53348.98569768 2025-08-05,02:13:40.000,217,11046676,4085,0,1754360019,13196.337264590002,29929.607047409998,53349.04159464001 2025-08-05,02:13:41.000,217,11046679,4565,0,1754360020,13196.357473520002,30852.3593118,53349.01364616 2025-08-05,02:13:42.000,217,11046685,4445,0,1754360021,13196.377682450002,28084.264648619996,53348.999671920006 2025-08-05,02:13:43.000,217,11046683,4445,0,1754360022,13196.424836619997,29929.825570440007,53349.00665904 2025-08-05,02:13:44.000,217,11046695,4565,0,1754360023,13196.485463409997,29007.14379735,53348.93678784 2025-08-05,02:13:45.000,217,11046655,4645,0,1754360024,13196.525881269998,28545.799386240004,53348.999671920006 2025-08-05,02:13:46.000,217,11046703,4565,0,1754360025,13196.566299129998,31775.42173791,53348.98569768 2025-08-05,02:13:47.000,217,11046701,4285,0,1754360026,13196.633662229993,30391.38145545,53348.90883936 2025-08-05,02:13:48.000,217,11046718,4205,0,1754360027,13196.667343779998,29930.07933912,53348.90883936 2025-08-05,02:13:49.000,217,11046712,4125,0,1754360028,13196.721234259989,29930.163928680005,53348.9577492 2025-08-05,02:13:50.000,217,11046690,4004,0,1754360029,13196.775124739994,28546.039056659996,53348.91582648 2025-08-05,02:13:51.000,217,11046661,4365,0,1754360030,13196.84248783999,28546.137744480002,53348.90185224001 2025-08-05,02:13:52.000,217,11046675,4605,0,1754360031,13196.916587249994,29007.559696020006,53348.91582648 2025-08-05,02:13:53.000,217,11046648,4325,0,1754360032,13196.936796179994,29007.60903993,53348.831981040006 2025-08-05,02:13:54.000,217,11046700,4405,0,1754360033,13197.00415927999,29468.953451039997,53348.8180068 2025-08-05,02:13:55.000,217,11046614,3245,0,1754360034,13197.02436820999,32237.252538989997,53348.831981040006 2025-08-05,02:13:56.000,217,11046635,4365,0,1754360035,13197.078258689995,33160.018901639996,53348.82499392001 2025-08-05,02:13:57.000,217,11046675,4365,0,1754360036,13197.13214917,28546.29987447,53348.82499392001 2025-08-05,02:13:58.000,217,11046703,4245,0,1754360037,13197.199512269995,32698.69563792,53348.887878 2025-08-05,02:13:59.000,217,11046683,4525,0,1754360038,13197.25340275,31314.577815030003,53348.831981040006 2025-08-05,02:14:00.000,217,11046674,4085,0,1754360039,13197.347711089991,31314.521421989994,53348.83896816 2025-08-05,02:14:01.000,217,11046642,4165,0,1754360040,13197.408337879991,28546.257579690006,53348.80403256001 2025-08-05,02:14:02.000,217,11046643,4445,0,1754360041,13197.482437289997,33621.26462493,53348.84595528 2025-08-05,02:14:03.000,217,11046704,4205,0,1754360042,13197.543064079997,31314.345193739995,53348.78307120001 2025-08-05,02:14:04.000,217,11046678,3965,0,1754360043,13197.617163490002,30852.944389590004,53348.78307120001 2025-08-05,02:14:05.000,217,11046682,4205,0,1754360044,13197.671053969992,30391.480143270004,53348.78307120001 2025-08-05,02:14:06.000,217,11046663,4645,0,1754360045,13197.772098619993,29007.390516900006,53348.75512272001 2025-08-05,02:14:07.000,217,11046648,4085,0,1754360046,13197.805780169998,25777.620133500008,53348.73416136001 2025-08-05,02:14:08.000,217,11046667,4485,0,1754360047,13197.852934339993,29468.509355849994,53348.762109840005 2025-08-05,02:14:09.000,217,11046664,4205,0,1754360048,13197.900088509989,29468.42476629,53348.73416136001 2025-08-05,02:14:10.000,217,11046628,4165,0,1754360049,13197.967451609999,24854.642296949998,53348.72717424 2025-08-05,02:14:11.000,217,11046628,4085,0,1754360050,13198.007869469999,31313.717821169994,53348.78307120001 2025-08-05,02:14:12.000,217,11046665,4565,0,1754360051,13198.007869469999,28083.996781680005,53348.76909696 2025-08-05,02:14:13.000,217,11046672,3924,0,1754360052,13198.007869469999,33158.88399171,53348.79005832 2025-08-05,02:14:14.000,217,11046651,4605,0,1754360053,13198.007869469999,29467.874934149993,53348.76909696 2025-08-05,02:14:15.000,217,11046690,4285,0,1754360054,13197.987660539999,29929.162952219995,53348.74114848 2025-08-05,02:14:16.000,217,11046698,4085,0,1754360055,13198.028078399999,32235.955499069998,53348.79005832 2025-08-05,02:14:17.000,217,11046671,4645,0,1754360056,13198.001133159989,23931.241512599998,53348.713200000006 2025-08-05,02:14:18.000,217,11046667,4325,0,1754360057,13198.001133159989,31313.0199573,53348.713200000006 2025-08-05,02:14:19.000,217,11046667,4485,0,1754360058,13197.947242679998,29006.135771760004,53348.68525152001 2025-08-05,02:14:20.000,217,11046637,4365,0,1754360059,13197.920297439989,28083.221377380003,53348.68525152001 2025-08-05,02:14:21.000,217,11046605,4405,0,1754360060,13197.859670649988,32235.43386345,53348.69922576 2025-08-05,02:14:22.000,217,11046681,4485,0,1754360061,13197.852934339993,30851.330138820005,53348.643328800004 2025-08-05,02:14:23.000,217,11046605,4365,0,1754360062,13197.778834930003,29005.748069609996,53348.67127728 2025-08-05,02:14:24.000,217,11046586,4165,0,1754360063,13197.704735519997,29928.436891830002,53348.61538032001 2025-08-05,02:14:25.000,217,11046627,4525,0,1754360064,13197.630636109992,29005.585939619996,53348.63634168001 2025-08-05,02:14:26.000,217,11046570,4165,0,1754360065,13197.563273009997,31312.37143734,53348.56647048001 2025-08-05,02:14:27.000,217,11046621,4605,0,1754360066,13197.543064079997,29466.916252469993,53348.60140608 2025-08-05,02:14:28.000,217,11046600,4325,0,1754360067,13197.462228359997,29005.585939619996,53348.58743184001 2025-08-05,02:14:29.000,217,11046681,4405,0,1754360068,13197.401601569996,25314.64737336,53348.5734576 2025-08-05,02:14:30.000,217,11046611,4525,0,1754360069,13197.327502159991,30851.05522275,53348.53153488 2025-08-05,02:14:31.000,217,11046600,4165,0,1754360070,13197.27361168,30389.717860770004,53348.594418960005 2025-08-05,02:14:32.000,217,11046679,4845,0,1754360071,13197.239930129996,24853.436895720006,53348.524547760004 2025-08-05,02:14:33.000,217,11046645,4485,0,1754360072,13197.18603964999,27160.201246049997,53348.545509120006 2025-08-05,02:14:34.000,217,11046639,4645,0,1754360073,13197.16583071999,29928.408695310005,53348.475637920004 2025-08-05,02:14:35.000,217,11046651,4645,0,1754360074,13197.1523581,33158.03809611,53348.545509120006 2025-08-05,02:14:36.000,217,11046584,4205,0,1754360075,13197.118676549995,35464.97162556001,53348.48961216001 2025-08-05,02:14:37.000,217,11046645,4685,0,1754360076,13197.08499499999,35465.04916599,53348.53852200001 2025-08-05,02:14:38.000,217,11046681,4605,0,1754360077,13197.058049759995,33619.59398111999,53348.53153488 2025-08-05,02:14:39.000,217,11046653,4445,0,1754360078,13197.078258689995,30390.09146466,53348.51756064001 2025-08-05,02:14:40.000,217,11046697,4605,0,1754360079,13197.058049759995,29006.00183829,53348.53153488 2025-08-05,02:14:41.000,217,11046666,4125,0,1754360080,13197.02436820999,34081.093473090004,53348.524547760004 2025-08-05,02:14:42.000,217,11046638,4125,0,1754360081,13197.04457713999,29467.49428113,53348.53852200001 2025-08-05,02:14:43.000,217,11046663,4605,0,1754360082,13197.00415927999,33619.784307630005,53348.48262504 2025-08-05,02:14:44.000,217,11046642,4045,0,1754360083,13197.02436820999,34542.494277239995,53348.53852200001 2025-08-05,02:14:45.000,217,11046611,4565,0,1754360084,13197.04457713999,28083.320065199994,53348.53153488 2025-08-05,02:14:46.000,217,11046625,4525,0,1754360085,13197.05131345,31312.83667992,53348.51057352 2025-08-05,02:14:47.000,217,11046691,4445,0,1754360086,13197.058049759995,26699.075357969996,53348.46166368 2025-08-05,02:14:48.000,217,11046692,4245,0,1754360087,13197.07152238,31774.033059299996,53348.48961216001 2025-08-05,02:14:49.000,217,11046638,4004,0,1754360088,13197.04457713999,28083.073345650002,53348.48262504 2025-08-05,02:14:50.000,217,11046622,3965,0,1754360089,13197.037840829995,29467.127726370003,53348.5035864 2025-08-05,02:14:51.000,217,11046646,3965,0,1754360090,13197.037840829995,29005.68462744,53348.46865080001 2025-08-05,02:14:52.000,217,11046595,4365,0,1754360091,13197.04457713999,35926.01997321,53348.4337152 2025-08-05,02:14:53.000,217,11046689,4565,0,1754360092,13197.04457713999,31773.66650454,53348.44768944001 2025-08-05,02:14:54.000,217,11046686,4405,0,1754360093,13197.058049759995,31773.610111500006,53348.44070232 2025-08-05,02:14:55.000,217,11046675,4485,0,1754360094,13197.00415927999,29928.028042289996,53348.356856880004 2025-08-05,02:14:56.000,217,11046699,4525,0,1754360095,13197.00415927999,30850.667520600007,53348.39877960001 2025-08-05,02:14:57.000,217,11046758,4085,0,1754360096,13196.9502688,25314.280818600004,53348.38480536 2025-08-05,02:14:58.000,217,11046646,4165,0,1754360097,13196.936796179994,28082.417776560003,53348.32192128001 2025-08-05,02:14:59.000,217,11046695,4725,0,1754360098,13196.96374141999,27159.602069999994,53348.31493416 2025-08-05,02:15:00.000,217,11046697,4685,0,1754360099,13196.9502688,31773.151918050004,53348.31493416 2025-08-05,02:15:01.000,217,11046677,4605,0,1754360100,13196.9502688,21623.229466260003,53348.26602432 2025-08-05,02:15:02.000,217,11046681,4605,0,1754360101,13196.93005987,34079.817580560004,53348.27301144 2025-08-05,02:15:03.000,217,11046663,4685,0,1754360102,13196.869433079999,31772.975689800005,53348.28698568 2025-08-05,02:15:04.000,217,11046688,4125,0,1754360103,13196.849224149999,29466.2183886,53348.27301144 2025-08-05,02:15:05.000,217,11046642,4245,0,1754360104,13196.869433079999,34541.14789341,53348.25205008001 2025-08-05,02:15:06.000,217,11046672,4325,0,1754360105,13196.82227890999,28543.571861160002,53348.26602432 2025-08-05,02:15:07.000,217,11046641,4605,0,1754360106,13196.788597359999,33618.55070988,53348.28698568 2025-08-05,02:15:08.000,217,11046685,4725,0,1754360107,13196.748179499999,28543.60005768,53348.30095992001 2025-08-05,02:15:09.000,217,11046698,3885,0,1754360108,13196.748179499999,33157.26974094,53348.37083112001 2025-08-05,02:15:10.000,217,11046722,4045,0,1754360109,13196.721234259989,29005.106598779996,53348.28698568 2025-08-05,02:15:11.000,217,11046709,4605,0,1754360110,13196.734706879994,34080.09954576001,53348.34288264 2025-08-05,02:15:12.000,217,11046693,4565,0,1754360111,13196.721234259989,30389.26671645,53348.39179248 2025-08-05,02:15:13.000,217,11046688,4165,0,1754360112,13196.701025329989,30389.400649920004,53348.356856880004 2025-08-05,02:15:14.000,217,11046665,4645,0,1754360113,13196.721234259989,24853.105586610007,53348.32192128001 2025-08-05,02:15:15.000,217,11046656,3965,0,1754360114,13196.660607469988,34080.388560089996,53348.30095992001 2025-08-05,02:15:16.000,217,11046624,4165,0,1754360115,13196.653871159993,29005.423809629996,53348.363844 2025-08-05,02:15:17.000,217,11046645,4485,0,1754360116,13196.653871159993,31773.603062370006,53348.40576672 2025-08-05,02:15:18.000,217,11046680,3965,0,1754360117,13196.667343779998,24853.246569209994,53348.41974096001 2025-08-05,02:15:19.000,217,11046651,4525,0,1754360118,13196.694289019993,29928.246565320005,53348.41974096001 2025-08-05,02:15:20.000,217,11046659,4245,0,1754360119,13196.741443189989,30389.569829040003,53348.44070232 2025-08-05,02:15:21.000,217,11046625,4285,0,1754360120,13196.754915809994,29466.888055949996,53348.48262504 2025-08-05,02:15:22.000,217,11046691,4285,0,1754360121,13196.802069979989,29466.902154209994,53348.51057352 2025-08-05,02:15:23.000,217,11046697,4525,0,1754360122,13196.795333669994,33619.12168941001,53348.51756064001 2025-08-05,02:15:24.000,217,11046667,4645,0,1754360123,13196.82227890999,27621.390576300008,53348.55948336 2025-08-05,02:15:25.000,217,11046710,4045,0,1754360124,13196.86269676999,30850.92128928,53348.524547760004 2025-08-05,02:15:26.000,217,11046659,4445,0,1754360125,13196.876169389994,29928.232467060006,53348.53852200001 2025-08-05,02:15:27.000,217,11046602,4125,0,1754360126,13196.88290569999,24853.19017617,53348.55249624 2025-08-05,02:15:28.000,217,11046699,4565,0,1754360127,13196.9502688,32234.940424350003,53348.594418960005 2025-08-05,02:15:29.000,217,11046715,4565,0,1754360128,13196.889642009999,27159.905182589995,53348.545509120006 2025-08-05,02:15:30.000,217,11046669,4605,0,1754360129,13196.9502688,31773.462079770004,53348.58743184001 2025-08-05,02:15:31.000,217,11046623,4685,0,1754360130,13196.90985094,26237.07537777,53348.524547760004 2025-08-05,02:15:32.000,217,11046576,4085,0,1754360131,13196.916587249994,23468.917272420003,53348.6083932 2025-08-05,02:15:33.000,217,11046600,3965,0,1754360132,13196.957005109994,28082.516464379994,53348.58743184001 2025-08-05,02:15:34.000,217,11046614,3965,0,1754360133,13196.957005109994,29927.894108819994,53348.61538032001 2025-08-05,02:15:35.000,217,11046627,4965,0,1754360134,13196.957005109994,26698.356346710003,53348.58743184001 2025-08-05,02:15:36.000,217,11046598,4325,0,1754360135,13196.96374141999,28543.832678970008,53348.58743184001 2025-08-05,02:15:37.000,217,11046673,4445,0,1754360136,13196.99068666,30389.238519930004,53348.67127728 2025-08-05,02:15:38.000,217,11046686,3965,0,1754360137,13196.98395034999,29005.106598779996,53348.58743184001 2025-08-05,02:15:39.000,217,11046730,4085,0,1754360138,13196.997422969995,29927.880010559995,53348.643328800004 2025-08-05,02:15:40.000,217,11046667,4645,0,1754360139,13197.037840829995,33618.783331169994,53348.62935456 2025-08-05,02:15:41.000,217,11046666,4085,0,1754360140,13197.078258689995,29005.155942690006,53348.65730304001 2025-08-05,02:15:42.000,217,11046674,4165,0,1754360141,13197.14562178999,27159.728954339997,53348.6782644 2025-08-05,02:15:43.000,217,11046682,4325,0,1754360142,13197.13214917,32696.059263300005,53348.69922576 2025-08-05,02:15:44.000,217,11046684,4004,0,1754360143,13197.16583071999,33157.44596919,53348.713200000006 2025-08-05,02:15:45.000,217,11046657,4765,0,1754360144,13197.17256703,30389.28786384,53348.69922576 2025-08-05,02:15:46.000,217,11046674,4245,0,1754360145,13197.219721199996,27621.207298919995,53348.74114848 2025-08-05,02:15:47.000,217,11046656,4045,0,1754360146,13197.26687536999,30389.309011229998,53348.65730304001 2025-08-05,02:15:48.000,217,11046633,4645,0,1754360147,13197.33423847,29005.2052866,53348.70621288001 2025-08-05,02:15:49.000,217,11046662,3965,0,1754360148,13197.347711089991,27159.757150859994,53348.7481356 2025-08-05,02:15:50.000,217,11046645,4245,0,1754360149,13197.408337879991,28082.4741696,53348.77608408 2025-08-05,02:15:51.000,217,11046669,4525,0,1754360150,13197.468964669992,28082.509415249995,53348.76909696 2025-08-05,02:15:52.000,217,11046685,4485,0,1754360151,13197.529591459992,29466.549697709997,53348.811019680004 2025-08-05,02:15:53.000,217,11046642,4205,0,1754360152,13197.590218249992,28082.537611770007,53348.811019680004 2025-08-05,02:15:54.000,217,11046693,4845,0,1754360153,13197.610427179992,30389.407699050003,53348.80403256001 2025-08-05,02:15:55.000,217,11046715,4525,0,1754360154,13197.724944449998,30389.492288609996,53348.90883936 2025-08-05,02:15:56.000,217,11046633,3685,0,1754360155,13197.758626000003,29466.704778569998,53348.880890880006 2025-08-05,02:15:57.000,217,11046677,4605,0,1754360156,13197.825989099998,31312.131766920007,53348.83896816 2025-08-05,02:15:58.000,217,11046622,4045,0,1754360157,13197.900088509989,32696.186147639994,53348.92281360001 2025-08-05,02:15:59.000,217,11046622,4085,0,1754360158,13197.960715299989,31773.462079770004,53348.95076208001 2025-08-05,02:16:00.000,217,11046656,4165,0,1754360159,13198.014605779994,30389.42884644,53348.96473632 2025-08-05,02:16:01.000,217,11046619,4645,0,1754360160,13198.10217780999,27159.919280849994,53348.93678784 2025-08-05,02:16:02.000,217,11046651,4565,0,1754360161,13198.196486149995,35003.063284050004,53348.96473632 2025-08-05,02:16:03.000,217,11046677,4245,0,1754360162,13198.25037663,26698.53257496,53348.929800720005 2025-08-05,02:16:04.000,217,11046692,3965,0,1754360163,13198.26384924999,33157.5658044,53348.99268480001 2025-08-05,02:16:05.000,217,11046642,3245,0,1754360164,13198.33121235,29466.704778569998,53348.9577492 2025-08-05,02:16:06.000,217,11046673,4485,0,1754360165,13198.36489389999,28543.966612439996,53349.04159464001 2025-08-05,02:16:07.000,217,11046684,3965,0,1754360166,13198.418784379995,31312.103570399995,53348.999671920006 2025-08-05,02:16:08.000,217,11046640,4004,0,1754360167,13198.418784379995,29466.66248379,53348.999671920006 2025-08-05,02:16:09.000,217,11046614,4085,0,1754360168,13198.48614747999,34080.26872488001,53349.04159464001 2025-08-05,02:16:10.000,217,11046685,4365,0,1754360169,13198.540037959996,28082.558759160005,53349.08351736 2025-08-05,02:16:11.000,217,11046668,4245,0,1754360170,13198.580455819996,26237.110623419998,53348.96473632 2025-08-05,02:16:12.000,217,11046646,3965,0,1754360171,13198.614137370001,23930.339223960007,53349.03460752 2025-08-05,02:16:13.000,217,11046686,4085,0,1754360172,13198.587192129991,30389.372453400007,53349.04159464001 2025-08-05,02:16:14.000,217,11046673,4485,0,1754360173,13198.607401059991,26237.06832864,53349.06954312001 2025-08-05,02:16:15.000,217,11046645,4765,0,1754360174,13198.627609989991,31773.419784989994,53349.08351736 2025-08-05,02:16:16.000,217,11046631,4605,0,1754360175,13198.634346300001,29005.21233573,53349.07653024 2025-08-05,02:16:17.000,217,11046607,4765,0,1754360176,13198.674764160001,25775.660475359997,53349.09050448001 2025-08-05,02:16:18.000,217,11046641,4645,0,1754360177,13198.668027849992,31773.328146300002,53349.05556888 2025-08-05,02:16:19.000,217,11046653,4485,0,1754360178,13198.708445709992,27159.736003469996,53349.04159464001 2025-08-05,02:16:20.000,217,11046571,4645,0,1754360179,13198.721918329997,32234.623213500003,53349.12544008 2025-08-05,02:16:21.000,217,11046579,4645,0,1754360180,13198.694973090001,28543.684647240007,53349.08351736 2025-08-05,02:16:22.000,217,11046631,4565,0,1754360181,13198.694973090001,28543.642352459996,53349.08351736 2025-08-05,02:16:23.000,217,11046627,4445,0,1754360182,13198.688236779992,25775.491296239998,53349.07653024 2025-08-05,02:16:24.000,217,11046611,4365,0,1754360183,13198.668027849992,31311.828654330006,53349.05556888 2025-08-05,02:16:25.000,217,11046579,3725,0,1754360184,13198.674764160001,28543.642352459996,53349.04159464001 2025-08-05,02:16:26.000,217,11046619,4565,0,1754360185,13198.715182020002,28082.333186999997,53349.03460752 2025-08-05,02:16:27.000,217,11046566,4085,0,1754360186,13198.681500469997,29005.014960090004,53349.05556888 2025-08-05,02:16:28.000,217,11046639,4285,0,1754360187,13198.661291539996,30388.998849509997,53349.03460752 2025-08-05,02:16:29.000,217,11046644,4045,0,1754360188,13198.634346300001,35925.329158470005,53349.02063328001 2025-08-05,02:16:30.000,217,11046605,4445,0,1754360189,13198.641082609996,28543.60005768,53349.027620400004 2025-08-05,02:16:31.000,217,11046623,4405,0,1754360190,13198.607401059991,29004.958567049995,53348.999671920006 2025-08-05,02:16:32.000,217,11046620,4325,0,1754360191,13198.627609989991,26236.835707349994,53348.99268480001 2025-08-05,02:16:33.000,217,11046598,4004,0,1754360192,13198.607401059991,26236.899149520003,53348.978710560004 2025-08-05,02:16:34.000,217,11046621,4525,0,1754360193,13198.607401059991,27620.918284590007,53348.89486512 2025-08-05,02:16:35.000,217,11046683,4725,0,1754360194,13198.546774269991,29466.38051859,53348.978710560004 2025-08-05,02:16:36.000,217,11046682,4004,0,1754360195,13198.540037959996,28543.61415594,53348.94377496 2025-08-05,02:16:37.000,217,11046690,4245,0,1754360196,13198.506356409991,29927.731978829994,53348.9577492 2025-08-05,02:16:38.000,217,11046661,4605,0,1754360197,13198.540037959996,29466.37346946,53348.89486512 2025-08-05,02:16:39.000,217,11046723,3725,0,1754360198,13198.519829029996,26698.194216720003,53348.89486512 2025-08-05,02:16:40.000,217,11046679,4405,0,1754360199,13198.46593854999,29005.05020574,53348.86691664 2025-08-05,02:16:41.000,217,11046582,4045,0,1754360200,13198.46593854999,29466.458059020006,53348.811019680004 2025-08-05,02:16:42.000,217,11046662,3885,0,1754360201,13198.499620099996,32695.94647722,53348.85294240001 2025-08-05,02:16:43.000,217,11046660,4405,0,1754360202,13198.46593854999,27620.98172676,53348.8180068 2025-08-05,02:16:44.000,217,11046676,4165,0,1754360203,13198.44572961999,29466.415764239995,53348.859929520004 2025-08-05,02:16:45.000,217,11046697,4525,0,1754360204,13198.44572961999,31773.151918050004,53348.75512272001 2025-08-05,02:16:46.000,217,11046668,4125,0,1754360205,13198.438993309996,32695.890084180006,53348.811019680004 2025-08-05,02:16:47.000,217,11046655,4365,0,1754360206,13198.418784379995,28543.705794630005,53348.79704544 2025-08-05,02:16:48.000,217,11046673,4645,0,1754360207,13198.45246593,26236.885051260004,53348.72717424 2025-08-05,02:16:49.000,217,11046635,4565,0,1754360208,13198.40531175999,23930.177093970007,53348.78307120001 2025-08-05,02:16:50.000,217,11046712,4085,0,1754360209,13198.398575449995,27620.939431980005,53348.78307120001 2025-08-05,02:16:51.000,217,11046715,4685,0,1754360210,13198.398575449995,31311.835703460005,53348.70621288001 2025-08-05,02:16:52.000,217,11046681,4565,0,1754360211,13198.40531175999,30850.477194089995,53348.68525152001 2025-08-05,02:16:53.000,217,11046633,4405,0,1754360212,13198.418784379995,28082.326137869997,53348.63634168001 2025-08-05,02:16:54.000,217,11046705,4565,0,1754360213,13198.398575449995,29466.465108150005,53348.65031592 2025-08-05,02:16:55.000,217,11046673,4725,0,1754360214,13198.38510282999,29927.746077090007,53348.594418960005 2025-08-05,02:16:56.000,217,11046653,4405,0,1754360215,13198.37163021,29927.82361752,53348.73416136001 2025-08-05,02:16:57.000,217,11046660,4045,0,1754360216,13198.32447603999,31311.87094911,53348.60140608 2025-08-05,02:16:58.000,217,11046644,4045,0,1754360217,13198.30426710999,27159.651413910004,53348.643328800004 2025-08-05,02:16:59.000,217,11046688,4125,0,1754360218,13198.26384924999,31311.88504737,53348.61538032001 2025-08-05,02:17:00.000,217,11046668,3685,0,1754360219,13198.28405817999,33618.670545090004,53348.594418960005 2025-08-05,02:17:01.000,217,11046654,4165,0,1754360220,13198.297530799995,27621.00287415,53348.496599280006 2025-08-05,02:17:02.000,217,11046680,4045,0,1754360221,13198.337948659995,28543.719892890003,53348.594418960005 2025-08-05,02:17:03.000,217,11046682,4125,0,1754360222,13198.297530799995,29927.795421000003,53348.53153488 2025-08-05,02:17:04.000,217,11046688,3804,0,1754360223,13198.27058556,27620.883038939995,53348.51756064001 2025-08-05,02:17:05.000,217,11046727,4565,0,1754360224,13198.29079449,27620.897137199994,53348.524547760004 2025-08-05,02:17:06.000,217,11046640,3325,0,1754360225,13198.297530799995,29005.07135313,53348.44070232 2025-08-05,02:17:07.000,217,11046650,4125,0,1754360226,13198.30426710999,29005.092500519997,53348.48961216001 2025-08-05,02:17:08.000,217,11046674,4245,0,1754360227,13198.28405817999,32695.96057548,53348.53153488 2025-08-05,02:17:09.000,217,11046659,4485,0,1754360228,13198.27058556,27620.98877589,53348.53153488 2025-08-05,02:17:10.000,217,11046665,4445,0,1754360229,13198.28405817999,30850.505390610007,53348.475637920004 2025-08-05,02:17:11.000,217,11046668,4205,0,1754360230,13198.25037663,29927.767224480005,53348.44070232 2025-08-05,02:17:12.000,217,11046645,4645,0,1754360231,13198.25037663,29005.085451389998,53348.48961216001 2025-08-05,02:17:13.000,217,11046636,4165,0,1754360232,13198.257112939995,29466.451009890006,53348.44768944001 2025-08-05,02:17:14.000,217,11046618,3965,0,1754360233,13198.27058556,29927.865912299996,53348.44070232 2025-08-05,02:17:15.000,217,11046609,3924,0,1754360234,13198.28405817999,32695.97467374,53348.46865080001 2025-08-05,02:17:16.000,217,11046589,4285,0,1754360235,13198.29079449,26698.38454323,53348.44070232 2025-08-05,02:17:17.000,217,11046618,3885,0,1754360236,13198.257112939995,28082.481218729998,53348.45467656 2025-08-05,02:17:18.000,217,11046561,4445,0,1754360237,13198.28405817999,29466.53559945,53348.41974096001 2025-08-05,02:17:19.000,217,11046624,3804,0,1754360238,13198.26384924999,35925.67456584,53348.4337152 2025-08-05,02:17:20.000,217,11046606,4325,0,1754360239,13198.31100342,27159.84174042,53348.40576672 2025-08-05,02:17:21.000,217,11046647,3685,0,1754360240,13198.32447603999,30850.709815380003,53348.45467656 2025-08-05,02:17:22.000,217,11046630,4125,0,1754360241,13198.31100342,31312.075373879998,53348.46166368 2025-08-05,02:17:23.000,217,11046636,4245,0,1754360242,13198.30426710999,31312.110619529994,53348.4337152 2025-08-05,02:17:24.000,217,11046659,4565,0,1754360243,13198.28405817999,26237.174065590007,53348.496599280006 2025-08-05,02:17:25.000,217,11046669,4525,0,1754360244,13198.317739729995,35925.79440105001,53348.48961216001 2025-08-05,02:17:26.000,217,11046668,4004,0,1754360245,13198.31100342,28082.742036540003,53348.45467656 2025-08-05,02:17:27.000,217,11046664,4285,0,1754360246,13198.297530799995,31773.6806028,53348.496599280006 2025-08-05,02:17:28.000,217,11046702,4085,0,1754360247,13198.34468496999,32696.482211099996,53348.51756064001 2025-08-05,02:17:29.000,217,11046700,4045,0,1754360248,13198.36489389999,26698.800441900006,53348.475637920004 2025-08-05,02:17:30.000,217,11046693,4645,0,1754360249,13198.39183914,33157.9182609,53348.55249624 2025-08-05,02:17:31.000,217,11046654,4165,0,1754360250,13198.34468496999,27160.243540829993,53348.524547760004 2025-08-05,02:17:32.000,217,11046707,4565,0,1754360251,13198.358157589995,28544.445953279996,53348.55948336 2025-08-05,02:17:33.000,217,11046677,4445,0,1754360252,13198.34468496999,31312.618156890007,53348.5734576 2025-08-05,02:17:34.000,217,11046678,4285,0,1754360253,13198.36489389999,30389.92933467,53348.545509120006 2025-08-05,02:17:35.000,217,11046705,4765,0,1754360254,13198.378366519995,29005.87495395,53348.65031592 2025-08-05,02:17:36.000,217,11046691,4445,0,1754360255,13198.39183914,34542.36739290001,53348.643328800004 2025-08-05,02:17:37.000,217,11046701,4645,0,1754360256,13198.432257,29006.02298568,53348.65031592 2025-08-05,02:17:38.000,217,11046720,4045,0,1754360257,13198.438993309996,30390.119661179997,53348.62935456 2025-08-05,02:17:39.000,217,11046733,4365,0,1754360258,13198.499620099996,30390.154906829994,53348.73416136001 2025-08-05,02:17:40.000,217,11046672,3885,0,1754360259,13198.49288379,27621.94040844,53348.67127728 2025-08-05,02:17:41.000,217,11046704,4045,0,1754360260,13198.49288379,31312.83667992,53348.79704544 2025-08-05,02:17:42.000,217,11046659,3605,0,1754360261,13198.53330165,27160.610095590004,53348.831981040006 2025-08-05,02:17:43.000,217,11046682,4205,0,1754360262,13198.566983199991,32235.666484739995,53348.79704544 2025-08-05,02:17:44.000,217,11046674,4165,0,1754360263,13198.620873679996,30390.302938559995,53348.859929520004 2025-08-05,02:17:45.000,217,11046725,4365,0,1754360264,13198.674764160001,26699.392568819996,53348.87390376001 2025-08-05,02:17:46.000,217,11046679,4525,0,1754360265,13198.701709399997,28083.496293450007,53348.90185224001 2025-08-05,02:17:47.000,217,11046683,4405,0,1754360266,13198.742127259997,30851.675546190003,53348.880890880006 2025-08-05,02:17:48.000,217,11046708,4245,0,1754360267,13198.762336189997,29006.241508709994,53348.86691664 2025-08-05,02:17:49.000,217,11046721,4285,0,1754360268,13198.789281429992,27160.79337297,53348.93678784 2025-08-05,02:17:50.000,217,11046660,4125,0,1754360269,13198.856644530002,28544.8970976,53349.00665904 2025-08-05,02:17:51.000,217,11046696,4045,0,1754360270,13198.849908219992,31774.540596659994,53348.999671920006 2025-08-05,02:17:52.000,217,11046685,4525,0,1754360271,13198.897062390002,25776.717844860003,53349.00665904 2025-08-05,02:17:53.000,217,11046656,3924,0,1754360272,13198.950952869993,31774.441908840003,53349.00665904 2025-08-05,02:17:54.000,217,11046686,3444,0,1754360273,13198.991370729993,33158.60907563999,53349.00665904 2025-08-05,02:17:55.000,217,11046699,3765,0,1754360274,13199.011579659993,28083.57383388,53349.06954312001 2025-08-05,02:17:56.000,217,11046715,4525,0,1754360275,13199.045261209998,30851.795381400007,53349.097491600005 2025-08-05,02:17:57.000,217,11046740,4004,0,1754360276,13199.065470139998,31774.547645790008,53349.11845296001 2025-08-05,02:17:58.000,217,11046686,3885,0,1754360277,13199.146305859998,24854.085415680005,53349.097491600005 2025-08-05,02:17:59.000,217,11046687,3685,0,1754360278,13199.126096929998,30390.479166809993,53349.216272640006 2025-08-05,02:18:00.000,217,11046675,4565,0,1754360279,13199.119360619989,34542.74099679,53349.18832416001 2025-08-05,02:18:01.000,217,11046692,3924,0,1754360280,13199.153042169994,32235.899106030003,53349.24422112 2025-08-05,02:18:02.000,217,11046689,4525,0,1754360281,13199.139569549989,31313.252578590007,53349.2721696 2025-08-05,02:18:03.000,217,11046737,4725,0,1754360282,13199.153042169994,29929.177050479993,53349.2022984 2025-08-05,02:18:04.000,217,11046711,4365,0,1754360283,13199.166514789998,29467.81149198,53349.25120824 2025-08-05,02:18:05.000,217,11046640,3365,0,1754360284,13199.153042169994,26699.49830577,53349.27915672 2025-08-05,02:18:06.000,217,11046708,4004,0,1754360285,13199.159778479989,26238.160943790004,53349.27915672 2025-08-05,02:18:07.000,217,11046654,4405,0,1754360286,13199.166514789998,32235.94140081,53349.25120824 2025-08-05,02:18:08.000,217,11046691,4605,0,1754360287,13199.159778479989,30390.42277377,53349.3420408 2025-08-05,02:18:09.000,217,11046700,4125,0,1754360288,13199.139569549989,32697.215320620002,53349.30710520001 2025-08-05,02:18:10.000,217,11046626,4085,0,1754360289,13199.132833239993,31313.097497730007,53349.32107944 2025-08-05,02:18:11.000,217,11046633,4525,0,1754360290,13199.072206449993,30851.731939229998,53349.3420408 2025-08-05,02:18:12.000,217,11046685,4365,0,1754360291,13199.045261209998,28544.840704560003,53349.2721696 2025-08-05,02:18:13.000,217,11046697,4285,0,1754360292,13199.025052279998,24853.82459787,53349.30710520001 2025-08-05,02:18:14.000,217,11046619,4445,0,1754360293,13199.025052279998,29006.100526110007,53349.27915672 2025-08-05,02:18:15.000,217,11046620,4325,0,1754360294,13199.045261209998,27621.891064530006,53349.32107944 2025-08-05,02:18:16.000,217,11046592,4165,0,1754360295,13198.971161799993,27621.898113660005,53349.3420408 2025-08-05,02:18:17.000,217,11046636,4245,0,1754360296,13198.957689180002,27160.447965600004,53349.29313096 2025-08-05,02:18:18.000,217,11046612,4045,0,1754360297,13198.924007629998,30389.9363838,53349.30011808 2025-08-05,02:18:19.000,217,11046631,4805,0,1754360298,13198.849908219992,34542.14886987,53349.27915672 2025-08-05,02:18:20.000,217,11046728,4165,0,1754360299,13198.849908219992,28544.312019810008,53349.30011808 2025-08-05,02:18:21.000,217,11046721,4485,0,1754360300,13198.802754049997,28082.805478709997,53349.27915672 2025-08-05,02:18:22.000,217,11046658,4004,0,1754360301,13198.742127259997,27159.99682128,53349.24422112 2025-08-05,02:18:23.000,217,11046698,4245,0,1754360302,13198.701709399997,27621.284839350003,53349.314092320004 2025-08-05,02:18:24.000,217,11046644,4045,0,1754360303,13198.668027849992,28082.551710030006,53349.265182480005 2025-08-05,02:18:25.000,217,11046623,4685,0,1754360304,13198.634346300001,27159.792396510005,53349.23024688 2025-08-05,02:18:26.000,217,11046606,4125,0,1754360305,13198.593928440001,27159.757150859994,53349.23723400001 2025-08-05,02:18:27.000,217,11046616,3765,0,1754360306,13198.519829029996,28543.811531579995,53349.146401440004 2025-08-05,02:18:28.000,217,11046629,4725,0,1754360307,13198.479411169996,30850.5970293,53349.216272640006 2025-08-05,02:18:29.000,217,11046616,4245,0,1754360308,13198.432257,31311.920293019997,53349.17434992 2025-08-05,02:18:30.000,217,11046690,3965,0,1754360309,13198.39183914,33618.68464335,53349.15338856 2025-08-05,02:18:31.000,217,11046613,4565,0,1754360310,13198.31100342,32695.96057548,53349.146401440004 2025-08-05,02:18:32.000,217,11046645,4525,0,1754360311,13198.297530799995,31773.306998910004,53349.16037568001 2025-08-05,02:18:33.000,217,11046680,4445,0,1754360312,13198.22343138999,28543.74808941,53349.11146584 2025-08-05,02:18:34.000,217,11046682,3924,0,1754360313,13198.12912305,24852.908210969996,53349.06954312001 2025-08-05,02:18:35.000,217,11046687,4805,0,1754360314,13198.06175994999,30850.5970293,53349.097491600005 2025-08-05,02:18:36.000,217,11046657,4685,0,1754360315,13198.04155101999,29927.894108819994,53349.07653024 2025-08-05,02:18:37.000,217,11046650,4125,0,1754360316,13197.987660539999,33157.40367441,53349.09050448001 2025-08-05,02:18:38.000,217,11046671,4525,0,1754360317,13197.933770059994,27621.101561970005,53349.03460752 2025-08-05,02:18:39.000,217,11046669,4605,0,1754360318,13197.913561129993,33618.79038029999,53349.048581760006 2025-08-05,02:18:40.000,217,11046705,4565,0,1754360319,13197.832725409993,29466.52855032,53349.02063328001 2025-08-05,02:18:41.000,217,11046671,4925,0,1754360320,13197.772098619993,31773.377490209998,53348.999671920006 2025-08-05,02:18:42.000,217,11046659,4725,0,1754360321,13197.751889689993,31773.292900650005,53348.95076208001 2025-08-05,02:18:43.000,217,11046675,4485,0,1754360322,13197.724944449998,27621.052218059995,53348.91582648 2025-08-05,02:18:44.000,217,11046633,4445,0,1754360323,13197.603690869997,27159.651413910004,53348.91582648 2025-08-05,02:18:45.000,217,11046652,4245,0,1754360324,13197.556536700002,29927.80951926,53348.92281360001 2025-08-05,02:18:46.000,217,11046658,4125,0,1754360325,13197.475700980001,29466.37346946,53348.91582648 2025-08-05,02:18:47.000,217,11046725,4765,0,1754360326,13197.401601569996,31773.130770660006,53348.85294240001 2025-08-05,02:18:48.000,217,11046637,4565,0,1754360327,13197.307293229991,30389.062291680006,53348.859929520004 2025-08-05,02:18:49.000,217,11046635,4405,0,1754360328,13197.219721199996,30389.083439070004,53348.831981040006 2025-08-05,02:18:50.000,217,11046664,4165,0,1754360329,13197.118676549995,31311.800457809994,53348.78307120001 2025-08-05,02:18:51.000,217,11046683,4645,0,1754360330,13197.05131345,27620.875989809996,53348.664290160006 2025-08-05,02:18:52.000,217,11046689,4725,0,1754360331,13196.977214039995,31773.20831109,53348.68525152001 2025-08-05,02:18:53.000,217,11046712,4004,0,1754360332,13196.90311462999,29004.993812700006,53348.65730304001 2025-08-05,02:18:54.000,217,11046639,4565,0,1754360333,13196.795333669994,32234.50337829,53348.62935456 2025-08-05,02:18:55.000,217,11046644,3885,0,1754360334,13196.714497949994,31311.856850850003,53348.6083932 2025-08-05,02:18:56.000,217,11046624,4004,0,1754360335,13196.613453299993,31311.856850850003,53348.594418960005 2025-08-05,02:18:57.000,217,11046642,4125,0,1754360336,13196.559562820003,30850.526538000006,53348.524547760004 2025-08-05,02:18:58.000,217,11046659,4565,0,1754360337,13196.539353890003,29466.451009890006,53348.51756064001 2025-08-05,02:18:59.000,217,11046705,4485,0,1754360338,13196.438309240002,27159.70075782,53348.4337152 2025-08-05,02:19:00.000,217,11046686,4045,0,1754360339,13196.377682450002,30389.245569060004,53348.496599280006 2025-08-05,02:19:01.000,217,11046621,4565,0,1754360340,13196.323791969997,29466.549697709997,53348.45467656 2025-08-05,02:19:02.000,217,11046672,4045,0,1754360341,13196.263165179997,27621.17205327,53348.4337152 2025-08-05,02:19:03.000,217,11046680,4085,0,1754360342,13196.209274699992,29466.704778569998,53348.38480536 2025-08-05,02:19:04.000,217,11046688,4085,0,1754360343,13196.182329459996,26237.202262110004,53348.31493416 2025-08-05,02:19:05.000,217,11046680,4125,0,1754360344,13196.168856839991,25775.9283423,53348.307947040004 2025-08-05,02:19:06.000,217,11046644,3965,0,1754360345,13196.121702669996,28544.100545909998,53348.2939728 2025-08-05,02:19:07.000,217,11046682,4365,0,1754360346,13196.128438979991,25775.96358795,53348.25205008001 2025-08-05,02:19:08.000,217,11046713,4805,0,1754360347,13196.09475743,32235.102554340003,53348.27301144 2025-08-05,02:19:09.000,217,11046634,4085,0,1754360348,13196.108230049991,29928.29590923,53348.210127360006 2025-08-05,02:19:10.000,217,11046660,4125,0,1754360349,13196.081284809996,28544.297921549994,53348.19615312 2025-08-05,02:19:11.000,217,11046706,4045,0,1754360350,13196.05433957,29005.656430920004,53348.210127360006 2025-08-05,02:19:12.000,217,11046663,4605,0,1754360351,13196.081284809996,29928.387547920007,53348.189166000004 2025-08-05,02:19:13.000,217,11046743,4765,0,1754360352,13196.09475743,20701.182114869996,53348.24506296 2025-08-05,02:19:14.000,217,11046654,4004,0,1754360353,13196.101493739996,33158.009899590004,53348.2241016 2025-08-05,02:19:15.000,217,11046726,3444,0,1754360354,13196.108230049991,24853.479190500002,53348.24506296 2025-08-05,02:19:16.000,217,11046721,4645,0,1754360355,13196.148647909991,23469.495301079995,53348.2939728 2025-08-05,02:19:17.000,217,11046701,4485,0,1754360356,13196.195802080001,30389.957531189997,53348.259037200005 2025-08-05,02:19:18.000,217,11046659,4605,0,1754360357,13196.182329459996,31312.69569732,53348.28698568 2025-08-05,02:19:19.000,217,11046726,4165,0,1754360358,13196.182329459996,31774.033059299996,53348.30095992001 2025-08-05,02:19:20.000,217,11046670,4045,0,1754360359,13196.195802080001,32235.44796171,53348.37083112001 2025-08-05,02:19:21.000,217,11046679,4685,0,1754360360,13196.242956249996,27621.834671489996,53348.34986976001 2025-08-05,02:19:22.000,217,11046689,4485,0,1754360361,13196.303583039997,26699.131751010005,53348.34986976001 2025-08-05,02:19:23.000,217,11046694,3924,0,1754360362,13196.323791969997,28544.636279790007,53348.363844 2025-08-05,02:19:24.000,217,11046740,4165,0,1754360363,13196.323791969997,31774.14584538,53348.46865080001 2025-08-05,02:19:25.000,217,11046642,4285,0,1754360364,13196.370946139992,28544.678574570004,53348.475637920004 2025-08-05,02:19:26.000,217,11046697,4645,0,1754360365,13196.377682450002,31312.83667992,53348.475637920004 2025-08-05,02:19:27.000,217,11046689,4565,0,1754360366,13196.404627689997,29006.02298568,53348.5035864 2025-08-05,02:19:28.000,217,11046731,4645,0,1754360367,13196.451781859992,25776.506370960007,53348.53852200001 2025-08-05,02:19:29.000,217,11046648,4085,0,1754360368,13196.397891380002,26237.90012598,53348.58044472 2025-08-05,02:19:30.000,217,11046674,4325,0,1754360369,13196.465254479997,31312.893072959996,53348.61538032001 2025-08-05,02:19:31.000,217,11046658,4085,0,1754360370,13196.451781859992,29467.409691570007,53348.58743184001 2025-08-05,02:19:32.000,217,11046715,4605,0,1754360371,13196.485463409997,29467.423789830005,53348.60140608 2025-08-05,02:19:33.000,217,11046701,4565,0,1754360372,13196.546090199998,29006.03708394,53348.60140608 2025-08-05,02:19:34.000,217,11046699,4565,0,1754360373,13196.532617579993,26699.20929144,53348.65031592 2025-08-05,02:19:35.000,217,11046625,4685,0,1754360374,13196.573035439993,30390.112612049998,53348.62236744 2025-08-05,02:19:36.000,217,11046701,4525,0,1754360375,13196.566299129998,34542.45903159,53348.62935456 2025-08-05,02:19:37.000,217,11046715,4685,0,1754360376,13196.586508059998,29005.980690900004,53348.67127728 2025-08-05,02:19:38.000,217,11046703,4405,0,1754360377,13196.559562820003,29005.917248729995,53348.69922576 2025-08-05,02:19:39.000,217,11046670,4325,0,1754360378,13196.573035439993,29005.952494380006,53348.69922576 2025-08-05,02:19:40.000,217,11046691,4565,0,1754360379,13196.606716989998,22085.419772969995,53348.713200000006 2025-08-05,02:19:41.000,217,11046675,4645,0,1754360380,13196.633662229993,29005.896101339997,53348.692238640004 2025-08-05,02:19:42.000,217,11046672,3965,0,1754360381,13196.633662229993,26699.075357969996,53348.68525152001 2025-08-05,02:19:43.000,217,11046618,4205,0,1754360382,13196.633662229993,28083.09449304,53348.67127728 2025-08-05,02:19:44.000,217,11046731,4405,0,1754360383,13196.626925919998,31774.033059299996,53348.68525152001 2025-08-05,02:19:45.000,217,11046676,3965,0,1754360384,13196.620189609988,31312.611107760007,53348.68525152001 2025-08-05,02:19:46.000,217,11046721,4645,0,1754360385,13196.620189609988,29005.741020479996,53348.67127728 2025-08-05,02:19:47.000,217,11046668,3965,0,1754360386,13196.653871159993,31312.5265182,53348.65031592 2025-08-05,02:19:48.000,217,11046643,4525,0,1754360387,13196.680816399989,32235.264684330003,53348.58743184001 2025-08-05,02:19:49.000,217,11046610,4205,0,1754360388,13196.667343779998,31312.54061646,53348.643328800004 2025-08-05,02:19:50.000,217,11046619,4525,0,1754360389,13196.707761639998,27621.64434498,53348.51756064001 2025-08-05,02:19:51.000,217,11046712,4045,0,1754360390,13196.694289019993,31312.53356733,53348.58044472 2025-08-05,02:19:52.000,217,11046653,4645,0,1754360391,13196.748179499999,30389.809499459996,53348.53153488 2025-08-05,02:19:53.000,217,11046660,3845,0,1754360392,13196.721234259989,29467.057235069995,53348.524547760004 2025-08-05,02:19:54.000,217,11046680,4125,0,1754360393,13196.741443189989,26237.56881687,53348.51057352 2025-08-05,02:19:55.000,217,11046672,4125,0,1754360394,13196.775124739994,29928.44394096,53348.496599280006 2025-08-05,02:19:56.000,217,11046682,4085,0,1754360395,13196.795333669994,28544.368412850003,53348.46865080001 2025-08-05,02:19:57.000,217,11046699,4485,0,1754360396,13196.829015219999,27621.61614846,53348.40576672 2025-08-05,02:19:58.000,217,11046685,4285,0,1754360397,13196.84248783999,30851.153910570007,53348.39179248 2025-08-05,02:19:59.000,217,11046706,4004,0,1754360398,13196.90985094,33619.304966790005,53348.40576672 2025-08-05,02:20:00.000,217,11046674,4085,0,1754360399,13196.93005987,29928.45803922,53348.377818240006 2025-08-05,02:20:01.000,217,11046730,4285,0,1754360400,13196.94353248999,28082.974657829996,53348.33589552 2025-08-05,02:20:02.000,217,11046653,4805,0,1754360401,13196.94353248999,29005.670529180003,53348.34288264 2025-08-05,02:20:03.000,217,11046663,4525,0,1754360402,13196.98395034999,27621.61614846,53348.27999856001 2025-08-05,02:20:04.000,217,11046632,4165,0,1754360403,13197.01089559,30389.788352069998,53348.25205008001 2025-08-05,02:20:05.000,217,11046719,4525,0,1754360404,13197.03110452,29928.44394096,53348.13326904001 2025-08-05,02:20:06.000,217,11046657,4525,0,1754360405,13197.037840829995,31773.906174959993,53348.1192948 2025-08-05,02:20:07.000,217,11046662,4125,0,1754360406,13197.058049759995,30851.146861440007,53348.06339784001 2025-08-05,02:20:08.000,217,11046664,4165,0,1754360407,13197.04457713999,30851.189156220003,53348.161217520006 2025-08-05,02:20:09.000,217,11046635,4965,0,1754360408,13197.017631899995,29467.092480720006,53348.13326904001 2025-08-05,02:20:10.000,217,11046641,4325,0,1754360409,13197.017631899995,29928.47213748,53348.07737208 2025-08-05,02:20:11.000,217,11046637,4645,0,1754360410,13197.05131345,30851.203254480002,53348.18217888001 2025-08-05,02:20:12.000,217,11046661,4525,0,1754360411,13197.07152238,26698.892080589998,53348.13326904001 2025-08-05,02:20:13.000,217,11046628,4045,0,1754360412,13197.05131345,29467.092480720006,53348.16820464 2025-08-05,02:20:14.000,217,11046667,4445,0,1754360413,13197.04457713999,29005.670529180003,53348.16820464 2025-08-05,02:20:15.000,217,11046663,4765,0,1754360414,13197.00415927999,27621.47516586,53348.15423040001 2025-08-05,02:20:16.000,217,11046683,4685,0,1754360415,13196.97047773,29005.53659571,53348.15423040001 2025-08-05,02:20:17.000,217,11046659,4525,0,1754360416,13196.94353248999,33619.156935060004,53348.23807584 2025-08-05,02:20:18.000,217,11046661,4405,0,1754360417,13196.92332355999,30389.626222079998,53348.12628192 2025-08-05,02:20:19.000,217,11046617,4565,0,1754360418,13196.90985094,32696.42581806,53348.12628192 2025-08-05,02:20:20.000,217,11046657,4565,0,1754360419,13196.88290569999,30389.569829040003,53348.189166000004 2025-08-05,02:20:21.000,217,11046634,4004,0,1754360420,13196.815542599994,31773.638308020003,53348.08435920001 2025-08-05,02:20:22.000,217,11046650,4125,0,1754360421,13196.795333669994,31312.237503869997,53348.15423040001 2025-08-05,02:20:23.000,217,11046683,4525,0,1754360422,13196.748179499999,28082.643348719997,53348.06339784001 2025-08-05,02:20:24.000,217,11046635,3845,0,1754360423,13196.680816399989,29466.754122479993,53348.13326904001 2025-08-05,02:20:25.000,217,11046653,3924,0,1754360424,13196.653871159993,31773.581914979994,53348.0494236 2025-08-05,02:20:26.000,217,11046649,4885,0,1754360425,13196.613453299993,33619.02300159,53348.02846224 2025-08-05,02:20:27.000,217,11046699,3924,0,1754360426,13196.559562820003,28082.657446979996,53348.00750088 2025-08-05,02:20:28.000,217,11046672,4325,0,1754360427,13196.505672339998,29005.36036746,53348.00750088 2025-08-05,02:20:29.000,217,11046658,3405,0,1754360428,13196.498936030002,32696.2707372,53347.93762968 2025-08-05,02:20:30.000,217,11046660,3525,0,1754360429,13196.465254479997,29466.732975089995,53347.93762968 2025-08-05,02:20:31.000,217,11046669,4725,0,1754360430,13196.445045549997,32696.193196770007,53347.923655440005 2025-08-05,02:20:32.000,217,11046683,3924,0,1754360431,13196.404627689997,27621.242544570006,53347.88173272 2025-08-05,02:20:33.000,217,11046621,3965,0,1754360432,13196.424836619997,33157.53760788,53347.804874400004 2025-08-05,02:20:34.000,217,11046688,4445,0,1754360433,13196.397891380002,30389.372453400007,53347.84679712001 2025-08-05,02:20:35.000,217,11046617,4004,0,1754360434,13196.370946139992,27621.186151529997,53347.804874400004 2025-08-05,02:20:36.000,217,11046667,4004,0,1754360435,13196.350737209992,33618.85382247,53347.76295168 2025-08-05,02:20:37.000,217,11046632,3485,0,1754360436,13196.350737209992,28082.44597308,53347.71404184 2025-08-05,02:20:38.000,217,11046676,4565,0,1754360437,13196.337264590002,32696.045165040006,53347.72801608001 2025-08-05,02:20:39.000,217,11046666,3325,0,1754360438,13196.357473520002,29927.872961429995,53347.665132 2025-08-05,02:20:40.000,217,11046671,3765,0,1754360439,13196.337264590002,30389.168028629996,53347.637183520004 2025-08-05,02:20:41.000,217,11046725,3725,0,1754360440,13196.290110419992,30850.512439740007,53347.64417064 2025-08-05,02:20:42.000,217,11046658,3325,0,1754360441,13196.344000899997,28543.684647240007,53347.658144880006 2025-08-05,02:20:43.000,217,11046666,3365,0,1754360442,13196.303583039997,27620.99582502,53347.63019640001 2025-08-05,02:20:44.000,217,11046652,4405,0,1754360443,13196.317055660002,31773.17306544,53347.5952608 2025-08-05,02:20:45.000,217,11046645,4885,0,1754360444,13196.290110419992,33157.24859355,53347.54635096 2025-08-05,02:20:46.000,217,11046687,4725,0,1754360445,13196.310319349992,31311.786359549995,53347.518402480004 2025-08-05,02:20:47.000,217,11046676,4485,0,1754360446,13196.330528279992,26236.800461699997,53347.44853128 2025-08-05,02:20:48.000,217,11046620,4405,0,1754360447,13196.344000899997,27620.911235460007,53347.42756992 2025-08-05,02:20:49.000,217,11046665,3924,0,1754360448,13196.337264590002,28543.60005768,53347.42756992 2025-08-05,02:20:50.000,217,11046637,4445,0,1754360449,13196.337264590002,29466.387567719998,53347.32975024 2025-08-05,02:20:51.000,217,11046690,4165,0,1754360450,13196.370946139992,26236.800461699997,53347.322763120006 2025-08-05,02:20:52.000,217,11046687,4485,0,1754360451,13196.384418759997,31311.807506940007,53347.31577600001 2025-08-05,02:20:53.000,217,11046691,4645,0,1754360452,13196.445045549997,27620.911235460007,53347.27385328001 2025-08-05,02:20:54.000,217,11046670,4325,0,1754360453,13196.438309240002,31773.17306544,53347.26686616 2025-08-05,02:20:55.000,217,11046639,4645,0,1754360454,13196.478727100002,25775.547689280007,53347.252891920005 2025-08-05,02:20:56.000,217,11046633,4325,0,1754360455,13196.505672339998,27159.651413910004,53347.23193056 2025-08-05,02:20:57.000,217,11046583,4605,0,1754360456,13196.552826509993,30850.58998017,53347.252891920005 2025-08-05,02:20:58.000,217,11046640,4004,0,1754360457,13196.606716989998,32696.073361560004,53347.155072240006 2025-08-05,02:20:59.000,217,11046624,4125,0,1754360458,13196.620189609988,29005.21938486,53347.19000784 2025-08-05,02:21:00.000,217,11046705,4605,0,1754360459,13196.667343779998,26237.06832864,53347.203982080006 2025-08-05,02:21:01.000,217,11046628,3804,0,1754360460,13196.701025329989,32234.80649088,53347.19699496001 2025-08-05,02:21:02.000,217,11046683,4605,0,1754360461,13196.734706879994,27159.876986069998,53347.16904648 2025-08-05,02:21:03.000,217,11046688,3965,0,1754360462,13196.768388429999,27621.249593700006,53347.22494344001 2025-08-05,02:21:04.000,217,11046629,4765,0,1754360463,13196.768388429999,25775.822605349997,53347.19699496001 2025-08-05,02:21:05.000,217,11046663,4765,0,1754360464,13196.781861049989,31773.546669329997,53347.23193056 2025-08-05,02:21:06.000,217,11046634,4325,0,1754360465,13196.802069979989,31773.574865849994,53347.252891920005 2025-08-05,02:21:07.000,217,11046664,4245,0,1754360466,13196.815542599994,24853.1972253,53347.32975024 2025-08-05,02:21:08.000,217,11046689,4285,0,1754360467,13196.849224149999,29466.84576117,53347.301801760004 2025-08-05,02:21:09.000,217,11046676,3804,0,1754360468,13196.849224149999,30389.633271209997,53347.29481464001 2025-08-05,02:21:10.000,217,11046679,4605,0,1754360469,13196.86269676999,32696.468112839997,53347.34372448001 2025-08-05,02:21:11.000,217,11046647,4405,0,1754360470,13196.855960459994,30851.034075360003,53347.32975024 2025-08-05,02:21:12.000,217,11046691,4685,0,1754360471,13196.84248783999,27621.552706290007,53347.35769872 2025-08-05,02:21:13.000,217,11046694,4245,0,1754360472,13196.82227890999,29928.394597050006,53347.3856472 2025-08-05,02:21:14.000,217,11046667,4885,0,1754360473,13196.835751529994,26698.821589290004,53347.350711600004 2025-08-05,02:21:15.000,217,11046620,4165,0,1754360474,13196.829015219999,28544.319068940007,53347.36468584001 2025-08-05,02:21:16.000,217,11046666,3965,0,1754360475,13196.795333669994,34542.05018205001,53347.350711600004 2025-08-05,02:21:17.000,217,11046648,4205,0,1754360476,13196.761652119989,28082.995805219995,53347.36468584001 2025-08-05,02:21:18.000,217,11046555,4565,0,1754360477,13196.734706879994,31773.934371480005,53347.36468584001 2025-08-05,02:21:19.000,217,11046595,4845,0,1754360478,13196.727970569998,29467.085431590007,53347.49744112 2025-08-05,02:21:20.000,217,11046604,4165,0,1754360479,13196.721234259989,30389.90818728,53347.48346688001 2025-08-05,02:21:21.000,217,11046558,3965,0,1754360480,13196.714497949994,30389.887039890004,53347.47647976 2025-08-05,02:21:22.000,217,11046575,3605,0,1754360481,13196.660607469988,34080.83970441,53347.44853128 2025-08-05,02:21:23.000,217,11046604,4485,0,1754360482,13196.653871159993,29467.219365059995,53347.47647976 2025-08-05,02:21:24.000,217,11046614,4085,0,1754360483,13196.599980679988,26237.660455560006,53347.469492640004 2025-08-05,02:21:25.000,217,11046620,3685,0,1754360484,13196.640398539988,29928.507383129996,53347.518402480004 2025-08-05,02:21:26.000,217,11046716,3885,0,1754360485,13196.586508059998,34080.85380267,53347.539363840006 2025-08-05,02:21:27.000,217,11046679,3924,0,1754360486,13196.579771749988,31774.040108429996,53347.57429944 2025-08-05,02:21:28.000,217,11046643,4805,0,1754360487,13196.579771749988,26237.681602950004,53347.56032520001 2025-08-05,02:21:29.000,217,11046652,4365,0,1754360488,13196.552826509993,30390.006875100007,53347.51141536001 2025-08-05,02:21:30.000,217,11046722,4045,0,1754360489,13196.566299129998,32696.841716730007,53347.56032520001 2025-08-05,02:21:31.000,217,11046626,4125,0,1754360490,13196.525881269998,28083.157935209994,53347.5952608 2025-08-05,02:21:32.000,217,11046621,3804,0,1754360491,13196.505672339998,32235.412716060004,53347.54635096 2025-08-05,02:21:33.000,217,11046696,4004,0,1754360492,13196.512408649993,29005.832659170002,53347.56731232 2025-08-05,02:21:34.000,217,11046651,3565,0,1754360493,13196.505672339998,29467.219365059995,53347.56032520001 2025-08-05,02:21:35.000,217,11046650,4445,0,1754360494,13196.465254479997,29467.233463319993,53347.56032520001 2025-08-05,02:21:36.000,217,11046646,4125,0,1754360495,13196.485463409997,27621.743032800005,53347.5952608 2025-08-05,02:21:37.000,217,11046647,3525,0,1754360496,13196.478727100002,28544.509395450004,53347.5253896 2025-08-05,02:21:38.000,217,11046632,3885,0,1754360497,13196.438309240002,29467.14182463,53347.64417064 2025-08-05,02:21:39.000,217,11046704,3525,0,1754360498,13196.424836619997,26237.56881687,53347.60923504001 2025-08-05,02:21:40.000,217,11046686,3365,0,1754360499,13196.370946139992,30389.823597719995,53347.56032520001 2025-08-05,02:21:41.000,217,11046670,4325,0,1754360500,13196.391155069992,31773.885027569995,53347.60224792 2025-08-05,02:21:42.000,217,11046715,4004,0,1754360501,13196.344000899997,28544.333167200006,53347.5952608 2025-08-05,02:21:43.000,217,11046603,4845,0,1754360502,13196.330528279992,29928.429842700003,53347.61622216 2025-08-05,02:21:44.000,217,11046671,4485,0,1754360503,13196.330528279992,29928.415744440004,53347.56032520001 2025-08-05,02:21:45.000,217,11046686,4205,0,1754360504,13196.323791969997,29005.607087009994,53347.60923504001 2025-08-05,02:21:46.000,217,11046670,3965,0,1754360505,13196.310319349992,28082.92531392,53347.58128656001 2025-08-05,02:21:47.000,217,11046701,4885,0,1754360506,13196.283374109997,27160.15190214,53347.588273680005 2025-08-05,02:21:48.000,217,11046691,4965,0,1754360507,13196.162120529996,27160.116656490005,53347.5952608 2025-08-05,02:21:49.000,217,11046660,4125,0,1754360508,13196.162120529996,33157.81252394999,53347.58128656001 2025-08-05,02:21:50.000,217,11046748,4365,0,1754360509,13196.189065769991,31773.758143230007,53347.588273680005 2025-08-05,02:21:51.000,217,11046676,3565,0,1754360510,13196.182329459996,32696.538604140005,53347.588273680005 2025-08-05,02:21:52.000,217,11046722,3525,0,1754360511,13196.128438979991,30851.07637014,53347.56731232 2025-08-05,02:21:53.000,217,11046613,3725,0,1754360512,13196.135175290001,30389.689664250007,53347.57429944 2025-08-05,02:21:54.000,217,11046691,4605,0,1754360513,13196.135175290001,33157.87596612,53347.53237672001 2025-08-05,02:21:55.000,217,11046677,3924,0,1754360514,13196.101493739996,29466.9937929,53347.490454000006 2025-08-05,02:21:56.000,217,11046667,4445,0,1754360515,13196.121702669996,29467.036087679997,53347.50442824 2025-08-05,02:21:57.000,217,11046630,3485,0,1754360516,13196.081284809996,30851.153910570007,53347.518402480004 2025-08-05,02:21:58.000,217,11046637,4405,0,1754360517,13196.121702669996,31773.969617130002,53347.42756992 2025-08-05,02:21:59.000,217,11046655,4685,0,1754360518,13196.0745485,28083.052198260004,53347.490454000006 2025-08-05,02:22:00.000,217,11046654,3245,0,1754360519,13196.128438979991,32235.257635200003,53347.4555184 2025-08-05,02:22:01.000,217,11046688,4004,0,1754360520,13196.121702669996,24392.134779390006,53347.50442824 2025-08-05,02:22:02.000,217,11046683,3725,0,1754360521,13196.141911599996,28083.066296520003,53347.58128656001 2025-08-05,02:22:03.000,217,11046707,4565,0,1754360522,13196.121702669996,29467.184119409998,53347.46250552001 2025-08-05,02:22:04.000,217,11046674,3525,0,1754360523,13196.101493739996,29928.563776170005,53347.420582800005 2025-08-05,02:22:05.000,217,11046665,4165,0,1754360524,13196.155384220001,27621.735983670005,53347.41359568001 2025-08-05,02:22:06.000,217,11046648,4004,0,1754360525,13196.155384220001,23469.488251949995,53347.469492640004 2025-08-05,02:22:07.000,217,11046678,4365,0,1754360526,13196.222747319996,32235.412716060004,53347.46250552001 2025-08-05,02:22:08.000,217,11046634,3365,0,1754360527,13196.256428870001,29005.86085569,53347.44853128 2025-08-05,02:22:09.000,217,11046669,4565,0,1754360528,13196.296846730002,29928.521481389995,53347.47647976 2025-08-05,02:22:10.000,217,11046681,3765,0,1754360529,13196.330528279992,29005.748069609996,53347.48346688001 2025-08-05,02:22:11.000,217,11046650,3125,0,1754360530,13196.344000899997,30851.287844039995,53347.44853128 2025-08-05,02:22:12.000,217,11046674,3605,0,1754360531,13196.384418759997,28083.052198260004,53347.48346688001 2025-08-05,02:22:13.000,217,11046634,4565,0,1754360532,13196.438309240002,28544.38956024,53347.4555184 2025-08-05,02:22:14.000,217,11046628,4205,0,1754360533,13196.492199719993,30389.795401199997,53347.49744112 2025-08-05,02:22:15.000,217,11046634,4365,0,1754360534,13196.505672339998,28082.967608699997,53347.50442824 2025-08-05,02:22:16.000,217,11046678,3245,0,1754360535,13196.525881269998,34542.0854277,53347.51141536001 2025-08-05,02:22:17.000,217,11046645,3804,0,1754360536,13196.525881269998,29466.979694640002,53347.490454000006 2025-08-05,02:22:18.000,217,11046696,4325,0,1754360537,13196.539353890003,25776.062275770004,53347.56731232 2025-08-05,02:22:19.000,217,11046670,3885,0,1754360538,13196.539353890003,30851.06932101,53347.54635096 2025-08-05,02:22:20.000,217,11046665,4004,0,1754360539,13196.552826509993,28082.95351044,53347.49744112 2025-08-05,02:22:21.000,217,11046658,4365,0,1754360540,13196.599980679988,28544.269725029997,53347.47647976 2025-08-05,02:22:22.000,217,11046670,3444,0,1754360541,13196.626925919998,31773.800438010003,53347.4555184 2025-08-05,02:22:23.000,217,11046684,4085,0,1754360542,13196.640398539988,30389.668516859994,53347.49744112 2025-08-05,02:22:24.000,217,11046676,4325,0,1754360543,13196.653871159993,32696.524505880006,53347.539363840006 2025-08-05,02:22:25.000,217,11046685,4925,0,1754360544,13196.674080089993,29467.01494029,53347.51141536001 2025-08-05,02:22:26.000,217,11046644,4165,0,1754360545,13196.694289019993,28544.25562677,53347.56731232 2025-08-05,02:22:27.000,217,11046643,4645,0,1754360546,13196.694289019993,28544.24152851,53347.5253896 2025-08-05,02:22:28.000,217,11046628,4045,0,1754360547,13196.721234259989,27160.215344309996,53347.539363840006 2025-08-05,02:22:29.000,217,11046701,4405,0,1754360548,13196.734706879994,31312.420781249995,53347.50442824 2025-08-05,02:22:30.000,217,11046748,4205,0,1754360549,13196.768388429999,32235.229438680006,53347.490454000006 2025-08-05,02:22:31.000,217,11046651,4405,0,1754360550,13196.802069979989,35003.39459316,53347.44853128 2025-08-05,02:22:32.000,217,11046679,3605,0,1754360551,13196.855960459994,29467.00789116,53347.43455704 2025-08-05,02:22:33.000,217,11046677,4965,0,1754360552,13196.829015219999,31773.856831049998,53347.42756992 2025-08-05,02:22:34.000,217,11046744,3444,0,1754360553,13196.896378319994,25776.168012719994,53347.51141536001 2025-08-05,02:22:35.000,217,11046672,4405,0,1754360554,13196.9502688,35464.788348179995,53347.49744112 2025-08-05,02:22:36.000,217,11046689,4525,0,1754360555,13196.97047773,29005.748069609996,53347.48346688001 2025-08-05,02:22:37.000,217,11046640,4285,0,1754360556,13197.017631899995,34542.13477161,53347.49744112 2025-08-05,02:22:38.000,217,11046634,4125,0,1754360557,13197.03110452,26698.934375369994,53347.44853128 2025-08-05,02:22:39.000,217,11046661,4725,0,1754360558,13197.06478606999,31312.632255150005,53347.5253896 2025-08-05,02:22:40.000,217,11046650,4085,0,1754360559,13197.098467619995,26698.976670150005,53347.51141536001 2025-08-05,02:22:41.000,217,11046709,4805,0,1754360560,13197.10520392999,32235.29992998,53347.47647976 2025-08-05,02:22:42.000,217,11046669,4445,0,1754360561,13197.118676549995,24853.48623963,53347.48346688001 2025-08-05,02:22:43.000,217,11046678,4125,0,1754360562,13197.1523581,29467.099529850006,53347.39263432001 2025-08-05,02:22:44.000,217,11046683,4485,0,1754360563,13197.17256703,30851.139812309993,53347.490454000006 2025-08-05,02:22:45.000,217,11046678,3444,0,1754360564,13197.17256703,31312.505370810002,53347.41359568001 2025-08-05,02:22:46.000,217,11046671,4485,0,1754360565,13197.22645750999,27160.229442569995,53347.51141536001 2025-08-05,02:22:47.000,217,11046686,4165,0,1754360566,13197.27361168,32696.630242829997,53347.43455704 2025-08-05,02:22:48.000,217,11046727,4645,0,1754360567,13197.33423847,27621.496313249998,53347.47647976 2025-08-05,02:22:49.000,217,11046762,4085,0,1754360568,13197.367920019991,22085.088463859996,53347.5253896 2025-08-05,02:22:50.000,217,11046670,4125,0,1754360569,13197.448755739992,31312.329142560004,53347.48346688001 2025-08-05,02:22:51.000,217,11046693,4445,0,1754360570,13197.495909910002,29928.183123149996,53347.40660856 2025-08-05,02:22:52.000,217,11046691,4685,0,1754360571,13197.549800389992,29466.761171610007,53347.4555184 2025-08-05,02:22:53.000,217,11046671,4445,0,1754360572,13197.543064079997,29466.732975089995,53347.41359568001 2025-08-05,02:22:54.000,217,11046681,4685,0,1754360573,13197.637372420002,29466.67658205,53347.43455704 2025-08-05,02:22:55.000,217,11046647,4565,0,1754360574,13197.664317659997,31773.447981510006,53347.46250552001 2025-08-05,02:22:56.000,217,11046675,4405,0,1754360575,13197.738417070002,24391.648389420006,53347.44154416001 2025-08-05,02:22:57.000,217,11046701,4765,0,1754360576,13197.812516479993,31312.06832475,53347.46250552001 2025-08-05,02:22:58.000,217,11046663,4645,0,1754360577,13197.866406959998,30850.632274949996,53347.469492640004 2025-08-05,02:22:59.000,217,11046679,4805,0,1754360578,13197.920297439989,29927.887059689994,53347.46250552001 2025-08-05,02:23:00.000,217,11046650,4325,0,1754360579,13197.967451609999,29927.865912299996,53347.40660856 2025-08-05,02:23:01.000,217,11046679,4605,0,1754360580,13198.075232569994,26698.363395840002,53347.37866008 2025-08-05,02:23:02.000,217,11046660,4165,0,1754360581,13198.12912305,29927.858863169997,53347.3856472 2025-08-05,02:23:03.000,217,11046685,4805,0,1754360582,13198.216695079995,22084.700761710003,53347.39263432001 2025-08-05,02:23:04.000,217,11046683,4725,0,1754360583,13198.257112939995,27159.637315650005,53347.4555184 2025-08-05,02:23:05.000,217,11046655,5165,0,1754360584,13198.337948659995,24391.422817259998,53347.42756992 2025-08-05,02:23:06.000,217,11046683,4325,0,1754360585,13198.41204807,29927.802470130002,53347.49744112 2025-08-05,02:23:07.000,217,11046711,4605,0,1754360586,13198.432257,30389.090488200003,53347.43455704 2025-08-05,02:23:08.000,217,11046681,3645,0,1754360587,13198.47267486,31773.109623270007,53347.420582800005 2025-08-05,02:23:09.000,217,11046663,3845,0,1754360588,13198.506356409991,29004.979714440007,53347.46250552001 2025-08-05,02:23:10.000,217,11046661,4685,0,1754360589,13198.580455819996,33157.13580747,53347.47647976 2025-08-05,02:23:11.000,217,11046710,3245,0,1754360590,13198.641082609996,31311.708819120002,53347.39263432001 2025-08-05,02:23:12.000,217,11046713,4445,0,1754360591,13198.701709399997,30850.364408010006,53347.39263432001 2025-08-05,02:23:13.000,217,11046721,4605,0,1754360592,13198.721918329997,27159.53862783,53347.46250552001 2025-08-05,02:23:14.000,217,11046677,4004,0,1754360593,13198.769072499992,26236.77931431,53347.4555184 2025-08-05,02:23:15.000,217,11046675,4085,0,1754360594,13198.836435600002,34079.923317509994,53347.4555184 2025-08-05,02:23:16.000,217,11046683,4525,0,1754360595,13198.849908219992,29927.612143620005,53347.43455704 2025-08-05,02:23:17.000,217,11046696,4165,0,1754360596,13198.910535009993,31773.074377619996,53347.371672960006 2025-08-05,02:23:18.000,217,11046667,4004,0,1754360597,13198.937480250002,27620.798449380003,53347.37866008 2025-08-05,02:23:19.000,217,11046657,4645,0,1754360598,13198.984634419998,35002.555746690006,53347.33673736 2025-08-05,02:23:20.000,217,11046655,3565,0,1754360599,13199.045261209998,29004.90922314,53347.39263432001 2025-08-05,02:23:21.000,217,11046635,4004,0,1754360600,13199.058733829988,29927.619192750004,53347.371672960006 2025-08-05,02:23:22.000,217,11046697,4325,0,1754360601,13199.139569549989,30850.315064099996,53347.39962144 2025-08-05,02:23:23.000,217,11046693,4605,0,1754360602,13199.220405269989,26698.095528899998,53347.40660856 2025-08-05,02:23:24.000,217,11046684,4285,0,1754360603,13199.28103205999,28543.487271599995,53347.39263432001 2025-08-05,02:23:25.000,217,11046652,4285,0,1754360604,13199.307977299999,29927.583947100007,53347.36468584001 2025-08-05,02:23:26.000,217,11046719,4645,0,1754360605,13199.334922539994,26698.06028325,53347.37866008 2025-08-05,02:23:27.000,217,11046664,3965,0,1754360606,13199.38207670999,26236.722921270004,53347.40660856 2025-08-05,02:23:28.000,217,11046667,4525,0,1754360607,13199.435967189995,28082.164007879997,53347.42756992 2025-08-05,02:23:29.000,217,11046663,4445,0,1754360608,13199.496593979995,31772.982738930004,53347.420582800005 2025-08-05,02:23:30.000,217,11046722,4325,0,1754360609,13199.537011839995,27620.770252860006,53347.40660856 2025-08-05,02:23:31.000,217,11046697,4565,0,1754360610,13199.59090232,31772.989788060004,53347.39263432001 2025-08-05,02:23:32.000,217,11046695,4565,0,1754360611,13199.63132018,29466.2183886,53347.42756992 2025-08-05,02:23:33.000,217,11046713,4725,0,1754360612,13199.65152911,31773.03208284,53347.44853128 2025-08-05,02:23:34.000,217,11046704,4004,0,1754360613,13199.69194697,30850.237523670003,53347.43455704 2025-08-05,02:23:35.000,217,11046704,3165,0,1754360614,13199.725628519991,25313.900165579995,53347.44853128 2025-08-05,02:23:36.000,217,11046671,4645,0,1754360615,13199.75257376,29004.831682710006,53347.44154416001 2025-08-05,02:23:37.000,217,11046670,4085,0,1754360616,13199.826673169991,31773.03208284,53347.47647976 2025-08-05,02:23:38.000,217,11046729,4565,0,1754360617,13199.900772579997,29927.576897969993,53347.46250552001 2025-08-05,02:23:39.000,217,11046694,3965,0,1754360618,13199.920981509997,34541.063303849995,53347.48346688001 2025-08-05,02:23:40.000,217,11046648,4045,0,1754360619,13199.961399369997,29927.435915370006,53347.48346688001 2025-08-05,02:23:41.000,217,11046677,4445,0,1754360620,13200.015289850002,29466.070356869997,53347.50442824 2025-08-05,02:23:42.000,217,11046758,4125,0,1754360621,13200.069180329992,26697.869956740004,53347.5253896 2025-08-05,02:23:43.000,217,11046663,4485,0,1754360622,13200.123070809997,26697.806514569995,53347.56731232 2025-08-05,02:23:44.000,217,11046693,4685,0,1754360623,13200.156752360002,27620.474189400004,53347.588273680005 2025-08-05,02:23:45.000,217,11046688,4325,0,1754360624,13200.237588079988,29004.556766640002,53347.61622216 2025-08-05,02:23:46.000,217,11046706,4325,0,1754360625,13200.237588079988,32233.953546150005,53347.588273680005 2025-08-05,02:23:47.000,217,11046587,4925,0,1754360626,13200.271269629993,28081.755158340005,53347.62320928 2025-08-05,02:23:48.000,217,11046664,4285,0,1754360627,13200.304951179998,29465.788391669994,53347.665132 2025-08-05,02:23:49.000,217,11046657,4605,0,1754360628,13200.352105349994,28543.000881629996,53347.64417064 2025-08-05,02:23:50.000,217,11046672,4085,0,1754360629,13200.385786899998,28542.95153772,53347.60224792 2025-08-05,02:23:51.000,217,11046673,4805,0,1754360630,13200.405995829999,29927.0200167,53347.686093360004 2025-08-05,02:23:52.000,217,11046654,4125,0,1754360631,13200.453149999994,31311.032102640005,53347.60923504001 2025-08-05,02:23:53.000,217,11046675,4645,0,1754360632,13200.459886309989,32695.100581620005,53347.637183520004 2025-08-05,02:23:54.000,217,11046652,4325,0,1754360633,13200.527249409999,26236.095548700003,53347.637183520004 2025-08-05,02:23:55.000,217,11046699,3725,0,1754360634,13200.533985719994,28081.50843879,53347.637183520004 2025-08-05,02:23:56.000,217,11046681,4605,0,1754360635,13200.54745834,30849.63834762,53347.60224792 2025-08-05,02:23:57.000,217,11046669,4605,0,1754360636,13200.554194649994,31311.025053510006,53347.637183520004 2025-08-05,02:23:58.000,217,11046639,4525,0,1754360637,13200.60134881999,27620.114683770007,53347.64417064 2025-08-05,02:23:59.000,217,11046646,4125,0,1754360638,13200.62155774999,26697.390615900003,53347.67910624001 2025-08-05,02:24:00.000,217,11046633,4645,0,1754360639,13200.66197560999,29926.914279749995,53347.60923504001 2025-08-05,02:24:01.000,217,11046703,4725,0,1754360640,13200.68218453999,25774.722941069995,53347.65115776001 2025-08-05,02:24:02.000,217,11046661,4965,0,1754360641,13200.70912978,29926.907230619996,53347.60224792 2025-08-05,02:24:03.000,217,11046678,4285,0,1754360642,13200.76302025999,28542.838751639996,53347.686093360004 2025-08-05,02:24:04.000,217,11046625,4365,0,1754360643,13200.796701809995,29465.612163419995,53347.67211912 2025-08-05,02:24:05.000,217,11046685,4645,0,1754360644,13200.82364704999,23929.331198369997,53347.69308048 2025-08-05,02:24:06.000,217,11046642,4245,0,1754360645,13200.917955389996,26697.503401980008,53347.74199032 2025-08-05,02:24:07.000,217,11046621,4685,0,1754360646,13200.998791109996,28081.628274000002,53347.65115776001 2025-08-05,02:24:08.000,217,11046662,3965,0,1754360647,13201.025736349991,29926.998869310002,53347.72102896 2025-08-05,02:24:09.000,217,11046650,4125,0,1754360648,13201.066154209992,30849.652445879998,53347.67910624001 2025-08-05,02:24:10.000,217,11046649,4485,0,1754360649,13201.093099450001,28081.550733569995,53347.74199032 2025-08-05,02:24:11.000,217,11046647,4445,0,1754360650,13201.173935170002,28542.923341200003,53347.686093360004 2025-08-05,02:24:12.000,217,11046683,4485,0,1754360651,13201.254770890002,31772.482250700006,53347.72801608001 2025-08-05,02:24:13.000,217,11046649,4485,0,1754360652,13201.362551849998,28542.895144680006,53347.79090016 2025-08-05,02:24:14.000,217,11046647,4845,0,1754360653,13201.396233400003,27620.17812594,53347.71404184 2025-08-05,02:24:15.000,217,11046621,4485,0,1754360654,13201.477069119988,30849.62424936,53347.707054720006 2025-08-05,02:24:16.000,217,11046606,4205,0,1754360655,13201.530959599993,27620.093536379994,53347.79788728001 2025-08-05,02:24:17.000,217,11046643,4645,0,1754360656,13201.591586389994,28542.79645686,53347.74897744001 2025-08-05,02:24:18.000,217,11046669,4445,0,1754360657,13201.672422109994,29926.956574530006,53347.804874400004 2025-08-05,02:24:19.000,217,11046684,3965,0,1754360658,13201.75999413999,29004.176113620008,53347.81884864001 2025-08-05,02:24:20.000,217,11046703,4605,0,1754360659,13201.82735724,29465.55577038,53347.79090016 2025-08-05,02:24:21.000,217,11046715,4565,0,1754360660,13201.94861082,30849.589003710003,53347.78391304 2025-08-05,02:24:22.000,217,11046653,4525,0,1754360661,13201.98902868,28542.761211210003,53347.853784240004 2025-08-05,02:24:23.000,217,11046659,4485,0,1754360662,13202.04291915999,31310.862923520006,53347.81884864001 2025-08-05,02:24:24.000,217,11046667,4805,0,1754360663,13202.117018569996,26235.989811749998,53347.81884864001 2025-08-05,02:24:25.000,217,11046621,4725,0,1754360664,13202.157436429996,26235.933418710003,53347.83981 2025-08-05,02:24:26.000,217,11046628,3485,0,1754360665,13202.231535840001,25774.66654803,53347.84679712001 2025-08-05,02:24:27.000,217,11046616,4365,0,1754360666,13202.265217389991,26697.383566770004,53347.83981 2025-08-05,02:24:28.000,217,11046566,4285,0,1754360667,13202.346053109992,28081.444996620005,53347.88173272 2025-08-05,02:24:29.000,217,11046604,3165,0,1754360668,13202.399943589997,31310.93341482,53347.93064256 2025-08-05,02:24:30.000,217,11046597,4805,0,1754360669,13202.426888829992,30388.230494339994,53347.90269408 2025-08-05,02:24:31.000,217,11046594,4085,0,1754360670,13202.494251930002,28081.452045750004,53347.88871984 2025-08-05,02:24:32.000,217,11046583,4405,0,1754360671,13202.548142409993,22545.156982440007,53347.95160392 2025-08-05,02:24:33.000,217,11046606,4325,0,1754360672,13202.628978129993,29465.534622990002,53347.94461680001 2025-08-05,02:24:34.000,217,11046559,4885,0,1754360673,13202.689604919993,28081.564831829994,53347.93762968 2025-08-05,02:24:35.000,217,11046596,4125,0,1754360674,13202.743495399998,31311.07439742,53347.95160392 2025-08-05,02:24:36.000,217,11046642,4245,0,1754360675,13202.783913259998,26236.201285650008,53348.02846224 2025-08-05,02:24:37.000,217,11046627,4685,0,1754360676,13202.824331119999,32695.30500639,53347.96557816001 2025-08-05,02:24:38.000,217,11046625,4645,0,1754360677,13202.844540049999,28081.719912689994,53347.972565280004 2025-08-05,02:24:39.000,217,11046576,4485,0,1754360678,13202.884957909999,32233.946497020006,53347.9795524 2025-08-05,02:24:40.000,217,11046601,3885,0,1754360679,13202.932112079994,26236.398661290004,53348.07737208 2025-08-05,02:24:41.000,217,11046630,4325,0,1754360680,13202.945584699999,27620.50943505,53348.11230768001 2025-08-05,02:24:42.000,217,11046619,4605,0,1754360681,13202.99947517999,32234.108627010006,53348.0494236 2025-08-05,02:24:43.000,217,11046631,4725,0,1754360682,13203.06010196999,27620.594024610007,53348.06339784001 2025-08-05,02:24:44.000,217,11046630,3365,0,1754360683,13203.08031089999,31772.919296759996,53348.09833344 2025-08-05,02:24:45.000,217,11046601,3765,0,1754360684,13203.10051982999,30850.25867106,53348.16820464 2025-08-05,02:24:46.000,217,11046597,3565,0,1754360685,13203.113992449995,32234.298953520003,53348.2241016 2025-08-05,02:24:47.000,217,11046653,4605,0,1754360686,13203.12746507,29004.810535319994,53348.21711448 2025-08-05,02:24:48.000,217,11046581,4485,0,1754360687,13203.113992449995,28082.1217131,53348.28698568 2025-08-05,02:24:49.000,217,11046602,4205,0,1754360688,13203.14093768999,31773.02503371,53348.33589552 2025-08-05,02:24:50.000,217,11046565,4645,0,1754360689,13203.215037099995,29466.239535989997,53348.33589552 2025-08-05,02:24:51.000,217,11046619,4605,0,1754360690,13203.20830079,25775.392608420007,53348.2939728 2025-08-05,02:24:52.000,217,11046622,4045,0,1754360691,13203.194828169995,29466.18314295,53348.41275384 2025-08-05,02:24:53.000,217,11046594,4165,0,1754360692,13203.194828169995,31772.996837190003,53348.4337152 2025-08-05,02:24:54.000,217,11046594,4085,0,1754360693,13203.174619239995,29927.555750579995,53348.496599280006 2025-08-05,02:24:55.000,217,11046599,4485,0,1754360694,13203.16114661999,34541.12674602,53348.475637920004 2025-08-05,02:24:56.000,217,11046586,3965,0,1754360695,13203.147674,30850.27276932,53348.46166368 2025-08-05,02:24:57.000,217,11046592,4325,0,1754360696,13203.12072875999,26697.975693689994,53348.44070232 2025-08-05,02:24:58.000,217,11046652,4165,0,1754360697,13203.16114661999,28543.45202595,53348.51057352 2025-08-05,02:24:59.000,217,11046667,4525,0,1754360698,13203.12072875999,29004.761191409998,53348.46166368 2025-08-05,02:25:00.000,217,11046664,4125,0,1754360699,13203.10051982999,27620.67156504,53348.46865080001 2025-08-05,02:25:01.000,217,11046682,4365,0,1754360700,13203.06010196999,26236.553742150005,53348.4337152 2025-08-05,02:25:02.000,217,11046642,4165,0,1754360701,13203.02642042,31311.511443480005,53348.51756064001 2025-08-05,02:25:03.000,217,11046657,4765,0,1754360702,13202.99947517999,24852.492312300004,53348.48262504 2025-08-05,02:25:04.000,217,11046670,3924,0,1754360703,13202.932112079994,33156.889087920004,53348.38480536 2025-08-05,02:25:05.000,217,11046635,4885,0,1754360704,13202.911903149994,29927.407718849994,53348.40576672 2025-08-05,02:25:06.000,217,11046635,4565,0,1754360705,13202.891694219994,30388.738031700006,53348.39179248 2025-08-05,02:25:07.000,217,11046705,4525,0,1754360706,13202.831067429994,28543.325141609996,53348.38480536 2025-08-05,02:25:08.000,217,11046648,4285,0,1754360707,13202.831067429994,29004.74004402,53348.40576672 2025-08-05,02:25:09.000,217,11046646,4205,0,1754360708,13202.783913259998,29004.789387929995,53348.39877960001 2025-08-05,02:25:10.000,217,11046650,3845,0,1754360709,13202.763704329998,27159.341252190003,53348.30095992001 2025-08-05,02:25:11.000,217,11046688,4125,0,1754360710,13202.770440639993,35463.78737172,53348.34986976001 2025-08-05,02:25:12.000,217,11046630,4325,0,1754360711,13202.743495399998,28543.459075079998,53348.33589552 2025-08-05,02:25:13.000,217,11046584,4245,0,1754360712,13202.703077539998,29004.89512488,53348.259037200005 2025-08-05,02:25:14.000,217,11046674,4085,0,1754360713,13202.696341229988,27620.861891549997,53348.25205008001 2025-08-05,02:25:15.000,217,11046576,3965,0,1754360714,13202.730022779993,33157.23449529,53348.23807584 2025-08-05,02:25:16.000,217,11046610,4205,0,1754360715,13202.716550159988,27159.637315650005,53348.21711448 2025-08-05,02:25:17.000,217,11046695,4685,0,1754360716,13202.696341229988,27621.066316319993,53348.23807584 2025-08-05,02:25:18.000,217,11046695,4685,0,1754360717,13202.736759089988,31773.285851520006,53348.210127360006 2025-08-05,02:25:19.000,217,11046684,4485,0,1754360718,13202.743495399998,25775.62522971,53348.11230768001 2025-08-05,02:25:20.000,217,11046710,3405,0,1754360719,13202.763704329998,30850.75211016,53348.14724328 2025-08-05,02:25:21.000,217,11046667,4645,0,1754360720,13202.824331119999,26237.202262110004,53348.09833344 2025-08-05,02:25:22.000,217,11046715,4365,0,1754360721,13202.878221599989,27159.947477370006,53348.13326904001 2025-08-05,02:25:23.000,217,11046711,4045,0,1754360722,13202.91863945999,24391.817568540006,53348.15423040001 2025-08-05,02:25:24.000,217,11046728,4165,0,1754360723,13202.95905731999,26237.371441230003,53348.07038496 2025-08-05,02:25:25.000,217,11046695,4805,0,1754360724,13202.97926624999,31773.729946709995,53348.06339784001 2025-08-05,02:25:26.000,217,11046749,4445,0,1754360725,13203.08031089999,28544.297921549994,53348.07737208 2025-08-05,02:25:27.000,217,11046710,4285,0,1754360726,13203.093783519995,31773.885027569995,53348.11230768001 2025-08-05,02:25:28.000,217,11046694,3205,0,1754360727,13203.18135554999,28544.41070763,53348.1192948 2025-08-05,02:25:29.000,217,11046718,4125,0,1754360728,13203.22177340999,23930.811515670008,53348.14724328 2025-08-05,02:25:30.000,217,11046718,4325,0,1754360729,13203.26892758,35003.62016532,53348.11230768001 2025-08-05,02:25:31.000,217,11046717,4645,0,1754360730,13203.295872819996,26699.145849270004,53348.14724328 2025-08-05,02:25:32.000,217,11046720,3924,0,1754360731,13203.34302698999,28544.657427180005,53348.15423040001 2025-08-05,02:25:33.000,217,11046673,4645,0,1754360732,13203.39018116,28544.72791848,53348.12628192 2025-08-05,02:25:34.000,217,11046658,3965,0,1754360733,13203.430599020001,28544.791360649993,53348.11230768001 2025-08-05,02:25:35.000,217,11046725,4885,0,1754360734,13203.437335329996,29006.213312189997,53348.17519176 2025-08-05,02:25:36.000,217,11046703,4565,0,1754360735,13203.484489499991,26699.456010990005,53348.19615312 2025-08-05,02:25:37.000,217,11046733,4525,0,1754360736,13203.511434740001,24854.078366550006,53348.15423040001 2025-08-05,02:25:38.000,217,11046695,3605,0,1754360737,13203.531643670001,32235.969597329997,53348.210127360006 2025-08-05,02:25:39.000,217,11046695,4605,0,1754360738,13203.558588909997,30390.528510720003,53348.19615312 2025-08-05,02:25:40.000,217,11046649,4605,0,1754360739,13203.585534149992,26699.646337500002,53348.23108872001 2025-08-05,02:25:41.000,217,11046690,4004,0,1754360740,13203.605743079992,30390.620149409995,53348.23108872001 2025-08-05,02:25:42.000,217,11046698,3924,0,1754360741,13203.619215699997,31774.78026708,53348.23108872001 2025-08-05,02:25:43.000,217,11046664,4125,0,1754360742,13203.605743079992,29467.9806711,53348.26602432 2025-08-05,02:25:44.000,217,11046665,4845,0,1754360743,13203.592270460002,25777.140792660008,53348.27301144 2025-08-05,02:25:45.000,217,11046683,4685,0,1754360744,13203.612479390002,34081.7772387,53348.31493416 2025-08-05,02:25:46.000,217,11046654,4205,0,1754360745,13203.632688320002,29006.777242590004,53348.363844 2025-08-05,02:25:47.000,217,11046719,4605,0,1754360746,13203.612479390002,30390.89506548,53348.34986976001 2025-08-05,02:25:48.000,217,11046700,4125,0,1754360747,13203.619215699997,27622.687616220006,53348.34288264 2025-08-05,02:25:49.000,217,11046727,4525,0,1754360748,13203.572061530002,29468.178046739995,53348.38480536 2025-08-05,02:25:50.000,217,11046679,4365,0,1754360749,13203.545116289992,31775.055183150005,53348.40576672 2025-08-05,02:25:51.000,217,11046702,4245,0,1754360750,13203.565325219992,27622.729911000002,53348.41974096001 2025-08-05,02:25:52.000,217,11046687,4845,0,1754360751,13203.524907359992,28545.425782349994,53348.41275384 2025-08-05,02:25:53.000,217,11046745,4685,0,1754360752,13203.504698429992,33620.44692585,53348.41974096001 2025-08-05,02:25:54.000,217,11046680,4165,0,1754360753,13203.457544259996,29468.220341520006,53348.356856880004 2025-08-05,02:25:55.000,217,11046733,4565,0,1754360754,13203.444071639991,29929.58590002,53348.426728080005 2025-08-05,02:25:56.000,217,11046629,4445,0,1754360755,13203.437335329996,28545.383487569998,53348.363844 2025-08-05,02:25:57.000,217,11046712,4205,0,1754360756,13203.3497633,25777.112596139996,53348.4337152 2025-08-05,02:25:58.000,217,11046697,4645,0,1754360757,13203.28913651,31313.569789440007,53348.46166368 2025-08-05,02:25:59.000,217,11046688,4125,0,1754360758,13203.26219126999,24854.409675660005,53348.44768944001 2025-08-05,02:26:00.000,217,11046718,4165,0,1754360759,13203.215037099995,30852.19718181,53348.524547760004 2025-08-05,02:26:01.000,217,11046708,4245,0,1754360760,13203.194828169995,29468.079358920004,53348.475637920004 2025-08-05,02:26:02.000,217,11046660,4205,0,1754360761,13203.18135554999,26699.878958789996,53348.48961216001 2025-08-05,02:26:03.000,217,11046693,4605,0,1754360762,13203.134201379995,28083.8839956,53348.44070232 2025-08-05,02:26:04.000,217,11046637,4565,0,1754360763,13203.04662935,26699.759123580006,53348.48262504 2025-08-05,02:26:05.000,217,11046700,4405,0,1754360764,13203.06683828,29467.938376320002,53348.41275384 2025-08-05,02:26:06.000,217,11046701,4645,0,1754360765,13202.96579363,29929.339180470008,53348.37083112001 2025-08-05,02:26:07.000,217,11046683,4645,0,1754360766,13202.932112079994,26238.273729869994,53348.39877960001 2025-08-05,02:26:08.000,217,11046705,4445,0,1754360767,13202.96579363,28083.785307779995,53348.377818240006 2025-08-05,02:26:09.000,217,11046715,4605,0,1754360768,13202.932112079994,28083.806455169994,53348.39179248 2025-08-05,02:26:10.000,217,11046672,4045,0,1754360769,13202.905166839999,27622.42679841,53348.28698568 2025-08-05,02:26:11.000,217,11046679,4605,0,1754360770,13202.864748979999,32697.447941909995,53348.33589552 2025-08-05,02:26:12.000,217,11046677,4445,0,1754360771,13202.884957909999,33158.813500410004,53348.328908400006 2025-08-05,02:26:13.000,217,11046708,4325,0,1754360772,13202.851276359994,27161.011895999996,53348.210127360006 2025-08-05,02:26:14.000,217,11046730,4245,0,1754360773,13202.844540049999,29929.134755699997,53348.24506296 2025-08-05,02:26:15.000,217,11046642,4125,0,1754360774,13202.858012669989,30390.507363330005,53348.26602432 2025-08-05,02:26:16.000,217,11046660,3965,0,1754360775,13202.824331119999,30390.521461590004,53348.30095992001 2025-08-05,02:26:17.000,217,11046734,3965,0,1754360776,13202.837803739989,34081.45297872,53348.2939728 2025-08-05,02:26:18.000,217,11046690,4365,0,1754360777,13202.783913259998,29929.155903089995,53348.19615312 2025-08-05,02:26:19.000,217,11046703,4725,0,1754360778,13202.837803739989,32697.356303220004,53348.24506296 2025-08-05,02:26:20.000,217,11046709,4605,0,1754360779,13202.797385879989,26699.611091850005,53348.2241016 2025-08-05,02:26:21.000,217,11046722,4285,0,1754360780,13202.783913259998,26238.238484219997,53348.26602432 2025-08-05,02:26:22.000,217,11046660,3885,0,1754360781,13202.790649569994,26238.294877260007,53348.24506296 2025-08-05,02:26:23.000,217,11046654,4045,0,1754360782,13202.770440639993,30390.620149409995,53348.17519176 2025-08-05,02:26:24.000,217,11046669,4365,0,1754360783,13202.831067429994,31313.435855970005,53348.19615312 2025-08-05,02:26:25.000,217,11046679,4565,0,1754360784,13202.783913259998,28083.89104473,53348.24506296 2025-08-05,02:26:26.000,217,11046668,3965,0,1754360785,13202.763704329998,29468.015916749995,53348.23807584 2025-08-05,02:26:27.000,217,11046666,4085,0,1754360786,13202.770440639993,32236.27270992,53348.20314024001 2025-08-05,02:26:28.000,217,11046682,4285,0,1754360787,13202.763704329998,28083.933339509997,53348.16820464 2025-08-05,02:26:29.000,217,11046622,4165,0,1754360788,13202.750231709993,30852.211280069998,53348.17519176 2025-08-05,02:26:30.000,217,11046677,4685,0,1754360789,13202.709813849993,29929.487212199994,53348.17519176 2025-08-05,02:26:31.000,217,11046718,4165,0,1754360790,13202.716550159988,27622.694665350005,53348.15423040001 2025-08-05,02:26:32.000,217,11046714,3924,0,1754360791,13202.676132299988,30852.302918760004,53348.05641072 2025-08-05,02:26:33.000,217,11046686,4285,0,1754360792,13202.649187059993,27622.74400926,53348.07038496 2025-08-05,02:26:34.000,217,11046707,4805,0,1754360793,13202.642450749998,27622.786304039997,53348.1192948 2025-08-05,02:26:35.000,217,11046654,4205,0,1754360794,13202.662659679998,32697.88498797,53348.08435920001 2025-08-05,02:26:36.000,217,11046672,3804,0,1754360795,13202.581823959998,37311.61106426999,53348.021475120004 2025-08-05,02:26:37.000,217,11046683,4565,0,1754360796,13202.581823959998,30852.465048750004,53348.00750088 2025-08-05,02:26:38.000,217,11046636,4125,0,1754360797,13202.561615029997,31775.196165750007,53348.0494236 2025-08-05,02:26:39.000,217,11046708,4165,0,1754360798,13202.588560269993,32697.941381009994,53348.06339784001 2025-08-05,02:26:40.000,217,11046671,4685,0,1754360799,13202.527933479992,30852.49324527,53348.03544936001 2025-08-05,02:26:41.000,217,11046691,4485,0,1754360800,13202.527933479992,26238.767168970007,53348.01448800001 2025-08-05,02:26:42.000,217,11046655,4685,0,1754360801,13202.527933479992,27622.92728664,53348.03544936001 2025-08-05,02:26:43.000,217,11046703,4765,0,1754360802,13202.507724549992,31775.217313140005,53348.01448800001 2025-08-05,02:26:44.000,217,11046699,4605,0,1754360803,13202.514460860002,27161.4348438,53347.96557816001 2025-08-05,02:26:45.000,217,11046707,4725,0,1754360804,13202.507724549992,30391.02899895,53348.00051376 2025-08-05,02:26:46.000,217,11046698,4045,0,1754360805,13202.500988239997,34543.340172840006,53348.00750088 2025-08-05,02:26:47.000,217,11046677,4685,0,1754360806,13202.480779309997,29006.897077800008,53347.95859104 2025-08-05,02:26:48.000,217,11046668,4165,0,1754360807,13202.480779309997,22086.31501248,53348.02846224 2025-08-05,02:26:49.000,217,11046659,4445,0,1754360808,13202.467306689992,31775.034035760007,53347.98653952001 2025-08-05,02:26:50.000,217,11046683,4805,0,1754360809,13202.494251930002,29468.170997609996,53347.993526640006 2025-08-05,02:26:51.000,217,11046652,4085,0,1754360810,13202.474043000002,26699.935351830005,53348.021475120004 2025-08-05,02:26:52.000,217,11046706,4125,0,1754360811,13202.487515619992,26699.914204440007,53348.01448800001 2025-08-05,02:26:53.000,217,11046605,4485,0,1754360812,13202.487515619992,27622.666468829993,53347.993526640006 2025-08-05,02:26:54.000,217,11046648,4165,0,1754360813,13202.561615029997,26699.871909659996,53348.00750088 2025-08-05,02:26:55.000,217,11046643,4965,0,1754360814,13202.548142409993,27161.188124249995,53348.00750088 2025-08-05,02:26:56.000,217,11046688,3965,0,1754360815,13202.588560269993,36388.52749076999,53347.98653952001 2025-08-05,02:26:57.000,217,11046660,4165,0,1754360816,13202.595296580002,29467.938376320002,53348.00750088 2025-08-05,02:26:58.000,217,11046688,4085,0,1754360817,13202.581823959998,28083.834651690006,53348.00750088 2025-08-05,02:26:59.000,217,11046669,4645,0,1754360818,13202.615505510003,29006.530523039997,53348.02846224 2025-08-05,02:27:00.000,217,11046759,4685,0,1754360819,13202.628978129993,29929.184099610007,53348.00750088 2025-08-05,02:27:01.000,217,11046703,4525,0,1754360820,13202.622241819998,31313.238480329994,53347.95859104 2025-08-05,02:27:02.000,217,11046668,4085,0,1754360821,13202.588560269993,29006.34019653,53347.972565280004 2025-08-05,02:27:03.000,217,11046698,4365,0,1754360822,13202.581823959998,30851.7248901,53347.93064256 2025-08-05,02:27:04.000,217,11046651,4605,0,1754360823,13202.541406099997,27160.617144720003,53347.95859104 2025-08-05,02:27:05.000,217,11046700,4125,0,1754360824,13202.534669790002,35465.1690012,53347.96557816001 2025-08-05,02:27:06.000,217,11046710,4365,0,1754360825,13202.534669790002,29467.388544179994,53347.89570696001 2025-08-05,02:27:07.000,217,11046647,4845,0,1754360826,13202.514460860002,34542.28985247,53347.90269408 2025-08-05,02:27:08.000,217,11046679,4565,0,1754360827,13202.521197169997,31312.709795579998,53347.98653952001 2025-08-05,02:27:09.000,217,11046704,4325,0,1754360828,13202.500988239997,29005.790364390006,53347.95160392 2025-08-05,02:27:10.000,217,11046689,4325,0,1754360829,13202.460570379997,31312.491272550003,53347.9096812 2025-08-05,02:27:11.000,217,11046674,4165,0,1754360830,13202.433625140002,24391.958551140007,53347.874745600006 2025-08-05,02:27:12.000,217,11046666,4605,0,1754360831,13202.399943589997,31312.315044300005,53347.90269408 2025-08-05,02:27:13.000,217,11046716,4165,0,1754360832,13202.339316799997,28082.742036540003,53347.91666832001 2025-08-05,02:27:14.000,217,11046700,4445,0,1754360833,13202.258481079996,29466.761171610007,53347.825835760006 2025-08-05,02:27:15.000,217,11046722,4085,0,1754360834,13202.258481079996,26698.54667322,53347.78391304 2025-08-05,02:27:16.000,217,11046674,4325,0,1754360835,13202.224799529991,32234.778294360003,53347.79090016 2025-08-05,02:27:17.000,217,11046704,3885,0,1754360836,13202.19111798,28543.882022880003,53347.804874400004 2025-08-05,02:27:18.000,217,11046680,4125,0,1754360837,13202.143963809991,29927.880010559995,53347.74897744001 2025-08-05,02:27:19.000,217,11046641,4565,0,1754360838,13202.076600709996,32234.616164370003,53347.71404184 2025-08-05,02:27:20.000,217,11046680,4165,0,1754360839,13202.056391779995,33157.297937459996,53347.67211912 2025-08-05,02:27:21.000,217,11046623,4685,0,1754360840,13201.98902868,27159.616168260007,53347.588273680005 2025-08-05,02:27:22.000,217,11046627,4285,0,1754360841,13201.96881975,29466.415764239995,53347.5952608 2025-08-05,02:27:23.000,217,11046652,4205,0,1754360842,13201.935138199995,26698.271757149996,53347.53237672001 2025-08-05,02:27:24.000,217,11046702,4245,0,1754360843,13201.90145664999,31311.90619476,53347.48346688001 2025-08-05,02:27:25.000,217,11046674,4205,0,1754360844,13201.88798403,24852.85181793,53347.539363840006 2025-08-05,02:27:26.000,217,11046668,4325,0,1754360845,13201.86103878999,28082.488267859997,53347.44154416001 2025-08-05,02:27:27.000,217,11046695,4445,0,1754360846,13201.834093549995,29466.627238140005,53347.39263432001 2025-08-05,02:27:28.000,217,11046640,4085,0,1754360847,13201.82062092999,32696.165000249996,53347.42756992 2025-08-05,02:27:29.000,217,11046686,4165,0,1754360848,13201.813884619994,27621.249593700006,53347.350711600004 2025-08-05,02:27:30.000,217,11046724,4045,0,1754360849,13201.84082985999,28544.001858090007,53347.31577600001 2025-08-05,02:27:31.000,217,11046697,4645,0,1754360850,13201.8677751,28082.76318393,53347.24590480001 2025-08-05,02:27:32.000,217,11046629,4605,0,1754360851,13201.88798403,28544.206282860003,53347.23193056 2025-08-05,02:27:33.000,217,11046698,4245,0,1754360852,13201.94861082,30389.717860770004,53347.252891920005 2025-08-05,02:27:34.000,217,11046705,4645,0,1754360853,13202.02271022999,26237.55471861,53347.203982080006 2025-08-05,02:27:35.000,217,11046683,4805,0,1754360854,13202.036182849995,27621.672541499996,53347.23891768 2025-08-05,02:27:36.000,217,11046673,4765,0,1754360855,13202.076600709996,29928.563776170005,53347.252891920005 2025-08-05,02:27:37.000,217,11046682,4205,0,1754360856,13202.143963809991,30851.323089690006,53347.22494344001 2025-08-05,02:27:38.000,217,11046693,4525,0,1754360857,13202.224799529991,26699.117652750007,53347.26686616 2025-08-05,02:27:39.000,217,11046743,4525,0,1754360858,13202.258481079996,32696.9051589,53347.252891920005 2025-08-05,02:27:40.000,217,11046680,4405,0,1754360859,13202.339316799997,27621.9545067,53347.23193056 2025-08-05,02:27:41.000,217,11046705,4685,0,1754360860,13202.413416210002,25776.513420090007,53347.28782752 2025-08-05,02:27:42.000,217,11046686,4165,0,1754360861,13202.440361449997,33158.39760174,53347.22494344001 2025-08-05,02:27:43.000,217,11046681,4645,0,1754360862,13202.514460860002,23469.720873240003,53347.29481464001 2025-08-05,02:27:44.000,217,11046688,4325,0,1754360863,13202.521197169997,26237.87192946,53347.26686616 2025-08-05,02:27:45.000,217,11046659,4765,0,1754360864,13202.581823959998,31774.209287549995,53347.27385328001 2025-08-05,02:27:46.000,217,11046660,4125,0,1754360865,13202.642450749998,27621.869917140008,53347.32975024 2025-08-05,02:27:47.000,217,11046711,4605,0,1754360866,13202.682868609998,32696.891060640002,53347.37866008 2025-08-05,02:27:48.000,217,11046675,4805,0,1754360867,13202.723286469998,30390.049169880003,53347.322763120006 2025-08-05,02:27:49.000,217,11046684,4125,0,1754360868,13202.743495399998,29928.570825300005,53347.34372448001 2025-08-05,02:27:50.000,217,11046671,4525,0,1754360869,13202.756968019989,27621.721885410007,53347.39962144 2025-08-05,02:27:51.000,217,11046696,4205,0,1754360870,13202.763704329998,33619.3543107,53347.40660856 2025-08-05,02:27:52.000,217,11046683,4845,0,1754360871,13202.777176949989,28082.840724359994,53347.39263432001 2025-08-05,02:27:53.000,217,11046717,4405,0,1754360872,13202.763704329998,28544.149889819993,53347.39263432001 2025-08-05,02:27:54.000,217,11046652,4085,0,1754360873,13202.777176949989,31312.272749519994,53347.37866008 2025-08-05,02:27:55.000,217,11046695,4445,0,1754360874,13202.777176949989,27159.884035199997,53347.36468584001 2025-08-05,02:27:56.000,217,11046694,4325,0,1754360875,13202.824331119999,27159.912231719994,53347.39263432001 2025-08-05,02:27:57.000,217,11046676,4285,0,1754360876,13202.777176949989,30389.386551660005,53347.39962144 2025-08-05,02:27:58.000,217,11046710,4245,0,1754360877,13202.723286469998,28082.45302221,53347.420582800005 2025-08-05,02:27:59.000,217,11046681,4565,0,1754360878,13202.696341229988,27159.665512170002,53347.43455704 2025-08-05,02:28:00.000,217,11046680,4085,0,1754360879,13202.655923369988,29927.774273610004,53347.37866008 2025-08-05,02:28:01.000,217,11046631,4405,0,1754360880,13202.608769199993,23930.071357020002,53347.371672960006 2025-08-05,02:28:02.000,217,11046683,4325,0,1754360881,13202.608769199993,32695.840740269996,53347.301801760004 2025-08-05,02:28:03.000,217,11046672,4004,0,1754360882,13202.595296580002,28082.262695700003,53347.350711600004 2025-08-05,02:28:04.000,217,11046665,4965,0,1754360883,13202.608769199993,28082.269744830002,53347.33673736 2025-08-05,02:28:05.000,217,11046690,4245,0,1754360884,13202.581823959998,29466.317076420004,53347.30878888 2025-08-05,02:28:06.000,217,11046717,4605,0,1754360885,13202.595296580002,30388.97065299,53347.322763120006 2025-08-05,02:28:07.000,217,11046718,4125,0,1754360886,13202.581823959998,30388.998849509997,53347.2808404 2025-08-05,02:28:08.000,217,11046715,4645,0,1754360887,13202.588560269993,28082.220400920007,53347.301801760004 2025-08-05,02:28:09.000,217,11046696,4325,0,1754360888,13202.561615029997,27620.911235460007,53347.27385328001 2025-08-05,02:28:10.000,217,11046703,4605,0,1754360889,13202.575087650002,28543.635303329997,53347.2109692 2025-08-05,02:28:11.000,217,11046680,4125,0,1754360890,13202.595296580002,29927.767224480005,53347.19000784 2025-08-05,02:28:12.000,217,11046737,4685,0,1754360891,13202.541406099997,29466.408715109996,53347.17603360001 2025-08-05,02:28:13.000,217,11046670,4125,0,1754360892,13202.568351339993,27620.960579370003,53347.23193056 2025-08-05,02:28:14.000,217,11046696,4485,0,1754360893,13202.527933479992,29927.802470130002,53347.16904648 2025-08-05,02:28:15.000,217,11046695,4645,0,1754360894,13202.514460860002,31311.835703460005,53347.14808512001 2025-08-05,02:28:16.000,217,11046691,4445,0,1754360895,13202.507724549992,28543.712843760004,53347.141098 2025-08-05,02:28:17.000,217,11046700,4085,0,1754360896,13202.521197169997,25314.224425559994,53347.14808512001 2025-08-05,02:28:18.000,217,11046719,4685,0,1754360897,13202.575087650002,27621.059267189994,53347.14808512001 2025-08-05,02:28:19.000,217,11046729,4685,0,1754360898,13202.602032889998,30389.231470800005,53347.155072240006 2025-08-05,02:28:20.000,217,11046699,4565,0,1754360899,13202.615505510003,22546.059271079997,53347.16205936 2025-08-05,02:28:21.000,217,11046695,4605,0,1754360900,13202.642450749998,28543.783335059998,53347.19699496001 2025-08-05,02:28:22.000,217,11046703,4805,0,1754360901,13202.689604919993,28543.825629839994,53347.141098 2025-08-05,02:28:23.000,217,11046685,4565,0,1754360902,13202.662659679998,32696.038115910007,53347.12013664 2025-08-05,02:28:24.000,217,11046708,4125,0,1754360903,13202.689604919993,29927.943452730004,53347.203982080006 2025-08-05,02:28:25.000,217,11046658,4325,0,1754360904,13202.736759089988,28543.797433319996,53347.10616240001 2025-08-05,02:28:26.000,217,11046717,4805,0,1754360905,13202.790649569994,29005.2052866,53347.11314952 2025-08-05,02:28:27.000,217,11046714,4445,0,1754360906,13202.790649569994,29466.620189010006,53347.085201040005 2025-08-05,02:28:28.000,217,11046675,4605,0,1754360907,13202.770440639993,25775.702770140007,53347.183020720004 2025-08-05,02:28:29.000,217,11046670,4045,0,1754360908,13202.783913259998,23007.558763049994,53347.134110880004 2025-08-05,02:28:30.000,217,11046679,4765,0,1754360909,13202.810858499994,29927.97164925,53347.05026544 2025-08-05,02:28:31.000,217,11046703,4565,0,1754360910,13202.858012669989,25314.344260769998,53347.19000784 2025-08-05,02:28:32.000,217,11046662,4365,0,1754360911,13202.884957909999,30850.7380119,53347.12712376001 2025-08-05,02:28:33.000,217,11046696,4325,0,1754360912,13202.911903149994,28543.987759829994,53347.12013664 2025-08-05,02:28:34.000,217,11046725,4565,0,1754360913,13202.98600256,29005.36741659,53347.203982080006 2025-08-05,02:28:35.000,217,11046749,4605,0,1754360914,13203.02642042,32234.96157174,53347.22494344001 2025-08-05,02:28:36.000,217,11046703,4605,0,1754360915,13203.053365659995,27621.29893761,53347.21795632 2025-08-05,02:28:37.000,217,11046694,4125,0,1754360916,13203.06683828,29005.437907889995,53347.24590480001 2025-08-05,02:28:38.000,217,11046713,4605,0,1754360917,13203.093783519995,26237.25865515,53347.19699496001 2025-08-05,02:28:39.000,217,11046688,4205,0,1754360918,13203.113992449995,30389.534583390006,53347.252891920005 2025-08-05,02:28:40.000,217,11046750,4205,0,1754360919,13203.134201379995,31773.67355367,53347.2808404 2025-08-05,02:28:41.000,217,11046724,4165,0,1754360920,13203.18809186,29005.54364484,53347.26686616 2025-08-05,02:28:42.000,217,11046717,4765,0,1754360921,13203.24871865,30389.703762510006,53347.28782752 2025-08-05,02:28:43.000,217,11046723,4605,0,1754360922,13203.255454959995,26237.39963775,53347.22494344001 2025-08-05,02:28:44.000,217,11046684,4405,0,1754360923,13203.255454959995,28544.22038112,53347.2808404 2025-08-05,02:28:45.000,217,11046681,4285,0,1754360924,13203.26219126999,28544.206282860003,53347.23193056 2025-08-05,02:28:46.000,217,11046689,4765,0,1754360925,13203.275663889995,28544.156938950007,53347.350711600004 2025-08-05,02:28:47.000,217,11046679,4925,0,1754360926,13203.235246029995,27160.074361709994,53347.27385328001 2025-08-05,02:28:48.000,217,11046708,4405,0,1754360927,13203.22850972,32696.43286719,53347.29481464001 2025-08-05,02:28:49.000,217,11046737,4725,0,1754360928,13203.235246029995,29466.866908559998,53347.34372448001 2025-08-05,02:28:50.000,217,11046677,4645,0,1754360929,13203.215037099995,30389.583927300002,53347.350711600004 2025-08-05,02:28:51.000,217,11046703,4845,0,1754360930,13203.24198233999,26698.687655820002,53347.322763120006 2025-08-05,02:28:52.000,217,11046710,4325,0,1754360931,13203.215037099995,30850.878994500003,53347.30878888 2025-08-05,02:28:53.000,217,11046735,4725,0,1754360932,13203.215037099995,27621.31303587,53347.33673736 2025-08-05,02:28:54.000,217,11046745,4365,0,1754360933,13203.22177340999,25775.900145780004,53347.322763120006 2025-08-05,02:28:55.000,217,11046699,4765,0,1754360934,13203.22850972,27621.32713413,53347.371672960006 2025-08-05,02:28:56.000,217,11046731,4725,0,1754360935,13203.215037099995,31773.539620199997,53347.37866008 2025-08-05,02:28:57.000,217,11046701,4605,0,1754360936,13203.20830079,29005.339220070004,53347.34372448001 2025-08-05,02:28:58.000,217,11046731,4565,0,1754360937,13203.20830079,29466.66953292,53347.3856472 2025-08-05,02:28:59.000,217,11046738,4205,0,1754360938,13203.194828169995,27621.270741090004,53347.350711600004 2025-08-05,02:29:00.000,217,11046727,4725,0,1754360939,13203.194828169995,23469.044156760006,53347.42756992 2025-08-05,02:29:01.000,217,11046714,4165,0,1754360940,13203.22850972,29928.112631850003,53347.37866008 2025-08-05,02:29:02.000,217,11046716,4165,0,1754360941,13203.24871865,29928.112631850003,53347.40660856 2025-08-05,02:29:03.000,217,11046718,4325,0,1754360942,13203.194828169995,29466.732975089995,53347.31577600001 2025-08-05,02:29:04.000,217,11046708,4165,0,1754360943,13203.24871865,29928.16197576,53347.35769872 2025-08-05,02:29:05.000,217,11046635,4645,0,1754360944,13203.26892758,23469.1005498,53347.42756992 2025-08-05,02:29:06.000,217,11046733,4645,0,1754360945,13203.24198233999,34541.761167720004,53347.3856472 2025-08-05,02:29:07.000,217,11046730,4125,0,1754360946,13203.255454959995,27160.00387041,53347.322763120006 2025-08-05,02:29:08.000,217,11046722,4205,0,1754360947,13203.26219126999,26698.588967999996,53347.350711600004 2025-08-05,02:29:09.000,217,11046706,4165,0,1754360948,13203.30934544,32234.940424350003,53347.32975024 2025-08-05,02:29:10.000,217,11046710,4125,0,1754360949,13203.363235919991,29928.211319669994,53347.32975024 2025-08-05,02:29:11.000,217,11046644,4125,0,1754360950,13203.336290679996,25775.94244056,53347.37866008 2025-08-05,02:29:12.000,217,11046709,4645,0,1754360951,13203.417126399996,30389.633271209997,53347.36468584001 2025-08-05,02:29:13.000,217,11046708,4125,0,1754360952,13203.450807950001,24391.88805984,53347.40660856 2025-08-05,02:29:14.000,217,11046680,4365,0,1754360953,13203.450807950001,26237.336195580006,53347.3856472 2025-08-05,02:29:15.000,217,11046646,4365,0,1754360954,13203.457544259996,30850.984731450008,53347.33673736 2025-08-05,02:29:16.000,217,11046725,5044,0,1754360955,13203.437335329996,29466.8528103,53347.371672960006 2025-08-05,02:29:17.000,217,11046747,4805,0,1754360956,13203.484489499991,29466.810515520003,53347.29481464001 2025-08-05,02:29:18.000,217,11046748,4245,0,1754360957,13203.531643670001,31773.65240628,53347.350711600004 2025-08-05,02:29:19.000,217,11046722,4004,0,1754360958,13203.565325219992,25775.95653882,53347.35769872 2025-08-05,02:29:20.000,217,11046709,4725,0,1754360959,13203.599006769997,34541.81756076,53347.28782752 2025-08-05,02:29:21.000,217,11046717,4645,0,1754360960,13203.585534149992,29928.204270539994,53347.33673736 2025-08-05,02:29:22.000,217,11046727,4445,0,1754360961,13203.605743079992,32696.327130239995,53347.23193056 2025-08-05,02:29:23.000,217,11046724,4045,0,1754360962,13203.612479390002,34541.78231511,53347.301801760004 2025-08-05,02:29:24.000,217,11046659,4805,0,1754360963,13203.625952009992,28082.734987410004,53347.301801760004 2025-08-05,02:29:25.000,217,11046727,4725,0,1754360964,13203.585534149992,26698.652410170005,53347.2808404 2025-08-05,02:29:26.000,217,11046683,4525,0,1754360965,13203.612479390002,29466.83166291,53347.350711600004 2025-08-05,02:29:27.000,217,11046733,4565,0,1754360966,13203.625952009992,31312.37848647,53347.30878888 2025-08-05,02:29:28.000,217,11046700,3924,0,1754360967,13203.659633559997,29005.55069397,53347.30878888 2025-08-05,02:29:29.000,217,11046694,4125,0,1754360968,13203.686578799992,25776.055226640005,53347.371672960006 2025-08-05,02:29:30.000,217,11046694,4245,0,1754360969,13203.673106180002,30389.76015555,53347.34372448001 2025-08-05,02:29:31.000,217,11046717,4685,0,1754360970,13203.673106180002,29928.422793570004,53347.36468584001 2025-08-05,02:29:32.000,217,11046739,4405,0,1754360971,13203.666369869992,29005.71282396,53347.28782752 2025-08-05,02:29:33.000,217,11046705,4645,0,1754360972,13203.706787729992,28083.024001740006,53347.34372448001 2025-08-05,02:29:34.000,217,11046717,4525,0,1754360973,13203.720260349997,24853.521485279998,53347.350711600004 2025-08-05,02:29:35.000,217,11046708,4004,0,1754360974,13203.753941900002,24853.563780059994,53347.29481464001 2025-08-05,02:29:36.000,217,11046732,4245,0,1754360975,13203.780887139998,27160.50435864,53347.3856472 2025-08-05,02:29:37.000,217,11046690,4365,0,1754360976,13203.828041309993,35003.655410969994,53347.32975024 2025-08-05,02:29:38.000,217,11046676,4205,0,1754360977,13203.794359760002,28544.636279790007,53347.39263432001 2025-08-05,02:29:39.000,217,11046687,4605,0,1754360978,13203.794359760002,37310.55369477,53347.37866008 2025-08-05,02:29:40.000,217,11046675,4525,0,1754360979,13203.801096069998,30390.126710309996,53347.371672960006 2025-08-05,02:29:41.000,217,11046680,4165,0,1754360980,13203.794359760002,28544.71382022,53347.37866008 2025-08-05,02:29:42.000,217,11046741,4565,0,1754360981,13203.821304999998,33619.71381633,53347.32975024 2025-08-05,02:29:43.000,217,11046732,4325,0,1754360982,13203.834777620003,27621.989752349997,53347.3856472 2025-08-05,02:29:44.000,217,11046692,4085,0,1754360983,13203.841513929998,31312.949466000005,53347.350711600004 2025-08-05,02:29:45.000,217,11046705,4965,0,1754360984,13203.801096069998,30390.176054220006,53347.43455704 2025-08-05,02:29:46.000,217,11046695,4685,0,1754360985,13203.801096069998,28544.664476310005,53347.40660856 2025-08-05,02:29:47.000,217,11046702,4325,0,1754360986,13203.794359760002,24853.754106570006,53347.490454000006 2025-08-05,02:29:48.000,217,11046727,4685,0,1754360987,13203.774150830002,29928.7822992,53347.469492640004 2025-08-05,02:29:49.000,217,11046709,4605,0,1754360988,13203.780887139998,28544.586935879997,53347.51141536001 2025-08-05,02:29:50.000,217,11046740,4004,0,1754360989,13203.753941900002,25776.4217814,53347.4555184 2025-08-05,02:29:51.000,217,11046691,4805,0,1754360990,13203.686578799992,24392.296909380006,53347.49744112 2025-08-05,02:29:52.000,217,11046770,4325,0,1754360991,13203.673106180002,32235.426814320002,53347.469492640004 2025-08-05,02:29:53.000,217,11046754,4325,0,1754360992,13203.545116289992,28544.438904149996,53347.43455704 2025-08-05,02:29:54.000,217,11046734,4445,0,1754360993,13203.464280569991,31773.913224090007,53347.43455704 2025-08-05,02:29:55.000,217,11046653,4685,0,1754360994,13203.450807950001,33157.939408289996,53347.490454000006 2025-08-05,02:29:56.000,217,11046752,4045,0,1754360995,13203.383444849991,29005.656430920004,53347.39962144 2025-08-05,02:29:57.000,217,11046686,4125,0,1754360996,13203.356499609996,30851.125714049995,53347.46250552001 2025-08-05,02:29:58.000,217,11046708,4285,0,1754360997,13203.28240019999,32235.095505210003,53347.41359568001 2025-08-05,02:29:59.000,217,11046714,4325,0,1754360998,13203.215037099995,28544.185135470005,53347.42756992 2025-08-05,02:30:00.000,217,11046721,4645,0,1754360999,13203.16114661999,29005.452006149993,53347.39263432001 2025-08-05,02:30:01.000,217,11046743,4445,0,1754361000,13203.08031089999,29005.353318330002,53347.42756992 2025-08-05,02:30:02.000,217,11046726,4125,0,1754361001,13203.01968410999,26237.202262110004,53347.39962144 2025-08-05,02:30:03.000,217,11046724,4205,0,1754361002,13202.96579363,24853.098537480008,53347.37866008 2025-08-05,02:30:04.000,217,11046753,4605,0,1754361003,13202.925375769999,26698.483231050006,53347.30878888 2025-08-05,02:30:05.000,217,11046731,4725,0,1754361004,13202.844540049999,26698.462083659993,53347.30878888 2025-08-05,02:30:06.000,217,11046699,4525,0,1754361005,13202.790649569994,28082.495316989996,53347.25987904 2025-08-05,02:30:07.000,217,11046720,4004,0,1754361006,13202.736759089988,35002.94344884,53347.2808404 2025-08-05,02:30:08.000,217,11046718,4165,0,1754361007,13202.628978129993,28543.811531579995,53347.27385328001 2025-08-05,02:30:09.000,217,11046745,4525,0,1754361008,13202.541406099997,32234.693704799996,53347.16205936 2025-08-05,02:30:10.000,217,11046752,4085,0,1754361009,13202.480779309997,27159.771249120007,53347.17603360001 2025-08-05,02:30:11.000,217,11046732,4045,0,1754361010,13202.386470969992,32696.080410690003,53347.05725256001 2025-08-05,02:30:12.000,217,11046702,4285,0,1754361011,13202.332580490001,33157.4248218,53347.06423968 2025-08-05,02:30:13.000,217,11046759,4845,0,1754361012,13202.251744770001,27159.750101729995,53346.987381360006 2025-08-05,02:30:14.000,217,11046707,4725,0,1754361013,13202.204590599991,31312.026029970002,53346.95943288001 2025-08-05,02:30:15.000,217,11046752,4285,0,1754361014,13202.13049119,30389.27376558,53346.98039424001 2025-08-05,02:30:16.000,217,11046705,4765,0,1754361015,13202.076600709996,27159.750101729995,53346.95943288001 2025-08-05,02:30:17.000,217,11046772,4245,0,1754361016,13202.04291915999,34080.113644020006,53346.84065184001 2025-08-05,02:30:18.000,217,11046774,4205,0,1754361017,13201.955347129995,26237.06832864,53346.868600320005 2025-08-05,02:30:19.000,217,11046720,4125,0,1754361018,13201.96208343999,31773.34929369,53346.868600320005 2025-08-05,02:30:20.000,217,11046742,4125,0,1754361019,13201.92840189,29927.894108819994,53346.7568064 2025-08-05,02:30:21.000,217,11046742,4165,0,1754361020,13201.86103878999,29927.936403600004,53346.77078064001 2025-08-05,02:30:22.000,217,11046706,4205,0,1754361021,13201.834093549995,27159.785347380006,53346.67296096001 2025-08-05,02:30:23.000,217,11046692,4165,0,1754361022,13201.80041199999,32234.757146970005,53346.6869352 2025-08-05,02:30:24.000,217,11046701,4605,0,1754361023,13201.773466759994,33157.41777267,53346.617064 2025-08-05,02:30:25.000,217,11046711,4805,0,1754361024,13201.73978520999,34080.19118445,53346.61007688 2025-08-05,02:30:26.000,217,11046724,3965,0,1754361025,13201.712839969994,25775.646377099998,53346.58911552 2025-08-05,02:30:27.000,217,11046736,4325,0,1754361026,13201.67915841999,30389.217372540006,53346.5471928 2025-08-05,02:30:28.000,217,11046695,4165,0,1754361027,13201.706103659999,29927.880010559995,53346.484308720006 2025-08-05,02:30:29.000,217,11046689,4645,0,1754361028,13201.685894729999,30389.210323410007,53346.52623144001 2025-08-05,02:30:30.000,217,11046713,4565,0,1754361029,13201.665685799999,31311.962587799993,53346.51924432 2025-08-05,02:30:31.000,217,11046724,4045,0,1754361030,13201.618531629989,24391.54265247,53346.463347360004 2025-08-05,02:30:32.000,217,11046700,3965,0,1754361031,13201.611795319994,29927.880010559995,53346.47033448 2025-08-05,02:30:33.000,217,11046695,4445,0,1754361032,13201.591586389994,29927.894108819994,53346.38648904001 2025-08-05,02:30:34.000,217,11046702,4085,0,1754361033,13201.598322699989,28082.424825690003,53346.37950192 2025-08-05,02:30:35.000,217,11046722,4325,0,1754361034,13201.578113769989,30389.238519930004,53346.37950192 2025-08-05,02:30:36.000,217,11046766,4325,0,1754361035,13201.557904839989,35002.8165645,53346.344566320004 2025-08-05,02:30:37.000,217,11046695,4845,0,1754361036,13201.571377459994,28082.410727430004,53346.344566320004 2025-08-05,02:30:38.000,217,11046672,4325,0,1754361037,13201.564641149998,25775.653426229997,53346.295656480004 2025-08-05,02:30:39.000,217,11046735,4325,0,1754361038,13201.530959599993,35002.894104930005,53346.33757920001 2025-08-05,02:30:40.000,217,11046717,4805,0,1754361039,13201.544432219998,33157.4248218,53346.3026436 2025-08-05,02:30:41.000,217,11046722,4085,0,1754361040,13201.524223289998,25775.62522971,53346.26072088 2025-08-05,02:30:42.000,217,11046690,4205,0,1754361041,13201.504014359998,28543.804482449996,53346.23975952001 2025-08-05,02:30:43.000,217,11046746,4365,0,1754361042,13201.483805429998,26698.335199320005,53346.23975952001 2025-08-05,02:30:44.000,217,11046674,4085,0,1754361043,13201.497278049988,35925.53358324,53346.22578528 2025-08-05,02:30:45.000,217,11046720,4125,0,1754361044,13201.490541739993,28082.43892395,53346.246746640005 2025-08-05,02:30:46.000,217,11046712,4485,0,1754361045,13201.470332809993,30389.29491297,53346.32360496 2025-08-05,02:30:47.000,217,11046709,4765,0,1754361046,13201.450123879993,29466.570845099995,53346.28168224 2025-08-05,02:30:48.000,217,11046685,4605,0,1754361047,13201.443387569998,26237.047181250004,53346.2327724 2025-08-05,02:30:49.000,217,11046725,4645,0,1754361048,13201.436651259988,29927.98574751,53346.26072088 2025-08-05,02:30:50.000,217,11046723,4685,0,1754361049,13201.429914949993,27621.221397179994,53346.2327724 2025-08-05,02:30:51.000,217,11046711,4445,0,1754361050,13201.409706019993,27159.84878955,53346.15591408 2025-08-05,02:30:52.000,217,11046700,4405,0,1754361051,13201.389497089993,26698.511427570003,53346.21181104 2025-08-05,02:30:53.000,217,11046691,4605,0,1754361052,13201.382760779998,28082.643348719997,53346.148926960006 2025-08-05,02:30:54.000,217,11046682,4165,0,1754361053,13201.409706019993,26698.588967999996,53346.14193984001 2025-08-05,02:30:55.000,217,11046687,4725,0,1754361054,13201.355815540002,25314.562783800007,53346.1629012 2025-08-05,02:30:56.000,217,11046674,4125,0,1754361055,13201.396233400003,33157.75613091,53346.148926960006 2025-08-05,02:30:57.000,217,11046704,4125,0,1754361056,13201.389497089993,29466.895105079995,53346.127965600004 2025-08-05,02:30:58.000,217,11046715,4805,0,1754361057,13201.409706019993,27160.130754750004,53346.10700424 2025-08-05,02:30:59.000,217,11046724,4205,0,1754361058,13201.409706019993,26237.378490360003,53346.176875440004 2025-08-05,02:31:00.000,217,11046699,4965,0,1754361059,13201.389497089993,24391.986747660005,53346.127965600004 2025-08-05,02:31:01.000,217,11046684,4325,0,1754361060,13201.409706019993,32696.552702400004,53346.08604288 2025-08-05,02:31:02.000,217,11046696,4125,0,1754361061,13201.409706019993,28544.312019810008,53346.079055760005 2025-08-05,02:31:03.000,217,11046690,4325,0,1754361062,13201.463596499998,30389.78130294,53346.13495272 2025-08-05,02:31:04.000,217,11046705,4565,0,1754361063,13201.504014359998,29005.762167869994,53346.12097848001 2025-08-05,02:31:05.000,217,11046741,3804,0,1754361064,13201.490541739993,27621.665492369997,53346.176875440004 2025-08-05,02:31:06.000,217,11046663,4485,0,1754361065,13201.490541739993,26698.948473630007,53346.14193984001 2025-08-05,02:31:07.000,217,11046712,4125,0,1754361066,13201.537695909989,30389.823597719995,53346.176875440004 2025-08-05,02:31:08.000,217,11046691,5005,0,1754361067,13201.530959599993,25776.175061849994,53346.127965600004 2025-08-05,02:31:09.000,217,11046677,4725,0,1754361068,13201.584850079998,31312.575862109996,53346.18386256 2025-08-05,02:31:10.000,217,11046691,4645,0,1754361069,13201.591586389994,26237.54766948,53346.15591408 2025-08-05,02:31:11.000,217,11046737,4685,0,1754361070,13201.605059009999,31773.877978439996,53346.16988832001 2025-08-05,02:31:12.000,217,11046606,3525,0,1754361071,13201.658949489989,31312.53356733,53346.127965600004 2025-08-05,02:31:13.000,217,11046725,4565,0,1754361072,13201.67915841999,26698.913227979996,53346.16988832001 2025-08-05,02:31:14.000,217,11046702,3285,0,1754361073,13201.69936734999,29928.380498790008,53346.16988832001 2025-08-05,02:31:15.000,217,11046694,3365,0,1754361074,13201.692631039994,34080.65642703,53346.2327724 2025-08-05,02:31:16.000,217,11046696,3965,0,1754361075,13201.69936734999,26698.765196249995,53346.176875440004 2025-08-05,02:31:17.000,217,11046754,4165,0,1754361076,13201.73978520999,30851.06932101,53346.26072088 2025-08-05,02:31:18.000,217,11046697,4445,0,1754361077,13201.82735724,29005.578890489996,53346.176875440004 2025-08-05,02:31:19.000,217,11046726,4245,0,1754361078,13201.80041199999,27160.081410839994,53346.26072088 2025-08-05,02:31:20.000,217,11046701,4765,0,1754361079,13201.84082985999,28544.09349678,53346.21181104 2025-08-05,02:31:21.000,217,11046716,4045,0,1754361080,13201.84756617,35925.914236259996,53346.2327724 2025-08-05,02:31:22.000,217,11046641,4645,0,1754361081,13201.8677751,26698.603066259995,53346.176875440004 2025-08-05,02:31:23.000,217,11046620,4525,0,1754361082,13201.90819296,29005.416760499997,53346.16988832001 2025-08-05,02:31:24.000,217,11046613,4605,0,1754361083,13201.90145664999,35003.08443144,53346.20482392 2025-08-05,02:31:25.000,217,11046723,4725,0,1754361084,13201.914929269995,35464.43589168,53346.18386256 2025-08-05,02:31:26.000,217,11046702,4205,0,1754361085,13201.975556059995,28543.973661569995,53346.16988832001 2025-08-05,02:31:27.000,217,11046648,3965,0,1754361086,13202.015973919995,26237.117672549997,53346.1629012 2025-08-05,02:31:28.000,217,11046648,4125,0,1754361087,13202.076600709996,32234.792392620002,53346.23975952001 2025-08-05,02:31:29.000,217,11046656,4125,0,1754361088,13202.096809639996,31312.06127562,53346.16988832001 2025-08-05,02:31:30.000,217,11046617,4525,0,1754361089,13202.117018569996,27621.115660230003,53346.28168224 2025-08-05,02:31:31.000,217,11046678,4285,0,1754361090,13202.157436429996,25775.688671879994,53346.20482392 2025-08-05,02:31:32.000,217,11046669,3765,0,1754361091,13202.137227499996,30850.646373209995,53346.2327724 2025-08-05,02:31:33.000,217,11046719,4004,0,1754361092,13202.17090905,26698.455034529994,53346.2327724 2025-08-05,02:31:34.000,217,11046691,4605,0,1754361093,13202.211326910001,35002.901154060004,53346.22578528 2025-08-05,02:31:35.000,217,11046645,4605,0,1754361094,13202.238272149996,27159.757150859994,53346.21181104 2025-08-05,02:31:36.000,217,11046732,4205,0,1754361095,13202.271953700001,31773.433883250007,53346.28168224 2025-08-05,02:31:37.000,217,11046753,4045,0,1754361096,13202.271953700001,29005.240532249998,53346.3026436 2025-08-05,02:31:38.000,217,11046719,3885,0,1754361097,13202.278690009996,26237.09652516,53346.21181104 2025-08-05,02:31:39.000,217,11046710,4245,0,1754361098,13202.285426319992,28543.874973750004,53346.148926960006 2025-08-05,02:31:40.000,217,11046665,4645,0,1754361099,13202.319107869997,27159.86993694,53346.27469512 2025-08-05,02:31:41.000,217,11046691,4525,0,1754361100,13202.379734659997,28543.959563309996,53346.27469512 2025-08-05,02:31:42.000,217,11046680,3565,0,1754361101,13202.346053109992,33618.95251028999,53346.26770800001 2025-08-05,02:31:43.000,217,11046659,4445,0,1754361102,13202.366262039992,27621.263691960005,53346.22578528 2025-08-05,02:31:44.000,217,11046711,3605,0,1754361103,13202.379734659997,29466.754122479993,53346.21181104 2025-08-05,02:31:45.000,217,11046680,3325,0,1754361104,13202.420152519997,28544.008907220006,53346.20482392 2025-08-05,02:31:46.000,217,11046680,4325,0,1754361105,13202.447097759992,32235.003866519997,53346.21181104 2025-08-05,02:31:47.000,217,11046691,3605,0,1754361106,13202.480779309997,34080.459051390004,53346.19084968001 2025-08-05,02:31:48.000,217,11046683,4645,0,1754361107,13202.514460860002,33157.7772783,53346.3026436 2025-08-05,02:31:49.000,217,11046710,4045,0,1754361108,13202.527933479992,34080.52249356,53346.28866936001 2025-08-05,02:31:50.000,217,11046698,3365,0,1754361109,13202.554878720002,23007.833679119998,53346.30963072001 2025-08-05,02:31:51.000,217,11046708,3245,0,1754361110,13202.561615029997,31312.35733908,53346.30963072001 2025-08-05,02:31:52.000,217,11046678,4445,0,1754361111,13202.595296580002,23469.199237620007,53346.33059208 2025-08-05,02:31:53.000,217,11046684,4325,0,1754361112,13202.682868609998,26237.427834269998,53346.30963072001 2025-08-05,02:31:54.000,217,11046726,4365,0,1754361113,13202.655923369988,26698.70880321,53346.32360496 2025-08-05,02:31:55.000,217,11046711,4845,0,1754361114,13202.682868609998,29005.571841359997,53346.26770800001 2025-08-05,02:31:56.000,217,11046681,4925,0,1754361115,13202.736759089988,29005.578890489996,53346.316617840006 2025-08-05,02:31:57.000,217,11046758,3565,0,1754361116,13202.736759089988,26237.364392100004,53346.197836800005 2025-08-05,02:31:58.000,217,11046697,4525,0,1754361117,13202.730022779993,29928.253614450005,53346.3026436 2025-08-05,02:31:59.000,217,11046723,4765,0,1754361118,13202.804122189998,33619.156935060004,53346.28866936001 2025-08-05,02:32:00.000,217,11046715,3804,0,1754361119,13202.831067429994,29928.218368799993,53346.28866936001 2025-08-05,02:32:01.000,217,11046720,4165,0,1754361120,13202.844540049999,27621.46811673,53346.344566320004 2025-08-05,02:32:02.000,217,11046705,4525,0,1754361121,13202.89843052999,29005.515448320002,53346.35854056001 2025-08-05,02:32:03.000,217,11046690,4325,0,1754361122,13202.891694219994,31312.258651259996,53346.344566320004 2025-08-05,02:32:04.000,217,11046660,4205,0,1754361123,13202.89843052999,32234.95452261,53346.295656480004 2025-08-05,02:32:05.000,217,11046696,3965,0,1754361124,13202.911903149994,34541.67657816,53346.32360496 2025-08-05,02:32:06.000,217,11046700,4165,0,1754361125,13202.932112079994,30850.808503199994,53346.26770800001 2025-08-05,02:32:07.000,217,11046731,4965,0,1754361126,13202.884957909999,26698.490280180005,53346.28168224 2025-08-05,02:32:08.000,217,11046655,4645,0,1754361127,13202.891694219994,29005.2052866,53346.32360496 2025-08-05,02:32:09.000,217,11046684,3965,0,1754361128,13202.89843052999,32696.016968519994,53346.22578528 2025-08-05,02:32:10.000,217,11046725,4845,0,1754361129,13202.878221599989,28543.74104028,53346.26072088 2025-08-05,02:32:11.000,217,11046688,4205,0,1754361130,13202.891694219994,34080.05020185,53346.32360496 2025-08-05,02:32:12.000,217,11046722,4125,0,1754361131,13202.891694219994,31311.793408679994,53346.3026436 2025-08-05,02:32:13.000,217,11046682,4485,0,1754361132,13202.851276359994,31311.856850850003,53346.197836800005 2025-08-05,02:32:14.000,217,11046684,4165,0,1754361133,13202.831067429994,30389.12573385,53346.246746640005 2025-08-05,02:32:15.000,217,11046692,4245,0,1754361134,13202.804122189998,32695.883035050007,53346.18386256 2025-08-05,02:32:16.000,217,11046711,4285,0,1754361135,13202.750231709993,29466.302978160005,53346.16988832001 2025-08-05,02:32:17.000,217,11046718,4325,0,1754361136,13202.709813849993,30389.055242550006,53346.1629012 2025-08-05,02:32:18.000,217,11046728,4085,0,1754361137,13202.736759089988,27159.468136530006,53346.197836800005 2025-08-05,02:32:19.000,217,11046762,4365,0,1754361138,13202.716550159988,33157.149905729995,53346.197836800005 2025-08-05,02:32:20.000,217,11046672,4165,0,1754361139,13202.669395989993,31311.694720860003,53346.13495272 2025-08-05,02:32:21.000,217,11046733,4605,0,1754361140,13202.622241819998,29927.6544384,53346.10001712001 2025-08-05,02:32:22.000,217,11046681,4485,0,1754361141,13202.595296580002,24391.331178570006,53346.03713304 2025-08-05,02:32:23.000,217,11046670,4245,0,1754361142,13202.595296580002,32234.50337829,53346.10700424 2025-08-05,02:32:24.000,217,11046697,4885,0,1754361143,13202.541406099997,23930.000865719994,53346.00918456 2025-08-05,02:32:25.000,217,11046664,3965,0,1754361144,13202.521197169997,26236.75816692,53345.97424896001 2025-08-05,02:32:26.000,217,11046723,4445,0,1754361145,13202.534669790002,30850.336211489994,53346.01617168 2025-08-05,02:32:27.000,217,11046680,4004,0,1754361146,13202.507724549992,29927.67558579,53345.960274720004 2025-08-05,02:32:28.000,217,11046681,4605,0,1754361147,13202.467306689992,31773.088475879995,53346.00219744001 2025-08-05,02:32:29.000,217,11046740,4245,0,1754361148,13202.467306689992,30850.42080105,53345.94630048 2025-08-05,02:32:30.000,217,11046711,4525,0,1754361149,13202.474043000002,27620.925333720006,53345.918352 2025-08-05,02:32:31.000,217,11046727,4765,0,1754361150,13202.440361449997,33157.206298770005,53345.93931336 2025-08-05,02:32:32.000,217,11046755,4605,0,1754361151,13202.433625140002,31311.74406477,53345.96726184 2025-08-05,02:32:33.000,217,11046694,3965,0,1754361152,13202.467306689992,34079.923317509994,53345.911364880005 2025-08-05,02:32:34.000,217,11046725,4685,0,1754361153,13202.453834070002,32695.911231570004,53345.925339119996 2025-08-05,02:32:35.000,217,11046778,4285,0,1754361154,13202.447097759992,30389.090488200003,53345.925339119996 2025-08-05,02:32:36.000,217,11046737,4685,0,1754361155,13202.467306689992,32234.552722199995,53345.862455040005 2025-08-05,02:32:37.000,217,11046743,4445,0,1754361156,13202.514460860002,29927.80951926,53345.79957096 2025-08-05,02:32:38.000,217,11046679,4525,0,1754361157,13202.500988239997,30850.463095829997,53345.84149368 2025-08-05,02:32:39.000,217,11046731,4805,0,1754361158,13202.534669790002,26698.292904539994,53345.82053232 2025-08-05,02:32:40.000,217,11046712,4165,0,1754361159,13202.534669790002,33618.68464335,53345.87642928 2025-08-05,02:32:41.000,217,11046654,4325,0,1754361160,13202.541406099997,29005.05020574,53345.87642928 2025-08-05,02:32:42.000,217,11046617,4565,0,1754361161,13202.527933479992,28082.375481780007,53345.84149368 2025-08-05,02:32:43.000,217,11046644,4205,0,1754361162,13202.534669790002,25314.217376429995,53345.87642928 2025-08-05,02:32:44.000,217,11046659,4605,0,1754361163,13202.548142409993,33618.75513465,53345.862455040005 2025-08-05,02:32:45.000,217,11046679,3765,0,1754361164,13202.595296580002,29005.198237470002,53345.862455040005 2025-08-05,02:32:46.000,217,11046632,4205,0,1754361165,13202.595296580002,29927.950501860003,53345.84149368 2025-08-05,02:32:47.000,217,11046686,4205,0,1754361166,13202.561615029997,27159.792396510005,53345.78559672001 2025-08-05,02:32:48.000,217,11046692,4525,0,1754361167,13202.568351339993,27621.129758490002,53345.78559672001 2025-08-05,02:32:49.000,217,11046667,4365,0,1754361168,13202.662659679998,31773.433883250007,53345.792583840004 2025-08-05,02:32:50.000,217,11046662,4245,0,1754361169,13202.669395989993,29927.99984577,53345.792583840004 2025-08-05,02:32:51.000,217,11046740,4405,0,1754361170,13202.655923369988,35464.32310559999,53345.87642928 2025-08-05,02:32:52.000,217,11046710,4285,0,1754361171,13202.669395989993,27621.17205327,53345.7786096 2025-08-05,02:32:53.000,217,11046731,4725,0,1754361172,13202.730022779993,30850.695717120005,53345.8484808 2025-08-05,02:32:54.000,217,11046714,4125,0,1754361173,13202.743495399998,29466.648385530003,53345.86944216 2025-08-05,02:32:55.000,217,11046700,4365,0,1754361174,13202.743495399998,25314.435899460004,53345.862455040005 2025-08-05,02:32:56.000,217,11046732,4245,0,1754361175,13202.763704329998,28082.551710030006,53345.85546792001 2025-08-05,02:32:57.000,217,11046688,4004,0,1754361176,13202.763704329998,30850.75211016,53345.911364880005 2025-08-05,02:32:58.000,217,11046663,4445,0,1754361177,13202.783913259998,26698.511427570003,53345.89040352 2025-08-05,02:32:59.000,217,11046695,4605,0,1754361178,13202.804122189998,31773.553718459996,53345.925339119996 2025-08-05,02:33:00.000,217,11046685,4645,0,1754361179,13202.804122189998,29466.69772944,53345.88341640001 2025-08-05,02:33:01.000,217,11046688,4125,0,1754361180,13202.763704329998,32696.235491550004,53345.83450656001 2025-08-05,02:33:02.000,217,11046649,4525,0,1754361181,13202.770440639993,26237.145869069995,53345.89040352 2025-08-05,02:33:03.000,217,11046634,4045,0,1754361182,13202.777176949989,32696.193196770007,53345.918352 2025-08-05,02:33:04.000,217,11046694,4165,0,1754361183,13202.730022779993,29928.006894899998,53345.87642928 2025-08-05,02:33:05.000,217,11046650,3325,0,1754361184,13202.723286469998,29005.275777899995,53345.960274720004 2025-08-05,02:33:06.000,217,11046723,4685,0,1754361185,13202.709813849993,29005.261679639996,53345.960274720004 2025-08-05,02:33:07.000,217,11046725,4565,0,1754361186,13202.716550159988,28543.874973750004,53345.95328760001 2025-08-05,02:33:08.000,217,11046718,4004,0,1754361187,13202.750231709993,29005.247581379997,53345.981236080006 2025-08-05,02:33:09.000,217,11046697,4525,0,1754361188,13202.682868609998,34080.233479229995,53346.01617168 2025-08-05,02:33:10.000,217,11046691,4645,0,1754361189,13202.635714440003,29466.53559945,53345.97424896001 2025-08-05,02:33:11.000,217,11046699,4805,0,1754361190,13202.595296580002,30850.60407843,53345.97424896001 2025-08-05,02:33:12.000,217,11046653,4725,0,1754361191,13202.541406099997,27159.69370869,53345.95328760001 2025-08-05,02:33:13.000,217,11046710,4205,0,1754361192,13202.595296580002,28543.783335059998,53345.93931336 2025-08-05,02:33:14.000,217,11046702,4085,0,1754361193,13202.568351339993,30850.60407843,53345.96726184 2025-08-05,02:33:15.000,217,11046694,4485,0,1754361194,13202.527933479992,31311.976686060007,53345.960274720004 2025-08-05,02:33:16.000,217,11046643,4725,0,1754361195,13202.521197169997,31773.306998910004,53345.89739064 2025-08-05,02:33:17.000,217,11046702,4285,0,1754361196,13202.514460860002,30850.540636260004,53345.93232624001 2025-08-05,02:33:18.000,217,11046644,4165,0,1754361197,13202.480779309997,29005.085451389998,53345.93931336 2025-08-05,02:33:19.000,217,11046686,4325,0,1754361198,13202.413416210002,26236.863903870006,53345.94630048 2025-08-05,02:33:20.000,217,11046671,4765,0,1754361199,13202.399943589997,30389.160979499997,53345.94630048 2025-08-05,02:33:21.000,217,11046662,4285,0,1754361200,13202.386470969992,22546.03107456,53345.89040352 2025-08-05,02:33:22.000,217,11046685,4685,0,1754361201,13202.366262039992,29466.415764239995,53345.94630048 2025-08-05,02:33:23.000,217,11046658,4365,0,1754361202,13202.393207280002,31773.257654999994,53345.94630048 2025-08-05,02:33:24.000,217,11046732,4445,0,1754361203,13202.413416210002,34080.00790707,53345.95328760001 2025-08-05,02:33:25.000,217,11046696,3924,0,1754361204,13202.346053109992,31311.807506940007,53345.99521032 2025-08-05,02:33:26.000,217,11046665,4805,0,1754361205,13202.352789420001,26698.201265850003,53345.925339119996 2025-08-05,02:33:27.000,217,11046697,4565,0,1754361206,13202.352789420001,26236.828658219994,53345.925339119996 2025-08-05,02:33:28.000,217,11046698,4325,0,1754361207,13202.339316799997,27620.932382850006,53345.90437776001 2025-08-05,02:33:29.000,217,11046696,4125,0,1754361208,13202.386470969992,31311.856850850003,53345.925339119996 2025-08-05,02:33:30.000,217,11046735,3765,0,1754361209,13202.372998350002,26698.22946237,53345.89739064 2025-08-05,02:33:31.000,217,11046662,4205,0,1754361210,13202.379734659997,34541.33117079,53345.87642928 2025-08-05,02:33:32.000,217,11046708,4245,0,1754361211,13202.312371560001,25314.16098339,53345.86944216 2025-08-05,02:33:33.000,217,11046712,4365,0,1754361212,13202.319107869997,28543.649401589995,53345.8484808 2025-08-05,02:33:34.000,217,11046709,4445,0,1754361213,13202.325844179992,28082.31203961,53345.792583840004 2025-08-05,02:33:35.000,217,11046721,4245,0,1754361214,13202.325844179992,30850.526538000006,53345.813545200006 2025-08-05,02:33:36.000,217,11046664,4045,0,1754361215,13202.305635249992,25775.533591019994,53345.84149368 2025-08-05,02:33:37.000,217,11046659,4685,0,1754361216,13202.319107869997,25775.533591019994,53345.79957096 2025-08-05,02:33:38.000,217,11046679,4525,0,1754361217,13202.305635249992,27621.00992328,53345.80655808001 2025-08-05,02:33:39.000,217,11046762,4205,0,1754361218,13202.319107869997,28082.354334389995,53345.76463536001 2025-08-05,02:33:40.000,217,11046704,4165,0,1754361219,13202.346053109992,29466.429862499994,53345.84149368 2025-08-05,02:33:41.000,217,11046708,4245,0,1754361220,13202.359525729997,34080.071349239995,53345.86944216 2025-08-05,02:33:42.000,217,11046640,4325,0,1754361221,13202.359525729997,24852.823621410003,53345.8484808 2025-08-05,02:33:43.000,217,11046723,4645,0,1754361222,13202.346053109992,29466.443960760007,53345.76463536001 2025-08-05,02:33:44.000,217,11046716,4285,0,1754361223,13202.332580490001,31311.920293019997,53345.82751944 2025-08-05,02:33:45.000,217,11046679,3685,0,1754361224,13202.359525729997,33157.326133979994,53345.813545200006 2025-08-05,02:33:46.000,217,11046708,4485,0,1754361225,13202.346053109992,34080.03610359,53345.7786096 2025-08-05,02:33:47.000,217,11046692,4205,0,1754361226,13202.359525729997,30389.160979499997,53345.7087384 2025-08-05,02:33:48.000,217,11046705,4685,0,1754361227,13202.386470969992,29005.099549649996,53345.71572552001 2025-08-05,02:33:49.000,217,11046723,4645,0,1754361228,13202.379734659997,32695.96057548,53345.743674000005 2025-08-05,02:33:50.000,217,11046726,4205,0,1754361229,13202.406679899992,27620.960579370003,53345.73668688001 2025-08-05,02:33:51.000,217,11046783,4485,0,1754361230,13202.440361449997,26698.22241324,53345.7087384 2025-08-05,02:33:52.000,217,11046738,4045,0,1754361231,13202.413416210002,31311.913243889998,53345.645854320006 2025-08-05,02:33:53.000,217,11046711,4525,0,1754361232,13202.440361449997,32696.016968519994,53345.63886720001 2025-08-05,02:33:54.000,217,11046732,4325,0,1754361233,13202.447097759992,24391.514455950004,53345.65982856 2025-08-05,02:33:55.000,217,11046743,3765,0,1754361234,13202.480779309997,26236.955542559997,53345.61790584001 2025-08-05,02:33:56.000,217,11046709,4285,0,1754361235,13202.487515619992,31311.88504737,53345.645854320006 2025-08-05,02:33:57.000,217,11046708,4125,0,1754361236,13202.541406099997,29005.113647909995,53345.624892960004 2025-08-05,02:33:58.000,217,11046697,4805,0,1754361237,13202.554878720002,25314.217376429995,53345.65284144 2025-08-05,02:33:59.000,217,11046710,4045,0,1754361238,13202.561615029997,29927.80951926,53345.575983120005 2025-08-05,02:34:00.000,217,11046702,4285,0,1754361239,13202.568351339993,27620.99582502,53345.54803464001 2025-08-05,02:34:01.000,217,11046539,3885,0,1754361240,13202.608769199993,33618.64234857001,53345.56899600001 2025-08-05,02:34:02.000,217,11046756,3605,0,1754361241,13202.615505510003,26698.2365115,53345.56899600001 2025-08-05,02:34:03.000,217,11046650,4365,0,1754361242,13202.628978129993,28543.670548979993,53345.5340604 2025-08-05,02:34:04.000,217,11046692,4245,0,1754361243,13202.662659679998,31773.158967180003,53345.50611192 2025-08-05,02:34:05.000,217,11046683,4965,0,1754361244,13202.615505510003,34079.95151403001,53345.47117632001 2025-08-05,02:34:06.000,217,11046719,4965,0,1754361245,13202.628978129993,30850.43489931,53345.527073280005 2025-08-05,02:34:07.000,217,11046695,4685,0,1754361246,13202.615505510003,27159.52452957,53345.48515056 2025-08-05,02:34:08.000,217,11046700,4325,0,1754361247,13202.615505510003,24852.753130109995,53345.43624072 2025-08-05,02:34:09.000,217,11046744,4405,0,1754361248,13202.602032889998,29927.68263492,53345.457202080004 2025-08-05,02:34:10.000,217,11046701,4805,0,1754361249,13202.608769199993,29004.979714440007,53345.47117632001 2025-08-05,02:34:11.000,217,11046750,3685,0,1754361250,13202.622241819998,29004.993812700006,53345.457202080004 2025-08-05,02:34:12.000,217,11046739,4725,0,1754361251,13202.581823959998,29466.317076420004,53345.45021496001 2025-08-05,02:34:13.000,217,11046725,5125,0,1754361252,13202.588560269993,23468.64940548,53345.408292240005 2025-08-05,02:34:14.000,217,11046738,3685,0,1754361253,13202.595296580002,30850.336211489994,53345.44322784 2025-08-05,02:34:15.000,217,11046707,5005,0,1754361254,13202.581823959998,28543.57891029,53345.310472560006 2025-08-05,02:34:16.000,217,11046757,4965,0,1754361255,13202.554878720002,32234.454034380004,53345.33842104 2025-08-05,02:34:17.000,217,11046706,3485,0,1754361256,13202.534669790002,26236.842756480008,53345.3244468 2025-08-05,02:34:18.000,217,11046740,3444,0,1754361257,13202.514460860002,26236.807510829996,53345.27553696 2025-08-05,02:34:19.000,217,11046627,4925,0,1754361258,13202.494251930002,28082.255646570004,53345.31745968 2025-08-05,02:34:20.000,217,11046682,4565,0,1754361259,13202.514460860002,28082.27679396,53345.24758848 2025-08-05,02:34:21.000,217,11046733,4805,0,1754361260,13202.527933479992,32234.439936120005,53345.26156272001 2025-08-05,02:34:22.000,217,11046685,4965,0,1754361261,13202.480779309997,30389.041144290008,53345.21964 2025-08-05,02:34:23.000,217,11046696,4205,0,1754361262,13202.500988239997,30850.505390610007,53345.20566576 2025-08-05,02:34:24.000,217,11046724,3685,0,1754361263,13202.500988239997,29927.788371870003,53345.21964 2025-08-05,02:34:25.000,217,11046683,5005,0,1754361264,13202.480779309997,28082.382530910007,53345.240601360005 2025-08-05,02:34:26.000,217,11046682,4485,0,1754361265,13202.480779309997,27159.6725613,53345.18470440001 2025-08-05,02:34:27.000,217,11046730,4485,0,1754361266,13202.494251930002,30850.477194089995,53345.21964 2025-08-05,02:34:28.000,217,11046728,3365,0,1754361267,13202.527933479992,31773.18011457,53345.23361424001 2025-08-05,02:34:29.000,217,11046723,4765,0,1754361268,13202.500988239997,29927.746077090007,53345.22662712 2025-08-05,02:34:30.000,217,11046669,3725,0,1754361269,13202.521197169997,31773.215360219998,53345.21964 2025-08-05,02:34:31.000,217,11046700,3444,0,1754361270,13202.514460860002,31311.863899980002,53345.1497688 2025-08-05,02:34:32.000,217,11046683,4725,0,1754361271,13202.500988239997,33157.24154442,53345.13579456001 2025-08-05,02:34:33.000,217,11046714,4365,0,1754361272,13202.514460860002,26698.201265850003,53345.18470440001 2025-08-05,02:34:34.000,217,11046718,4125,0,1754361273,13202.514460860002,26236.77931431,53345.0798976 2025-08-05,02:34:35.000,217,11046648,4285,0,1754361274,13202.561615029997,31311.765212159997,53345.10784608 2025-08-05,02:34:36.000,217,11046698,4165,0,1754361275,13202.554878720002,27620.84779329,53345.0798976 2025-08-05,02:34:37.000,217,11046715,4725,0,1754361276,13202.561615029997,31311.751113899998,53345.10085896 2025-08-05,02:34:38.000,217,11046673,4685,0,1754361277,13202.568351339993,35464.05523866,53345.05893624 2025-08-05,02:34:39.000,217,11046720,4165,0,1754361278,13202.595296580002,26698.151921940007,53345.05893624 2025-08-05,02:34:40.000,217,11046664,4325,0,1754361279,13202.581823959998,30389.027046029994,53345.03098776 2025-08-05,02:34:41.000,217,11046718,4125,0,1754361280,13202.608769199993,31773.17306544,53345.03797488 2025-08-05,02:34:42.000,217,11046685,4605,0,1754361281,13202.588560269993,28543.58595942,53345.0100264 2025-08-05,02:34:43.000,217,11046744,4125,0,1754361282,13202.615505510003,29004.951517919995,53345.0100264 2025-08-05,02:34:44.000,217,11046670,4085,0,1754361283,13202.642450749998,27159.482234790004,53344.98906504 2025-08-05,02:34:45.000,217,11046701,4245,0,1754361284,13202.608769199993,32234.461083510003,53345.01701352001 2025-08-05,02:34:46.000,217,11046655,4685,0,1754361285,13202.635714440003,27620.8266459,53344.96810368001 2025-08-05,02:34:47.000,217,11046698,3845,0,1754361286,13202.682868609998,32234.404690469994,53344.99605216001 2025-08-05,02:34:48.000,217,11046694,4085,0,1754361287,13202.689604919993,23468.63530722,53344.98906504 2025-08-05,02:34:49.000,217,11046719,4645,0,1754361288,13202.730022779993,31311.645376950008,53344.94714232001 2025-08-05,02:34:50.000,217,11046645,4685,0,1754361289,13202.709813849993,27159.425841749995,53344.954129440004 2025-08-05,02:34:51.000,217,11046665,4725,0,1754361290,13202.716550159988,27159.432890879994,53344.91220672 2025-08-05,02:34:52.000,217,11046676,4325,0,1754361291,13202.743495399998,27620.791400250004,53344.92618096001 2025-08-05,02:34:53.000,217,11046682,4405,0,1754361292,13202.770440639993,30850.322113229995,53344.94714232001 2025-08-05,02:34:54.000,217,11046681,4685,0,1754361293,13202.797385879989,30850.315064099996,53344.919193839996 2025-08-05,02:34:55.000,217,11046684,4405,0,1754361294,13202.804122189998,29004.951517919995,53344.88425824 2025-08-05,02:34:56.000,217,11046668,4325,0,1754361295,13202.810858499994,31311.708819120002,53344.91220672 2025-08-05,02:34:57.000,217,11046697,4965,0,1754361296,13202.817594809989,27620.8266459,53344.93316808 2025-08-05,02:34:58.000,217,11046674,4125,0,1754361297,13202.844540049999,31311.72291738,53344.93316808 2025-08-05,02:34:59.000,217,11046698,4365,0,1754361298,13202.851276359994,29466.281830770007,53344.91220672 2025-08-05,02:35:00.000,217,11046638,4205,0,1754361299,13202.858012669989,30850.399653660003,53344.905219600005 2025-08-05,02:35:01.000,217,11046698,4325,0,1754361300,13202.831067429994,33157.09351269,53344.905219600005 2025-08-05,02:35:02.000,217,11046680,4245,0,1754361301,13202.824331119999,34079.89512099,53344.88425824 2025-08-05,02:35:03.000,217,11046702,4325,0,1754361302,13202.858012669989,28082.178106139996,53344.91220672 2025-08-05,02:35:04.000,217,11046653,4605,0,1754361303,13202.837803739989,25313.98475514,53344.84233552 2025-08-05,02:35:05.000,217,11046709,4645,0,1754361304,13202.824331119999,31311.645376950008,53344.856309760005 2025-08-05,02:35:06.000,217,11046673,4725,0,1754361305,13202.871485289994,28543.501369859994,53344.8353484 2025-08-05,02:35:07.000,217,11046683,4925,0,1754361306,13202.884957909999,33618.508415100005,53344.82137416 2025-08-05,02:35:08.000,217,11046669,4725,0,1754361307,13202.858012669989,31773.060279359997,53344.87727112001 2025-08-05,02:35:09.000,217,11046645,4725,0,1754361308,13202.837803739989,28082.178106139996,53344.84233552 2025-08-05,02:35:10.000,217,11046664,4165,0,1754361309,13202.831067429994,31773.074377619996,53344.79342568 2025-08-05,02:35:11.000,217,11046683,4725,0,1754361310,13202.804122189998,31773.074377619996,53344.807399920006 2025-08-05,02:35:12.000,217,11046641,4525,0,1754361311,13202.777176949989,29466.317076420004,53344.81438704 2025-08-05,02:35:13.000,217,11046711,4685,0,1754361312,13202.824331119999,25314.118688610004,53344.7654772 2025-08-05,02:35:14.000,217,11046710,4405,0,1754361313,13202.837803739989,29927.67558579,53344.8353484 2025-08-05,02:35:15.000,217,11046655,5044,0,1754361314,13202.797385879989,31773.166016310002,53344.82836128001 2025-08-05,02:35:16.000,217,11046697,4925,0,1754361315,13202.810858499994,26698.187167590004,53344.856309760005 2025-08-05,02:35:17.000,217,11046684,4445,0,1754361316,13202.804122189998,33618.508415100005,53344.8353484 2025-08-05,02:35:18.000,217,11046684,3405,0,1754361317,13202.824331119999,28543.60005768,53344.807399920006 2025-08-05,02:35:19.000,217,11046714,4205,0,1754361318,13202.756968019989,27620.875989809996,53344.80041280001 2025-08-05,02:35:20.000,217,11046746,4325,0,1754361319,13202.723286469998,29466.324125550003,53344.8353484 2025-08-05,02:35:21.000,217,11046671,5044,0,1754361320,13202.689604919993,29466.302978160005,53344.8353484 2025-08-05,02:35:22.000,217,11046683,4885,0,1754361321,13202.642450749998,29466.324125550003,53344.81438704 2025-08-05,02:35:23.000,217,11046723,4765,0,1754361322,13202.676132299988,30850.44194844,53344.86329688 2025-08-05,02:35:24.000,217,11046692,4325,0,1754361323,13202.635714440003,25314.104590350005,53344.8353484 2025-08-05,02:35:25.000,217,11046710,4365,0,1754361324,13202.615505510003,28543.58595942,53344.75849008001 2025-08-05,02:35:26.000,217,11046722,4485,0,1754361325,13202.581823959998,29927.703782309996,53344.74451584 2025-08-05,02:35:27.000,217,11046708,4325,0,1754361326,13202.548142409993,24391.338227700006,53344.77246432 2025-08-05,02:35:28.000,217,11046707,4565,0,1754361327,13202.487515619992,29004.951517919995,53344.751502959996 2025-08-05,02:35:29.000,217,11046698,4125,0,1754361328,13202.480779309997,28082.213351790007,53344.72355448 2025-08-05,02:35:30.000,217,11046698,4205,0,1754361329,13202.460570379997,28543.529566380006,53344.751502959996 2025-08-05,02:35:31.000,217,11046698,3645,0,1754361330,13202.420152519997,26236.800461699997,53344.70958024001 2025-08-05,02:35:32.000,217,11046715,3804,0,1754361331,13202.393207280002,32234.48928003,53344.71656736 2025-08-05,02:35:33.000,217,11046679,4605,0,1754361332,13202.332580490001,28082.199253529994,53344.639709040006 2025-08-05,02:35:34.000,217,11046718,4525,0,1754361333,13202.238272149996,24391.310031179994,53344.61176056001 2025-08-05,02:35:35.000,217,11046689,4965,0,1754361334,13202.19111798,29466.19724121,53344.639709040006 2025-08-05,02:35:36.000,217,11046662,4445,0,1754361335,13202.13049119,26698.039135860003,53344.60477344 2025-08-05,02:35:37.000,217,11046688,4645,0,1754361336,13202.11028226,33157.10056182,53344.59079920001 2025-08-05,02:35:38.000,217,11046732,4525,0,1754361337,13202.08333701999,29927.590996230007,53344.54188936001 2025-08-05,02:35:39.000,217,11046711,4645,0,1754361338,13202.036182849995,30850.315064099996,53344.56285072001 2025-08-05,02:35:40.000,217,11046721,4685,0,1754361339,13201.995764989995,30850.237523670003,53344.50695376 2025-08-05,02:35:41.000,217,11046704,4205,0,1754361340,13201.92840189,30850.28686758,53344.4859924 2025-08-05,02:35:42.000,217,11046716,4125,0,1754361341,13201.92166557999,29927.576897969993,53344.43009544 2025-08-05,02:35:43.000,217,11046692,4125,0,1754361342,13201.90819296,29927.541652319997,53344.472018160006 2025-08-05,02:35:44.000,217,11046712,4125,0,1754361343,13201.854302479995,32695.685659409995,53344.3811856 2025-08-05,02:35:45.000,217,11046693,3845,0,1754361344,13201.793675689994,31311.652426080007,53344.36022424 2025-08-05,02:35:46.000,217,11046690,4325,0,1754361345,13201.793675689994,32234.383543079995,53344.36721136 2025-08-05,02:35:47.000,217,11046712,3444,0,1754361346,13201.733048899994,34079.796433170006,53344.36022424 2025-08-05,02:35:48.000,217,11046683,4725,0,1754361347,13201.746521519999,30388.900161690006,53344.31830152 2025-08-05,02:35:49.000,217,11046690,4165,0,1754361348,13201.706103659999,29927.527554059998,53344.33227576 2025-08-05,02:35:50.000,217,11046689,4645,0,1754361349,13201.665685799999,35002.44296061,53344.26240456 2025-08-05,02:35:51.000,217,11046690,4165,0,1754361350,13201.638740559989,27620.69271243,53344.2414432 2025-08-05,02:35:52.000,217,11046721,4605,0,1754361351,13201.611795319994,33157.051217910004,53344.19253336 2025-08-05,02:35:53.000,217,11046703,4765,0,1754361352,13201.578113769989,27159.341252190003,53344.19952048 2025-08-05,02:35:54.000,217,11046709,4125,0,1754361353,13201.564641149998,28543.395632910004,53344.12964928001 2025-08-05,02:35:55.000,217,11046696,4565,0,1754361354,13201.578113769989,30850.195228890007,53344.12964928001 2025-08-05,02:35:56.000,217,11046687,3885,0,1754361355,13201.530959599993,35925.117684569996,53344.115675040004 2025-08-05,02:35:57.000,217,11046719,4725,0,1754361356,13201.557904839989,28543.402682040003,53344.10868792001 2025-08-05,02:35:58.000,217,11046675,4685,0,1754361357,13201.517486979988,32234.249609610008,53344.10868792001 2025-08-05,02:35:59.000,217,11046756,3405,0,1754361358,13201.524223289998,25313.871969059997,53344.136636400006 2025-08-05,02:36:00.000,217,11046710,4085,0,1754361359,13201.490541739993,29927.414767979993,53344.03881672001 2025-08-05,02:36:01.000,217,11046688,4165,0,1754361360,13201.490541739993,29004.662503590007,53344.00388112 2025-08-05,02:36:02.000,217,11046703,4765,0,1754361361,13201.450123879993,29004.697749240004,53344.05279096 2025-08-05,02:36:03.000,217,11046668,4325,0,1754361362,13201.436651259988,28082.001877889998,53343.98990688001 2025-08-05,02:36:04.000,217,11046697,4605,0,1754361363,13201.416442330003,32234.200265699998,53343.96195840001 2025-08-05,02:36:05.000,217,11046695,4085,0,1754361364,13201.436651259988,27620.551729829996,53344.01086824001 2025-08-05,02:36:06.000,217,11046727,3804,0,1754361365,13201.402969709998,29927.34427668,53343.96195840001 2025-08-05,02:36:07.000,217,11046738,4205,0,1754361366,13201.423178639998,30850.145884979996,53343.9270228 2025-08-05,02:36:08.000,217,11046712,4445,0,1754361367,13201.402969709998,31772.834707200003,53343.9270228 2025-08-05,02:36:09.000,217,11046702,4325,0,1754361368,13201.389497089993,25775.15998713,53343.93400992 2025-08-05,02:36:10.000,217,11046675,4045,0,1754361369,13201.349079229993,29004.690700110004,53343.82221600001 2025-08-05,02:36:11.000,217,11046723,4445,0,1754361370,13201.369288159993,29927.379522329997,53343.87112584001 2025-08-05,02:36:12.000,217,11046702,3444,0,1754361371,13201.376024470002,28543.311043349997,53343.80824176 2025-08-05,02:36:13.000,217,11046701,4605,0,1754361372,13201.328870299993,25775.13179061,53343.80824176 2025-08-05,02:36:14.000,217,11046695,4605,0,1754361373,13201.308661369992,29927.35837494,53343.84317736001 2025-08-05,02:36:15.000,217,11046686,4565,0,1754361374,13201.328870299993,29927.33017842,53343.80824176 2025-08-05,02:36:16.000,217,11046678,4285,0,1754361375,13201.308661369992,32695.48123464,53343.780293280004 2025-08-05,02:36:17.000,217,11046735,4004,0,1754361376,13201.281716129997,27620.608122870006,53343.75234480001 2025-08-05,02:36:18.000,217,11046722,3965,0,1754361377,13201.268243509992,25775.152938,53343.69644784 2025-08-05,02:36:19.000,217,11046705,4485,0,1754361378,13201.288452439992,31772.771265029995,53343.70343496001 2025-08-05,02:36:20.000,217,11046667,4004,0,1754361379,13201.268243509992,33618.282842939996,53343.67548648001 2025-08-05,02:36:21.000,217,11046715,4365,0,1754361380,13201.254770890002,26697.869956740004,53343.71042208 2025-08-05,02:36:22.000,217,11046699,4445,0,1754361381,13201.200880409997,28081.931386590004,53343.72439632001 2025-08-05,02:36:23.000,217,11046725,4645,0,1754361382,13201.200880409997,29466.006914700003,53343.67548648001 2025-08-05,02:36:24.000,217,11046726,4205,0,1754361383,13201.207616719992,26236.525545630007,53343.69644784 2025-08-05,02:36:25.000,217,11046691,3885,0,1754361384,13201.207616719992,29927.372473199997,53343.68946072 2025-08-05,02:36:26.000,217,11046694,4245,0,1754361385,13201.221089339997,29004.704798370003,53343.647538 2025-08-05,02:36:27.000,217,11046718,4365,0,1754361386,13201.221089339997,30388.674589529997,53343.64055088 2025-08-05,02:36:28.000,217,11046701,4725,0,1754361387,13201.207616719992,29004.599061419998,53343.59862816 2025-08-05,02:36:29.000,217,11046752,4165,0,1754361388,13201.173935170002,35924.94850545,53343.647538 2025-08-05,02:36:30.000,217,11046646,3965,0,1754361389,13201.187407789992,26697.792416309996,53343.59862816 2025-08-05,02:36:31.000,217,11046713,4765,0,1754361390,13201.146989929992,23006.896144829996,53343.55670544001 2025-08-05,02:36:32.000,217,11046660,4565,0,1754361391,13201.146989929992,27159.165023940004,53343.54971832 2025-08-05,02:36:33.000,217,11046703,4004,0,1754361392,13201.106572069992,30849.969656729998,53343.5427312 2025-08-05,02:36:34.000,217,11046709,4765,0,1754361393,13201.086363139992,32234.03108658,53343.48683424001 2025-08-05,02:36:35.000,217,11046682,4245,0,1754361394,13201.079626829996,24852.351329700003,53343.465872880006 2025-08-05,02:36:36.000,217,11046729,4805,0,1754361395,13201.099835759996,31311.2576748,53343.47286 2025-08-05,02:36:37.000,217,11046699,3885,0,1754361396,13201.086363139992,31772.658478950005,53343.48683424001 2025-08-05,02:36:38.000,217,11046710,4325,0,1754361397,13201.079626829996,28543.085471190003,53343.41696304001 2025-08-05,02:36:39.000,217,11046711,4605,0,1754361398,13201.066154209992,28543.1348151,53343.43792440001 2025-08-05,02:36:40.000,217,11046677,4765,0,1754361399,13201.059417899996,28543.10661858,53343.35407896 2025-08-05,02:36:41.000,217,11046706,4445,0,1754361400,13201.093099450001,29004.507422730007,53343.37504032 2025-08-05,02:36:42.000,217,11046693,4605,0,1754361401,13201.052681590001,25313.625249510005,53343.31914336001 2025-08-05,02:36:43.000,217,11046643,4605,0,1754361402,13201.012263730001,32234.00289006,53343.298182000006 2025-08-05,02:36:44.000,217,11046679,4845,0,1754361403,13201.052681590001,24852.273789269995,53343.228310800005 2025-08-05,02:36:45.000,217,11046682,4445,0,1754361404,13201.059417899996,30388.611147360003,53343.298182000006 2025-08-05,02:36:46.000,217,11046667,4605,0,1754361405,13201.079626829996,27159.05928699,53343.29119488001 2025-08-05,02:36:47.000,217,11046641,4645,0,1754361406,13201.072890520001,29927.238539729995,53343.2632464 2025-08-05,02:36:48.000,217,11046672,4325,0,1754361407,13201.140253619997,28081.82564964,53343.20036232001 2025-08-05,02:36:49.000,217,11046723,4805,0,1754361408,13201.113308380001,28081.81155138,53343.1933752 2025-08-05,02:36:50.000,217,11046663,4525,0,1754361409,13201.140253619997,30388.597049100004,53343.20036232001 2025-08-05,02:36:51.000,217,11046691,4885,0,1754361410,13201.120044689997,25775.103594090004,53343.179400960005 2025-08-05,02:36:52.000,217,11046641,4085,0,1754361411,13201.126780999992,26697.799465439995,53343.21433656 2025-08-05,02:36:53.000,217,11046676,4285,0,1754361412,13201.160462549997,24852.39362448,53343.1933752 2025-08-05,02:36:54.000,217,11046702,4485,0,1754361413,13201.140253619997,29927.372473199997,53343.130491120006 2025-08-05,02:36:55.000,217,11046684,4285,0,1754361414,13201.140253619997,31772.813559810005,53343.16542672 2025-08-05,02:36:56.000,217,11046713,3885,0,1754361415,13201.140253619997,27159.21436785,53343.0885684 2025-08-05,02:36:57.000,217,11046710,4285,0,1754361416,13201.072890520001,27159.179122200003,53343.03965856 2025-08-05,02:36:58.000,217,11046650,4285,0,1754361417,13201.052681590001,34079.55676275,53343.06760704 2025-08-05,02:36:59.000,217,11046649,3885,0,1754361418,13201.066154209992,30388.709835179994,53343.12350400001 2025-08-05,02:37:00.000,217,11046681,4565,0,1754361419,13201.059417899996,31311.40570653,53343.09555552 2025-08-05,02:37:01.000,217,11046660,4325,0,1754361420,13201.039208969996,31311.363411750004,53342.99773584 2025-08-05,02:37:02.000,217,11046715,4885,0,1754361421,13201.032472660001,28081.874993549995,53343.07459416001 2025-08-05,02:37:03.000,217,11046664,4085,0,1754361422,13201.045945279991,30850.019000639993,53343.03965856 2025-08-05,02:37:04.000,217,11046669,3924,0,1754361423,13201.012263730001,24852.36542796,53343.0186972 2025-08-05,02:37:05.000,217,11046731,3924,0,1754361424,13200.978582179996,28081.903190070007,53343.03267144001 2025-08-05,02:37:06.000,217,11046697,4605,0,1754361425,13200.944900629991,31772.750117639996,53343.011710080005 2025-08-05,02:37:07.000,217,11046686,4325,0,1754361426,13200.938164319996,30850.061295420004,53343.00472296001 2025-08-05,02:37:08.000,217,11046706,4325,0,1754361427,13200.944900629991,31311.42685392,53342.99773584 2025-08-05,02:37:09.000,217,11046640,4165,0,1754361428,13200.897746459996,27620.565828089995,53342.962800240006 2025-08-05,02:37:10.000,217,11046663,4885,0,1754361429,13200.87080122,28543.28989596,53342.948826 2025-08-05,02:37:11.000,217,11046653,4965,0,1754361430,13200.87080122,26697.862907610004,53342.97677448 2025-08-05,02:37:12.000,217,11046685,4805,0,1754361431,13200.82364704999,29004.655454460008,53342.96978736 2025-08-05,02:37:13.000,217,11046674,4485,0,1754361432,13200.78322918999,26697.834711090007,53342.93485176001 2025-08-05,02:37:14.000,217,11046671,4125,0,1754361433,13200.72933871,31311.490296090007,53342.941838880004 2025-08-05,02:37:15.000,217,11046661,4965,0,1754361434,13200.74281132999,35002.365420179995,53342.88594192001 2025-08-05,02:37:16.000,217,11046730,4485,0,1754361435,13200.76302025999,30388.759179090004,53342.89991616 2025-08-05,02:37:17.000,217,11046499,4805,0,1754361436,13200.695657159995,30388.766228220004,53342.90690328001 2025-08-05,02:37:18.000,217,11046686,3444,0,1754361437,13200.68218453999,30850.12473759,53342.83703208001 2025-08-05,02:37:19.000,217,11046545,4685,0,1754361438,13200.715866089995,32234.200265699998,53342.795109360006 2025-08-05,02:37:20.000,217,11046713,3924,0,1754361439,13200.72933871,28081.9807305,53342.83004496 2025-08-05,02:37:21.000,217,11046681,4845,0,1754361440,13200.695657159995,28543.360387260007,53342.75318664 2025-08-05,02:37:22.000,217,11046646,4405,0,1754361441,13200.68218453999,29466.077405999997,53342.71825104001 2025-08-05,02:37:23.000,217,11046735,4725,0,1754361442,13200.64850299,27620.6856633,53342.71126392 2025-08-05,02:37:24.000,217,11046674,4365,0,1754361443,13200.68218453999,31772.996837190003,53342.7042768 2025-08-05,02:37:25.000,217,11046708,4645,0,1754361444,13200.635030369995,32234.277806130005,53342.61344424 2025-08-05,02:37:26.000,217,11046685,4605,0,1754361445,13200.614821439995,29466.154946430004,53342.71126392 2025-08-05,02:37:27.000,217,11046733,4645,0,1754361446,13200.5878762,33618.37448163,53342.59248288 2025-08-05,02:37:28.000,217,11046713,4645,0,1754361447,13200.62155774999,27620.791400250004,53342.57152152001 2025-08-05,02:37:29.000,217,11046693,4765,0,1754361448,13200.54072202999,31772.989788060004,53342.557547280005 2025-08-05,02:37:30.000,217,11046679,4845,0,1754361449,13200.54745834,28082.14990962,53342.51562456 2025-08-05,02:37:31.000,217,11046706,4645,0,1754361450,13200.513776789994,29004.845780970005,53342.46671472 2025-08-05,02:37:32.000,217,11046662,4365,0,1754361451,13200.554194649994,32695.742052450005,53342.424792 2025-08-05,02:37:33.000,217,11046678,4245,0,1754361452,13200.56093095999,27159.454038270007,53342.389856400005 2025-08-05,02:37:34.000,217,11046661,4045,0,1754361453,13200.554194649994,26236.729970400003,53342.424792 2025-08-05,02:37:35.000,217,11046649,5085,0,1754361454,13200.56093095999,30388.942456470002,53342.43177912001 2025-08-05,02:37:36.000,217,11046689,5245,0,1754361455,13200.554194649994,33157.164003989994,53342.3549208 2025-08-05,02:37:37.000,217,11046709,4045,0,1754361456,13200.58113988999,27620.83369503,53342.38286928001 2025-08-05,02:37:38.000,217,11046655,4885,0,1754361457,13200.58113988999,27159.482234790004,53342.28504960001 2025-08-05,02:37:39.000,217,11046705,4365,0,1754361458,13200.60134881999,26698.123725419995,53342.32697232 2025-08-05,02:37:40.000,217,11046708,4445,0,1754361459,13200.60134881999,30388.998849509997,53342.31299808001 2025-08-05,02:37:41.000,217,11046718,3645,0,1754361460,13200.62829406,32695.833691139997,53342.32697232 2025-08-05,02:37:42.000,217,11046698,4565,0,1754361461,13200.614821439995,33157.149905729995,53342.250114 2025-08-05,02:37:43.000,217,11046650,4445,0,1754361462,13200.64176667999,28082.213351790007,53342.31299808001 2025-08-05,02:37:44.000,217,11046696,3444,0,1754361463,13200.675448229995,24852.739031849997,53342.3199852 2025-08-05,02:37:45.000,217,11046696,4645,0,1754361464,13200.66871192,27159.5315787,53342.26408824001 2025-08-05,02:37:46.000,217,11046692,4445,0,1754361465,13200.70912978,28543.649401589995,53342.271075360004 2025-08-05,02:37:47.000,217,11046730,4645,0,1754361466,13200.68892085,28082.333186999997,53342.18722992 2025-08-05,02:37:48.000,217,11046669,4004,0,1754361467,13200.74954764,28082.29794135,53342.22915264 2025-08-05,02:37:49.000,217,11046681,4965,0,1754361468,13200.72260239999,25314.16098339,53342.19421704001 2025-08-05,02:37:50.000,217,11046684,4405,0,1754361469,13200.695657159995,29005.07135313,53342.19421704001 2025-08-05,02:37:51.000,217,11046659,4965,0,1754361470,13200.70912978,32234.595016980005,53342.1802428 2025-08-05,02:37:52.000,217,11046725,5085,0,1754361471,13200.70912978,29466.472157280004,53342.173255680005 2025-08-05,02:37:53.000,217,11046698,4525,0,1754361472,13200.72260239999,28082.46712047,53342.222165520005 2025-08-05,02:37:54.000,217,11046684,3525,0,1754361473,13200.72933871,30850.632274949996,53342.13832008 2025-08-05,02:37:55.000,217,11046727,4885,0,1754361474,13200.70912978,29927.901157950007,53342.173255680005 2025-08-05,02:37:56.000,217,11046711,4165,0,1754361475,13200.70239346999,26698.349297580004,53342.103384480004 2025-08-05,02:37:57.000,217,11046700,4565,0,1754361476,13200.675448229995,30389.323109489997,53342.14530720001 2025-08-05,02:37:58.000,217,11046716,4405,0,1754361477,13200.64850299,27159.86993694,53342.0405004 2025-08-05,02:37:59.000,217,11046672,4485,0,1754361478,13200.635030369995,29928.070337070007,53342.07543600001 2025-08-05,02:38:00.000,217,11046698,4645,0,1754361479,13200.60134881999,30389.43589557,53342.054474640005 2025-08-05,02:38:01.000,217,11046668,4565,0,1754361480,13200.56093095999,29466.803466390003,53342.08242312 2025-08-05,02:38:02.000,217,11046734,4445,0,1754361481,13200.527249409999,28544.09349678,53341.98460344 2025-08-05,02:38:03.000,217,11046730,4245,0,1754361482,13200.48009523999,31312.258651259996,53342.04748752001 2025-08-05,02:38:04.000,217,11046689,4845,0,1754361483,13200.459886309989,29005.466104410007,53341.90774512001 2025-08-05,02:38:05.000,217,11046685,4845,0,1754361484,13200.48009523999,28082.77728219,53341.99857768001 2025-08-05,02:38:06.000,217,11046697,4685,0,1754361485,13200.507040479999,29928.239516190006,53341.935693600004 2025-08-05,02:38:07.000,217,11046656,4325,0,1754361486,13200.48009523999,32696.411719800002,53341.935693600004 2025-08-05,02:38:08.000,217,11046645,4845,0,1754361487,13200.507040479999,31773.722897579995,53341.956654960006 2025-08-05,02:38:09.000,217,11046662,4325,0,1754361488,13200.473358929994,27160.15190214,53341.87280952 2025-08-05,02:38:10.000,217,11046635,4725,0,1754361489,13200.486831549999,25314.696717269995,53341.91473224 2025-08-05,02:38:11.000,217,11046675,4565,0,1754361490,13200.493567859994,31312.441928639993,53341.90774512001 2025-08-05,02:38:12.000,217,11046636,4285,0,1754361491,13200.453149999994,33157.946457419996,53341.935693600004 2025-08-05,02:38:13.000,217,11046695,4685,0,1754361492,13200.453149999994,27160.229442569995,53341.85184816 2025-08-05,02:38:14.000,217,11046651,4605,0,1754361493,13200.419468449989,32235.257635200003,53341.87979664001 2025-08-05,02:38:15.000,217,11046673,4845,0,1754361494,13200.446413689999,26698.88503146,53341.85184816 2025-08-05,02:38:16.000,217,11046682,4125,0,1754361495,13200.405995829999,33619.34021244,53341.8658224 2025-08-05,02:38:17.000,217,11046714,4365,0,1754361496,13200.426204759999,27621.658443239998,53341.80992544001 2025-08-05,02:38:18.000,217,11046696,4525,0,1754361497,13200.466622619999,30851.24554926,53341.83088680001 2025-08-05,02:38:19.000,217,11046677,4725,0,1754361498,13200.473358929994,31312.611107760007,53341.85184816 2025-08-05,02:38:20.000,217,11046696,4285,0,1754361499,13200.439677379989,27621.721885410007,53341.78197696001 2025-08-05,02:38:21.000,217,11046667,4925,0,1754361500,13200.419468449989,29928.521481389995,53341.837873920005 2025-08-05,02:38:22.000,217,11046681,4885,0,1754361501,13200.412732139994,29005.790364390006,53341.87979664001 2025-08-05,02:38:23.000,217,11046704,4405,0,1754361502,13200.426204759999,26699.02601406,53341.837873920005 2025-08-05,02:38:24.000,217,11046696,4085,0,1754361503,13200.432941069994,27621.686639759995,53341.80992544001 2025-08-05,02:38:25.000,217,11046710,4405,0,1754361504,13200.405995829999,31773.97666626,53341.81691256 2025-08-05,02:38:26.000,217,11046683,4565,0,1754361505,13200.426204759999,27160.363376039997,53341.8658224 2025-08-05,02:38:27.000,217,11046711,4805,0,1754361506,13200.405995829999,30851.280794909995,53341.768002720004 2025-08-05,02:38:28.000,217,11046678,4325,0,1754361507,13200.412732139994,30389.901138150002,53341.837873920005 2025-08-05,02:38:29.000,217,11046680,4205,0,1754361508,13200.405995829999,32235.384519540006,53341.77498984 2025-08-05,02:38:30.000,217,11046666,4245,0,1754361509,13200.419468449989,29467.226414189994,53341.89377088 2025-08-05,02:38:31.000,217,11046679,4765,0,1754361510,13200.405995829999,26237.667504690005,53341.8658224 2025-08-05,02:38:32.000,217,11046699,4085,0,1754361511,13200.412732139994,31312.723893839997,53341.84486104 2025-08-05,02:38:33.000,217,11046671,4965,0,1754361512,13200.426204759999,31774.117648860003,53341.837873920005 2025-08-05,02:38:34.000,217,11046706,4365,0,1754361513,13200.466622619999,28083.186131730006,53341.84486104 2025-08-05,02:38:35.000,217,11046654,4605,0,1754361514,13200.419468449989,32696.820569339994,53341.80992544001 2025-08-05,02:38:36.000,217,11046710,4445,0,1754361515,13200.446413689999,32696.891060640002,53341.85184816 2025-08-05,02:38:37.000,217,11046695,4965,0,1754361516,13200.426204759999,30851.520465330002,53341.837873920005 2025-08-05,02:38:38.000,217,11046696,3485,0,1754361517,13200.493567859994,28083.320065199994,53341.82389968 2025-08-05,02:38:39.000,217,11046684,4605,0,1754361518,13200.48009523999,33158.36940522,53341.8658224 2025-08-05,02:38:40.000,217,11046710,3645,0,1754361519,13200.466622619999,31774.279778850003,53341.87280952 2025-08-05,02:38:41.000,217,11046696,4405,0,1754361520,13200.473358929994,29006.227410449996,53341.886783760005 2025-08-05,02:38:42.000,217,11046681,5205,0,1754361521,13200.453149999994,29928.986723969996,53341.886783760005 2025-08-05,02:38:43.000,217,11046707,4125,0,1754361522,13200.453149999994,28083.489244319993,53341.87280952 2025-08-05,02:38:44.000,217,11046699,4965,0,1754361523,13200.50030416999,31313.139792510003,53341.90774512001 2025-08-05,02:38:45.000,217,11046694,4645,0,1754361524,13200.493567859994,32697.271713659997,53341.92171936 2025-08-05,02:38:46.000,217,11046727,4765,0,1754361525,13200.50030416999,27622.306963199997,53341.94966784001 2025-08-05,02:38:47.000,217,11046669,4085,0,1754361526,13200.527249409999,24854.078366550006,53341.92870648001 2025-08-05,02:38:48.000,217,11046714,4405,0,1754361527,13200.513776789994,23931.354298680002,53341.97761632001 2025-08-05,02:38:49.000,217,11046694,3645,0,1754361528,13200.52051309999,28083.651374310008,53341.90075800001 2025-08-05,02:38:50.000,217,11046646,4485,0,1754361529,13200.54072202999,35926.943409240004,53341.92870648001 2025-08-05,02:38:51.000,217,11046685,4125,0,1754361530,13200.527249409999,31774.582891440004,53341.956654960006 2025-08-05,02:38:52.000,217,11046703,4125,0,1754361531,13200.574403579994,30851.88702009,53341.89377088 2025-08-05,02:38:53.000,217,11046734,3485,0,1754361532,13200.56766727,25315.465072439998,53341.90774512001 2025-08-05,02:38:54.000,217,11046700,3605,0,1754361533,13200.60134881999,29467.762148070004,53341.92870648001 2025-08-05,02:38:55.000,217,11046632,4565,0,1754361534,13200.60134881999,28083.56678475,53341.935693600004 2025-08-05,02:38:56.000,217,11046706,4325,0,1754361535,13200.655239299995,23931.22741434,53341.87979664001 2025-08-05,02:38:57.000,217,11046705,5044,0,1754361536,13200.5878762,26699.413716209994,53341.92870648001 2025-08-05,02:38:58.000,217,11046731,4765,0,1754361537,13200.635030369995,29467.600018080004,53341.87979664001 2025-08-05,02:38:59.000,217,11046690,4285,0,1754361538,13200.66197560999,24853.951482210003,53341.85184816 2025-08-05,02:39:00.000,217,11046651,5044,0,1754361539,13200.68892085,29467.63526373,53341.94966784001 2025-08-05,02:39:01.000,217,11046676,3485,0,1754361540,13200.66197560999,33158.489240430004,53341.91473224 2025-08-05,02:39:02.000,217,11046748,4445,0,1754361541,13200.72260239999,31774.385515799993,53341.935693600004 2025-08-05,02:39:03.000,217,11046737,4605,0,1754361542,13200.76975657,30851.569809239998,53342.0405004 2025-08-05,02:39:04.000,217,11046700,4165,0,1754361543,13200.816910739995,21624.286835759995,53341.99857768001 2025-08-05,02:39:05.000,217,11046698,4365,0,1754361544,13200.83038336,28544.685623700003,53341.96364208 2025-08-05,02:39:06.000,217,11046685,4965,0,1754361545,13200.857328599996,29467.33215114,53341.935693600004 2025-08-05,02:39:07.000,217,11046699,4885,0,1754361546,13200.89101015,29928.80344659,53341.9706292 2025-08-05,02:39:08.000,217,11046683,4685,0,1754361547,13200.924691699991,28544.664476310005,53341.92171936 2025-08-05,02:39:09.000,217,11046689,5005,0,1754361548,13200.97184587,33158.23547175,53341.91473224 2025-08-05,02:39:10.000,217,11046654,4525,0,1754361549,13201.052681590001,29005.924297859994,53341.956654960006 2025-08-05,02:39:11.000,217,11046744,4405,0,1754361550,13201.106572069992,26699.124701880006,53341.92870648001 2025-08-05,02:39:12.000,217,11046737,4965,0,1754361551,13201.120044689997,27160.426818210006,53341.90774512001 2025-08-05,02:39:13.000,217,11046720,4325,0,1754361552,13201.173935170002,30851.365384470002,53341.99159056 2025-08-05,02:39:14.000,217,11046715,4925,0,1754361553,13201.187407789992,26699.075357969996,53341.98460344 2025-08-05,02:39:15.000,217,11046710,4605,0,1754361554,13201.254770890002,29467.184119409998,53342.0405004 2025-08-05,02:39:16.000,217,11046702,4405,0,1754361555,13201.295188750002,26237.618160779995,53341.99857768001 2025-08-05,02:39:17.000,217,11046714,4445,0,1754361556,13201.355815540002,23930.7480735,53342.02652616001 2025-08-05,02:39:18.000,217,11046702,4525,0,1754361557,13201.349079229993,28544.340216330005,53342.07543600001 2025-08-05,02:39:19.000,217,11046663,5365,0,1754361558,13201.456860189988,26698.892080589998,53342.04748752001 2025-08-05,02:39:20.000,217,11046657,4085,0,1754361559,13201.504014359998,30851.125714049995,53342.09639736001 2025-08-05,02:39:21.000,217,11046696,4485,0,1754361560,13201.510750669993,26698.835687550003,53342.15229432 2025-08-05,02:39:22.000,217,11046686,4565,0,1754361561,13201.564641149998,23469.319072829996,53342.18722992 2025-08-05,02:39:23.000,217,11046697,4965,0,1754361562,13201.611795319994,23930.649385679993,53342.19421704001 2025-08-05,02:39:24.000,217,11046726,4245,0,1754361563,13201.652213179994,32235.173045639996,53342.14530720001 2025-08-05,02:39:25.000,217,11046659,4965,0,1754361564,13201.712839969994,28544.25562677,53342.15928144 2025-08-05,02:39:26.000,217,11046687,5125,0,1754361565,13201.71957627999,29928.373449659994,53342.13832008 2025-08-05,02:39:27.000,217,11046698,4445,0,1754361566,13201.78020306999,22546.573857569994,53342.19421704001 2025-08-05,02:39:28.000,217,11046709,5285,0,1754361567,13201.834093549995,30851.06932101,53342.24312688001 2025-08-05,02:39:29.000,217,11046705,5044,0,1754361568,13201.92840189,33157.91121177,53342.25710112 2025-08-05,02:39:30.000,217,11046624,4405,0,1754361569,13201.995764989995,31312.456026900007,53342.250114 2025-08-05,02:39:31.000,217,11046687,5005,0,1754361570,13202.04965547,25776.041128380006,53342.21517840001 2025-08-05,02:39:32.000,217,11046677,5005,0,1754361571,13202.096809639996,29466.881006819996,53342.24312688001 2025-08-05,02:39:33.000,217,11046658,4485,0,1754361572,13202.13049119,27160.102558230006,53342.28504960001 2025-08-05,02:39:34.000,217,11046668,4365,0,1754361573,13202.15070012,30389.626222079998,53342.29902384 2025-08-05,02:39:35.000,217,11046678,4365,0,1754361574,13202.218063219996,29005.494300930004,53342.271075360004 2025-08-05,02:39:36.000,217,11046705,4965,0,1754361575,13202.292162630001,26698.673557560003,53342.271075360004 2025-08-05,02:39:37.000,217,11046725,4885,0,1754361576,13202.346053109992,30389.45704296,53342.271075360004 2025-08-05,02:39:38.000,217,11046683,4725,0,1754361577,13202.359525729997,30850.808503199994,53342.32697232 2025-08-05,02:39:39.000,217,11046685,4925,0,1754361578,13202.420152519997,31312.20930735,53342.37588216 2025-08-05,02:39:40.000,217,11046690,4565,0,1754361579,13202.453834070002,30389.42884644,53342.36889504 2025-08-05,02:39:41.000,217,11046686,4445,0,1754361580,13202.487515619992,27621.263691960005,53342.36889504 2025-08-05,02:39:42.000,217,11046699,4965,0,1754361581,13202.514460860002,29005.296925290007,53342.3549208 2025-08-05,02:39:43.000,217,11046732,4445,0,1754361582,13202.628978129993,26237.06832864,53342.40383064001 2025-08-05,02:39:44.000,217,11046680,3565,0,1754361583,13202.615505510003,24853.00689879,53342.43177912001 2025-08-05,02:39:45.000,217,11046669,4885,0,1754361584,13202.703077539998,29466.570845099995,53342.40383064001 2025-08-05,02:39:46.000,217,11046584,4325,0,1754361585,13202.736759089988,27159.778298250007,53342.39684352 2025-08-05,02:39:47.000,217,11046694,4325,0,1754361586,13202.736759089988,31773.34224456,53342.424792 2025-08-05,02:39:48.000,217,11046631,5044,0,1754361587,13202.783913259998,28082.431874820002,53342.424792 2025-08-05,02:39:49.000,217,11046675,4805,0,1754361588,13202.824331119999,34541.528546429996,53342.438766240004 2025-08-05,02:39:50.000,217,11046704,4485,0,1754361589,13202.905166839999,29466.53559945,53342.48068896001 2025-08-05,02:39:51.000,217,11046655,4765,0,1754361590,13202.932112079994,32234.679606539998,53342.459727600006 2025-08-05,02:39:52.000,217,11046643,4845,0,1754361591,13202.945584699999,22546.087467599995,53342.48767608 2025-08-05,02:39:53.000,217,11046756,3924,0,1754361592,13202.992738869994,28543.698745500005,53342.54357304 2025-08-05,02:39:54.000,217,11046685,4845,0,1754361593,13203.03989303999,28543.684647240007,53342.557547280005 2025-08-05,02:39:55.000,217,11046722,4285,0,1754361594,13203.113992449995,32695.918280700003,53342.627418480006 2025-08-05,02:39:56.000,217,11046648,3565,0,1754361595,13203.174619239995,28543.649401589995,53342.58549576 2025-08-05,02:39:57.000,217,11046684,4365,0,1754361596,13203.20830079,28543.670548979993,53342.52261168 2025-08-05,02:39:58.000,217,11046682,4445,0,1754361597,13203.255454959995,30850.392604530003,53342.52261168 2025-08-05,02:39:59.000,217,11046712,4525,0,1754361598,13203.32281805999,28543.60005768,53342.57152152001 2025-08-05,02:40:00.000,217,11046705,4845,0,1754361599,13203.383444849991,33157.13580747,53342.6344056 2025-08-05,02:40:01.000,217,11046695,3965,0,1754361600,13203.41039009,26236.77226518,53342.5645344 2025-08-05,02:40:02.000,217,11046675,4845,0,1754361601,13203.471016880001,31311.631278689994,53342.57850864001 2025-08-05,02:40:03.000,217,11046666,3444,0,1754361602,13203.545116289992,29466.246585119996,53342.57152152001 2025-08-05,02:40:04.000,217,11046675,5005,0,1754361603,13203.578797839997,34079.82462969,53342.5645344 2025-08-05,02:40:05.000,217,11046695,4885,0,1754361604,13203.619215699997,29466.169044690003,53342.57850864001 2025-08-05,02:40:06.000,217,11046658,3725,0,1754361605,13203.726996659992,33157.0723653,53342.58549576 2025-08-05,02:40:07.000,217,11046662,4485,0,1754361606,13203.760678209997,28082.086467450004,53342.5645344 2025-08-05,02:40:08.000,217,11046671,4925,0,1754361607,13203.787623449993,29466.19019208,53342.59248288 2025-08-05,02:40:09.000,217,11046662,4405,0,1754361608,13203.780887139998,27159.38354697,53342.606457120004 2025-08-05,02:40:10.000,217,11046692,4365,0,1754361609,13203.854986549988,30850.27981845,53342.66235408 2025-08-05,02:40:11.000,217,11046703,5205,0,1754361610,13203.854986549988,28543.480222469996,53342.61344424 2025-08-05,02:40:12.000,217,11046662,3605,0,1754361611,13203.888668099993,24391.23953988,53342.606457120004 2025-08-05,02:40:13.000,217,11046668,4525,0,1754361612,13203.908877029993,27620.6856633,53342.627418480006 2025-08-05,02:40:14.000,217,11046682,3485,0,1754361613,13203.908877029993,27159.320104800005,53342.6344056 2025-08-05,02:40:15.000,217,11046678,4285,0,1754361614,13203.935822269988,26236.574889540003,53342.606457120004 2025-08-05,02:40:16.000,217,11046658,4365,0,1754361615,13203.922349649998,26697.933398909998,53342.52959880001 2025-08-05,02:40:17.000,217,11046683,4805,0,1754361616,13203.942558579998,27620.594024610007,53342.57850864001 2025-08-05,02:40:18.000,217,11046661,4965,0,1754361617,13203.895404409988,35002.37951843999,53342.58549576 2025-08-05,02:40:19.000,217,11046706,4565,0,1754361618,13203.915613339988,26236.504398239995,53342.59947000001 2025-08-05,02:40:20.000,217,11046678,4805,0,1754361619,13203.807832379993,29004.613159679997,53342.557547280005 2025-08-05,02:40:21.000,217,11046663,4965,0,1754361620,13203.787623449993,26697.848809350005,53342.606457120004 2025-08-05,02:40:22.000,217,11046711,4885,0,1754361621,13203.787623449993,29927.386571459996,53342.58549576 2025-08-05,02:40:23.000,217,11046679,4845,0,1754361622,13203.740469279997,30388.81557213,53342.50165032001 2025-08-05,02:40:24.000,217,11046680,4685,0,1754361623,13203.693315110002,31772.905198499997,53342.52261168 2025-08-05,02:40:25.000,217,11046692,4445,0,1754361624,13203.632688320002,23468.423833320005,53342.50165032001 2025-08-05,02:40:26.000,217,11046695,4045,0,1754361625,13203.599006769997,31772.926345889995,53342.45274048001 2025-08-05,02:40:27.000,217,11046672,4285,0,1754361626,13203.551852600001,34079.761187519995,53342.52261168 2025-08-05,02:40:28.000,217,11046687,4885,0,1754361627,13203.524907359992,27159.425841749995,53342.46671472 2025-08-05,02:40:29.000,217,11046722,4445,0,1754361628,13203.464280569991,30850.364408010006,53342.46671472 2025-08-05,02:40:30.000,217,11046693,5165,0,1754361629,13203.444071639991,28082.171057009997,53342.40383064001 2025-08-05,02:40:31.000,217,11046717,4725,0,1754361630,13203.403653779991,30850.44194844,53342.459727600006 2025-08-05,02:40:32.000,217,11046694,4565,0,1754361631,13203.376708539996,30850.505390610007,53342.43177912001 2025-08-05,02:40:33.000,217,11046730,4485,0,1754361632,13203.32955437,33157.34728137001,53342.44575336 2025-08-05,02:40:34.000,217,11046748,4485,0,1754361633,13203.30260912999,31311.969636930007,53342.39684352 2025-08-05,02:40:35.000,217,11046765,4925,0,1754361634,13203.28913651,24852.950505750006,53342.36889504 2025-08-05,02:40:36.000,217,11046721,4325,0,1754361635,13203.26219126999,28543.92431766,53342.45274048001 2025-08-05,02:40:37.000,217,11046666,3685,0,1754361636,13203.20830079,30389.42884644,53342.41780488 2025-08-05,02:40:38.000,217,11046727,4165,0,1754361637,13203.20830079,29928.084435330005,53342.43177912001 2025-08-05,02:40:39.000,217,11046704,4725,0,1754361638,13203.134201379995,25314.562783800007,53342.43177912001 2025-08-05,02:40:40.000,217,11046694,4525,0,1754361639,13203.06010196999,26698.69470495,53342.39684352 2025-08-05,02:40:41.000,217,11046685,5005,0,1754361640,13203.06010196999,29928.31000749,53342.33395944001 2025-08-05,02:40:42.000,217,11046713,5044,0,1754361641,13203.012947799994,29005.663480050003,53342.36190792001 2025-08-05,02:40:43.000,217,11046691,4805,0,1754361642,13202.91863945999,27160.222393439995,53342.27806248 2025-08-05,02:40:44.000,217,11046714,4525,0,1754361643,13202.91863945999,31774.011911909998,53342.34793368 2025-08-05,02:40:45.000,217,11046706,4645,0,1754361644,13202.824331119999,31312.68864819,53342.31299808001 2025-08-05,02:40:46.000,217,11046735,4125,0,1754361645,13202.824331119999,25315.091468550003,53342.31299808001 2025-08-05,02:40:47.000,217,11046687,4125,0,1754361646,13202.743495399998,30390.133759439996,53342.37588216 2025-08-05,02:40:48.000,217,11046736,4325,0,1754361647,13202.676132299988,33619.81250415,53342.31299808001 2025-08-05,02:40:49.000,217,11046693,5044,0,1754361648,13202.669395989993,28544.840704560003,53342.271075360004 2025-08-05,02:40:50.000,217,11046661,3965,0,1754361649,13202.608769199993,29467.663460249998,53342.31299808001 2025-08-05,02:40:51.000,217,11046656,4805,0,1754361650,13202.534669790002,25776.816532679994,53342.28504960001 2025-08-05,02:40:52.000,217,11046659,4885,0,1754361651,13202.527933479992,33620.200206299996,53342.34793368 2025-08-05,02:40:53.000,217,11046684,4485,0,1754361652,13202.447097759992,23008.76416428,53342.31299808001 2025-08-05,02:40:54.000,217,11046676,3725,0,1754361653,13202.474043000002,27622.518437100007,53342.271075360004 2025-08-05,02:40:55.000,217,11046638,4565,0,1754361654,13202.447097759992,29468.037064140008,53342.3199852 2025-08-05,02:40:56.000,217,11046634,4405,0,1754361655,13202.440361449997,26238.52749855,53342.26408824001 2025-08-05,02:40:57.000,217,11046649,4205,0,1754361656,13202.406679899992,30390.951458519994,53342.222165520005 2025-08-05,02:40:58.000,217,11046689,3965,0,1754361657,13202.399943589997,32697.87088971,53342.26408824001 2025-08-05,02:40:59.000,217,11046704,4485,0,1754361658,13202.393207280002,31313.844705509997,53342.22915264 2025-08-05,02:41:00.000,217,11046670,4325,0,1754361659,13202.413416210002,30391.148834160005,53342.22915264 2025-08-05,02:41:01.000,217,11046725,3965,0,1754361660,13202.332580490001,28084.328090790004,53342.20819128 2025-08-05,02:41:02.000,217,11046718,4445,0,1754361661,13202.346053109992,34543.629187169994,53342.23613976001 2025-08-05,02:41:03.000,217,11046688,4445,0,1754361662,13202.339316799997,24854.881967370005,53342.271075360004 2025-08-05,02:41:04.000,217,11046744,3845,0,1754361663,13202.352789420001,30391.451946750007,53342.250114 2025-08-05,02:41:05.000,217,11046717,4765,0,1754361664,13202.332580490001,29468.812468439995,53342.250114 2025-08-05,02:41:06.000,217,11046758,4645,0,1754361665,13202.386470969992,27623.39252922,53342.24312688001 2025-08-05,02:41:07.000,217,11046707,4965,0,1754361666,13202.386470969992,27623.448922259995,53342.23613976001 2025-08-05,02:41:08.000,217,11046696,4605,0,1754361667,13202.332580490001,29469.002794950007,53342.15928144 2025-08-05,02:41:09.000,217,11046754,3525,0,1754361668,13202.339316799997,29007.757071660002,53342.26408824001 2025-08-05,02:41:10.000,217,11046681,5005,0,1754361669,13202.366262039992,28546.47610272,53342.222165520005 2025-08-05,02:41:11.000,217,11046750,4325,0,1754361670,13202.372998350002,30392.14981062,53342.27806248 2025-08-05,02:41:12.000,217,11046729,4965,0,1754361671,13202.399943589997,33621.856751850006,53342.32697232 2025-08-05,02:41:13.000,217,11046711,4845,0,1754361672,13202.386470969992,23471.69462964,53342.271075360004 2025-08-05,02:41:14.000,217,11046725,4845,0,1754361673,13202.359525729997,35006.23539255001,53342.3549208 2025-08-05,02:41:15.000,217,11046734,4405,0,1754361674,13202.386470969992,29008.40559162,53342.39684352 2025-08-05,02:41:16.000,217,11046714,4405,0,1754361675,13202.393207280002,27162.992701530005,53342.29902384 2025-08-05,02:41:17.000,217,11046711,5044,0,1754361676,13202.399943589997,28085.81545722,53342.40383064001 2025-08-05,02:41:18.000,217,11046687,5044,0,1754361677,13202.406679899992,31315.635184529994,53342.43177912001 2025-08-05,02:41:19.000,217,11046697,4805,0,1754361678,13202.413416210002,28547.413637010002,53342.48068896001 2025-08-05,02:41:20.000,217,11046736,3645,0,1754361679,13202.386470969992,29470.20114705,53342.41780488 2025-08-05,02:41:21.000,217,11046680,3685,0,1754361680,13202.359525729997,29470.250490959996,53342.44575336 2025-08-05,02:41:22.000,217,11046747,5125,0,1754361681,13202.352789420001,28547.491177439995,53342.4946632 2025-08-05,02:41:23.000,217,11046714,3444,0,1754361682,13202.305635249992,30393.016853609995,53342.47370184 2025-08-05,02:41:24.000,217,11046741,3965,0,1754361683,13202.238272149996,28547.505275699994,53342.557547280005 2025-08-05,02:41:25.000,217,11046714,4285,0,1754361684,13202.197854289996,26240.698630590006,53342.508637440005 2025-08-05,02:41:26.000,217,11046719,4245,0,1754361685,13202.218063219996,27163.436796719994,53342.5645344 2025-08-05,02:41:27.000,217,11046713,4885,0,1754361686,13202.143963809991,32238.570726300008,53342.52959880001 2025-08-05,02:41:28.000,217,11046670,4645,0,1754361687,13202.15070012,25317.904071419995,53342.52261168 2025-08-05,02:41:29.000,217,11046751,3804,0,1754361688,13202.08333701999,28086.189061109995,53342.58549576 2025-08-05,02:41:30.000,217,11046684,4485,0,1754361689,13202.02944654,27163.36630542,53342.53658592 2025-08-05,02:41:31.000,217,11046654,3325,0,1754361690,13201.955347129995,29470.257540089995,53342.54357304 2025-08-05,02:41:32.000,217,11046672,4605,0,1754361691,13201.90145664999,35006.81342121,53342.58549576 2025-08-05,02:41:33.000,217,11046692,4405,0,1754361692,13201.80714831,32699.901039150005,53342.52959880001 2025-08-05,02:41:34.000,217,11046691,4765,0,1754361693,13201.80714831,27163.316961510005,53342.52959880001 2025-08-05,02:41:35.000,217,11046598,4405,0,1754361694,13201.746521519999,33161.217253740004,53342.557547280005 2025-08-05,02:41:36.000,217,11046700,3845,0,1754361695,13201.685894729999,29470.165901400003,53342.54357304 2025-08-05,02:41:37.000,217,11046702,4245,0,1754361696,13201.605059009999,29931.52441077,53342.52261168 2025-08-05,02:41:38.000,217,11046670,4445,0,1754361697,13201.584850079998,25317.706695779998,53342.48767608 2025-08-05,02:41:39.000,217,11046671,3924,0,1754361698,13201.517486979988,28547.336096579995,53342.48767608 2025-08-05,02:41:40.000,217,11046699,4965,0,1754361699,13201.483805429998,31315.635184529994,53342.51562456 2025-08-05,02:41:41.000,217,11046750,3685,0,1754361700,13201.423178639998,29931.51736164,53342.508637440005 2025-08-05,02:41:42.000,217,11046737,4725,0,1754361701,13201.369288159993,26240.515353209994,53342.47370184 2025-08-05,02:41:43.000,217,11046730,4445,0,1754361702,13201.349079229993,24856.38343206,53342.46671472 2025-08-05,02:41:44.000,217,11046710,4445,0,1754361703,13201.301925059997,29470.172950530003,53342.38286928001 2025-08-05,02:41:45.000,217,11046664,4405,0,1754361704,13201.288452439992,33622.56166485,53342.26408824001 2025-08-05,02:41:46.000,217,11046641,4965,0,1754361705,13201.227825649992,31315.691577570004,53342.28504960001 2025-08-05,02:41:47.000,217,11046651,4205,0,1754361706,13201.214353030002,21165.367325369996,53342.250114 2025-08-05,02:41:48.000,217,11046656,4325,0,1754361707,13201.167198859992,28547.44888266,53342.25710112 2025-08-05,02:41:49.000,217,11046672,4325,0,1754361708,13201.160462549997,32238.47908761,53342.250114 2025-08-05,02:41:50.000,217,11046656,4405,0,1754361709,13201.140253619997,28086.005783729997,53342.25710112 2025-08-05,02:41:51.000,217,11046658,3605,0,1754361710,13201.140253619997,31315.74797061,53342.20120416 2025-08-05,02:41:52.000,217,11046624,3645,0,1754361711,13201.133517310001,29931.637196850003,53342.13832008 2025-08-05,02:41:53.000,217,11046659,3924,0,1754361712,13201.052681590001,30854.382412110004,53342.103384480004 2025-08-05,02:41:54.000,217,11046662,3525,0,1754361713,13201.099835759996,29470.36327704,53342.08242312 2025-08-05,02:41:55.000,217,11046717,4685,0,1754361714,13201.099835759996,29008.948374629996,53342.07543600001 2025-08-05,02:41:56.000,217,11046599,4845,0,1754361715,13201.052681590001,32700.034972620007,53342.0405004 2025-08-05,02:41:57.000,217,11046659,4004,0,1754361716,13201.072890520001,32238.64826673,53342.03351328 2025-08-05,02:41:58.000,217,11046668,3525,0,1754361717,13201.059417899996,29931.778179450004,53342.03351328 2025-08-05,02:41:59.000,217,11046631,4845,0,1754361718,13201.072890520001,29009.040013320002,53341.99159056 2025-08-05,02:42:00.000,217,11046644,3605,0,1754361719,13201.120044689997,34545.56769792001,53341.99857768001 2025-08-05,02:42:01.000,217,11046663,3924,0,1754361720,13201.133517310001,31315.88895321,53342.005564800005 2025-08-05,02:42:02.000,217,11046646,4445,0,1754361721,13201.120044689997,33161.40053112,53341.97761632001 2025-08-05,02:42:03.000,217,11046650,3765,0,1754361722,13201.086363139992,29931.66539337,53341.98460344 2025-08-05,02:42:04.000,217,11046664,3605,0,1754361723,13201.093099450001,29008.92017811,53341.935693600004 2025-08-05,02:42:05.000,217,11046598,4485,0,1754361724,13201.066154209992,28086.104471550003,53341.97761632001 2025-08-05,02:42:06.000,217,11046626,3444,0,1754361725,13201.025736349991,33622.667401800005,53341.96364208 2025-08-05,02:42:07.000,217,11046641,5085,0,1754361726,13201.019000039996,25779.16389297,53341.99857768001 2025-08-05,02:42:08.000,217,11046647,4325,0,1754361727,13200.944900629991,31315.670430180005,53341.956654960006 2025-08-05,02:42:09.000,217,11046688,4485,0,1754361728,13200.93142801,28547.406587880003,53341.9706292 2025-08-05,02:42:10.000,217,11046651,4805,0,1754361729,13200.917955389996,30392.840625359997,53341.92870648001 2025-08-05,02:42:11.000,217,11046665,4765,0,1754361730,13200.82364704999,27163.126634999993,53341.90774512001 2025-08-05,02:42:12.000,217,11046690,3845,0,1754361731,13200.76302025999,28547.26560528,53341.90774512001 2025-08-05,02:42:13.000,217,11046646,4525,0,1754361732,13200.70239346999,29469.89803446,53341.90774512001 2025-08-05,02:42:14.000,217,11046675,5005,0,1754361733,13200.60808513,29008.483132049994,53341.84486104 2025-08-05,02:42:15.000,217,11046682,4325,0,1754361734,13200.52051309999,31776.662384790005,53341.837873920005 2025-08-05,02:42:16.000,217,11046630,3645,0,1754361735,13200.426204759999,32699.400550920007,53341.80992544001 2025-08-05,02:42:17.000,217,11046657,4605,0,1754361736,13200.331896419993,32699.266617450005,53341.80992544001 2025-08-05,02:42:18.000,217,11046648,4405,0,1754361737,13200.244324389998,31776.486156540006,53341.70511864 2025-08-05,02:42:19.000,217,11046679,5205,0,1754361738,13200.143279739998,30853.670449979996,53341.74005424001 2025-08-05,02:42:20.000,217,11046639,5125,0,1754361739,13200.069180329992,29008.053135120004,53341.719092880005 2025-08-05,02:42:21.000,217,11046700,3645,0,1754361740,13199.934454130002,26701.140753059997,53341.73306712001 2025-08-05,02:42:22.000,217,11046723,3965,0,1754361741,13199.853618410001,29007.905103390003,53341.67717016 2025-08-05,02:42:23.000,217,11046697,4205,0,1754361742,13199.799727929996,26700.96452481,53341.57935048 2025-08-05,02:42:24.000,217,11046712,4365,0,1754361743,13199.66500172999,27623.632199640007,53341.57935048 2025-08-05,02:42:25.000,217,11046740,4565,0,1754361744,13199.61111125,30853.169961749998,53341.49550504001 2025-08-05,02:42:26.000,217,11046699,3765,0,1754361745,13199.52353921999,31775.816489189994,53341.44659520001 2025-08-05,02:42:27.000,217,11046747,4045,0,1754361746,13199.40228563999,29468.868861480005,53341.39069824 2025-08-05,02:42:28.000,217,11046735,4885,0,1754361747,13199.36860409,28084.68054729,53341.334801280005 2025-08-05,02:42:29.000,217,11046699,3885,0,1754361748,13199.294504679994,27623.279743139996,53341.29287856 2025-08-05,02:42:30.000,217,11046676,4365,0,1754361749,13199.233877889994,32236.90008249,53341.18108464 2025-08-05,02:42:31.000,217,11046732,4485,0,1754361750,13199.179987409989,33159.63119949,53341.202046 2025-08-05,02:42:32.000,217,11046744,3485,0,1754361751,13199.126096929998,23470.764144479996,53341.118200560006 2025-08-05,02:42:33.000,217,11046733,4765,0,1754361752,13199.092415379993,29007.15084648,53340.98544528 2025-08-05,02:42:34.000,217,11046694,4485,0,1754361753,13199.078942759988,23932.059211679996,53341.00640664 2025-08-05,02:42:35.000,217,11046699,4965,0,1754361754,13199.058733829988,31313.95749159,53340.999419520005 2025-08-05,02:42:36.000,217,11046693,4765,0,1754361755,13199.065470139998,27161.582875530003,53340.91557408 2025-08-05,02:42:37.000,217,11046711,4004,0,1754361756,13199.058733829988,32697.955479270007,53340.91557408 2025-08-05,02:42:38.000,217,11046708,3605,0,1754361757,13199.072206449993,32697.955479270007,53340.83871576 2025-08-05,02:42:39.000,217,11046755,4925,0,1754361758,13199.132833239993,26238.731923319996,53340.85269000001 2025-08-05,02:42:40.000,217,11046680,4565,0,1754361759,13199.132833239993,30852.3593118,53340.7478832 2025-08-05,02:42:41.000,217,11046757,4004,0,1754361760,13199.146305859998,30852.36636093,53340.72692184001 2025-08-05,02:42:42.000,217,11046690,3525,0,1754361761,13199.159778479989,27161.343205109995,53340.71993472 2025-08-05,02:42:43.000,217,11046667,4285,0,1754361762,13199.179987409989,32236.42074165,53340.65006352 2025-08-05,02:42:44.000,217,11046675,5165,0,1754361763,13199.193460029994,29929.59999828,53340.615127920006 2025-08-05,02:42:45.000,217,11046671,5044,0,1754361764,13199.186723719999,27622.75810752,53340.58019232 2025-08-05,02:42:46.000,217,11046753,4765,0,1754361765,13199.294504679994,33159.17300604,53340.60814080001 2025-08-05,02:42:47.000,217,11046708,4565,0,1754361766,13199.30124098999,23931.749049959995,53340.56621808001 2025-08-05,02:42:48.000,217,11046761,4885,0,1754361767,13199.36186777999,29006.81248824,53340.55923096001 2025-08-05,02:42:49.000,217,11046704,4485,0,1754361768,13199.38881302,32697.765152759996,53340.594166560004 2025-08-05,02:42:50.000,217,11046680,3605,0,1754361769,13199.42923088,30852.253574849994,53340.503334 2025-08-05,02:42:51.000,217,11046748,4565,0,1754361770,13199.44270349999,28084.06022385,53340.46839840001 2025-08-05,02:42:52.000,217,11046682,4445,0,1754361771,13199.46964874,31313.66142813,53340.51730824001 2025-08-05,02:42:53.000,217,11046700,3565,0,1754361772,13199.496593979995,25777.23243135,53340.55224384 2025-08-05,02:42:54.000,217,11046745,4045,0,1754361773,13199.496593979995,28545.51742104,53340.46839840001 2025-08-05,02:42:55.000,217,11046697,4965,0,1754361774,13199.496593979995,31313.682575519997,53340.46141128 2025-08-05,02:42:56.000,217,11046778,4645,0,1754361775,13199.48312135999,24393.121657590003,53340.52429536 2025-08-05,02:42:57.000,217,11046753,4885,0,1754361776,13199.456176119995,30390.916212869997,53340.41948856001 2025-08-05,02:42:58.000,217,11046733,4925,0,1754361777,13199.456176119995,26238.590940719994,53340.46839840001 2025-08-05,02:42:59.000,217,11046724,3845,0,1754361778,13199.42249456999,24393.086411940007,53340.46839840001 2025-08-05,02:43:00.000,217,11046691,4885,0,1754361779,13199.40902195,27622.722861870003,53340.48935976001 2025-08-05,02:43:01.000,217,11046731,3965,0,1754361780,13199.34839516,28084.032027330002,53340.46839840001 2025-08-05,02:43:02.000,217,11046699,4845,0,1754361781,13199.267559439999,33620.47512237,53340.46141128 2025-08-05,02:43:03.000,217,11046717,4965,0,1754361782,13199.26082312999,30390.782279399995,53340.47538552 2025-08-05,02:43:04.000,217,11046711,4165,0,1754361783,13199.200196339989,23008.968589049997,53340.47538552 2025-08-05,02:43:05.000,217,11046706,4565,0,1754361784,13199.065470139998,30852.154887030003,53340.46141128 2025-08-05,02:43:06.000,217,11046736,3444,0,1754361785,13199.038524899988,24854.31098784,53340.45442416 2025-08-05,02:43:07.000,217,11046678,4485,0,1754361786,13198.950952869993,19779.268696950006,53340.47538552 2025-08-05,02:43:08.000,217,11046686,4485,0,1754361787,13198.930743939993,26238.38651595,53340.47538552 2025-08-05,02:43:09.000,217,11046668,3685,0,1754361788,13198.863380839997,31774.695677519994,53340.447437040006 2025-08-05,02:43:10.000,217,11046712,3885,0,1754361789,13198.802754049997,30390.591952889998,53340.44044992001 2025-08-05,02:43:11.000,217,11046720,4645,0,1754361790,13198.694973090001,25776.936367889997,53340.4334628 2025-08-05,02:43:12.000,217,11046733,4045,0,1754361791,13198.573719510001,26699.65338663,53340.3635916 2025-08-05,02:43:13.000,217,11046727,5005,0,1754361792,13198.519829029996,26699.604042720006,53340.37057872001 2025-08-05,02:43:14.000,217,11046746,4445,0,1754361793,13198.48614747999,34542.811488089996,53340.27275904001 2025-08-05,02:43:15.000,217,11046667,4805,0,1754361794,13198.45246593,29006.34724566,53340.30769464 2025-08-05,02:43:16.000,217,11046725,4845,0,1754361795,13198.398575449995,30851.823577920004,53340.279746160006 2025-08-05,02:43:17.000,217,11046756,4525,0,1754361796,13198.38510282999,33619.932339360006,53340.26577192 2025-08-05,02:43:18.000,217,11046718,4445,0,1754361797,13198.378366519995,28544.953490640008,53340.230836320006 2025-08-05,02:43:19.000,217,11046698,4525,0,1754361798,13198.35142128,29467.614116340003,53340.230836320006 2025-08-05,02:43:20.000,217,11046674,4645,0,1754361799,13198.36489389999,24853.902138300007,53340.20288784001 2025-08-05,02:43:21.000,217,11046721,5044,0,1754361800,13198.358157589995,27622.10253843,53340.230836320006 2025-08-05,02:43:22.000,217,11046753,5044,0,1754361801,13198.358157589995,24853.909187430007,53340.15397800001 2025-08-05,02:43:23.000,217,11046733,4885,0,1754361802,13198.358157589995,27160.694685149996,53340.112055280006 2025-08-05,02:43:24.000,217,11046721,3885,0,1754361803,13198.35142128,28083.482195189994,53340.05615832001 2025-08-05,02:43:25.000,217,11046724,4845,0,1754361804,13198.40531175999,29006.086427849994,53340.05615832001 2025-08-05,02:43:26.000,217,11046701,4165,0,1754361805,13198.40531175999,29928.852790499994,53340.07711968 2025-08-05,02:43:27.000,217,11046755,4165,0,1754361806,13198.438993309996,29006.121673500005,53340.10506816001 2025-08-05,02:43:28.000,217,11046766,3485,0,1754361807,13198.432257,32235.680582999994,53340.05615832001 2025-08-05,02:43:29.000,217,11046722,3725,0,1754361808,13198.459202239996,28544.777262389995,53340.02122272 2025-08-05,02:43:30.000,217,11046637,4004,0,1754361809,13198.540037959996,25315.204254630007,53340.03519696001 2025-08-05,02:43:31.000,217,11046745,4765,0,1754361810,13198.526565339991,29006.128722630005,53339.97231288 2025-08-05,02:43:32.000,217,11046747,4605,0,1754361811,13198.593928440001,29006.16396828,53340.08410680001 2025-08-05,02:43:33.000,217,11046725,4805,0,1754361812,13198.600664749996,33158.439896519994,53340.02820984 2025-08-05,02:43:34.000,217,11046724,4405,0,1754361813,13198.647818919992,28544.770213259995,53340.042184080005 2025-08-05,02:43:35.000,217,11046720,4525,0,1754361814,13198.674764160001,28083.41170389,53340.042184080005 2025-08-05,02:43:36.000,217,11046685,5044,0,1754361815,13198.674764160001,33619.91119196999,53340.0491712 2025-08-05,02:43:37.000,217,11046717,4965,0,1754361816,13198.708445709992,31774.399614060007,53340.0491712 2025-08-05,02:43:38.000,217,11046717,4165,0,1754361817,13198.755599880002,29928.923281800002,53340.08410680001 2025-08-05,02:43:39.000,217,11046683,4125,0,1754361818,13198.775808810002,27160.729930800007,53340.00724848 2025-08-05,02:43:40.000,217,11046706,4645,0,1754361819,13198.802754049997,32235.800418209998,53340.042184080005 2025-08-05,02:43:41.000,217,11046708,4405,0,1754361820,13198.802754049997,26238.069305099998,53340.00724848 2025-08-05,02:43:42.000,217,11046715,4925,0,1754361821,13198.849908219992,25315.359335490008,53340.05615832001 2025-08-05,02:43:43.000,217,11046735,4885,0,1754361822,13198.836435600002,31774.512400139996,53340.042184080005 2025-08-05,02:43:44.000,217,11046734,4565,0,1754361823,13198.897062390002,29006.276754360006,53340.0491712 2025-08-05,02:43:45.000,217,11046726,4285,0,1754361824,13198.957689180002,30851.760135749995,53340.09808104 2025-08-05,02:43:46.000,217,11046756,4565,0,1754361825,13198.957689180002,29929.007871359994,53340.10506816001 2025-08-05,02:43:47.000,217,11046750,4605,0,1754361826,13198.930743939993,29929.021969620007,53340.091093920004 2025-08-05,02:43:48.000,217,11046706,4565,0,1754361827,13198.930743939993,34081.29084873,53340.05615832001 2025-08-05,02:43:49.000,217,11046706,4605,0,1754361828,13198.971161799993,28083.475146059995,53340.14699088 2025-08-05,02:43:50.000,217,11046676,3685,0,1754361829,13198.977898110003,30390.317036819994,53340.1190424 2025-08-05,02:43:51.000,217,11046719,5125,0,1754361830,13198.991370729993,31313.01290817,53340.08410680001 2025-08-05,02:43:52.000,217,11046705,3804,0,1754361831,13199.018315969988,33619.890044579995,53340.091093920004 2025-08-05,02:43:53.000,217,11046695,5005,0,1754361832,13198.984634419998,26237.998813800004,53340.112055280006 2025-08-05,02:43:54.000,217,11046751,3924,0,1754361833,13198.991370729993,26699.399617949995,53340.07013256 2025-08-05,02:43:55.000,217,11046716,4485,0,1754361834,13199.058733829988,28544.87595021,53340.23782344 2025-08-05,02:43:56.000,217,11046708,4445,0,1754361835,13199.031788589993,29006.241508709994,53340.16795224 2025-08-05,02:43:57.000,217,11046732,4445,0,1754361836,13199.058733829988,29928.993773099995,53340.1889136 2025-08-05,02:43:58.000,217,11046755,5044,0,1754361837,13199.072206449993,24392.600021970007,53340.1889136 2025-08-05,02:43:59.000,217,11046701,5005,0,1754361838,13199.031788589993,28544.805458910007,53340.15397800001 2025-08-05,02:44:00.000,217,11046681,5044,0,1754361839,13199.038524899988,29467.578870690006,53340.16795224 2025-08-05,02:44:01.000,217,11046769,4125,0,1754361840,13199.045261209998,27160.779274710003,53340.20288784001 2025-08-05,02:44:02.000,217,11046718,4565,0,1754361841,13199.025052279998,33619.882995449996,53340.19590072 2025-08-05,02:44:03.000,217,11046727,4925,0,1754361842,13199.072206449993,24392.585923709994,53340.1889136 2025-08-05,02:44:04.000,217,11046727,4765,0,1754361843,13199.092415379993,28083.517440840005,53340.24481056 2025-08-05,02:44:05.000,217,11046698,4565,0,1754361844,13199.085679069998,28083.503342580007,53340.1889136 2025-08-05,02:44:06.000,217,11046715,4965,0,1754361845,13199.085679069998,29928.888036150005,53340.209874960005 2025-08-05,02:44:07.000,217,11046724,3525,0,1754361846,13199.119360619989,28083.40465476,53340.1889136 2025-08-05,02:44:08.000,217,11046690,3485,0,1754361847,13199.099151689989,33158.4117,53340.14699088 2025-08-05,02:44:09.000,217,11046751,5044,0,1754361848,13199.099151689989,29006.058231329996,53340.12602952 2025-08-05,02:44:10.000,217,11046721,5005,0,1754361849,13199.112624309993,30851.513416200003,53340.1190424 2025-08-05,02:44:11.000,217,11046707,4885,0,1754361850,13199.153042169994,30851.457023159994,53340.14699088 2025-08-05,02:44:12.000,217,11046632,3685,0,1754361851,13199.166514789998,26699.159947530003,53340.14000376 2025-08-05,02:44:13.000,217,11046708,4285,0,1754361852,13199.166514789998,32235.483207359997,53340.112055280006 2025-08-05,02:44:14.000,217,11046744,4445,0,1754361853,13199.173251099994,31774.075354080007,53340.12602952 2025-08-05,02:44:15.000,217,11046720,4885,0,1754361854,13199.166514789998,32235.391568670006,53340.10506816001 2025-08-05,02:44:16.000,217,11046764,4445,0,1754361855,13199.186723719999,33158.03809611,53340.14699088 2025-08-05,02:44:17.000,217,11046717,4885,0,1754361856,13199.166514789998,29467.092480720006,53340.10506816001 2025-08-05,02:44:18.000,217,11046693,3965,0,1754361857,13199.193460029994,29928.429842700003,53340.1190424 2025-08-05,02:44:19.000,217,11046749,5085,0,1754361858,13199.213668959994,32235.321077369998,53340.091093920004 2025-08-05,02:44:20.000,217,11046699,5044,0,1754361859,13199.227141579999,25314.823601609998,53340.10506816001 2025-08-05,02:44:21.000,217,11046695,5125,0,1754361860,13199.274295749994,30389.76720468,53340.063145440006 2025-08-05,02:44:22.000,217,11046748,4685,0,1754361861,13199.28103205999,30851.08341927,53340.02122272 2025-08-05,02:44:23.000,217,11046715,4925,0,1754361862,13199.307977299999,27621.580902810005,53340.00026136 2025-08-05,02:44:24.000,217,11046723,4205,0,1754361863,13199.36860409,35464.71080775,53340.00724848 2025-08-05,02:44:25.000,217,11046679,4965,0,1754361864,13199.38881302,29928.31705662,53340.00724848 2025-08-05,02:44:26.000,217,11046696,3444,0,1754361865,13199.40228563999,31312.427830379995,53340.00724848 2025-08-05,02:44:27.000,217,11046718,4605,0,1754361866,13199.42923088,31773.863880179997,53339.95833864 2025-08-05,02:44:28.000,217,11046732,3924,0,1754361867,13199.44270349999,29467.036087679997,53339.93737728001 2025-08-05,02:44:29.000,217,11046747,5005,0,1754361868,13199.46291242999,28544.326118070006,53339.993274240005 2025-08-05,02:44:30.000,217,11046686,4565,0,1754361869,13199.48312135999,29005.755118739995,53339.98628712001 2025-08-05,02:44:31.000,217,11046710,3685,0,1754361870,13199.476385049995,29467.127726370003,53339.96532576001 2025-08-05,02:44:32.000,217,11046719,4685,0,1754361871,13199.48312135999,27160.34927778,53339.993274240005 2025-08-05,02:44:33.000,217,11046724,3605,0,1754361872,13199.456176119995,31312.68864819,53339.93039016 2025-08-05,02:44:34.000,217,11046707,5005,0,1754361873,13199.53027553,27621.80647497,53339.93737728001 2025-08-05,02:44:35.000,217,11046700,4565,0,1754361874,13199.48985767,25776.337191839993,53339.88846744001 2025-08-05,02:44:36.000,217,11046692,3085,0,1754361875,13199.52353921999,33158.172029580004,53339.895454560006 2025-08-05,02:44:37.000,217,11046749,3965,0,1754361876,13199.53027553,30390.013924230007,53339.86750608001 2025-08-05,02:44:38.000,217,11046692,4445,0,1754361877,13199.516802909995,28544.650378050006,53339.93039016 2025-08-05,02:44:39.000,217,11046697,4125,0,1754361878,13199.5100666,30390.112612049998,53339.91641592001 2025-08-05,02:44:40.000,217,11046686,3804,0,1754361879,13199.44943981,25776.449977919998,53339.88846744001 2025-08-05,02:44:41.000,217,11046706,4485,0,1754361880,13199.456176119995,28544.763164129996,53339.88846744001 2025-08-05,02:44:42.000,217,11046727,5005,0,1754361881,13199.5100666,27621.94745757,53339.88846744001 2025-08-05,02:44:43.000,217,11046706,4645,0,1754361882,13199.476385049995,27621.96860496,53339.93039016 2025-08-05,02:44:44.000,217,11046674,4405,0,1754361883,13199.48985767,30390.176054220006,53339.97231288 2025-08-05,02:44:45.000,217,11046650,4685,0,1754361884,13199.46291242999,27621.989752349997,53339.93039016 2025-08-05,02:44:46.000,217,11046641,4965,0,1754361885,13199.48312135999,24392.416744589995,53339.93737728001 2025-08-05,02:44:47.000,217,11046705,4325,0,1754361886,13199.42249456999,28544.69972196,53339.90244168 2025-08-05,02:44:48.000,217,11046664,4525,0,1754361887,13199.44943981,28544.72791848,53339.9793 2025-08-05,02:44:49.000,217,11046642,4565,0,1754361888,13199.44943981,30390.190152480005,53339.97231288 2025-08-05,02:44:50.000,217,11046641,5125,0,1754361889,13199.48985767,28544.770213259995,53339.923403040004 2025-08-05,02:44:51.000,217,11046664,3685,0,1754361890,13199.48985767,37310.673529980006,53340.00724848 2025-08-05,02:44:52.000,217,11046682,3845,0,1754361891,13199.456176119995,28544.643328920007,53339.93039016 2025-08-05,02:44:53.000,217,11046707,4165,0,1754361892,13199.48312135999,31774.223385809993,53339.95135152 2025-08-05,02:44:54.000,217,11046663,4045,0,1754361893,13199.48312135999,29005.952494380006,53339.895454560006 2025-08-05,02:44:55.000,217,11046677,5125,0,1754361894,13199.48985767,23469.565792380003,53339.84654472001 2025-08-05,02:44:56.000,217,11046672,4445,0,1754361895,13199.48312135999,24853.66246788,53339.874493200005 2025-08-05,02:44:57.000,217,11046665,5085,0,1754361896,13199.50333028999,25776.344240970007,53339.90244168 2025-08-05,02:44:58.000,217,11046644,3645,0,1754361897,13199.53027553,28544.516444580004,53339.88148032 2025-08-05,02:44:59.000,217,11046680,3525,0,1754361898,13199.54374814999,33158.17907871,53339.944364400006 2025-08-05,02:45:00.000,217,11046667,5085,0,1754361899,13199.577429699995,27160.377474299996,53339.91641592001 2025-08-05,02:45:01.000,217,11046695,5085,0,1754361900,13199.55048446,32235.370421280008,53339.88148032 2025-08-05,02:45:02.000,217,11046654,3645,0,1754361901,13199.55048446,29005.748069609996,53339.86051896 2025-08-05,02:45:03.000,217,11046652,4565,0,1754361902,13199.516802909995,31312.611107760007,53339.86051896 2025-08-05,02:45:04.000,217,11046665,5165,0,1754361903,13199.54374814999,31773.906174959993,53339.85353184 2025-08-05,02:45:05.000,217,11046737,4885,0,1754361904,13199.48312135999,24853.429846590006,53339.85353184 2025-08-05,02:45:06.000,217,11046692,4605,0,1754361905,13199.50333028999,28544.354314590004,53339.8395576 2025-08-05,02:45:07.000,217,11046704,4565,0,1754361906,13199.48312135999,31312.498321680003,53339.804622 2025-08-05,02:45:08.000,217,11046696,3685,0,1754361907,13199.48985767,33619.22037723,53339.83257048 2025-08-05,02:45:09.000,217,11046620,4485,0,1754361908,13199.48985767,30389.696713380006,53339.76968640001 2025-08-05,02:45:10.000,217,11046645,4765,0,1754361909,13199.44943981,32235.165996509997,53339.81160912 2025-08-05,02:45:11.000,217,11046657,4885,0,1754361910,13199.38881302,35003.30295447,53339.81859624001 2025-08-05,02:45:12.000,217,11046667,4885,0,1754361911,13199.42249456999,29466.951498120005,53339.81160912 2025-08-05,02:45:13.000,217,11046727,4845,0,1754361912,13199.42249456999,29928.31705662,53339.81160912 2025-08-05,02:45:14.000,217,11046659,4125,0,1754361913,13199.44270349999,30850.977682319994,53339.74872504001 2025-08-05,02:45:15.000,217,11046710,4525,0,1754361914,13199.42923088,30389.626222079998,53339.71378944 2025-08-05,02:45:16.000,217,11046695,5165,0,1754361915,13199.40902195,28544.171037210006,53339.7347508 2025-08-05,02:45:17.000,217,11046701,4004,0,1754361916,13199.36860409,32696.397621540003,53339.69981520001 2025-08-05,02:45:18.000,217,11046660,4205,0,1754361917,13199.38207670999,32235.067308690006,53339.71378944 2025-08-05,02:45:19.000,217,11046699,4085,0,1754361918,13199.307977299999,29928.218368799993,53339.657892480005 2025-08-05,02:45:20.000,217,11046666,4645,0,1754361919,13199.267559439999,29928.197221409995,53339.65090536001 2025-08-05,02:45:21.000,217,11046704,3645,0,1754361920,13199.254086819994,29005.515448320002,53339.657892480005 2025-08-05,02:45:22.000,217,11046743,4925,0,1754361921,13199.247350509999,29005.473153540006,53339.6648796 2025-08-05,02:45:23.000,217,11046713,4085,0,1754361922,13199.220405269989,29466.83166291,53339.60199552001 2025-08-05,02:45:24.000,217,11046669,3885,0,1754361923,13199.186723719999,27621.411723690006,53339.63693112 2025-08-05,02:45:25.000,217,11046695,4845,0,1754361924,13199.193460029994,32234.996817389998,53339.64391824 2025-08-05,02:45:26.000,217,11046731,5005,0,1754361925,13199.173251099994,30850.963584059995,53339.62295688 2025-08-05,02:45:27.000,217,11046787,4925,0,1754361926,13199.153042169994,26698.687655820002,53339.57404704 2025-08-05,02:45:28.000,217,11046739,5044,0,1754361927,13199.132833239993,29928.239516190006,53339.62994400001 2025-08-05,02:45:29.000,217,11046683,3965,0,1754361928,13199.132833239993,24853.204274429998,53339.56705992 2025-08-05,02:45:30.000,217,11046731,4125,0,1754361929,13199.105887999998,29466.83871204,53339.560072800006 2025-08-05,02:45:31.000,217,11046707,4845,0,1754361930,13199.092415379993,28544.192184600004,53339.54609856 2025-08-05,02:45:32.000,217,11046728,3605,0,1754361931,13199.058733829988,31312.448977770007,53339.54609856 2025-08-05,02:45:33.000,217,11046709,3965,0,1754361932,13199.051997519993,26698.786343640008,53339.50417584 2025-08-05,02:45:34.000,217,11046742,3685,0,1754361933,13199.085679069998,32235.15189825,53339.51116296001 2025-08-05,02:45:35.000,217,11046717,5085,0,1754361934,13199.065470139998,27621.531558899995,53339.50417584 2025-08-05,02:45:36.000,217,11046732,3765,0,1754361935,13199.072206449993,24392.05018983,53339.47622736 2025-08-05,02:45:37.000,217,11046719,4805,0,1754361936,13199.072206449993,30851.153910570007,53339.48321448001 2025-08-05,02:45:38.000,217,11046725,3804,0,1754361937,13199.065470139998,30389.788352069998,53339.46225312001 2025-08-05,02:45:39.000,217,11046703,4085,0,1754361938,13199.072206449993,35464.76720079,53339.41334328001 2025-08-05,02:45:40.000,217,11046741,4845,0,1754361939,13199.105887999998,31312.554714719998,53339.48321448001 2025-08-05,02:45:41.000,217,11046743,5005,0,1754361940,13199.126096929998,31773.934371480005,53339.48321448001 2025-08-05,02:45:42.000,217,11046658,3845,0,1754361941,13199.132833239993,28083.009903480008,53339.420330400004 2025-08-05,02:45:43.000,217,11046736,4645,0,1754361942,13199.139569549989,30389.795401199997,53339.44827888 2025-08-05,02:45:44.000,217,11046715,4965,0,1754361943,13199.153042169994,30851.160959700006,53339.46225312001 2025-08-05,02:45:45.000,217,11046698,4645,0,1754361944,13199.159778479989,28082.94646131,53339.43430464001 2025-08-05,02:45:46.000,217,11046698,4485,0,1754361945,13199.193460029994,31773.856831049998,53339.34347208001 2025-08-05,02:45:47.000,217,11046772,4645,0,1754361946,13199.193460029994,30389.739008160002,53339.441291760006 2025-08-05,02:45:48.000,217,11046722,4565,0,1754361947,13199.233877889994,26237.477178179994,53339.40635616 2025-08-05,02:45:49.000,217,11046754,4485,0,1754361948,13199.267559439999,29928.345253139996,53339.46225312001 2025-08-05,02:45:50.000,217,11046720,4485,0,1754361949,13199.28103205999,31312.406682989997,53339.420330400004 2025-08-05,02:45:51.000,217,11046745,5125,0,1754361950,13199.26082312999,32235.081406950005,53339.392381920006 2025-08-05,02:45:52.000,217,11046695,4845,0,1754361951,13199.274295749994,28082.734987410004,53339.43430464001 2025-08-05,02:45:53.000,217,11046739,4004,0,1754361952,13199.267559439999,32696.397621540003,53339.392381920006 2025-08-05,02:45:54.000,217,11046770,4885,0,1754361953,13199.267559439999,31312.336191690003,53339.392381920006 2025-08-05,02:45:55.000,217,11046710,4725,0,1754361954,13199.287768369999,27621.369428909995,53339.37840768 2025-08-05,02:45:56.000,217,11046777,3804,0,1754361955,13199.28103205999,29928.14082837,53339.371420560004 2025-08-05,02:45:57.000,217,11046702,3605,0,1754361956,13199.28103205999,35003.049185790005,53339.42731752 2025-08-05,02:45:58.000,217,11046733,4845,0,1754361957,13199.28103205999,30850.75915929,53339.39936904 2025-08-05,02:45:59.000,217,11046703,5044,0,1754361958,13199.30124098999,31773.476178030003,53339.392381920006 2025-08-05,02:46:00.000,217,11046701,5005,0,1754361959,13199.220405269989,29928.020993159997,53339.36443344001 2025-08-05,02:46:01.000,217,11046695,3845,0,1754361960,13199.247350509999,32234.778294360003,53339.36443344001 2025-08-05,02:46:02.000,217,11046709,5005,0,1754361961,13199.240614199989,28543.867924620004,53339.31552360001 2025-08-05,02:46:03.000,217,11046742,4485,0,1754361962,13199.254086819994,29005.184139210003,53339.273600880006 2025-08-05,02:46:04.000,217,11046691,3965,0,1754361963,13199.26082312999,30850.653422339994,53339.280588 2025-08-05,02:46:05.000,217,11046730,4645,0,1754361964,13199.267559439999,30850.660471469993,53339.34347208001 2025-08-05,02:46:06.000,217,11046693,5005,0,1754361965,13199.287768369999,27159.771249120007,53339.30853648 2025-08-05,02:46:07.000,217,11046726,4325,0,1754361966,13199.34165884999,28543.896121140002,53339.33648496 2025-08-05,02:46:08.000,217,11046714,4405,0,1754361967,13199.32144991999,29927.99279664,53339.31552360001 2025-08-05,02:46:09.000,217,11046696,4565,0,1754361968,13199.32144991999,32696.165000249996,53339.30853648 2025-08-05,02:46:10.000,217,11046676,3924,0,1754361969,13199.34839516,30389.316060359997,53339.38539480001 2025-08-05,02:46:11.000,217,11046706,4565,0,1754361970,13199.355131469994,30389.330158619996,53339.33648496 2025-08-05,02:46:12.000,217,11046703,4765,0,1754361971,13199.38881302,30389.400649920004,53339.34347208001 2025-08-05,02:46:13.000,217,11046700,4645,0,1754361972,13199.395549329995,32696.193196770007,53339.30853648 2025-08-05,02:46:14.000,217,11046721,5125,0,1754361973,13199.42923088,25314.435899460004,53339.32949784 2025-08-05,02:46:15.000,217,11046671,4885,0,1754361974,13199.44270349999,29005.325121810005,53339.33648496 2025-08-05,02:46:16.000,217,11046656,4525,0,1754361975,13199.537011839995,29928.084435330005,53339.31552360001 2025-08-05,02:46:17.000,217,11046752,3645,0,1754361976,13199.58416600999,25775.79440883,53339.36443344001 2025-08-05,02:46:18.000,217,11046712,3485,0,1754361977,13199.63132018,29928.056238809993,53339.43430464001 2025-08-05,02:46:19.000,217,11046689,4045,0,1754361978,13199.65152911,34080.296921400004,53339.39936904 2025-08-05,02:46:20.000,217,11046656,3444,0,1754361979,13199.658265419996,31312.124717789993,53339.420330400004 2025-08-05,02:46:21.000,217,11046681,5325,0,1754361980,13199.759310069996,31773.50437455,53339.41334328001 2025-08-05,02:46:22.000,217,11046707,4004,0,1754361981,13199.813200550001,28082.657446979996,53339.46924024 2025-08-05,02:46:23.000,217,11046685,4765,0,1754361982,13199.826673169991,30389.42884644,53339.441291760006 2025-08-05,02:46:24.000,217,11046680,3885,0,1754361983,13199.819936859996,29928.070337070007,53339.51815008 2025-08-05,02:46:25.000,217,11046673,5044,0,1754361984,13199.840145789996,30850.808503199994,53339.5251372 2025-08-05,02:46:26.000,217,11046662,3645,0,1754361985,13199.846882099991,30850.801454069995,53339.47622736 2025-08-05,02:46:27.000,217,11046721,4645,0,1754361986,13199.894036270001,32696.221393290005,53339.56705992 2025-08-05,02:46:28.000,217,11046693,5005,0,1754361987,13199.900772579997,28543.93136679,53339.54609856 2025-08-05,02:46:29.000,217,11046659,4925,0,1754361988,13199.968135679992,26237.0824269,53339.5950084 2025-08-05,02:46:30.000,217,11046698,4525,0,1754361989,13199.974871990002,24852.964604010005,53339.588021280004 2025-08-05,02:46:31.000,217,11046715,4685,0,1754361990,13199.954663060002,33157.45301832,53339.55308568001 2025-08-05,02:46:32.000,217,11046705,5005,0,1754361991,13199.974871990002,30389.379502530006,53339.608982640006 2025-08-05,02:46:33.000,217,11046675,4885,0,1754361992,13199.981608299997,29005.22643399,53339.60199552001 2025-08-05,02:46:34.000,217,11046706,4525,0,1754361993,13200.001817229997,28543.867924620004,53339.61596976 2025-08-05,02:46:35.000,217,11046674,4405,0,1754361994,13200.008553539992,29927.858863169997,53339.62295688 2025-08-05,02:46:36.000,217,11046710,3725,0,1754361995,13200.015289850002,32696.080410690003,53339.62295688 2025-08-05,02:46:37.000,217,11046672,4445,0,1754361996,13200.008553539992,30850.540636260004,53339.6648796 2025-08-05,02:46:38.000,217,11046688,3645,0,1754361997,13200.022026159997,27159.644364780004,53339.69981520001 2025-08-05,02:46:39.000,217,11046751,4325,0,1754361998,13200.015289850002,29466.500353800002,53339.6648796 2025-08-05,02:46:40.000,217,11046699,4165,0,1754361999,13200.022026159997,32234.707803059995,53339.63693112 2025-08-05,02:46:41.000,217,11046722,3685,0,1754362000,13200.015289850002,27621.129758490002,53339.6648796 2025-08-05,02:46:42.000,217,11046649,4085,0,1754362001,13200.022026159997,26237.004886470007,53339.65090536001 2025-08-05,02:46:43.000,217,11046688,4485,0,1754362002,13200.022026159997,27159.714856079998,53339.657892480005 2025-08-05,02:46:44.000,217,11046676,4645,0,1754362003,13200.008553539992,26698.39864149,53339.69981520001 2025-08-05,02:46:45.000,217,11046656,4405,0,1754362004,13200.028762469992,28082.523513509994,53339.60199552001 2025-08-05,02:46:46.000,217,11046626,3685,0,1754362005,13200.035498780002,31312.04717736,53339.61596976 2025-08-05,02:46:47.000,217,11046647,5085,0,1754362006,13200.042235089997,27159.764199989993,53339.5950084 2025-08-05,02:46:48.000,217,11046657,4205,0,1754362007,13200.082652949997,30850.688667990005,53339.58103416001 2025-08-05,02:46:49.000,217,11046667,5005,0,1754362008,13200.123070809997,31773.384539339997,53339.61596976 2025-08-05,02:46:50.000,217,11046587,4805,0,1754362009,13200.129807119993,25775.716868400006,53339.608982640006 2025-08-05,02:46:51.000,217,11046662,4485,0,1754362010,13200.116334500002,29466.634287270004,53339.62994400001 2025-08-05,02:46:52.000,217,11046663,4165,0,1754362011,13200.170224979993,26237.06832864,53339.65090536001 2025-08-05,02:46:53.000,217,11046669,5005,0,1754362012,13200.176961290003,31312.05422649,53339.62295688 2025-08-05,02:46:54.000,217,11046641,5005,0,1754362013,13200.183697599998,30389.344256879995,53339.64391824 2025-08-05,02:46:55.000,217,11046700,4605,0,1754362014,13200.244324389998,38693.896113359995,53339.608982640006 2025-08-05,02:46:56.000,217,11046656,4645,0,1754362015,13200.217379149988,23468.903174160005,53339.6648796 2025-08-05,02:46:57.000,217,11046636,4565,0,1754362016,13200.203906529998,29005.261679639996,53339.63693112 2025-08-05,02:46:58.000,217,11046626,3725,0,1754362017,13200.237588079988,28082.544660900006,53339.5950084 2025-08-05,02:46:59.000,217,11046644,4645,0,1754362018,13200.257797009988,26237.131770809996,53339.657892480005 2025-08-05,02:47:00.000,217,11046714,4645,0,1754362019,13200.345369039998,30389.316060359997,53339.65090536001 2025-08-05,02:47:01.000,217,11046724,3525,0,1754362020,13200.358841659989,28082.594004810002,53339.60199552001 2025-08-05,02:47:02.000,217,11046714,4605,0,1754362021,13200.379050589989,33618.924313769996,53339.657892480005 2025-08-05,02:47:03.000,217,11046737,4965,0,1754362022,13200.392523209994,29005.275777899995,53339.657892480005 2025-08-05,02:47:04.000,217,11046705,4965,0,1754362023,13200.439677379989,25314.414752070006,53339.65090536001 2025-08-05,02:47:05.000,217,11046699,5205,0,1754362024,13200.493567859994,30850.787355809996,53339.67885384001 2025-08-05,02:47:06.000,217,11046692,4485,0,1754362025,13200.466622619999,28544.008907220006,53339.67885384001 2025-08-05,02:47:07.000,217,11046715,4165,0,1754362026,13200.52051309999,31773.567816719995,53339.67885384001 2025-08-05,02:47:08.000,217,11046706,4365,0,1754362027,13200.554194649994,27159.982723020003,53339.69282808 2025-08-05,02:47:09.000,217,11046701,4685,0,1754362028,13200.54745834,25314.541636409995,53339.69282808 2025-08-05,02:47:10.000,217,11046690,3725,0,1754362029,13200.60808513,25775.96358795,53339.71378944 2025-08-05,02:47:11.000,217,11046723,5005,0,1754362030,13200.64176667999,27160.060263449996,53339.74173792 2025-08-05,02:47:12.000,217,11046644,4405,0,1754362031,13200.64176667999,27160.081410839994,53339.69981520001 2025-08-05,02:47:13.000,217,11046754,4525,0,1754362032,13200.68892085,31312.35733908,53339.727763680006 2025-08-05,02:47:14.000,217,11046684,4645,0,1754362033,13200.74281132999,30389.675565989994,53339.7347508 2025-08-05,02:47:15.000,217,11046677,4885,0,1754362034,13200.78322918999,32235.180094769996,53339.74173792 2025-08-05,02:47:16.000,217,11046690,4525,0,1754362035,13200.80343811999,29467.064284199994,53339.755712160004 2025-08-05,02:47:17.000,217,11046749,4925,0,1754362036,13200.81017443,27621.665492369997,53339.76968640001 2025-08-05,02:47:18.000,217,11046744,4565,0,1754362037,13200.83038336,30851.196205350003,53339.83257048 2025-08-05,02:47:19.000,217,11046699,4925,0,1754362038,13200.80343811999,28544.474149800008,53339.8395576 2025-08-05,02:47:20.000,217,11046711,4085,0,1754362039,13200.83038336,25776.358339230006,53339.83257048 2025-08-05,02:47:21.000,217,11046729,3804,0,1754362040,13200.86406490999,30390.042120750004,53339.78366064 2025-08-05,02:47:22.000,217,11046747,4925,0,1754362041,13200.816910739995,31312.871925569998,53339.8395576 2025-08-05,02:47:23.000,217,11046748,4485,0,1754362042,13200.78322918999,27621.96155583,53339.8395576 2025-08-05,02:47:24.000,217,11046694,3605,0,1754362043,13200.736075019995,29467.508379389998,53339.79763488001 2025-08-05,02:47:25.000,217,11046740,4445,0,1754362044,13200.736075019995,31774.357319279996,53339.79763488001 2025-08-05,02:47:26.000,217,11046684,3685,0,1754362045,13200.72260239999,31313.076350339994,53339.776673520006 2025-08-05,02:47:27.000,217,11046785,4965,0,1754362046,13200.72260239999,24854.007875249998,53339.81160912 2025-08-05,02:47:28.000,217,11046723,4125,0,1754362047,13200.695657159995,30851.767184879995,53339.81160912 2025-08-05,02:47:29.000,217,11046740,4445,0,1754362048,13200.66197560999,29929.09246092,53339.79064776 2025-08-05,02:47:30.000,217,11046691,5245,0,1754362049,13200.62829406,31774.554694920007,53339.76269928 2025-08-05,02:47:31.000,217,11046763,5085,0,1754362050,13200.56093095999,29929.170001349994,53339.69282808 2025-08-05,02:47:32.000,217,11046696,4525,0,1754362051,13200.50030416999,29467.846737629996,53339.727763680006 2025-08-05,02:47:33.000,217,11046749,5005,0,1754362052,13200.473358929994,25776.950466149996,53339.63693112 2025-08-05,02:47:34.000,217,11046720,4285,0,1754362053,13200.459886309989,26699.766172710006,53339.68584096 2025-08-05,02:47:35.000,217,11046713,5005,0,1754362054,13200.379050589989,32236.195169490005,53339.67186672 2025-08-05,02:47:36.000,217,11046639,4925,0,1754362055,13200.325160109998,30852.063248339997,53339.608982640006 2025-08-05,02:47:37.000,217,11046710,4445,0,1754362056,13200.284742249998,29006.65740738,53339.5950084 2025-08-05,02:47:38.000,217,11046690,4205,0,1754362057,13200.278005939988,33158.975630400004,53339.61596976 2025-08-05,02:47:39.000,217,11046699,5005,0,1754362058,13200.217379149988,31774.93534794,53339.57404704 2025-08-05,02:47:40.000,217,11046707,4965,0,1754362059,13200.190433909993,28545.312996270004,53339.588021280004 2025-08-05,02:47:41.000,217,11046746,4605,0,1754362060,13200.129807119993,28083.968585159993,53339.53212432001 2025-08-05,02:47:42.000,217,11046728,4645,0,1754362061,13200.082652949997,32236.286808179997,53339.54609856 2025-08-05,02:47:43.000,217,11046747,4925,0,1754362062,13200.035498780002,24393.00887151,53339.51116296001 2025-08-05,02:47:44.000,217,11046708,4445,0,1754362063,13199.988344609992,32697.70875972,53339.41334328001 2025-08-05,02:47:45.000,217,11046708,4645,0,1754362064,13199.988344609992,28545.383487569998,53339.43430464001 2025-08-05,02:47:46.000,217,11046729,4845,0,1754362065,13200.015289850002,29929.543605240004,53339.33648496 2025-08-05,02:47:47.000,217,11046764,4485,0,1754362066,13199.961399369997,24393.065264549994,53339.34347208001 2025-08-05,02:47:48.000,217,11046652,4485,0,1754362067,13199.900772579997,31775.041084890006,53339.36443344001 2025-08-05,02:47:49.000,217,11046694,4445,0,1754362068,13199.907508889992,28545.404634959996,53339.37840768 2025-08-05,02:47:50.000,217,11046672,4645,0,1754362069,13199.914245200001,23470.37644233,53339.33648496 2025-08-05,02:47:51.000,217,11046693,5005,0,1754362070,13199.873827340001,27161.329106849997,53339.32949784 2025-08-05,02:47:52.000,217,11046733,5005,0,1754362071,13199.900772579997,27622.617124919998,53339.30853648 2025-08-05,02:47:53.000,217,11046731,5125,0,1754362072,13199.853618410001,27622.617124919998,53339.30154936 2025-08-05,02:47:54.000,217,11046753,5125,0,1754362073,13199.853618410001,26699.850762269998,53339.24565240001 2025-08-05,02:47:55.000,217,11046688,4885,0,1754362074,13199.833409480001,30390.775230269996,53339.2107168 2025-08-05,02:47:56.000,217,11046651,3965,0,1754362075,13199.819936859996,29468.044113270007,53339.203729680004 2025-08-05,02:47:57.000,217,11046662,3605,0,1754362076,13199.799727929996,28545.312996270004,53339.23167816 2025-08-05,02:47:58.000,217,11046669,5044,0,1754362077,13199.806464239991,27161.13878034,53339.154819840005 2025-08-05,02:47:59.000,217,11046721,4004,0,1754362078,13199.77278269,33620.35528716,53339.18975544 2025-08-05,02:48:00.000,217,11046708,3605,0,1754362079,13199.779518999996,29929.325082209994,53339.18276832 2025-08-05,02:48:01.000,217,11046715,4885,0,1754362080,13199.739101139996,29467.97362197,53339.13385848 2025-08-05,02:48:02.000,217,11046653,4045,0,1754362081,13199.799727929996,29929.318033079995,53339.11289712 2025-08-05,02:48:03.000,217,11046717,4965,0,1754362082,13199.806464239991,29929.296885689997,53339.154819840005 2025-08-05,02:48:04.000,217,11046672,4485,0,1754362083,13199.73236483,26699.716828799996,53339.105910000006 2025-08-05,02:48:05.000,217,11046679,4925,0,1754362084,13199.766046379991,31313.407659450007,53339.11988424 2025-08-05,02:48:06.000,217,11046668,3565,0,1754362085,13199.786255309991,29467.860835889995,53339.09193576 2025-08-05,02:48:07.000,217,11046711,4004,0,1754362086,13199.759310069996,35465.634243780005,53339.07796152001 2025-08-05,02:48:08.000,217,11046719,3885,0,1754362087,13199.792991620001,31313.308971630002,53339.1408456 2025-08-05,02:48:09.000,217,11046703,4004,0,1754362088,13199.826673169991,31313.280775110004,53339.16879408 2025-08-05,02:48:10.000,217,11046698,4485,0,1754362089,13199.819936859996,29467.733951550006,53339.16180696 2025-08-05,02:48:11.000,217,11046712,3605,0,1754362090,13199.806464239991,28544.932343249995,53339.18276832 2025-08-05,02:48:12.000,217,11046699,4165,0,1754362091,13199.873827340001,28544.925294119996,53339.154819840005 2025-08-05,02:48:13.000,217,11046686,4565,0,1754362092,13199.840145789996,26238.05520684,53339.11988424 2025-08-05,02:48:14.000,217,11046546,4405,0,1754362093,13199.853618410001,29006.19921393,53339.11988424 2025-08-05,02:48:15.000,217,11046693,5165,0,1754362094,13199.907508889992,27160.624193850002,53339.105910000006 2025-08-05,02:48:16.000,217,11046698,4445,0,1754362095,13199.941190439997,33619.76316024001,53339.12687136001 2025-08-05,02:48:17.000,217,11046659,3965,0,1754362096,13199.941190439997,29928.80344659,53339.09892288001 2025-08-05,02:48:18.000,217,11046662,4645,0,1754362097,13200.001817229997,34081.01593266,53339.11289712 2025-08-05,02:48:19.000,217,11046711,4925,0,1754362098,13199.974871990002,29928.725906160005,53339.11988424 2025-08-05,02:48:20.000,217,11046728,4485,0,1754362099,13199.968135679992,30390.006875100007,53339.09193576 2025-08-05,02:48:21.000,217,11046735,4965,0,1754362100,13199.968135679992,28544.502346320005,53339.11289712 2025-08-05,02:48:22.000,217,11046730,4405,0,1754362101,13199.954663060002,33158.108587409995,53339.09892288001 2025-08-05,02:48:23.000,217,11046751,4925,0,1754362102,13199.995080920002,30389.879990760004,53339.084948640004 2025-08-05,02:48:24.000,217,11046727,4004,0,1754362103,13200.035498780002,25314.844748999996,53339.13385848 2025-08-05,02:48:25.000,217,11046685,5005,0,1754362104,13200.008553539992,30389.795401199997,53339.06398728 2025-08-05,02:48:26.000,217,11046683,4885,0,1754362105,13200.048971399992,31773.83568366,53339.11289712 2025-08-05,02:48:27.000,217,11046735,3885,0,1754362106,13200.062444019997,29466.979694640002,53339.12687136001 2025-08-05,02:48:28.000,217,11046734,3645,0,1754362107,13200.082652949997,28544.22038112,53339.057000160006 2025-08-05,02:48:29.000,217,11046679,4004,0,1754362108,13200.116334500002,23007.81253173,53339.11289712 2025-08-05,02:48:30.000,217,11046657,3885,0,1754362109,13200.129807119993,29005.487251800005,53339.13385848 2025-08-05,02:48:31.000,217,11046700,3685,0,1754362110,13200.143279739998,29928.204270539994,53339.14783272001 2025-08-05,02:48:32.000,217,11046693,4885,0,1754362111,13200.183697599998,29928.13377924,53339.06398728 2025-08-05,02:48:33.000,217,11046686,4605,0,1754362112,13200.230851769993,34080.409707479994,53339.07796152001 2025-08-05,02:48:34.000,217,11046675,4125,0,1754362113,13200.264533319998,29005.430858759995,53339.09193576 2025-08-05,02:48:35.000,217,11046678,4485,0,1754362114,13200.264533319998,28544.044152870003,53339.05001304001 2025-08-05,02:48:36.000,217,11046702,4525,0,1754362115,13200.264533319998,28544.07234939,53339.057000160006 2025-08-05,02:48:37.000,217,11046713,4925,0,1754362116,13200.318423799989,29928.13377924,53339.06398728 2025-08-05,02:48:38.000,217,11046696,4645,0,1754362117,13200.358841659989,27159.954526500005,53339.09892288001 2025-08-05,02:48:39.000,217,11046752,3685,0,1754362118,13200.412732139994,31312.20930735,53339.13385848 2025-08-05,02:48:40.000,217,11046709,4845,0,1754362119,13200.459886309989,28082.692692630008,53339.11289712 2025-08-05,02:48:41.000,217,11046728,4645,0,1754362120,13200.513776789994,29466.768220740007,53339.11289712 2025-08-05,02:48:42.000,217,11046730,4445,0,1754362121,13200.554194649994,27159.99682128,53339.00809032001 2025-08-05,02:48:43.000,217,11046768,3405,0,1754362122,13200.5878762,27621.277790220003,53339.11289712 2025-08-05,02:48:44.000,217,11046700,3685,0,1754362123,13200.62829406,29928.084435330005,53339.057000160006 2025-08-05,02:48:45.000,217,11046700,4605,0,1754362124,13200.64176667999,32234.940424350003,53339.105910000006 2025-08-05,02:48:46.000,217,11046695,4805,0,1754362125,13200.70239346999,33619.06529637,53339.11988424 2025-08-05,02:48:47.000,217,11046717,5044,0,1754362126,13200.78322918999,32234.98976826,53339.154819840005 2025-08-05,02:48:48.000,217,11046707,4045,0,1754362127,13200.82364704999,32696.341228499994,53339.13385848 2025-08-05,02:48:49.000,217,11046679,4925,0,1754362128,13200.89101015,29005.508399190003,53339.16180696 2025-08-05,02:48:50.000,217,11046677,4845,0,1754362129,13200.944900629991,29466.902154209994,53339.16879408 2025-08-05,02:48:51.000,217,11046747,4085,0,1754362130,13200.978582179996,36848.687648039995,53339.19674256001 2025-08-05,02:48:52.000,217,11046763,5044,0,1754362131,13200.992054800001,29466.944448990005,53339.2107168 2025-08-05,02:48:53.000,217,11046687,3965,0,1754362132,13201.025736349991,28082.826626099995,53339.18975544 2025-08-05,02:48:54.000,217,11046686,4645,0,1754362133,13201.012263730001,25776.027030120007,53339.14783272001 2025-08-05,02:48:55.000,217,11046699,4885,0,1754362134,13201.052681590001,27621.48926412,53339.17578120001 2025-08-05,02:48:56.000,217,11046711,5005,0,1754362135,13201.120044689997,34080.607083120005,53339.224691040006 2025-08-05,02:48:57.000,217,11046735,4965,0,1754362136,13201.167198859992,28544.326118070006,53339.17578120001 2025-08-05,02:48:58.000,217,11046653,5165,0,1754362137,13201.160462549997,31312.448977770007,53339.23866528 2025-08-05,02:48:59.000,217,11046693,4125,0,1754362138,13201.180671479997,30389.809499459996,53339.23167816 2025-08-05,02:49:00.000,217,11046728,4445,0,1754362139,13201.187407789992,30851.153910570007,53339.23167816 2025-08-05,02:49:01.000,217,11046653,5085,0,1754362140,13201.200880409997,29928.47213748,53339.13385848 2025-08-05,02:49:02.000,217,11046674,3605,0,1754362141,13201.200880409997,26237.632259039994,53339.23167816 2025-08-05,02:49:03.000,217,11046724,3765,0,1754362142,13201.173935170002,36848.99076063,53339.23866528 2025-08-05,02:49:04.000,217,11046718,4645,0,1754362143,13201.160462549997,32235.412716060004,53339.252639520004 2025-08-05,02:49:05.000,217,11046686,4405,0,1754362144,13201.133517310001,28083.157935209994,53339.30853648 2025-08-05,02:49:06.000,217,11046718,3485,0,1754362145,13201.126780999992,30851.351286210003,53339.32949784 2025-08-05,02:49:07.000,217,11046691,5005,0,1754362146,13201.120044689997,28544.593985009997,53339.30853648 2025-08-05,02:49:08.000,217,11046677,4004,0,1754362147,13201.146989929992,26237.773241639996,53339.25962664 2025-08-05,02:49:09.000,217,11046675,4045,0,1754362148,13201.093099450001,29005.973641770004,53339.31552360001 2025-08-05,02:49:10.000,217,11046723,3885,0,1754362149,13201.093099450001,25315.091468550003,53339.322510720005 2025-08-05,02:49:11.000,217,11046702,3804,0,1754362150,13200.992054800001,30851.499317940004,53339.34347208001 2025-08-05,02:49:12.000,217,11046694,4405,0,1754362151,13200.97184587,29467.444937220003,53339.322510720005 2025-08-05,02:49:13.000,217,11046703,5085,0,1754362152,13200.917955389996,29467.409691570007,53339.322510720005 2025-08-05,02:49:14.000,217,11046708,4645,0,1754362153,13200.91121908,32235.61714083,53339.33648496 2025-08-05,02:49:15.000,217,11046678,3845,0,1754362154,13200.857328599996,32235.652386479996,53339.29456224001 2025-08-05,02:49:16.000,217,11046727,4004,0,1754362155,13200.816910739995,30390.197201610004,53339.23866528 2025-08-05,02:49:17.000,217,11046679,4925,0,1754362156,13200.776492879995,25776.548665740003,53339.25962664 2025-08-05,02:49:18.000,217,11046708,4365,0,1754362157,13200.70239346999,28083.362359980005,53339.23167816 2025-08-05,02:49:19.000,217,11046709,5044,0,1754362158,13200.64850299,27160.63829211,53339.23167816 2025-08-05,02:49:20.000,217,11046648,3725,0,1754362159,13200.614821439995,26237.914224239998,53339.23866528 2025-08-05,02:49:21.000,217,11046696,4525,0,1754362160,13200.56093095999,24853.873941779995,53339.18276832 2025-08-05,02:49:22.000,217,11046681,4925,0,1754362161,13200.533985719994,31312.99176078,53339.19674256001 2025-08-05,02:49:23.000,217,11046657,5044,0,1754362162,13200.48009523999,29467.49428113,53339.16180696 2025-08-05,02:49:24.000,217,11046705,4925,0,1754362163,13200.419468449989,30390.24654552,53339.1408456 2025-08-05,02:49:25.000,217,11046657,4845,0,1754362164,13200.345369039998,25315.218352890006,53339.105910000006 2025-08-05,02:49:26.000,217,11046723,4165,0,1754362165,13200.311687489993,34542.52247376001,53339.105910000006 2025-08-05,02:49:27.000,217,11046728,4445,0,1754362166,13200.251060699993,31774.3150245,53338.987128960005 2025-08-05,02:49:28.000,217,11046698,3685,0,1754362167,13200.210642839993,29928.845741369994,53339.036038800004 2025-08-05,02:49:29.000,217,11046681,5044,0,1754362168,13200.150016049993,27160.6594395,53339.0011032 2025-08-05,02:49:30.000,217,11046686,3685,0,1754362169,13200.109598189993,27622.032047130007,53338.95918048001 2025-08-05,02:49:31.000,217,11046676,3725,0,1754362170,13200.075916640002,26237.942420759995,53338.94520624 2025-08-05,02:49:32.000,217,11046714,3885,0,1754362171,13200.042235089997,25776.555714870003,53338.889309280006 2025-08-05,02:49:33.000,217,11046702,3605,0,1754362172,13200.035498780002,27160.673537759998,53338.98014184001 2025-08-05,02:49:34.000,217,11046700,4565,0,1754362173,13199.995080920002,30851.53456359,53338.93123200001 2025-08-05,02:49:35.000,217,11046662,4565,0,1754362174,13199.934454130002,27160.595997330005,53338.938219120006 2025-08-05,02:49:36.000,217,11046675,5005,0,1754362175,13199.927717819992,32235.62418996,53338.87533504 2025-08-05,02:49:37.000,217,11046687,4965,0,1754362176,13199.860354719996,29928.718857030006,53338.79847672 2025-08-05,02:49:38.000,217,11046705,4805,0,1754362177,13199.833409480001,29006.03708394,53338.84738656 2025-08-05,02:49:39.000,217,11046722,4645,0,1754362178,13199.813200550001,27160.51140777,53338.819438080005 2025-08-05,02:49:40.000,217,11046704,4605,0,1754362179,13199.799727929996,32235.546649530006,53338.819438080005 2025-08-05,02:49:41.000,217,11046669,5005,0,1754362180,13199.739101139996,29928.704758770007,53338.749566880004 2025-08-05,02:49:42.000,217,11046706,3525,0,1754362181,13199.745837449991,30851.449974029994,53338.6866828 2025-08-05,02:49:43.000,217,11046699,4965,0,1754362182,13199.69194697,33158.24957001,53338.66572144 2025-08-05,02:49:44.000,217,11046680,4925,0,1754362183,13199.68521065999,30390.028022490005,53338.67969568 2025-08-05,02:49:45.000,217,11046663,4965,0,1754362184,13199.65152911,32235.518453009994,53338.64476008001 2025-08-05,02:49:46.000,217,11046728,4365,0,1754362185,13199.62458386999,29928.711807900007,53338.64476008001 2025-08-05,02:49:47.000,217,11046685,4165,0,1754362186,13199.60437493999,24853.690664399997,53338.602837360006 2025-08-05,02:49:48.000,217,11046709,4004,0,1754362187,13199.56395707999,29005.938396120007,53338.602837360006 2025-08-05,02:49:49.000,217,11046749,4165,0,1754362188,13199.57069339,30389.985727709995,53338.651747200005 2025-08-05,02:49:50.000,217,11046711,4165,0,1754362189,13199.56395707999,30389.957531189997,53338.60982448 2025-08-05,02:49:51.000,217,11046680,3405,0,1754362190,13199.577429699995,31312.67454993,53338.62379872001 2025-08-05,02:49:52.000,217,11046648,3804,0,1754362191,13199.54374814999,31312.70274645,53338.56091464 2025-08-05,02:49:53.000,217,11046688,3645,0,1754362192,13199.53027553,29928.577874430004,53338.54694040001 2025-08-05,02:49:54.000,217,11046663,3804,0,1754362193,13199.496593979995,29005.811511780004,53338.532966160004 2025-08-05,02:49:55.000,217,11046677,5165,0,1754362194,13199.5100666,29928.535579649993,53338.51899192 2025-08-05,02:49:56.000,217,11046722,4365,0,1754362195,13199.48312135999,29005.797413520006,53338.435146480006 2025-08-05,02:49:57.000,217,11046663,4965,0,1754362196,13199.456176119995,31312.646353410004,53338.42117224 2025-08-05,02:49:58.000,217,11046681,4845,0,1754362197,13199.44943981,27160.377474299996,53338.42815936001 2025-08-05,02:49:59.000,217,11046654,4645,0,1754362198,13199.42249456999,29928.521481389995,53338.414185120004 2025-08-05,02:50:00.000,217,11046634,4605,0,1754362199,13199.44943981,32235.384519540006,53338.4421336 2025-08-05,02:50:01.000,217,11046715,4965,0,1754362200,13199.42249456999,27621.679590629996,53338.386236640006 2025-08-05,02:50:02.000,217,11046719,5085,0,1754362201,13199.42923088,29005.790364390006,53338.42815936001 2025-08-05,02:50:03.000,217,11046720,4725,0,1754362202,13199.395549329995,32696.644341089996,53338.34431392 2025-08-05,02:50:04.000,217,11046675,4805,0,1754362203,13199.38881302,29467.057235069995,53338.32335256 2025-08-05,02:50:05.000,217,11046695,4925,0,1754362204,13199.375340399994,26698.814540160005,53338.365275280004 2025-08-05,02:50:06.000,217,11046713,5044,0,1754362205,13199.36186777999,33619.262672009994,53338.316365440005 2025-08-05,02:50:07.000,217,11046688,4725,0,1754362206,13199.355131469994,28544.304970679994,53338.32335256 2025-08-05,02:50:08.000,217,11046621,4965,0,1754362207,13199.38207670999,32235.257635200003,53338.26046848001 2025-08-05,02:50:09.000,217,11046666,4725,0,1754362208,13199.36860409,32235.208291289993,53338.28841696001 2025-08-05,02:50:10.000,217,11046627,4965,0,1754362209,13199.355131469994,27621.573853680005,53338.22553288 2025-08-05,02:50:11.000,217,11046696,4445,0,1754362210,13199.34839516,27621.573853680005,53338.23950712001 2025-08-05,02:50:12.000,217,11046654,3685,0,1754362211,13199.355131469994,34080.67052529,53338.17662304 2025-08-05,02:50:13.000,217,11046743,4085,0,1754362212,13199.307977299999,29467.057235069995,53338.218545760006 2025-08-05,02:50:14.000,217,11046721,5085,0,1754362213,13199.355131469994,29005.70577483,53338.23252 2025-08-05,02:50:15.000,217,11046746,4645,0,1754362214,13199.38881302,31312.554714719998,53338.22553288 2025-08-05,02:50:16.000,217,11046710,4405,0,1754362215,13199.415758259995,30851.273745779996,53338.11373896 2025-08-05,02:50:17.000,217,11046711,4004,0,1754362216,13199.42249456999,29467.184119409998,53338.218545760006 2025-08-05,02:50:18.000,217,11046640,4725,0,1754362217,13199.44943981,30851.287844039995,53338.16963592001 2025-08-05,02:50:19.000,217,11046664,4765,0,1754362218,13199.40902195,29005.924297859994,53338.16963592001 2025-08-05,02:50:20.000,217,11046669,4725,0,1754362219,13199.395549329995,32696.799421949996,53338.148674560005 2025-08-05,02:50:21.000,217,11046674,4245,0,1754362220,13199.44270349999,31774.103550600004,53338.18361016 2025-08-05,02:50:22.000,217,11046718,4445,0,1754362221,13199.375340399994,30851.323089690006,53338.148674560005 2025-08-05,02:50:23.000,217,11046688,4405,0,1754362222,13199.36860409,30389.94343293,53338.14168744001 2025-08-05,02:50:24.000,217,11046699,4965,0,1754362223,13199.32818623,29005.924297859994,53338.10675184 2025-08-05,02:50:25.000,217,11046680,4685,0,1754362224,13199.314713609994,29467.346249399998,53338.19059728001 2025-08-05,02:50:26.000,217,11046732,4525,0,1754362225,13199.307977299999,28083.24252477,53338.197584400004 2025-08-05,02:50:27.000,217,11046734,4685,0,1754362226,13199.28103205999,30390.0773664,53338.1277132 2025-08-05,02:50:28.000,217,11046726,4405,0,1754362227,13199.240614199989,24853.697713529997,53338.15566168 2025-08-05,02:50:29.000,217,11046701,4325,0,1754362228,13199.233877889994,31774.223385809993,53338.1626488 2025-08-05,02:50:30.000,217,11046594,4725,0,1754362229,13199.213668959994,31774.195189289996,53338.18361016 2025-08-05,02:50:31.000,217,11046652,4485,0,1754362230,13199.186723719999,27621.96860496,53338.16963592001 2025-08-05,02:50:32.000,217,11046672,4565,0,1754362231,13199.146305859998,32235.659435609996,53338.19059728001 2025-08-05,02:50:33.000,217,11046635,4885,0,1754362232,13199.132833239993,29467.515428519997,53338.17662304 2025-08-05,02:50:34.000,217,11046684,3485,0,1754362233,13199.045261209998,32697.08843628,53338.16963592001 2025-08-05,02:50:35.000,217,11046663,4925,0,1754362234,13199.004843349998,27160.680586889997,53338.1277132 2025-08-05,02:50:36.000,217,11046654,4445,0,1754362235,13198.957689180002,28544.847753690003,53338.13470032 2025-08-05,02:50:37.000,217,11046687,4325,0,1754362236,13198.930743939993,28544.833655430004,53338.148674560005 2025-08-05,02:50:38.000,217,11046668,4605,0,1754362237,13198.937480250002,27160.786323840002,53338.19059728001 2025-08-05,02:50:39.000,217,11046667,5044,0,1754362238,13198.890326079993,20240.288848080003,53338.1277132 2025-08-05,02:50:40.000,217,11046662,4405,0,1754362239,13198.822962979997,24853.937383950004,53338.1626488 2025-08-05,02:50:41.000,217,11046703,4885,0,1754362240,13198.802754049997,24853.9726296,53338.10675184 2025-08-05,02:50:42.000,217,11046694,3845,0,1754362241,13198.755599880002,34081.38953655001,53338.04386776001 2025-08-05,02:50:43.000,217,11046687,4805,0,1754362242,13198.715182020002,29006.3331474,53338.078803360004 2025-08-05,02:50:44.000,217,11046707,5005,0,1754362243,13198.647818919992,31774.512400139996,53338.02290640001 2025-08-05,02:50:45.000,217,11046687,5125,0,1754362244,13198.614137370001,29467.719853290007,53337.96700944 2025-08-05,02:50:46.000,217,11046698,4365,0,1754362245,13198.607401059991,30390.479166809993,53338.02290640001 2025-08-05,02:50:47.000,217,11046706,3565,0,1754362246,13198.580455819996,31313.1609399,53337.9879708 2025-08-05,02:50:48.000,217,11046702,4525,0,1754362247,13198.53330165,26699.554698809996,53338.00194504001 2025-08-05,02:50:49.000,217,11046690,4805,0,1754362248,13198.51309272,25776.872925720003,53337.96700944 2025-08-05,02:50:50.000,217,11046716,3645,0,1754362249,13198.47267486,30851.929314869994,53337.99495792 2025-08-05,02:50:51.000,217,11046668,4685,0,1754362250,13198.432257,29929.219345260004,53337.932073840006 2025-08-05,02:50:52.000,217,11046709,4125,0,1754362251,13198.38510282999,30390.634247669994,53337.862202640004 2025-08-05,02:50:53.000,217,11046706,4685,0,1754362252,13198.337948659995,32236.061236020003,53337.85521552001 2025-08-05,02:50:54.000,217,11046704,4405,0,1754362253,13198.34468496999,29929.191148740007,53337.82027992 2025-08-05,02:50:55.000,217,11046659,4925,0,1754362254,13198.29079449,31774.759119690003,53337.8482284 2025-08-05,02:50:56.000,217,11046685,5044,0,1754362255,13198.257112939995,32697.483187560007,53337.85521552001 2025-08-05,02:50:57.000,217,11046694,4645,0,1754362256,13198.236904009995,32697.511384080004,53337.883164000006 2025-08-05,02:50:58.000,217,11046709,5085,0,1754362257,13198.20995877,27622.476142319996,53337.75739584001 2025-08-05,02:50:59.000,217,11046700,4485,0,1754362258,13198.16954091,30852.133739640005,53337.82027992 2025-08-05,02:51:00.000,217,11046719,3845,0,1754362259,13198.135859359994,25777.07735049,53337.75040872 2025-08-05,02:51:01.000,217,11046742,4365,0,1754362260,13198.115650429994,26238.506351160002,53337.75739584001 2025-08-05,02:51:02.000,217,11046706,4605,0,1754362261,13198.095441499994,31774.97059359,53337.743421600004 2025-08-05,02:51:03.000,217,11046703,5125,0,1754362262,13198.10217780999,26699.900106179994,53337.68752464001 2025-08-05,02:51:04.000,217,11046676,4645,0,1754362263,13198.14259566999,30390.87391809,53337.68752464001 2025-08-05,02:51:05.000,217,11046710,4565,0,1754362264,13198.048287329999,31313.555691179994,53337.68053752 2025-08-05,02:51:06.000,217,11046710,3645,0,1754362265,13198.014605779994,32697.687612330003,53337.65957616 2025-08-05,02:51:07.000,217,11046701,4965,0,1754362266,13198.007869469999,29006.791340850003,53337.61765344001 2025-08-05,02:51:08.000,217,11046701,4965,0,1754362267,13197.994396849994,30852.17603442,53337.645601920005 2025-08-05,02:51:09.000,217,11046692,4325,0,1754362268,13197.987660539999,29468.149850219997,53337.6036792 2025-08-05,02:51:10.000,217,11046659,4965,0,1754362269,13198.001133159989,27161.28681207,53337.54079512001 2025-08-05,02:51:11.000,217,11046738,3565,0,1754362270,13197.994396849994,29006.749046070006,53337.56175648 2025-08-05,02:51:12.000,217,11046684,4525,0,1754362271,13197.974187919994,29929.508359590007,53337.49188528 2025-08-05,02:51:13.000,217,11046678,3645,0,1754362272,13197.933770059994,29006.777242590004,53337.51983376001 2025-08-05,02:51:14.000,217,11046683,4765,0,1754362273,13197.933770059994,32236.364348610005,53337.51284664 2025-08-05,02:51:15.000,217,11046710,4645,0,1754362274,13197.927033749998,28545.475126260004,53337.51284664 2025-08-05,02:51:16.000,217,11046688,4405,0,1754362275,13197.879879579988,26699.998794,53337.47092392001 2025-08-05,02:51:17.000,217,11046723,4965,0,1754362276,13197.846198029998,27622.793353169996,53337.44996256001 2025-08-05,02:51:18.000,217,11046697,5005,0,1754362277,13197.805780169998,30391.007851560003,53337.43598832 2025-08-05,02:51:19.000,217,11046725,4805,0,1754362278,13197.825989099998,23470.432835369997,53337.4639368 2025-08-05,02:51:20.000,217,11046711,4965,0,1754362279,13197.724944449998,26699.97059748,53337.477911040005 2025-08-05,02:51:21.000,217,11046702,4525,0,1754362280,13197.697999210002,25315.859823720006,53337.44996256001 2025-08-05,02:51:22.000,217,11046684,4805,0,1754362281,13197.697999210002,30390.923261999997,53337.408039840004 2025-08-05,02:51:23.000,217,11046694,4445,0,1754362282,13197.657581350002,25315.803430679996,53337.359130000004 2025-08-05,02:51:24.000,217,11046693,4004,0,1754362283,13197.657581350002,29929.529506980005,53337.35214288001 2025-08-05,02:51:25.000,217,11046723,5205,0,1754362284,13197.644108729997,29929.451966549997,53337.310220160005 2025-08-05,02:51:26.000,217,11046703,4965,0,1754362285,13197.610427179992,30390.803426790008,53337.33118152001 2025-08-05,02:51:27.000,217,11046715,3965,0,1754362286,13197.576745630002,26699.871909659996,53337.24733608 2025-08-05,02:51:28.000,217,11046730,3725,0,1754362287,13197.583481939997,30852.154887030003,53337.24733608 2025-08-05,02:51:29.000,217,11046679,4965,0,1754362288,13197.576745630002,29468.058211530006,53337.28227168001 2025-08-05,02:51:30.000,217,11046713,3965,0,1754362289,13197.543064079997,31313.534543789996,53337.17746488 2025-08-05,02:51:31.000,217,11046702,3804,0,1754362290,13197.543064079997,24854.360331749995,53337.18445200001 2025-08-05,02:51:32.000,217,11046703,4165,0,1754362291,13197.576745630002,31313.576838570007,53337.142529280005 2025-08-05,02:51:33.000,217,11046724,3685,0,1754362292,13197.590218249992,30390.824574180006,53337.13554216001 2025-08-05,02:51:34.000,217,11046711,4885,0,1754362293,13197.556536700002,30390.775230269996,53337.08663232001 2025-08-05,02:51:35.000,217,11046658,4605,0,1754362294,13197.536327770002,29468.037064140008,53337.05169672 2025-08-05,02:51:36.000,217,11046713,4845,0,1754362295,13197.583481939997,26699.83666401,53337.06567096001 2025-08-05,02:51:37.000,217,11046684,4485,0,1754362296,13197.570009319992,33620.39053280999,53337.072658080004 2025-08-05,02:51:38.000,217,11046706,3565,0,1754362297,13197.543064079997,32697.581875379998,53337.01676112001 2025-08-05,02:51:39.000,217,11046685,5085,0,1754362298,13197.536327770002,29006.727898679994,53337.009774 2025-08-05,02:51:40.000,217,11046734,4645,0,1754362299,13197.536327770002,33158.975630400004,53337.03073536 2025-08-05,02:51:41.000,217,11046661,3965,0,1754362300,13197.475700980001,29929.43786829,53336.91894144001 2025-08-05,02:51:42.000,217,11046654,4565,0,1754362301,13197.509382529992,29929.388524380003,53337.00278688 2025-08-05,02:51:43.000,217,11046717,4165,0,1754362302,13197.502646219997,27161.230419030006,53336.99579976001 2025-08-05,02:51:44.000,217,11046681,4125,0,1754362303,13197.502646219997,29468.086408050003,53336.96086416 2025-08-05,02:51:45.000,217,11046720,4605,0,1754362304,13197.502646219997,28083.89809386,53336.95387704 2025-08-05,02:51:46.000,217,11046706,4405,0,1754362305,13197.516118840002,31313.47110162,53336.96785128001 2025-08-05,02:51:47.000,217,11046694,4645,0,1754362306,13197.489173599992,28545.305947140005,53336.925928560006 2025-08-05,02:51:48.000,217,11046709,4965,0,1754362307,13197.475700980001,31313.47110162,53336.94688992001 2025-08-05,02:51:49.000,217,11046702,3565,0,1754362308,13197.442019429996,29467.9806711,53336.91195432 2025-08-05,02:51:50.000,217,11046665,5085,0,1754362309,13197.394865260001,29006.67150564,53336.95387704 2025-08-05,02:51:51.000,217,11046708,3485,0,1754362310,13197.408337879991,33158.912188229995,53336.89798008001 2025-08-05,02:51:52.000,217,11046715,4965,0,1754362311,13197.388128949991,31774.766168820002,53336.84208312 2025-08-05,02:51:53.000,217,11046683,4965,0,1754362312,13197.347711089991,29006.530523039997,53336.82112176 2025-08-05,02:51:54.000,217,11046747,4205,0,1754362313,13197.327502159991,30851.971609650005,53336.877018720006 2025-08-05,02:51:55.000,217,11046712,4645,0,1754362314,13197.320765849996,28545.129718890006,53336.91195432 2025-08-05,02:51:56.000,217,11046708,3924,0,1754362315,13197.23319382,27622.391552760004,53336.856057360004 2025-08-05,02:51:57.000,217,11046711,4125,0,1754362316,13197.26687536999,30390.606051149996,53336.82810888001 2025-08-05,02:51:58.000,217,11046663,4245,0,1754362317,13197.22645750999,28545.115620630007,53336.75125056001 2025-08-05,02:51:59.000,217,11046653,4805,0,1754362318,13197.16583071999,26699.66043576,53336.856057360004 2025-08-05,02:52:00.000,217,11046706,4485,0,1754362319,13197.17256703,26699.702730539997,53336.77221192 2025-08-05,02:52:01.000,217,11046746,4004,0,1754362320,13197.118676549995,32697.483187560007,53336.79317328 2025-08-05,02:52:02.000,217,11046682,4445,0,1754362321,13197.08499499999,22547.405654910006,53336.80016040001 2025-08-05,02:52:03.000,217,11046649,4085,0,1754362322,13197.05131345,28545.18611193,53336.71631496 2025-08-05,02:52:04.000,217,11046662,3565,0,1754362323,13197.01089559,25776.985711800007,53336.758237680006 2025-08-05,02:52:05.000,217,11046672,3685,0,1754362324,13197.01089559,30852.084395729995,53336.72330208 2025-08-05,02:52:06.000,217,11046707,4205,0,1754362325,13196.977214039995,31774.886004030006,53336.73028920001 2025-08-05,02:52:07.000,217,11046676,3485,0,1754362326,13196.92332355999,28545.291848880006,53336.64644376 2025-08-05,02:52:08.000,217,11046696,4485,0,1754362327,13196.90985094,29006.66445651,53336.61849528 2025-08-05,02:52:09.000,217,11046701,5085,0,1754362328,13196.88290569999,29468.100506310002,53336.6254824 2025-08-05,02:52:10.000,217,11046674,4605,0,1754362329,13196.88290569999,28545.334143660002,53336.639456640005 2025-08-05,02:52:11.000,217,11046684,4525,0,1754362330,13196.889642009999,28545.383487569998,53336.66041800001 2025-08-05,02:52:12.000,217,11046659,4165,0,1754362331,13196.889642009999,27161.258615550003,53336.64644376 2025-08-05,02:52:13.000,217,11046666,4565,0,1754362332,13196.88290569999,29006.727898679994,53336.61849528 2025-08-05,02:52:14.000,217,11046682,4285,0,1754362333,13196.855960459994,35927.260620090005,53336.56259832001 2025-08-05,02:52:15.000,217,11046682,4645,0,1754362334,13196.802069979989,31313.612084220003,53336.59753392 2025-08-05,02:52:16.000,217,11046678,4365,0,1754362335,13196.781861049989,22086.16698075,53336.57657256 2025-08-05,02:52:17.000,217,11046696,3565,0,1754362336,13196.761652119989,29929.480163069995,53336.569585440004 2025-08-05,02:52:18.000,217,11046717,4965,0,1754362337,13196.768388429999,25315.77523416,53336.57657256 2025-08-05,02:52:19.000,217,11046667,4725,0,1754362338,13196.734706879994,31313.597985960005,53336.56259832001 2025-08-05,02:52:20.000,217,11046667,3965,0,1754362339,13196.701025329989,30852.133739640005,53336.56259832001 2025-08-05,02:52:21.000,217,11046693,4805,0,1754362340,13196.674080089993,29468.037064140008,53336.53464984001 2025-08-05,02:52:22.000,217,11046625,5005,0,1754362341,13196.633662229993,35004.430815269996,53336.50670136 2025-08-05,02:52:23.000,217,11046696,3765,0,1754362342,13196.667343779998,31774.815512729998,53336.49272712001 2025-08-05,02:52:24.000,217,11046633,4925,0,1754362343,13196.626925919998,33158.86989345,53336.49971424 2025-08-05,02:52:25.000,217,11046682,3924,0,1754362344,13196.586508059998,28545.20725932,53336.51368848001 2025-08-05,02:52:26.000,217,11046677,4965,0,1754362345,13196.599980679988,29006.586916080007,53336.51368848001 2025-08-05,02:52:27.000,217,11046699,3725,0,1754362346,13196.559562820003,29467.938376320002,53336.50670136 2025-08-05,02:52:28.000,217,11046665,4165,0,1754362347,13196.512408649993,23931.54462519,53336.49971424 2025-08-05,02:52:29.000,217,11046714,4245,0,1754362348,13196.485463409997,29006.593965210006,53336.40888168 2025-08-05,02:52:30.000,217,11046690,4485,0,1754362349,13196.505672339998,27161.061239910006,53336.422855920006 2025-08-05,02:52:31.000,217,11046709,4205,0,1754362350,13196.498936030002,27161.082387300004,53336.43683016 2025-08-05,02:52:32.000,217,11046650,4565,0,1754362351,13196.438309240002,29929.2757383,53336.39490744001 2025-08-05,02:52:33.000,217,11046665,5165,0,1754362352,13196.451781859992,31313.520445529997,53336.36695896001 2025-08-05,02:52:34.000,217,11046697,4245,0,1754362353,13196.431572929992,28083.940388639996,53336.373946080006 2025-08-05,02:52:35.000,217,11046702,4485,0,1754362354,13196.431572929992,28545.291848880006,53336.3809332 2025-08-05,02:52:36.000,217,11046714,4565,0,1754362355,13196.478727100002,26699.907155310008,53336.32503624001 2025-08-05,02:52:37.000,217,11046697,4645,0,1754362356,13196.465254479997,32697.70875972,53336.352984720004 2025-08-05,02:52:38.000,217,11046690,4565,0,1754362357,13196.458518170002,31775.041084890006,53336.36695896001 2025-08-05,02:52:39.000,217,11046682,3365,0,1754362358,13196.465254479997,32236.392545130002,53336.34599760001 2025-08-05,02:52:40.000,217,11046663,4885,0,1754362359,13196.451781859992,28545.538568429998,53336.34599760001 2025-08-05,02:52:41.000,217,11046652,3685,0,1754362360,13196.451781859992,27161.498285969996,53336.35997184 2025-08-05,02:52:42.000,217,11046689,4925,0,1754362361,13196.397891380002,29929.74098088,53336.29708776001 2025-08-05,02:52:43.000,217,11046642,3645,0,1754362362,13196.445045549997,28545.700698419998,53336.36695896001 2025-08-05,02:52:44.000,217,11046682,3645,0,1754362363,13196.451781859992,28084.328090790004,53336.36695896001 2025-08-05,02:52:45.000,217,11046646,4645,0,1754362364,13196.451781859992,29468.488208459996,53336.311062 2025-08-05,02:52:46.000,217,11046710,4645,0,1754362365,13196.438309240002,32236.808443799993,53336.311062 2025-08-05,02:52:47.000,217,11046655,4885,0,1754362366,13196.458518170002,27161.723858130004,53336.304074880005 2025-08-05,02:52:48.000,217,11046699,4885,0,1754362367,13196.445045549997,28545.806435370003,53336.27612640001 2025-08-05,02:52:49.000,217,11046664,4965,0,1754362368,13196.471990789993,28545.883975799996,53336.33901048 2025-08-05,02:52:50.000,217,11046651,5044,0,1754362369,13196.451781859992,31314.049130280007,53336.32503624001 2025-08-05,02:52:51.000,217,11046659,3885,0,1754362370,13196.465254479997,32236.815492930007,53336.28311352 2025-08-05,02:52:52.000,217,11046676,3605,0,1754362371,13196.465254479997,31775.4428853,53336.29708776001 2025-08-05,02:52:53.000,217,11046671,5245,0,1754362372,13196.498936030002,25777.655379150005,53336.29708776001 2025-08-05,02:52:54.000,217,11046662,4445,0,1754362373,13196.411363999992,33620.95446321,53336.29708776001 2025-08-05,02:52:55.000,217,11046657,4805,0,1754362374,13196.458518170002,29007.193141259995,53336.29708776001 2025-08-05,02:52:56.000,217,11046717,5085,0,1754362375,13196.411363999992,25316.26162413,53336.29010064 2025-08-05,02:52:57.000,217,11046687,5044,0,1754362376,13196.458518170002,30852.768161340005,53336.26215216 2025-08-05,02:52:58.000,217,11046597,4885,0,1754362377,13196.512408649993,30852.761112210006,53336.29010064 2025-08-05,02:52:59.000,217,11046612,3765,0,1754362378,13196.445045549997,28084.483171650005,53336.22721656001 2025-08-05,02:53:00.000,217,11046694,4685,0,1754362379,13196.465254479997,31314.077326800005,53336.234203680004 2025-08-05,02:53:01.000,217,11046701,4765,0,1754362380,13196.451781859992,28084.476122520005,53336.21324232 2025-08-05,02:53:02.000,217,11046661,4125,0,1754362381,13196.451781859992,32698.21629708,53336.29708776001 2025-08-05,02:53:03.000,217,11046676,4445,0,1754362382,13196.431572929992,28545.891024929995,53336.206255200006 2025-08-05,02:53:04.000,217,11046674,4645,0,1754362383,13196.418100310002,29930.015896950004,53336.21324232 2025-08-05,02:53:05.000,217,11046696,4445,0,1754362384,13196.384418759997,27623.145809669993,53336.234203680004 2025-08-05,02:53:06.000,217,11046721,5205,0,1754362385,13196.384418759997,29468.664436709994,53336.22022944 2025-08-05,02:53:07.000,217,11046669,4085,0,1754362386,13196.391155069992,27623.166957060006,53336.234203680004 2025-08-05,02:53:08.000,217,11046666,4645,0,1754362387,13196.377682450002,35466.46604112,53336.22022944 2025-08-05,02:53:09.000,217,11046697,4085,0,1754362388,13196.357473520002,32698.237444469996,53336.22022944 2025-08-05,02:53:10.000,217,11046682,4565,0,1754362389,13196.411363999992,31775.527474860006,53336.206255200006 2025-08-05,02:53:11.000,217,11046684,4565,0,1754362390,13196.391155069992,25316.374410210003,53336.1713196 2025-08-05,02:53:12.000,217,11046666,4605,0,1754362391,13196.397891380002,27161.836644209994,53336.12939688001 2025-08-05,02:53:13.000,217,11046677,3924,0,1754362392,13196.438309240002,25777.754066969996,53336.185293840004 2025-08-05,02:53:14.000,217,11046681,4085,0,1754362393,13196.411363999992,30391.51538892,53336.11542264 2025-08-05,02:53:15.000,217,11046723,4925,0,1754362394,13196.424836619997,26239.190116769998,53336.16433248 2025-08-05,02:53:16.000,217,11046687,4885,0,1754362395,13196.431572929992,33621.13069146,53336.19228096 2025-08-05,02:53:17.000,217,11046681,4885,0,1754362396,13196.465254479997,30852.902094809993,53336.1713196 2025-08-05,02:53:18.000,217,11046692,3924,0,1754362397,13196.478727100002,29930.199174330002,53336.12939688001 2025-08-05,02:53:19.000,217,11046688,3645,0,1754362398,13196.478727100002,28546.060204049994,53336.16433248 2025-08-05,02:53:20.000,217,11046723,4085,0,1754362399,13196.498936030002,28084.68759642,53336.19926808001 2025-08-05,02:53:21.000,217,11046690,4445,0,1754362400,13196.512408649993,33159.85677165,53336.16433248 2025-08-05,02:53:22.000,217,11046684,4045,0,1754362401,13196.492199719993,31775.682555720006,53336.136384000005 2025-08-05,02:53:23.000,217,11046674,4685,0,1754362402,13196.505672339998,27623.314988790007,53336.16433248 2025-08-05,02:53:24.000,217,11046681,4605,0,1754362403,13196.532617579993,27623.279743139996,53336.10843552001 2025-08-05,02:53:25.000,217,11046679,4885,0,1754362404,13196.546090199998,30391.458995880006,53336.19228096 2025-08-05,02:53:26.000,217,11046743,5005,0,1754362405,13196.546090199998,29468.699682360006,53336.136384000005 2025-08-05,02:53:27.000,217,11046689,4965,0,1754362406,13196.552826509993,30852.83865264,53336.15035824 2025-08-05,02:53:28.000,217,11046660,4525,0,1754362407,13196.566299129998,34543.833611940005,53336.087474160006 2025-08-05,02:53:29.000,217,11046688,4605,0,1754362408,13196.586508059998,30852.775210470005,53336.17830672001 2025-08-05,02:53:30.000,217,11046684,4845,0,1754362409,13196.579771749988,23932.200194279998,53336.11542264 2025-08-05,02:53:31.000,217,11046661,5044,0,1754362410,13196.593244369993,29468.664436709994,53336.12939688001 2025-08-05,02:53:32.000,217,11046632,4485,0,1754362411,13196.586508059998,21163.8940572,53336.10843552001 2025-08-05,02:53:33.000,217,11046715,5125,0,1754362412,13196.606716989998,34543.72082586,53336.12939688001 2025-08-05,02:53:34.000,217,11046688,4485,0,1754362413,13196.599980679988,32698.223346209998,53336.11542264 2025-08-05,02:53:35.000,217,11046727,5165,0,1754362414,13196.606716989998,25777.669477410003,53336.09446128 2025-08-05,02:53:36.000,217,11046660,4325,0,1754362415,13196.626925919998,29468.664436709994,53336.05253856 2025-08-05,02:53:37.000,217,11046727,4885,0,1754362416,13196.640398539988,29468.692633230006,53336.12240976 2025-08-05,02:53:38.000,217,11046703,5125,0,1754362417,13196.660607469988,26700.414692670005,53336.14337112 2025-08-05,02:53:39.000,217,11046695,5285,0,1754362418,13196.667343779998,29007.270681690003,53336.12939688001 2025-08-05,02:53:40.000,217,11046682,4445,0,1754362419,13196.701025329989,31775.569769640002,53336.15035824 2025-08-05,02:53:41.000,217,11046689,4885,0,1754362420,13196.674080089993,32236.90713162,53336.15035824 2025-08-05,02:53:42.000,217,11046696,4645,0,1754362421,13196.727970569998,32236.935328139996,53336.16433248 2025-08-05,02:53:43.000,217,11046714,3325,0,1754362422,13196.714497949994,29007.270681690003,53336.12939688001 2025-08-05,02:53:44.000,217,11046674,3645,0,1754362423,13196.707761639998,28084.574810339996,53336.087474160006 2025-08-05,02:53:45.000,217,11046706,4685,0,1754362424,13196.694289019993,24393.579851040005,53336.10843552001 2025-08-05,02:53:46.000,217,11046667,5125,0,1754362425,13196.748179499999,32698.300886640005,53336.15035824 2025-08-05,02:53:47.000,217,11046680,4485,0,1754362426,13196.748179499999,27623.2233501,53336.11542264 2025-08-05,02:53:48.000,217,11046665,5085,0,1754362427,13196.768388429999,29468.706731490005,53336.07349992 2025-08-05,02:53:49.000,217,11046607,5245,0,1754362428,13196.802069979989,25316.339164560006,53336.07349992 2025-08-05,02:53:50.000,217,11046751,5125,0,1754362429,13196.802069979989,29468.74902627,53336.04555144 2025-08-05,02:53:51.000,217,11046654,4965,0,1754362430,13196.768388429999,28545.933319710006,53336.05952568001 2025-08-05,02:53:52.000,217,11046774,3605,0,1754362431,13196.788597359999,26700.428790930004,53336.1014484 2025-08-05,02:53:53.000,217,11046661,4845,0,1754362432,13196.781861049989,31314.12667071,53336.05253856 2025-08-05,02:53:54.000,217,11046700,4405,0,1754362433,13196.802069979989,31314.11962158,53336.1014484 2025-08-05,02:53:55.000,217,11046716,4525,0,1754362434,13196.781861049989,29929.945405649996,53335.968693120005 2025-08-05,02:53:56.000,217,11046728,3685,0,1754362435,13196.761652119989,26238.950446350005,53336.05952568001 2025-08-05,02:53:57.000,217,11046751,5325,0,1754362436,13196.741443189989,27623.047121850002,53336.00362872 2025-08-05,02:53:58.000,217,11046706,3924,0,1754362437,13196.761652119989,27622.983679679994,53336.017602960004 2025-08-05,02:53:59.000,217,11046683,4965,0,1754362438,13196.788597359999,29929.818521309993,53335.98965448001 2025-08-05,02:54:00.000,217,11046717,4965,0,1754362439,13196.795333669994,34082.12264607,53335.98266736 2025-08-05,02:54:01.000,217,11046695,4165,0,1754362440,13196.788597359999,32236.618117289996,53335.95471888 2025-08-05,02:54:02.000,217,11046771,3885,0,1754362441,13196.808806289999,29007.059207790007,53335.96170600001 2025-08-05,02:54:03.000,217,11046731,4125,0,1754362442,13196.775124739994,27622.863844470005,53335.90580904 2025-08-05,02:54:04.000,217,11046686,4685,0,1754362443,13196.815542599994,28084.299894270007,53336.00362872 2025-08-05,02:54:05.000,217,11046726,4605,0,1754362444,13196.741443189989,30391.099490249995,53335.98266736 2025-08-05,02:54:06.000,217,11046742,4805,0,1754362445,13196.761652119989,29006.96051997,53335.898821920004 2025-08-05,02:54:07.000,217,11046760,3485,0,1754362446,13196.775124739994,24393.234443670008,53335.90580904 2025-08-05,02:54:08.000,217,11046714,4525,0,1754362447,13196.781861049989,27622.863844470005,53335.93375752 2025-08-05,02:54:09.000,217,11046690,4725,0,1754362448,13196.815542599994,27161.44894206,53335.919783280006 2025-08-05,02:54:10.000,217,11046649,4885,0,1754362449,13196.808806289999,29468.333127599995,53335.9267704 2025-08-05,02:54:11.000,217,11046726,3645,0,1754362450,13196.835751529994,25316.007855450007,53335.898821920004 2025-08-05,02:54:12.000,217,11046686,4885,0,1754362451,13196.829015219999,29929.691636970005,53335.89183480001 2025-08-05,02:54:13.000,217,11046686,4605,0,1754362452,13196.84248783999,32697.969577530006,53335.849912080004 2025-08-05,02:54:14.000,217,11046717,4045,0,1754362453,13196.835751529994,30852.472097880003,53335.84292496001 2025-08-05,02:54:15.000,217,11046693,5085,0,1754362454,13196.835751529994,27622.828598820008,53335.870873440006 2025-08-05,02:54:16.000,217,11046729,4805,0,1754362455,13196.84248783999,32697.941381009994,53335.86388632001 2025-08-05,02:54:17.000,217,11046691,5245,0,1754362456,13196.849224149999,31775.224362270004,53335.849912080004 2025-08-05,02:54:18.000,217,11046715,4765,0,1754362457,13196.835751529994,26238.788316360005,53335.81497648 2025-08-05,02:54:19.000,217,11046680,4565,0,1754362458,13196.876169389994,26700.16092399,53335.89183480001 2025-08-05,02:54:20.000,217,11046720,4565,0,1754362459,13196.869433079999,25316.06424849,53335.89183480001 2025-08-05,02:54:21.000,217,11046694,3924,0,1754362460,13196.876169389994,27161.526482490008,53335.82895072 2025-08-05,02:54:22.000,217,11046671,5285,0,1754362461,13196.86269676999,30852.52144179,53335.870873440006 2025-08-05,02:54:23.000,217,11046689,5005,0,1754362462,13196.88290569999,36388.95043857,53335.89183480001 2025-08-05,02:54:24.000,217,11046696,4605,0,1754362463,13196.849224149999,31775.26665705,53335.79401512001 2025-08-05,02:54:25.000,217,11046728,4445,0,1754362464,13196.86269676999,29929.75507914,53335.801002240005 2025-08-05,02:54:26.000,217,11046742,4805,0,1754362465,13196.829015219999,26238.746021579995,53335.82895072 2025-08-05,02:54:27.000,217,11046733,4925,0,1754362466,13196.829015219999,31775.25255879,53335.849912080004 2025-08-05,02:54:28.000,217,11046745,4925,0,1754362467,13196.802069979989,29468.375422380006,53335.83593784 2025-08-05,02:54:29.000,217,11046742,4485,0,1754362468,13196.795333669994,30391.099490249995,53335.8568992 2025-08-05,02:54:30.000,217,11046711,5165,0,1754362469,13196.808806289999,31313.872902029994,53335.801002240005 2025-08-05,02:54:31.000,217,11046692,4685,0,1754362470,13196.802069979989,27622.955483159996,53335.80798936 2025-08-05,02:54:32.000,217,11046718,4845,0,1754362471,13196.768388429999,29929.797373919995,53335.80798936 2025-08-05,02:54:33.000,217,11046683,4805,0,1754362472,13196.802069979989,28084.35628731,53335.752092400005 2025-08-05,02:54:34.000,217,11046720,4325,0,1754362473,13196.775124739994,26700.182071379997,53335.74510528001 2025-08-05,02:54:35.000,217,11046680,4645,0,1754362474,13196.788597359999,30391.2052272,53335.731131040004 2025-08-05,02:54:36.000,217,11046665,4925,0,1754362475,13196.808806289999,26700.224366160008,53335.752092400005 2025-08-05,02:54:37.000,217,11046700,4645,0,1754362476,13196.775124739994,28084.35628731,53335.74510528001 2025-08-05,02:54:38.000,217,11046711,4165,0,1754362477,13196.808806289999,27161.632219439998,53335.682221200004 2025-08-05,02:54:39.000,217,11046713,4885,0,1754362478,13196.795333669994,28545.771189720006,53335.801002240005 2025-08-05,02:54:40.000,217,11046756,4685,0,1754362479,13196.768388429999,24393.417721050006,53335.752092400005 2025-08-05,02:54:41.000,217,11046717,4765,0,1754362480,13196.815542599994,28545.785287980005,53335.7171568 2025-08-05,02:54:42.000,217,11046669,4765,0,1754362481,13196.795333669994,26700.29485746,53335.74510528001 2025-08-05,02:54:43.000,217,11046703,4845,0,1754362482,13196.829015219999,32698.117609260007,53335.75907952 2025-08-05,02:54:44.000,217,11046667,5044,0,1754362483,13196.869433079999,35005.03704045,53335.703182560006 2025-08-05,02:54:45.000,217,11046706,4325,0,1754362484,13196.896378319994,28545.771189720006,53335.77305376001 2025-08-05,02:54:46.000,217,11046762,4565,0,1754362485,13196.896378319994,32236.74500163,53335.78004088 2025-08-05,02:54:47.000,217,11046723,4365,0,1754362486,13196.88290569999,26238.908151569995,53335.76606664 2025-08-05,02:54:48.000,217,11046724,4445,0,1754362487,13196.916587249994,29468.44591368,53335.78004088 2025-08-05,02:54:49.000,217,11046682,4565,0,1754362488,13196.869433079999,30391.162932420004,53335.78004088 2025-08-05,02:54:50.000,217,11046699,4885,0,1754362489,13196.835751529994,26238.802414620004,53335.68920832 2025-08-05,02:54:51.000,217,11046741,5085,0,1754362490,13196.849224149999,30391.134735900006,53335.7171568 2025-08-05,02:54:52.000,217,11046661,5205,0,1754362491,13196.788597359999,29468.347225859994,53335.73811816 2025-08-05,02:54:53.000,217,11046726,3605,0,1754362492,13196.761652119989,32697.920233619996,53335.68920832 2025-08-05,02:54:54.000,217,11046741,4405,0,1754362493,13196.748179499999,29006.868881279996,53335.6472856 2025-08-05,02:54:55.000,217,11046697,4285,0,1754362494,13196.680816399989,22547.729914890006,53335.703182560006 2025-08-05,02:54:56.000,217,11046711,5165,0,1754362495,13196.667343779998,31775.139772709997,53335.66824696 2025-08-05,02:54:57.000,217,11046657,5044,0,1754362496,13196.633662229993,29006.890028669994,53335.68920832 2025-08-05,02:54:58.000,217,11046670,4645,0,1754362497,13196.599980679988,31313.696673779996,53335.66824696 2025-08-05,02:54:59.000,217,11046631,5125,0,1754362498,13196.566299129998,29468.178046739995,53335.703182560006 2025-08-05,02:55:00.000,217,11046705,4325,0,1754362499,13196.539353890003,26699.963548350002,53335.67523408001 2025-08-05,02:55:01.000,217,11046645,5125,0,1754362500,13196.559562820003,30390.88096722,53335.682221200004 2025-08-05,02:55:02.000,217,11046714,4605,0,1754362501,13196.532617579993,35465.958503760005,53335.64029848 2025-08-05,02:55:03.000,217,11046348,4405,0,1754362502,13196.498936030002,28084.05317472,53335.633311360005 2025-08-05,02:55:04.000,217,11046362,4845,0,1754362503,13196.471990789993,29929.487212199994,53335.65427272001 2025-08-05,02:55:05.000,217,11046380,4405,0,1754362504,13196.465254479997,25777.119645269995,53335.6472856 2025-08-05,02:55:06.000,217,11046436,4525,0,1754362505,13196.478727100002,29929.40967177,53335.59837576 2025-08-05,02:55:07.000,217,11046331,4925,0,1754362506,13196.445045549997,28545.312996270004,53335.61933712 2025-08-05,02:55:08.000,217,11046392,3444,0,1754362507,13196.445045549997,29006.734947810008,53335.62632424001 2025-08-05,02:55:09.000,217,11046377,4165,0,1754362508,13196.438309240002,28545.36938931,53335.61933712 2025-08-05,02:55:10.000,217,11046409,4205,0,1754362509,13196.418100310002,28545.34824192,53335.563440160004 2025-08-05,02:55:11.000,217,11046423,4965,0,1754362510,13196.438309240002,30852.16898529,53335.563440160004 2025-08-05,02:55:12.000,217,11046389,4845,0,1754362511,13196.377682450002,28083.975634290007,53335.535491680006 2025-08-05,02:55:13.000,217,11046401,5044,0,1754362512,13196.397891380002,26238.492252900003,53335.57042728 2025-08-05,02:55:14.000,217,11046388,3845,0,1754362513,13196.397891380002,32236.23746427,53335.48658184001 2025-08-05,02:55:15.000,217,11046389,5044,0,1754362514,13196.364209829997,28083.91219212,53335.55645304001 2025-08-05,02:55:16.000,217,11046399,5044,0,1754362515,13196.370946139992,25315.74703764,53335.5424788 2025-08-05,02:55:17.000,217,11046412,4365,0,1754362516,13196.350737209992,30390.775230269996,53335.47959472 2025-08-05,02:55:18.000,217,11046383,4885,0,1754362517,13196.377682450002,25315.655398949995,53335.45863336001 2025-08-05,02:55:19.000,217,11046393,4925,0,1754362518,13196.411363999992,28083.87694647,53335.44465912 2025-08-05,02:55:20.000,217,11046453,5125,0,1754362519,13196.384418759997,27622.462044059997,53335.52151744 2025-08-05,02:55:21.000,217,11046394,3804,0,1754362520,13196.404627689997,31313.414708580007,53335.465620480005 2025-08-05,02:55:22.000,217,11046392,4445,0,1754362521,13196.445045549997,28545.20725932,53335.50754320001 2025-08-05,02:55:23.000,217,11046468,4445,0,1754362522,13196.404627689997,31313.33011902,53335.45863336001 2025-08-05,02:55:24.000,217,11046367,5044,0,1754362523,13196.404627689997,28083.72186561,53335.4726076 2025-08-05,02:55:25.000,217,11046441,4965,0,1754362524,13196.411363999992,33620.08037109001,53335.465620480005 2025-08-05,02:55:26.000,217,11046383,5005,0,1754362525,13196.465254479997,29467.78329546,53335.40972352001 2025-08-05,02:55:27.000,217,11046382,4485,0,1754362526,13196.438309240002,28545.0380802,53335.395749280004 2025-08-05,02:55:28.000,217,11046379,4325,0,1754362527,13196.445045549997,29006.375442179997,53335.40972352001 2025-08-05,02:55:29.000,217,11046417,4925,0,1754362528,13196.478727100002,25776.802434419995,53335.32587808 2025-08-05,02:55:30.000,217,11046414,4605,0,1754362529,13196.471990789993,31774.540596659994,53335.33985232001 2025-08-05,02:55:31.000,217,11046387,3725,0,1754362530,13196.492199719993,26699.413716209994,53335.31889096001 2025-08-05,02:55:32.000,217,11046373,4325,0,1754362531,13196.485463409997,31774.448957970002,53335.395749280004 2025-08-05,02:55:33.000,217,11046347,5085,0,1754362532,13196.458518170002,28544.86890108,53335.35382656 2025-08-05,02:55:34.000,217,11046382,4405,0,1754362533,13196.492199719993,28544.89004847,53335.3328652 2025-08-05,02:55:35.000,217,11046441,5125,0,1754362534,13196.478727100002,30390.345233340006,53335.31889096001 2025-08-05,02:55:36.000,217,11046361,4085,0,1754362535,13196.471990789993,27622.060243650005,53335.33985232001 2025-08-05,02:55:37.000,217,11046361,4205,0,1754362536,13196.492199719993,28544.777262389995,53335.36081368001 2025-08-05,02:55:38.000,217,11046394,3924,0,1754362537,13196.492199719993,27160.765176450004,53335.28395536 2025-08-05,02:55:39.000,217,11046359,4045,0,1754362538,13196.485463409997,30851.661447930004,53335.30491672 2025-08-05,02:55:40.000,217,11046417,4765,0,1754362539,13196.465254479997,29928.93738006,53335.3328652 2025-08-05,02:55:41.000,217,11046394,4405,0,1754362540,13196.478727100002,32697.151878450008,53335.25600688 2025-08-05,02:55:42.000,217,11046417,5405,0,1754362541,13196.451781859992,24392.487235890003,53335.23504552 2025-08-05,02:55:43.000,217,11046400,4525,0,1754362542,13196.445045549997,26699.322077520002,53335.24203264001 2025-08-05,02:55:44.000,217,11046373,5005,0,1754362543,13196.445045549997,26237.921273369997,53335.25600688 2025-08-05,02:55:45.000,217,11046466,4645,0,1754362544,13196.404627689997,28083.369409110004,53335.200109920006 2025-08-05,02:55:46.000,217,11046368,4725,0,1754362545,13196.411363999992,35926.5345597,53335.21408416 2025-08-05,02:55:47.000,217,11046421,4925,0,1754362546,13196.370946139992,33619.727914589996,53335.1581872 2025-08-05,02:55:48.000,217,11046362,4565,0,1754362547,13196.344000899997,20701.492276589997,53335.19312280001 2025-08-05,02:55:49.000,217,11046351,4965,0,1754362548,13196.370946139992,28544.601034139996,53335.19312280001 2025-08-05,02:55:50.000,217,11046339,4045,0,1754362549,13196.337264590002,33619.60807938001,53335.22107128001 2025-08-05,02:55:51.000,217,11046355,4925,0,1754362550,13196.337264590002,29467.346249399998,53335.19312280001 2025-08-05,02:55:52.000,217,11046345,5005,0,1754362551,13196.276637800001,28544.56578849,53335.15120008001 2025-08-05,02:55:53.000,217,11046376,3605,0,1754362552,13196.249692559992,33619.586931989994,53335.130238720005 2025-08-05,02:55:54.000,217,11046418,4845,0,1754362553,13196.236219940001,26237.702750340002,53335.21408416 2025-08-05,02:55:55.000,217,11046389,4125,0,1754362554,13196.202538389996,32235.426814320002,53335.18613568 2025-08-05,02:55:56.000,217,11046319,4845,0,1754362555,13196.175593150001,29928.535579649993,53335.21408416 2025-08-05,02:55:57.000,217,11046344,3565,0,1754362556,13196.155384220001,23930.846761320005,53335.179148560004 2025-08-05,02:55:58.000,217,11046362,4805,0,1754362557,13196.155384220001,25314.851798129996,53335.179148560004 2025-08-05,02:55:59.000,217,11046385,4925,0,1754362558,13196.135175290001,30851.23850013,53335.130238720005 2025-08-05,02:56:00.000,217,11046304,3645,0,1754362559,13196.101493739996,29467.198217669997,53335.13722584 2025-08-05,02:56:01.000,217,11046354,4445,0,1754362560,13196.067812189991,27621.65139411,53335.10927736 2025-08-05,02:56:02.000,217,11046355,5044,0,1754362561,13196.0745485,30851.189156220003,53335.088316 2025-08-05,02:56:03.000,217,11046331,4045,0,1754362562,13196.067812189991,26698.941424499993,53335.07434176001 2025-08-05,02:56:04.000,217,11046365,4925,0,1754362563,13196.09475743,32696.665488479994,53335.04639328 2025-08-05,02:56:05.000,217,11046338,4605,0,1754362564,13196.061075879996,28544.38251111,53335.07434176001 2025-08-05,02:56:06.000,217,11046360,3444,0,1754362565,13196.04760325999,25776.153914459996,53335.07434176001 2025-08-05,02:56:07.000,217,11046343,4004,0,1754362566,13196.000449089996,32235.243536940005,53335.04639328 2025-08-05,02:56:08.000,217,11046351,4965,0,1754362567,13196.000449089996,25314.767208570003,53335.04639328 2025-08-05,02:56:09.000,217,11046420,4565,0,1754362568,13195.97350385,29467.057235069995,53335.03940616 2025-08-05,02:56:10.000,217,11046356,3885,0,1754362569,13195.95329492,28544.290872419995,53334.962547840005 2025-08-05,02:56:11.000,217,11046383,4965,0,1754362570,13195.95329492,32235.187143899995,53334.98350920001 2025-08-05,02:56:12.000,217,11046380,4445,0,1754362571,13195.92634967999,30851.034075360003,53334.94158648 2025-08-05,02:56:13.000,217,11046345,5165,0,1754362572,13195.858986579995,29466.979694640002,53334.962547840005 2025-08-05,02:56:14.000,217,11046364,3685,0,1754362573,13195.84551395999,34080.58593573001,53334.92062512 2025-08-05,02:56:15.000,217,11046345,5285,0,1754362574,13195.84551395999,28544.22038112,53334.89966376 2025-08-05,02:56:16.000,217,11046388,3605,0,1754362575,13195.83204134,29928.359351399995,53334.82979256 2025-08-05,02:56:17.000,217,11046336,4525,0,1754362576,13195.818568719995,33619.262672009994,53334.82979256 2025-08-05,02:56:18.000,217,11046387,4004,0,1754362577,13195.79162348,27621.48926412,53334.864728160006 2025-08-05,02:56:19.000,217,11046358,4605,0,1754362578,13195.818568719995,30389.731959030003,53334.8787024 2025-08-05,02:56:20.000,217,11046385,4925,0,1754362579,13195.83204134,28544.269725029997,53334.864728160006 2025-08-05,02:56:21.000,217,11046362,4525,0,1754362580,13195.77141455,30389.682615120008,53334.85075392 2025-08-05,02:56:22.000,217,11046380,4405,0,1754362581,13195.737732999994,33157.93235916,53334.75293424 2025-08-05,02:56:23.000,217,11046393,4965,0,1754362582,13195.717524069994,29928.359351399995,53334.82979256 2025-08-05,02:56:24.000,217,11046404,4565,0,1754362583,13195.71078776,26237.477178179994,53334.808831199996 2025-08-05,02:56:25.000,217,11046385,5085,0,1754362584,13195.677106209994,35003.373445770005,53334.82979256 2025-08-05,02:56:26.000,217,11046395,4885,0,1754362585,13195.64342465999,29467.00789116,53334.7738956 2025-08-05,02:56:27.000,217,11046389,4965,0,1754362586,13195.677106209994,29928.373449659994,53334.75293424 2025-08-05,02:56:28.000,217,11046310,4605,0,1754362587,13195.64342465999,28082.91826479,53334.75992136 2025-08-05,02:56:29.000,217,11046341,5125,0,1754362588,13195.62321572999,35003.380494900004,53334.75293424 2025-08-05,02:56:30.000,217,11046260,4645,0,1754362589,13195.66363358999,29928.380498790008,53334.71101152 2025-08-05,02:56:31.000,217,11046349,4045,0,1754362590,13195.64342465999,27621.63729585,53334.75992136 2025-08-05,02:56:32.000,217,11046349,5005,0,1754362591,13195.64342465999,31773.955518870003,53334.75293424 2025-08-05,02:56:33.000,217,11046298,4685,0,1754362592,13195.650160969999,35003.521477500006,53334.73197288 2025-08-05,02:56:34.000,217,11046373,5125,0,1754362593,13195.650160969999,27621.63729585,53334.71101152 2025-08-05,02:56:35.000,217,11046373,5005,0,1754362594,13195.650160969999,27160.257639090007,53334.69005016001 2025-08-05,02:56:36.000,217,11046321,4365,0,1754362595,13195.636688349994,28544.38956024,53334.69005016001 2025-08-05,02:56:37.000,217,11046415,4165,0,1754362596,13195.68384251999,26698.941424499993,53334.627166080005 2025-08-05,02:56:38.000,217,11046374,4445,0,1754362597,13195.670369899999,31312.54061646,53334.62017896001 2025-08-05,02:56:39.000,217,11046367,5005,0,1754362598,13195.68384251999,32235.356323019994,53334.55729488 2025-08-05,02:56:40.000,217,11046378,4605,0,1754362599,13195.69057883,27621.834671489996,53334.627166080005 2025-08-05,02:56:41.000,217,11046343,5205,0,1754362600,13195.70405144999,28083.186131730006,53334.59921760001 2025-08-05,02:56:42.000,217,11046379,5125,0,1754362601,13195.71078776,25776.337191839993,53334.64812744001 2025-08-05,02:56:43.000,217,11046384,4525,0,1754362602,13195.717524069994,31774.117648860003,53334.59921760001 2025-08-05,02:56:44.000,217,11046382,4485,0,1754362603,13195.717524069994,32235.511403879995,53334.57126912001 2025-08-05,02:56:45.000,217,11046379,5005,0,1754362604,13195.72426037999,28544.622181529994,53334.54332064 2025-08-05,02:56:46.000,217,11046386,3885,0,1754362605,13195.81183241,33158.284815659994,53334.55030776001 2025-08-05,02:56:47.000,217,11046308,4445,0,1754362606,13195.76467823999,27621.926310180002,53334.578256240005 2025-08-05,02:56:48.000,217,11046353,4965,0,1754362607,13195.81183241,32235.645337349997,53334.57126912001 2025-08-05,02:56:49.000,217,11046412,4525,0,1754362608,13195.77141455,25315.169008979996,53334.564282 2025-08-05,02:56:50.000,217,11046384,4485,0,1754362609,13195.82530502999,26237.850782070003,53334.62017896001 2025-08-05,02:56:51.000,217,11046363,3965,0,1754362610,13195.80509609999,35926.63324752,53334.60620472 2025-08-05,02:56:52.000,217,11046350,4605,0,1754362611,13195.879195509995,26699.293881000005,53334.59223048 2025-08-05,02:56:53.000,217,11046407,4125,0,1754362612,13195.91287706,23931.135775650007,53334.564282 2025-08-05,02:56:54.000,217,11046388,3685,0,1754362613,13195.90614074999,28544.819557170005,53334.676075920004 2025-08-05,02:56:55.000,217,11046400,3725,0,1754362614,13195.93308599,29006.1921648,53334.641140319996 2025-08-05,02:56:56.000,217,11046379,4285,0,1754362615,13195.93308599,27160.722881669994,53334.58524336 2025-08-05,02:56:57.000,217,11046355,5285,0,1754362616,13195.91287706,24392.50133415,53334.53633352 2025-08-05,02:56:58.000,217,11046385,4165,0,1754362617,13195.93308599,28544.854802820002,53334.59223048 2025-08-05,02:56:59.000,217,11046424,3885,0,1754362618,13195.97350385,29928.965576579998,53334.64812744001 2025-08-05,02:57:00.000,217,11046344,4645,0,1754362619,13196.000449089996,27622.208275380006,53334.578256240005 2025-08-05,02:57:01.000,217,11046376,3685,0,1754362620,13196.01392171,25776.724893990002,53334.627166080005 2025-08-05,02:57:02.000,217,11046392,4445,0,1754362621,13196.01392171,26238.05520684,53334.59223048 2025-08-05,02:57:03.000,217,11046327,5005,0,1754362622,13196.020658019996,23931.248561729997,53334.627166080005 2025-08-05,02:57:04.000,217,11046399,4965,0,1754362623,13196.0745485,27160.842716879997,53334.59921760001 2025-08-05,02:57:05.000,217,11046380,4525,0,1754362624,13196.088021119991,30851.802430530006,53334.641140319996 2025-08-05,02:57:06.000,217,11046335,4645,0,1754362625,13196.108230049991,32697.278762789996,53334.62017896001 2025-08-05,02:57:07.000,217,11046351,4765,0,1754362626,13196.128438979991,31774.63928448,53334.58524336 2025-08-05,02:57:08.000,217,11046364,4405,0,1754362627,13196.135175290001,29929.184099610007,53334.627166080005 2025-08-05,02:57:09.000,217,11046370,3405,0,1754362628,13196.168856839991,36388.28782035,53334.64812744001 2025-08-05,02:57:10.000,217,11046324,4445,0,1754362629,13196.182329459996,29006.452982610004,53334.68306304 2025-08-05,02:57:11.000,217,11046344,4525,0,1754362630,13196.175593150001,28083.714816480002,53334.59223048 2025-08-05,02:57:12.000,217,11046383,5005,0,1754362631,13196.229483629992,29467.741000680006,53334.64812744001 2025-08-05,02:57:13.000,217,11046380,3405,0,1754362632,13196.249692559992,24854.120661330002,53334.59223048 2025-08-05,02:57:14.000,217,11046365,5165,0,1754362633,13196.269901489992,27622.335159719994,53334.60620472 2025-08-05,02:57:15.000,217,11046378,4765,0,1754362634,13196.276637800001,29929.191148740007,53334.59223048 2025-08-05,02:57:16.000,217,11046377,4925,0,1754362635,13196.350737209992,31774.78731621,53334.578256240005 2025-08-05,02:57:17.000,217,11046389,3765,0,1754362636,13196.377682450002,30390.676542450004,53334.59223048 2025-08-05,02:57:18.000,217,11046401,4765,0,1754362637,13196.411363999992,30852.098493989994,53334.71101152 2025-08-05,02:57:19.000,217,11046354,4725,0,1754362638,13196.451781859992,24392.952478470004,53334.66908880001 2025-08-05,02:57:20.000,217,11046392,3525,0,1754362639,13196.478727100002,28083.806455169994,53334.6341532 2025-08-05,02:57:21.000,217,11046380,4565,0,1754362640,13196.498936030002,30390.676542450004,53334.676075920004 2025-08-05,02:57:22.000,217,11046404,4525,0,1754362641,13196.539353890003,27161.110583820002,53334.71799864001 2025-08-05,02:57:23.000,217,11046347,5285,0,1754362642,13196.539353890003,27622.469093189997,53334.66908880001 2025-08-05,02:57:24.000,217,11046436,3565,0,1754362643,13196.573035439993,29929.296885689997,53334.7040244 2025-08-05,02:57:25.000,217,11046353,5005,0,1754362644,13196.599980679988,27622.44089667,53334.68306304 2025-08-05,02:57:26.000,217,11046423,4845,0,1754362645,13196.667343779998,26699.752074450007,53334.697037280006 2025-08-05,02:57:27.000,217,11046440,4765,0,1754362646,13196.667343779998,29929.289836559998,53334.71799864001 2025-08-05,02:57:28.000,217,11046367,5205,0,1754362647,13196.701025329989,32236.131727319997,53334.72498576 2025-08-05,02:57:29.000,217,11046399,4885,0,1754362648,13196.721234259989,31313.400610319994,53334.73197288 2025-08-05,02:57:30.000,217,11046393,3965,0,1754362649,13196.727970569998,27622.511387970007,53334.73896000001 2025-08-05,02:57:31.000,217,11046399,4725,0,1754362650,13196.768388429999,27622.518437100007,53334.78088272 2025-08-05,02:57:32.000,217,11046393,5125,0,1754362651,13196.788597359999,29006.601014340005,53334.73896000001 2025-08-05,02:57:33.000,217,11046705,4885,0,1754362652,13196.802069979989,28083.855799080004,53334.78786984001 2025-08-05,02:57:34.000,217,11046697,4165,0,1754362653,13196.829015219999,28083.848749950004,53334.78786984001 2025-08-05,02:57:35.000,217,11046696,4405,0,1754362654,13196.84248783999,27622.504338839994,53334.82979256 2025-08-05,02:57:36.000,217,11046702,3725,0,1754362655,13196.835751529994,32236.223366010003,53334.78088272 2025-08-05,02:57:37.000,217,11046757,4325,0,1754362656,13196.855960459994,31313.464052490002,53334.80184408 2025-08-05,02:57:38.000,217,11046722,4605,0,1754362657,13196.889642009999,25777.042104840002,53334.78088272 2025-08-05,02:57:39.000,217,11046767,4004,0,1754362658,13196.90985094,28545.20725932,53334.78786984001 2025-08-05,02:57:40.000,217,11046732,4565,0,1754362659,13196.92332355999,23931.460035630007,53334.80184408 2025-08-05,02:57:41.000,217,11046699,5085,0,1754362660,13196.936796179994,26699.68863228,53334.80184408 2025-08-05,02:57:42.000,217,11046705,5205,0,1754362661,13196.96374141999,31313.358315539997,53334.83677968001 2025-08-05,02:57:43.000,217,11046686,3525,0,1754362662,13197.01089559,30390.54965811,53334.843766800004 2025-08-05,02:57:44.000,217,11046722,4405,0,1754362663,13197.017631899995,29929.162952219995,53334.89966376 2025-08-05,02:57:45.000,217,11046553,4925,0,1754362664,13197.058049759995,30851.950462260007,53334.8787024 2025-08-05,02:57:46.000,217,11046735,4004,0,1754362665,13197.05131345,29467.839688499997,53334.92761224 2025-08-05,02:57:47.000,217,11046758,4565,0,1754362666,13197.02436820999,28545.129718890006,53334.913638000005 2025-08-05,02:57:48.000,217,11046746,4525,0,1754362667,13197.058049759995,32697.454991039995,53334.92761224 2025-08-05,02:57:49.000,217,11046690,3725,0,1754362668,13197.078258689995,29929.162952219995,53334.89966376 2025-08-05,02:57:50.000,217,11046695,5085,0,1754362669,13197.118676549995,32697.335155830006,53334.95556072001 2025-08-05,02:57:51.000,217,11046730,4445,0,1754362670,13197.10520392999,29929.071313530003,53334.99049632 2025-08-05,02:57:52.000,217,11046754,4565,0,1754362671,13197.138885479995,33619.97463414,53334.95556072001 2025-08-05,02:57:53.000,217,11046729,3965,0,1754362672,13197.12541285999,30390.39457725,53334.94158648 2025-08-05,02:57:54.000,217,11046734,4285,0,1754362673,13197.10520392999,27622.165980599995,53334.9485736 2025-08-05,02:57:55.000,217,11046761,5085,0,1754362674,13197.11194024,33619.97463414,53334.92062512 2025-08-05,02:57:56.000,217,11046699,5205,0,1754362675,13197.179303339995,30390.309987689994,53334.9485736 2025-08-05,02:57:57.000,217,11046717,5245,0,1754362676,13197.17256703,27160.79337297,53334.962547840005 2025-08-05,02:57:58.000,217,11046687,4245,0,1754362677,13197.16583071999,31774.441908840003,53334.87171528 2025-08-05,02:57:59.000,217,11046655,5044,0,1754362678,13197.1523581,29467.522477649996,53334.83677968001 2025-08-05,02:58:00.000,217,11046712,4525,0,1754362679,13197.16583071999,32697.003846720007,53334.92062512 2025-08-05,02:58:01.000,217,11046713,4165,0,1754362680,13197.17256703,28544.73496761,53334.90665088001 2025-08-05,02:58:02.000,217,11046707,4805,0,1754362681,13197.219721199996,34081.16396439,53334.94158648 2025-08-05,02:58:03.000,217,11046762,4365,0,1754362682,13197.199512269995,29006.079378719995,53334.8787024 2025-08-05,02:58:04.000,217,11046684,4565,0,1754362683,13197.179303339995,29467.402642440007,53334.9485736 2025-08-05,02:58:05.000,217,11046727,4885,0,1754362684,13197.18603964999,32235.581895180003,53334.89966376 2025-08-05,02:58:06.000,217,11046649,5125,0,1754362685,13197.18603964999,29005.994789160002,53334.90665088001 2025-08-05,02:58:07.000,217,11046745,5005,0,1754362686,13197.19277596,26237.850782070003,53334.90665088001 2025-08-05,02:58:08.000,217,11046763,5125,0,1754362687,13197.13214917,32696.891060640002,53334.864728160006 2025-08-05,02:58:09.000,217,11046710,4645,0,1754362688,13197.179303339995,31312.83667992,53334.85774104001 2025-08-05,02:58:10.000,217,11046689,4285,0,1754362689,13197.17256703,28544.622181529994,53334.843766800004 2025-08-05,02:58:11.000,217,11046715,5085,0,1754362690,13197.17256703,29467.31805288,53334.864728160006 2025-08-05,02:58:12.000,217,11046725,4965,0,1754362691,13197.16583071999,33158.18612784,53334.82280544 2025-08-05,02:58:13.000,217,11046705,4965,0,1754362692,13197.179303339995,30851.330138820005,53334.843766800004 2025-08-05,02:58:14.000,217,11046664,4605,0,1754362693,13197.1523581,32696.799421949996,53334.75992136 2025-08-05,02:58:15.000,217,11046740,4565,0,1754362694,13197.19277596,27160.405670820008,53334.81581832001 2025-08-05,02:58:16.000,217,11046713,4085,0,1754362695,13197.21298489,32235.483207359997,53334.83677968001 2025-08-05,02:58:17.000,217,11046621,4165,0,1754362696,13197.16583071999,25776.344240970007,53334.7738956 2025-08-05,02:58:18.000,217,11046738,4525,0,1754362697,13197.17256703,25776.2807988,53334.78786984001 2025-08-05,02:58:19.000,217,11046631,4085,0,1754362698,13197.19277596,30851.287844039995,53334.78786984001 2025-08-05,02:58:20.000,217,11046655,3965,0,1754362699,13197.20624857999,34080.889048319994,53334.794856960005 2025-08-05,02:58:21.000,217,11046705,5005,0,1754362700,13197.199512269995,27621.714836280007,53334.73896000001 2025-08-05,02:58:22.000,217,11046686,4525,0,1754362701,13197.18603964999,33158.101538279996,53334.80184408 2025-08-05,02:58:23.000,217,11046679,5205,0,1754362702,13197.219721199996,27160.34927778,53334.75293424 2025-08-05,02:58:24.000,217,11046688,4565,0,1754362703,13197.23319382,30389.858843370006,53334.75293424 2025-08-05,02:58:25.000,217,11046686,4605,0,1754362704,13197.23319382,31312.53356733,53334.72498576 2025-08-05,02:58:26.000,217,11046653,4325,0,1754362705,13197.24666643999,33619.33316331,53334.73896000001 2025-08-05,02:58:27.000,217,11046693,5005,0,1754362706,13197.19277596,32235.208291289993,53334.78088272 2025-08-05,02:58:28.000,217,11046665,5165,0,1754362707,13197.18603964999,25314.739012050006,53334.81581832001 2025-08-05,02:58:29.000,217,11046691,5044,0,1754362708,13197.22645750999,29005.628234400006,53334.745947120005 2025-08-05,02:58:30.000,217,11046719,5044,0,1754362709,13197.20624857999,28082.92531392,53334.794856960005 2025-08-05,02:58:31.000,217,11046667,4045,0,1754362710,13197.199512269995,27160.15190214,53334.7738956 2025-08-05,02:58:32.000,217,11046656,3804,0,1754362711,13197.21298489,31773.758143230007,53334.794856960005 2025-08-05,02:58:33.000,217,11046726,4445,0,1754362712,13197.22645750999,30851.07637014,53334.80184408 2025-08-05,02:58:34.000,217,11046679,4285,0,1754362713,13197.22645750999,29466.937399860006,53334.75992136 2025-08-05,02:58:35.000,217,11046704,4645,0,1754362714,13197.260139059996,25775.998833599995,53334.72498576 2025-08-05,02:58:36.000,217,11046734,4605,0,1754362715,13197.18603964999,31312.37848647,53334.697037280006 2025-08-05,02:58:37.000,217,11046732,4365,0,1754362716,13197.20624857999,29005.571841359997,53334.7738956 2025-08-05,02:58:38.000,217,11046705,4125,0,1754362717,13197.239930129996,30850.949485799996,53334.7738956 2025-08-05,02:58:39.000,217,11046716,4645,0,1754362718,13197.23319382,32235.017964779996,53334.75293424 2025-08-05,02:58:40.000,217,11046720,3845,0,1754362719,13197.22645750999,26698.638311910006,53334.7040244 2025-08-05,02:58:41.000,217,11046675,4125,0,1754362720,13197.27361168,26698.610115389994,53334.73896000001 2025-08-05,02:58:42.000,217,11046667,5165,0,1754362721,13197.33423847,28082.706790890006,53334.76690848001 2025-08-05,02:58:43.000,217,11046716,3804,0,1754362722,13197.287084299991,32235.010915649997,53334.73896000001 2025-08-05,02:58:44.000,217,11046711,5044,0,1754362723,13197.347711089991,31773.645357150002,53334.73197288 2025-08-05,02:58:45.000,217,11046700,4605,0,1754362724,13197.381392639996,34080.395609219995,53334.76690848001 2025-08-05,02:58:46.000,217,11046694,3765,0,1754362725,13197.428546809992,29928.197221409995,53334.71101152 2025-08-05,02:58:47.000,217,11046704,4405,0,1754362726,13197.442019429996,28544.156938950007,53334.75992136 2025-08-05,02:58:48.000,217,11046654,4645,0,1754362727,13197.442019429996,29005.444957019994,53334.75293424 2025-08-05,02:58:49.000,217,11046678,4765,0,1754362728,13197.489173599992,30389.506386869994,53334.808831199996 2025-08-05,02:58:50.000,217,11046655,4765,0,1754362729,13197.462228359997,29005.430858759995,53334.78786984001 2025-08-05,02:58:51.000,217,11046672,4485,0,1754362730,13197.462228359997,31312.20225822,53334.83677968001 2025-08-05,02:58:52.000,217,11046702,4725,0,1754362731,13197.509382529992,30389.520485129993,53334.808831199996 2025-08-05,02:58:53.000,217,11046680,4405,0,1754362732,13197.482437289997,23930.40971526,53334.78786984001 2025-08-05,02:58:54.000,217,11046684,4725,0,1754362733,13197.468964669992,31773.553718459996,53334.82979256 2025-08-05,02:58:55.000,217,11046712,4565,0,1754362734,13197.435283120001,34080.3674127,53334.82280544 2025-08-05,02:58:56.000,217,11046704,3405,0,1754362735,13197.448755739992,29928.056238809993,53334.864728160006 2025-08-05,02:58:57.000,217,11046697,4765,0,1754362736,13197.428546809992,35464.365400380004,53334.89267664 2025-08-05,02:58:58.000,217,11046706,3765,0,1754362737,13197.455492050001,35003.006891009994,53334.92062512 2025-08-05,02:58:59.000,217,11046697,4125,0,1754362738,13197.415074190001,28082.516464379994,53334.90665088001 2025-08-05,02:59:00.000,217,11046728,4365,0,1754362739,13197.448755739992,24853.02099705,53334.89267664 2025-08-05,02:59:01.000,217,11046701,4925,0,1754362740,13197.415074190001,27159.736003469996,53334.90665088001 2025-08-05,02:59:02.000,217,11046721,5165,0,1754362741,13197.415074190001,31773.384539339997,53334.92062512 2025-08-05,02:59:03.000,217,11046702,4405,0,1754362742,13197.408337879991,28082.424825690003,53334.95556072001 2025-08-05,02:59:04.000,217,11046730,3525,0,1754362743,13197.394865260001,28082.417776560003,53334.962547840005 2025-08-05,02:59:05.000,217,11046731,4965,0,1754362744,13197.367920019991,27621.024021539997,53334.88568952001 2025-08-05,02:59:06.000,217,11046725,4245,0,1754362745,13197.361183709996,27620.98172676,53334.92761224 2025-08-05,02:59:07.000,217,11046690,4405,0,1754362746,13197.401601569996,26236.899149520003,53334.94158648 2025-08-05,02:59:08.000,217,11046721,4004,0,1754362747,13197.388128949991,30389.13983211,53334.95556072001 2025-08-05,02:59:09.000,217,11046672,3765,0,1754362748,13197.401601569996,33618.64939770001,53334.94158648 2025-08-05,02:59:10.000,217,11046653,5044,0,1754362749,13197.394865260001,30389.062291680006,53334.92761224 2025-08-05,02:59:11.000,217,11046714,4445,0,1754362750,13197.354447400001,28543.60710681,53334.864728160006 2025-08-05,02:59:12.000,217,11046713,4805,0,1754362751,13197.374656330001,30389.034095159994,53334.89966376 2025-08-05,02:59:13.000,217,11046685,4965,0,1754362752,13197.347711089991,30850.385555400004,53334.88568952001 2025-08-05,02:59:14.000,217,11046705,5125,0,1754362753,13197.401601569996,29466.324125550003,53334.93459936001 2025-08-05,02:59:15.000,217,11046675,4925,0,1754362754,13197.415074190001,34079.88102273,53334.92062512 2025-08-05,02:59:16.000,217,11046642,4485,0,1754362755,13197.381392639996,29466.246585119996,53334.913638000005 2025-08-05,02:59:17.000,217,11046742,4645,0,1754362756,13197.428546809992,29004.824633580007,53334.9485736 2025-08-05,02:59:18.000,217,11046742,4405,0,1754362757,13197.428546809992,29927.612143620005,53334.9485736 2025-08-05,02:59:19.000,217,11046721,4925,0,1754362758,13197.428546809992,27620.784351120004,53334.99049632 2025-08-05,02:59:20.000,217,11046536,4525,0,1754362759,13197.428546809992,28543.487271599995,53334.99748344 2025-08-05,02:59:21.000,217,11046736,4685,0,1754362760,13197.415074190001,33618.452022059995,53335.011457680004 2025-08-05,02:59:22.000,217,11046703,5044,0,1754362761,13197.428546809992,25313.977706010002,53334.99748344 2025-08-05,02:59:23.000,217,11046751,5044,0,1754362762,13197.442019429996,29466.176093820002,53334.96953496 2025-08-05,02:59:24.000,217,11046782,4525,0,1754362763,13197.442019429996,26698.017988470005,53334.96953496 2025-08-05,02:59:25.000,217,11046710,4525,0,1754362764,13197.442019429996,32695.692708539995,53335.02543192001 2025-08-05,02:59:26.000,217,11046723,4965,0,1754362765,13197.435283120001,28082.058270930007,53334.98350920001 2025-08-05,02:59:27.000,217,11046708,4765,0,1754362766,13197.428546809992,27159.320104800005,53334.95556072001 2025-08-05,02:59:28.000,217,11046743,5044,0,1754362767,13197.462228359997,31311.525541740004,53335.04639328 2025-08-05,02:59:29.000,217,11046716,4485,0,1754362768,13197.462228359997,31311.497345220007,53335.00447056001 2025-08-05,02:59:30.000,217,11046723,4685,0,1754362769,13197.415074190001,25313.864919929998,53335.011457680004 2025-08-05,02:59:31.000,217,11046697,5085,0,1754362770,13197.394865260001,26236.497349109995,53334.976522079996 2025-08-05,02:59:32.000,217,11046768,3685,0,1754362771,13197.408337879991,33156.85384227001,53334.95556072001 2025-08-05,02:59:33.000,217,11046685,4925,0,1754362772,13197.415074190001,28081.889091809993,53334.962547840005 2025-08-05,02:59:34.000,217,11046742,4685,0,1754362773,13197.428546809992,28081.860895289996,53334.99748344 2025-08-05,02:59:35.000,217,11046675,4965,0,1754362774,13197.415074190001,30388.681638659997,53335.00447056001 2025-08-05,02:59:36.000,217,11046721,4965,0,1754362775,13197.394865260001,30849.976705859997,53335.06036752 2025-08-05,02:59:37.000,217,11046710,4645,0,1754362776,13197.415074190001,31311.328166100007,53334.98350920001 2025-08-05,02:59:38.000,217,11046741,5085,0,1754362777,13197.388128949991,26236.391612160005,53335.0184448 2025-08-05,02:59:39.000,217,11046708,3525,0,1754362778,13197.388128949991,29004.542668380003,53335.02543192001 2025-08-05,02:59:40.000,217,11046680,4725,0,1754362779,13197.388128949991,31772.637331560007,53334.9485736 2025-08-05,02:59:41.000,217,11046742,4765,0,1754362780,13197.415074190001,28543.148913359997,53335.06036752 2025-08-05,02:59:42.000,217,11046722,4765,0,1754362781,13197.374656330001,32695.290908130002,53335.03940616 2025-08-05,02:59:43.000,217,11046724,4645,0,1754362782,13197.347711089991,28081.705814429995,53334.976522079996 2025-08-05,02:59:44.000,217,11046742,3405,0,1754362783,13197.354447400001,29465.774293409995,53335.04639328 2025-08-05,02:59:45.000,217,11046726,4685,0,1754362784,13197.327502159991,31772.517496350003,53335.0184448 2025-08-05,02:59:46.000,217,11046700,3885,0,1754362785,13197.320765849996,28081.65647052,53335.07434176001 2025-08-05,02:59:47.000,217,11046737,4285,0,1754362786,13197.367920019991,29927.090507999994,53335.03940616 2025-08-05,02:59:48.000,217,11046726,3725,0,1754362787,13197.31402954,29004.373489260004,53334.93459936001 2025-08-05,02:59:49.000,217,11046726,4685,0,1754362788,13197.361183709996,28081.63532313,53335.03940616 2025-08-05,02:59:50.000,217,11046749,4285,0,1754362789,13197.31402954,25774.83572715,53335.011457680004 2025-08-05,02:59:51.000,217,11046756,4605,0,1754362790,13197.300556919996,25774.82162889,53334.976522079996 2025-08-05,02:59:52.000,217,11046700,3565,0,1754362791,13197.300556919996,30849.807526739998,53334.962547840005 2025-08-05,02:59:53.000,217,11046734,4645,0,1754362792,13197.287084299991,31311.166036110008,53334.962547840005 2025-08-05,02:59:54.000,217,11046756,4445,0,1754362793,13197.320765849996,28081.578930090007,53335.0184448 2025-08-05,02:59:55.000,217,11046707,4885,0,1754362794,13197.287084299991,27620.290912020006,53334.976522079996 2025-08-05,02:59:56.000,217,11046753,4845,0,1754362795,13197.320765849996,23929.408738800004,53335.02543192001 2025-08-05,02:59:57.000,217,11046724,4685,0,1754362796,13197.31402954,31311.07439742,53335.02543192001 2025-08-05,02:59:58.000,217,11046715,5125,0,1754362797,13197.327502159991,28542.923341200003,53335.0184448 2025-08-05,02:59:59.000,217,11046710,4645,0,1754362798,13197.320765849996,32233.798465290005,53334.99748344 2025-08-05,03:00:00.000,217,11046678,4725,0,1754362799,13197.33423847,25774.80753063,53334.99748344 2025-08-05,03:00:01.000,217,11046749,5085,0,1754362800,13197.320765849996,25774.82162889,53334.98350920001 2025-08-05,03:00:02.000,217,11046735,4325,0,1754362801,13197.31402954,30849.680642399995,53334.99049632 2025-08-05,03:00:03.000,217,11046721,4245,0,1754362802,13197.340974779996,29926.956574530006,53334.95556072001 2025-08-05,03:00:04.000,217,11046734,4685,0,1754362803,13197.33423847,25774.800481500002,53334.962547840005 2025-08-05,03:00:05.000,217,11046701,4965,0,1754362804,13197.381392639996,28081.557782699994,53334.92761224 2025-08-05,03:00:06.000,217,11046720,4645,0,1754362805,13197.428546809992,30388.216396079995,53334.962547840005 2025-08-05,03:00:07.000,217,11046696,4365,0,1754362806,13197.435283120001,28542.852849899995,53335.032419040006 2025-08-05,03:00:08.000,217,11046740,4765,0,1754362807,13197.408337879991,28081.4872914,53334.96953496 2025-08-05,03:00:09.000,217,11046715,5285,0,1754362808,13197.455492050001,30388.279838250004,53335.02543192001 2025-08-05,03:00:10.000,217,11046656,4405,0,1754362809,13197.421810499996,23467.944492480005,53335.0184448 2025-08-05,03:00:11.000,217,11046738,4805,0,1754362810,13197.468964669992,35001.78739152,53335.02543192001 2025-08-05,03:00:12.000,217,11046726,4645,0,1754362811,13197.502646219997,28542.79645686,53335.04639328 2025-08-05,03:00:13.000,217,11046714,3645,0,1754362812,13197.516118840002,28081.395652709994,53335.011457680004 2025-08-05,03:00:14.000,217,11046732,4525,0,1754362813,13197.536327770002,31310.93341482,53335.06036752 2025-08-05,03:00:15.000,217,11046741,5285,0,1754362814,13197.563273009997,29004.154966229995,53334.98350920001 2025-08-05,03:00:16.000,217,11046687,4245,0,1754362815,13197.596954560002,27158.72797788,53335.011457680004 2025-08-05,03:00:17.000,217,11046728,3685,0,1754362816,13197.603690869997,26697.348321120007,53334.976522079996 2025-08-05,03:00:18.000,217,11046751,4925,0,1754362817,13197.610427179992,28081.388603579995,53334.92761224 2025-08-05,03:00:19.000,217,11046768,4525,0,1754362818,13197.623899799997,33156.296961,53334.96953496 2025-08-05,03:00:20.000,217,11046665,4485,0,1754362819,13197.650845039992,29465.428886039997,53335.02543192001 2025-08-05,03:00:21.000,217,11046691,5005,0,1754362820,13197.718208140002,25313.230498229997,53334.976522079996 2025-08-05,03:00:22.000,217,11046654,3605,0,1754362821,13197.745153379998,29465.40068952,53335.088316 2025-08-05,03:00:23.000,217,11046713,5125,0,1754362822,13197.765362309998,29004.049229280005,53335.05338040001 2025-08-05,03:00:24.000,217,11046671,4245,0,1754362823,13197.866406959998,32694.875009459996,53335.088316 2025-08-05,03:00:25.000,217,11046740,4445,0,1754362824,13197.879879579988,28081.33925967,53335.081328880005 2025-08-05,03:00:26.000,217,11046727,5165,0,1754362825,13197.920297439989,29926.70280585,53335.06036752 2025-08-05,03:00:27.000,217,11046678,4725,0,1754362826,13198.001133159989,26235.891123930007,53335.06036752 2025-08-05,03:00:28.000,217,11046708,3845,0,1754362827,13197.960715299989,26697.28487895,53335.07434176001 2025-08-05,03:00:29.000,217,11046667,4285,0,1754362828,13198.014605779994,29004.056278410004,53335.04639328 2025-08-05,03:00:30.000,217,11046686,3685,0,1754362829,13198.088705189999,26235.912271320005,53335.06735464 2025-08-05,03:00:31.000,217,11046668,4405,0,1754362830,13198.115650429994,31310.77833396,53335.09530312 2025-08-05,03:00:32.000,217,11046652,4445,0,1754362831,13198.16954091,27158.57994615,53335.11626448 2025-08-05,03:00:33.000,217,11046643,4885,0,1754362832,13198.196486149995,31310.700793530006,53335.088316 2025-08-05,03:00:34.000,217,11046713,5005,0,1754362833,13198.24364031999,28081.268768370006,53335.10927736 2025-08-05,03:00:35.000,217,11046740,4605,0,1754362834,13198.277321869995,31310.792432219998,53335.14421296 2025-08-05,03:00:36.000,217,11046680,4805,0,1754362835,13198.27058556,29926.71690411,53335.13722584 2025-08-05,03:00:37.000,217,11046676,4645,0,1754362836,13198.31100342,28081.388603579995,53335.14421296 2025-08-05,03:00:38.000,217,11046680,4485,0,1754362837,13198.36489389999,29926.71690411,53335.1581872 2025-08-05,03:00:39.000,217,11046711,5125,0,1754362838,13198.37163021,25774.483270650002,53335.179148560004 2025-08-05,03:00:40.000,217,11046728,4445,0,1754362839,13198.432257,28081.296964890003,53335.17216144001 2025-08-05,03:00:41.000,217,11046691,5044,0,1754362840,13198.46593854999,24851.815595820008,53335.22107128001 2025-08-05,03:00:42.000,217,11046751,4925,0,1754362841,13198.49288379,31310.855874390007,53335.262994 2025-08-05,03:00:43.000,217,11046732,4445,0,1754362842,13198.49288379,30849.47621763,53335.228058400004 2025-08-05,03:00:44.000,217,11046706,3725,0,1754362843,13198.55351058,25313.237547359997,53335.26998112001 2025-08-05,03:00:45.000,217,11046739,5125,0,1754362844,13198.560246889996,25313.20935084,53335.29094248001 2025-08-05,03:00:46.000,217,11046672,4445,0,1754362845,13198.634346300001,25313.258694749995,53335.30491672 2025-08-05,03:00:47.000,217,11046718,4645,0,1754362846,13198.688236779992,29926.85083758,53335.3328652 2025-08-05,03:00:48.000,217,11046639,5044,0,1754362847,13198.769072499992,28081.459094880003,53335.31889096001 2025-08-05,03:00:49.000,217,11046744,4725,0,1754362848,13198.809490359992,30388.279838250004,53335.36081368001 2025-08-05,03:00:50.000,217,11046689,4925,0,1754362849,13198.822962979997,29926.907230619996,53335.31889096001 2025-08-05,03:00:51.000,217,11046696,4565,0,1754362850,13198.876853460002,27158.826665700006,53335.395749280004 2025-08-05,03:00:52.000,217,11046693,5044,0,1754362851,13198.977898110003,28542.895144680006,53335.38876216001 2025-08-05,03:00:53.000,217,11046723,4885,0,1754362852,13199.031788589993,30388.33623129,53335.416710640005 2025-08-05,03:00:54.000,217,11046752,3765,0,1754362853,13199.065470139998,30388.385575199994,53335.40972352001 2025-08-05,03:00:55.000,217,11046694,4605,0,1754362854,13199.173251099994,28081.543684439996,53335.38177504 2025-08-05,03:00:56.000,217,11046711,5165,0,1754362855,13199.200196339989,29927.069360609996,53335.38177504 2025-08-05,03:00:57.000,217,11046671,4085,0,1754362856,13199.220405269989,28081.66351965,53335.40972352001 2025-08-05,03:00:58.000,217,11046677,3924,0,1754362857,13199.240614199989,25313.498365170002,53335.45164624 2025-08-05,03:00:59.000,217,11046700,4685,0,1754362858,13199.314713609994,34540.626257790005,53335.45164624 2025-08-05,03:01:00.000,217,11046655,5085,0,1754362859,13199.395549329995,31772.524545480002,53335.44465912 2025-08-05,03:01:01.000,217,11046713,4205,0,1754362860,13199.40902195,28081.691716169997,53335.44465912 2025-08-05,03:01:02.000,217,11046683,5125,0,1754362861,13199.46291242999,27158.946500909995,53335.45164624 2025-08-05,03:01:03.000,217,11046708,4885,0,1754362862,13199.52353921999,31311.187183500006,53335.43068488 2025-08-05,03:01:04.000,217,11046718,4765,0,1754362863,13199.59090232,30388.456066500003,53335.4726076 2025-08-05,03:01:05.000,217,11046675,5245,0,1754362864,13199.65152911,30849.78637935,53335.52850456001 2025-08-05,03:01:06.000,217,11046710,4605,0,1754362865,13199.705419589991,27620.269764630008,53335.48658184001 2025-08-05,03:01:07.000,217,11046733,4885,0,1754362866,13199.739101139996,28542.96563598,53335.52850456001 2025-08-05,03:01:08.000,217,11046752,4885,0,1754362867,13199.826673169991,28081.614175740004,53335.5424788 2025-08-05,03:01:09.000,217,11046690,4645,0,1754362868,13199.846882099991,31772.468152440008,53335.50754320001 2025-08-05,03:01:10.000,217,11046680,4565,0,1754362869,13199.867091029992,25774.779334110004,53335.57042728 2025-08-05,03:01:11.000,217,11046664,4525,0,1754362870,13199.920981509997,30849.560807190006,53335.57042728 2025-08-05,03:01:12.000,217,11046683,5044,0,1754362871,13199.954663060002,34079.04217626,53335.563440160004 2025-08-05,03:01:13.000,217,11046697,4085,0,1754362872,13199.961399369997,29004.133818839997,53335.62632424001 2025-08-05,03:01:14.000,217,11046704,4245,0,1754362873,13200.022026159997,28542.761211210003,53335.60536288001 2025-08-05,03:01:15.000,217,11046682,4765,0,1754362874,13200.028762469992,28542.733014690006,53335.59138864 2025-08-05,03:01:16.000,217,11046688,4685,0,1754362875,13200.109598189993,26697.334222859994,53335.59138864 2025-08-05,03:01:17.000,217,11046693,4925,0,1754362876,13200.123070809997,28542.733014690006,53335.60536288001 2025-08-05,03:01:18.000,217,11046716,4605,0,1754362877,13200.156752360002,28081.275817500005,53335.66125984 2025-08-05,03:01:19.000,217,11046715,5525,0,1754362878,13200.183697599998,26697.25668243,53335.66824696 2025-08-05,03:01:20.000,217,11046703,5044,0,1754362879,13200.197170220003,25313.18820345,53335.67523408001 2025-08-05,03:01:21.000,217,11046682,4645,0,1754362880,13200.264533319998,33617.486291249996,53335.68920832 2025-08-05,03:01:22.000,217,11046728,4405,0,1754362881,13200.251060699993,27158.523553110004,53335.65427272001 2025-08-05,03:01:23.000,217,11046749,4845,0,1754362882,13200.264533319998,34078.81660409999,53335.65427272001 2025-08-05,03:01:24.000,217,11046713,4925,0,1754362883,13200.338632729989,28542.613179480002,53335.633311360005 2025-08-05,03:01:25.000,217,11046725,5125,0,1754362884,13200.325160109998,33617.47219299,53335.682221200004 2025-08-05,03:01:26.000,217,11046737,5085,0,1754362885,13200.352105349994,26235.827681759998,53335.731131040004 2025-08-05,03:01:27.000,217,11046751,5125,0,1754362886,13200.372314279994,29003.971688849997,53335.68920832 2025-08-05,03:01:28.000,217,11046713,4045,0,1754362887,13200.385786899998,24851.787399299996,53335.682221200004 2025-08-05,03:01:29.000,217,11046676,4725,0,1754362888,13200.365577969998,31772.06635203,53335.72414392001 2025-08-05,03:01:30.000,217,11046687,4965,0,1754362889,13200.385786899998,30388.047216959996,53335.68920832 2025-08-05,03:01:31.000,217,11046728,4365,0,1754362890,13200.412732139994,33156.16302753,53335.682221200004 2025-08-05,03:01:32.000,217,11046646,3804,0,1754362891,13200.446413689999,30388.054266089996,53335.703182560006 2025-08-05,03:01:33.000,217,11046701,4885,0,1754362892,13200.493567859994,26697.214387650005,53335.69619544001 2025-08-05,03:01:34.000,217,11046739,4125,0,1754362893,13200.513776789994,28081.289915760004,53335.73811816 2025-08-05,03:01:35.000,217,11046698,4525,0,1754362894,13200.513776789994,27620.008946820002,53335.7171568 2025-08-05,03:01:36.000,217,11046629,4885,0,1754362895,13200.54072202999,29926.801493670006,53335.74510528001 2025-08-05,03:01:37.000,217,11046717,3965,0,1754362896,13200.533985719994,28081.444996620005,53335.77305376001 2025-08-05,03:01:38.000,217,11046642,3765,0,1754362897,13200.54072202999,29926.815591930004,53335.83593784 2025-08-05,03:01:39.000,217,11046676,4645,0,1754362898,13200.56766727,28081.430898360006,53335.82196360001 2025-08-05,03:01:40.000,217,11046695,4885,0,1754362899,13200.58113988999,30849.62424936,53335.77305376001 2025-08-05,03:01:41.000,217,11046751,4004,0,1754362900,13200.60808513,34540.50642258,53335.81497648 2025-08-05,03:01:42.000,217,11046690,4004,0,1754362901,13200.5878762,28081.529586179997,53335.78004088 2025-08-05,03:01:43.000,217,11046700,4605,0,1754362902,13200.60808513,28081.50843879,53335.81497648 2025-08-05,03:01:44.000,217,11046676,4645,0,1754362903,13200.62829406,28081.550733569995,53335.81497648 2025-08-05,03:01:45.000,217,11046790,4525,0,1754362904,13200.62155774999,29004.23955579,53335.77305376001 2025-08-05,03:01:46.000,217,11046752,4685,0,1754362905,13200.695657159995,28081.600077480005,53335.849912080004 2025-08-05,03:01:47.000,217,11046708,4685,0,1754362906,13200.72260239999,29927.083458869995,53335.81497648 2025-08-05,03:01:48.000,217,11046689,3924,0,1754362907,13200.74281132999,29927.118704520006,53335.81497648 2025-08-05,03:01:49.000,217,11046738,3924,0,1754362908,13200.776492879995,27159.0381396,53335.91279616001 2025-08-05,03:01:50.000,217,11046672,4565,0,1754362909,13200.816910739995,29465.73904776,53335.870873440006 2025-08-05,03:01:51.000,217,11046678,4525,0,1754362910,13200.837119669995,29927.153950170003,53335.90580904 2025-08-05,03:01:52.000,217,11046659,5005,0,1754362911,13200.84385597999,28081.83269877,53335.88484768 2025-08-05,03:01:53.000,217,11046697,4965,0,1754362912,13200.86406490999,29004.521520990005,53335.870873440006 2025-08-05,03:01:54.000,217,11046686,4445,0,1754362913,13200.89101015,29004.58496316,53335.86388632001 2025-08-05,03:01:55.000,217,11046683,3965,0,1754362914,13200.897746459996,28081.882042679994,53335.88484768 2025-08-05,03:01:56.000,217,11046705,5125,0,1754362915,13200.877537529996,28543.247601180003,53335.87786056 2025-08-05,03:01:57.000,217,11046672,4845,0,1754362916,13200.877537529996,29927.35837494,53335.9267704 2025-08-05,03:01:58.000,217,11046700,4645,0,1754362917,13200.93142801,28081.96663224,53335.97568024 2025-08-05,03:01:59.000,217,11046688,4525,0,1754362918,13200.95163694,34079.61315578999,53335.9966416 2025-08-05,03:02:00.000,217,11046687,4925,0,1754362919,13200.95163694,27159.277810019994,53335.91279616001 2025-08-05,03:02:01.000,217,11046649,4925,0,1754362920,13200.958373249996,34541.070352979994,53335.90580904 2025-08-05,03:02:02.000,217,11046730,4645,0,1754362921,13200.95163694,24852.53460708,53335.93375752 2025-08-05,03:02:03.000,217,11046700,4645,0,1754362922,13200.958373249996,31772.940444149994,53335.98965448001 2025-08-05,03:02:04.000,217,11046705,4885,0,1754362923,13200.958373249996,27159.36239958,53335.98266736 2025-08-05,03:02:05.000,217,11046711,5125,0,1754362924,13200.965109559991,32695.64336463,53335.968693120005 2025-08-05,03:02:06.000,217,11046687,4165,0,1754362925,13200.93142801,34079.761187519995,53336.00362872 2025-08-05,03:02:07.000,217,11046670,4405,0,1754362926,13200.91121908,24391.23953988,53335.98965448001 2025-08-05,03:02:08.000,217,11046721,4125,0,1754362927,13200.88427383999,29927.49230841,53335.98266736 2025-08-05,03:02:09.000,217,11046746,4525,0,1754362928,13200.87080122,27620.749105470008,53336.017602960004 2025-08-05,03:02:10.000,217,11046700,4405,0,1754362929,13200.93142801,29927.562799709995,53336.11542264 2025-08-05,03:02:11.000,217,11046657,5285,0,1754362930,13200.90448276999,28543.480222469996,53336.087474160006 2025-08-05,03:02:12.000,217,11046670,4445,0,1754362931,13200.897746459996,29927.633291010003,53336.07349992 2025-08-05,03:02:13.000,217,11046708,4245,0,1754362932,13200.877537529996,34079.86692447,53336.09446128 2025-08-05,03:02:14.000,217,11046737,5125,0,1754362933,13200.88427383999,29927.64738927,53336.087474160006 2025-08-05,03:02:15.000,217,11046713,4765,0,1754362934,13200.816910739995,26236.715872140005,53336.136384000005 2025-08-05,03:02:16.000,217,11046694,4445,0,1754362935,13200.837119669995,27620.791400250004,53336.11542264 2025-08-05,03:02:17.000,217,11046705,5044,0,1754362936,13200.776492879995,31311.596033039998,53336.08048704001 2025-08-05,03:02:18.000,217,11046724,5005,0,1754362937,13200.76302025999,28543.473173339997,53336.05952568001 2025-08-05,03:02:19.000,217,11046692,3565,0,1754362938,13200.736075019995,28082.079418320005,53336.087474160006 2025-08-05,03:02:20.000,217,11046730,3725,0,1754362939,13200.715866089995,32695.706806799994,53336.10843552001 2025-08-05,03:02:21.000,217,11046741,5205,0,1754362940,13200.72260239999,27159.446989140008,53336.15734536001 2025-08-05,03:02:22.000,217,11046659,5125,0,1754362941,13200.72933871,25313.977706010002,53336.11542264 2025-08-05,03:02:23.000,217,11046697,4925,0,1754362942,13200.715866089995,29004.88807575,53336.066512800004 2025-08-05,03:02:24.000,217,11046726,4525,0,1754362943,13200.715866089995,28082.14286049,53336.1014484 2025-08-05,03:02:25.000,217,11046716,4965,0,1754362944,13200.695657159995,27620.777301990005,53336.10843552001 2025-08-05,03:02:26.000,217,11046722,4325,0,1754362945,13200.68892085,24391.288883789995,53336.09446128 2025-08-05,03:02:27.000,217,11046729,4485,0,1754362946,13200.68218453999,29004.873977490002,53336.11542264 2025-08-05,03:02:28.000,217,11046721,4085,0,1754362947,13200.70912978,25775.385559290007,53336.185293840004 2025-08-05,03:02:29.000,217,11046679,5205,0,1754362948,13200.70239346999,31311.701769990003,53336.19926808001 2025-08-05,03:02:30.000,217,11046704,3685,0,1754362949,13200.70239346999,27620.84779329,53336.14337112 2025-08-05,03:02:31.000,217,11046706,4565,0,1754362950,13200.72260239999,32234.454034380004,53336.24817792001 2025-08-05,03:02:32.000,217,11046712,4645,0,1754362951,13200.715866089995,31311.765212159997,53336.19228096 2025-08-05,03:02:33.000,217,11046693,5325,0,1754362952,13200.74281132999,26236.821609089995,53336.136384000005 2025-08-05,03:02:34.000,217,11046701,5085,0,1754362953,13200.74281132999,31311.814556070007,53336.17830672001 2025-08-05,03:02:35.000,217,11046718,4885,0,1754362954,13200.756283949995,29005.036107480002,53336.21324232 2025-08-05,03:02:36.000,217,11046697,5285,0,1754362955,13200.756283949995,26698.271757149996,53336.21324232 2025-08-05,03:02:37.000,217,11046657,5005,0,1754362956,13200.76975657,30389.160979499997,53336.22022944 2025-08-05,03:02:38.000,217,11046696,3765,0,1754362957,13200.76975657,29466.472157280004,53336.21324232 2025-08-05,03:02:39.000,217,11046709,4165,0,1754362958,13200.796701809995,27621.059267189994,53336.22721656001 2025-08-05,03:02:40.000,217,11046665,4285,0,1754362959,13200.80343811999,28082.45302221,53336.22721656001 2025-08-05,03:02:41.000,217,11046700,3645,0,1754362960,13200.78322918999,29927.844764909998,53336.22721656001 2025-08-05,03:02:42.000,217,11046700,4525,0,1754362961,13200.82364704999,27159.728954339997,53336.38792032 2025-08-05,03:02:43.000,217,11046707,5005,0,1754362962,13200.83038336,35925.56177976,53336.311062 2025-08-05,03:02:44.000,217,11046659,4285,0,1754362963,13200.83038336,29466.53559945,53336.33901048 2025-08-05,03:02:45.000,217,11046657,4845,0,1754362964,13200.877537529996,33618.762183779996,53336.38792032 2025-08-05,03:02:46.000,217,11046712,4645,0,1754362965,13200.84385597999,27621.094512840005,53336.401894560004 2025-08-05,03:02:47.000,217,11046696,4445,0,1754362966,13200.897746459996,29927.872961429995,53336.41586880001 2025-08-05,03:02:48.000,217,11046692,4485,0,1754362967,13200.91121908,28543.867924620004,53336.43683016 2025-08-05,03:02:49.000,217,11046732,3804,0,1754362968,13200.944900629991,32234.686655669997,53336.40888168 2025-08-05,03:02:50.000,217,11046669,4165,0,1754362969,13200.944900629991,30389.245569060004,53336.42984304 2025-08-05,03:02:51.000,217,11046637,5044,0,1754362970,13200.938164319996,29005.21938486,53336.43683016 2025-08-05,03:02:52.000,217,11046687,4165,0,1754362971,13200.944900629991,25775.674573619995,53336.49971424 2025-08-05,03:02:53.000,217,11046662,3565,0,1754362972,13200.958373249996,31311.990784320005,53336.50670136 2025-08-05,03:02:54.000,217,11046621,4125,0,1754362973,13200.944900629991,26237.033082990005,53336.52766272 2025-08-05,03:02:55.000,217,11046711,5005,0,1754362974,13200.97184587,32696.038115910007,53336.53464984001 2025-08-05,03:02:56.000,217,11046677,4325,0,1754362975,13200.97184587,28082.431874820002,53336.5556112 2025-08-05,03:02:57.000,217,11046712,4605,0,1754362976,13200.978582179996,29466.493304670003,53336.53464984001 2025-08-05,03:02:58.000,217,11046652,4605,0,1754362977,13201.012263730001,26698.349297580004,53336.5556112 2025-08-05,03:02:59.000,217,11046681,5245,0,1754362978,13201.025736349991,29927.844764909998,53336.639456640005 2025-08-05,03:03:00.000,217,11046673,4925,0,1754362979,13201.039208969996,31773.264704129993,53336.61849528 2025-08-05,03:03:01.000,217,11046678,3485,0,1754362980,13201.072890520001,29005.07135313,53336.65343088 2025-08-05,03:03:02.000,217,11046727,4925,0,1754362981,13201.086363139992,28543.726942020003,53336.65343088 2025-08-05,03:03:03.000,217,11046679,5044,0,1754362982,13201.160462549997,31773.19421283,53336.65343088 2025-08-05,03:03:04.000,217,11046688,4645,0,1754362983,13201.187407789992,28543.75513854,53336.66740512 2025-08-05,03:03:05.000,217,11046736,4725,0,1754362984,13201.214353030002,28082.396629170005,53336.70234072001 2025-08-05,03:03:06.000,217,11046678,4645,0,1754362985,13201.207616719992,28082.43892395,53336.709327840006 2025-08-05,03:03:07.000,217,11046728,4845,0,1754362986,13201.281716129997,34080.127742280005,53336.73028920001 2025-08-05,03:03:08.000,217,11046758,4645,0,1754362987,13201.315397680002,26237.033082990005,53336.74426344 2025-08-05,03:03:09.000,217,11046670,4605,0,1754362988,13201.342342919997,30850.625225819997,53336.79317328 2025-08-05,03:03:10.000,217,11046697,5085,0,1754362989,13201.436651259988,29005.254630509997,53336.77221192 2025-08-05,03:03:11.000,217,11046666,4245,0,1754362990,13201.436651259988,25314.33721164,53336.77221192 2025-08-05,03:03:12.000,217,11046704,4645,0,1754362991,13201.504014359998,29005.21938486,53336.82810888001 2025-08-05,03:03:13.000,217,11046679,5005,0,1754362992,13201.564641149998,25775.745064920004,53336.84208312 2025-08-05,03:03:14.000,217,11046680,4525,0,1754362993,13201.584850079998,24853.00689879,53336.856057360004 2025-08-05,03:03:15.000,217,11046672,4525,0,1754362994,13201.652213179994,31312.06127562,53336.84208312 2025-08-05,03:03:16.000,217,11046664,4605,0,1754362995,13201.638740559989,25775.759163180002,53336.925928560006 2025-08-05,03:03:17.000,217,11046698,4645,0,1754362996,13201.726312589999,34080.31101966,53336.91195432 2025-08-05,03:03:18.000,217,11046686,4805,0,1754362997,13201.793675689994,28082.60810307,53336.93291568 2025-08-05,03:03:19.000,217,11046691,5245,0,1754362998,13201.813884619994,30850.76620842,53336.93291568 2025-08-05,03:03:20.000,217,11046640,4525,0,1754362999,13201.88124771999,23930.374469610004,53336.95387704 2025-08-05,03:03:21.000,217,11046671,5044,0,1754363000,13201.92166557999,28543.945465049997,53336.93291568 2025-08-05,03:03:22.000,217,11046671,4925,0,1754363001,13202.036182849995,31773.49732542,53336.96785128001 2025-08-05,03:03:23.000,217,11046714,3685,0,1754363002,13202.09007333,29928.042140549995,53337.01676112001 2025-08-05,03:03:24.000,217,11046652,3725,0,1754363003,13202.164172739991,29466.754122479993,53336.99579976001 2025-08-05,03:03:25.000,217,11046648,4445,0,1754363004,13202.231535840001,26698.525525830002,53337.06567096001 2025-08-05,03:03:26.000,217,11046661,5205,0,1754363005,13202.258481079996,30389.42884644,53337.06567096001 2025-08-05,03:03:27.000,217,11046636,4125,0,1754363006,13202.332580490001,30850.822601459993,53337.08663232001 2025-08-05,03:03:28.000,217,11046630,4645,0,1754363007,13202.413416210002,28544.015956350006,53337.13554216001 2025-08-05,03:03:29.000,217,11046731,4965,0,1754363008,13202.453834070002,27159.84878955,53337.142529280005 2025-08-05,03:03:30.000,217,11046714,4725,0,1754363009,13202.527933479992,29928.035091419995,53337.13554216001 2025-08-05,03:03:31.000,217,11046655,4965,0,1754363010,13202.534669790002,28082.650397849997,53337.142529280005 2025-08-05,03:03:32.000,217,11046699,5125,0,1754363011,13202.635714440003,29928.070337070007,53337.191439120004 2025-08-05,03:03:33.000,217,11046663,5125,0,1754363012,13202.716550159988,29005.275777899995,53337.17047776 2025-08-05,03:03:34.000,217,11046705,4045,0,1754363013,13202.756968019989,30850.709815380003,53337.18445200001 2025-08-05,03:03:35.000,217,11046372,4805,0,1754363014,13202.858012669989,26237.06832864,53337.23336184001 2025-08-05,03:03:36.000,217,11046405,4725,0,1754363015,13202.945584699999,33157.41777267,53337.31720728 2025-08-05,03:03:37.000,217,11046370,4325,0,1754363016,13202.992738869994,28543.832678970008,53337.3241944 2025-08-05,03:03:38.000,217,11046371,4165,0,1754363017,13203.033156729995,27621.038119799996,53337.35214288001 2025-08-05,03:03:39.000,217,11046371,5125,0,1754363018,13203.08704721,27620.98172676,53337.3241944 2025-08-05,03:03:40.000,217,11046384,4445,0,1754363019,13203.113992449995,29005.04315661,53337.40105272001 2025-08-05,03:03:41.000,217,11046381,4205,0,1754363020,13203.18809186,28082.30499048,53337.359130000004 2025-08-05,03:03:42.000,217,11046404,4445,0,1754363021,13203.255454959995,33157.25564268,53337.40105272001 2025-08-05,03:03:43.000,217,11046389,4045,0,1754363022,13203.24871865,29466.281830770007,53337.3940656 2025-08-05,03:03:44.000,217,11046354,4565,0,1754363023,13203.28913651,26236.77931431,53337.36611712 2025-08-05,03:03:45.000,217,11046354,4565,0,1754363024,13203.363235919991,30388.96360386,53337.429001200006 2025-08-05,03:03:46.000,217,11046369,4885,0,1754363025,13203.36997223,30850.25162193,53337.40105272001 2025-08-05,03:03:47.000,217,11046416,4765,0,1754363026,13203.396917469996,33157.02302139001,53337.47092392001 2025-08-05,03:03:48.000,217,11046345,4085,0,1754363027,13203.396917469996,26697.968644559995,53337.4639368 2025-08-05,03:03:49.000,217,11046377,4725,0,1754363028,13203.457544259996,24391.147901189994,53337.3940656 2025-08-05,03:03:50.000,217,11046335,5044,0,1754363029,13203.477753189996,28543.26874857,53337.4639368 2025-08-05,03:03:51.000,217,11046383,4805,0,1754363030,13203.524907359992,28081.867944419995,53337.49188528 2025-08-05,03:03:52.000,217,11046387,5044,0,1754363031,13203.551852600001,32234.059283099996,53337.50585952 2025-08-05,03:03:53.000,217,11046376,4645,0,1754363032,13203.558588909997,28081.79745312,53337.51983376001 2025-08-05,03:03:54.000,217,11046389,3965,0,1754363033,13203.599006769997,25313.575905599995,53337.55476936 2025-08-05,03:03:55.000,217,11046362,4605,0,1754363034,13203.625952009992,26697.693728490005,53337.48489816 2025-08-05,03:03:56.000,217,11046415,4085,0,1754363035,13203.646160939992,27620.34730506,53337.547782240006 2025-08-05,03:03:57.000,217,11046389,4045,0,1754363036,13203.679842489997,32695.248613350006,53337.547782240006 2025-08-05,03:03:58.000,217,11046399,5044,0,1754363037,13203.693315110002,35463.378522180006,53337.55476936 2025-08-05,03:03:59.000,217,11046394,4605,0,1754363038,13203.747205589993,27620.319108540003,53337.58271784 2025-08-05,03:04:00.000,217,11046336,4645,0,1754363039,13203.787623449993,29927.111655390006,53337.56874360001 2025-08-05,03:04:01.000,217,11046384,4685,0,1754363040,13203.787623449993,25313.54065995,53337.55476936 2025-08-05,03:04:02.000,217,11046421,4085,0,1754363041,13203.841513929998,28543.029078149993,53337.56874360001 2025-08-05,03:04:03.000,217,11046399,5245,0,1754363042,13203.908877029993,26236.215383910006,53337.61765344001 2025-08-05,03:04:04.000,217,11046366,4645,0,1754363043,13203.908877029993,26236.264727820002,53337.58970496001 2025-08-05,03:04:05.000,217,11046353,4845,0,1754363044,13203.962767509998,28543.064323800005,53337.58271784 2025-08-05,03:04:06.000,217,11046353,5125,0,1754363045,13204.009921679994,26697.651433709994,53337.575730720004 2025-08-05,03:04:07.000,217,11046368,3444,0,1754363046,13204.084021089999,32233.932398760007,53337.58271784 2025-08-05,03:04:08.000,217,11046320,4605,0,1754363047,13204.11770263999,31311.222429150002,53337.58970496001 2025-08-05,03:04:09.000,217,11046409,4845,0,1754363048,13204.151384189994,28081.691716169997,53337.6036792 2025-08-05,03:04:10.000,217,11046315,4845,0,1754363049,13204.191802049994,25774.863923669996,53337.61765344001 2025-08-05,03:04:11.000,217,11046372,4445,0,1754363050,13204.252428839995,35924.72998242,53337.61066632 2025-08-05,03:04:12.000,217,11046397,4925,0,1754363051,13204.333264559995,30388.456066500003,53337.645601920005 2025-08-05,03:04:13.000,217,11046365,4965,0,1754363052,13204.38715504,30388.463115630002,53337.65258904 2025-08-05,03:04:14.000,217,11046349,5005,0,1754363053,13204.42083658999,29927.153950170003,53337.72246024 2025-08-05,03:04:15.000,217,11046409,4965,0,1754363054,13204.48146337999,33618.04317252,53337.73643448001 2025-08-05,03:04:16.000,217,11046390,4365,0,1754363055,13204.54882648,33156.64236837,53337.72944736 2025-08-05,03:04:17.000,217,11046353,4125,0,1754363056,13204.60945327,30388.512459539998,53337.694511760004 2025-08-05,03:04:18.000,217,11046378,4525,0,1754363057,13204.676816369996,33156.70581054001,53337.75739584001 2025-08-05,03:04:19.000,217,11046403,4965,0,1754363058,13204.723970539992,25774.948513230003,53337.79931856 2025-08-05,03:04:20.000,217,11046361,4885,0,1754363059,13204.744179469992,31311.377510010003,53337.813292800005 2025-08-05,03:04:21.000,217,11046391,5085,0,1754363060,13204.811542570002,29465.89412862,53337.82726704 2025-08-05,03:04:22.000,217,11046381,4805,0,1754363061,13204.865433049992,27620.467140270004,53337.8482284 2025-08-05,03:04:23.000,217,11046362,4685,0,1754363062,13204.986686629993,33618.148909469994,53337.83425416001 2025-08-05,03:04:24.000,217,11046358,4645,0,1754363063,13204.953005080002,27159.172073070004,53337.883164000006 2025-08-05,03:04:25.000,217,11046344,4405,0,1754363064,13204.993422940002,36847.714868099996,53337.83425416001 2025-08-05,03:04:26.000,217,11046417,5125,0,1754363065,13205.087731279993,32234.115676140005,53337.86918976 2025-08-05,03:04:27.000,217,11046366,4605,0,1754363066,13205.114676519988,28543.28284683,53337.911112480004 2025-08-05,03:04:28.000,217,11046363,5044,0,1754363067,13205.134885449988,27159.19322046,53337.92508672001 2025-08-05,03:04:29.000,217,11046364,4325,0,1754363068,13205.168566999993,27620.572877219995,53337.980983680005 2025-08-05,03:04:30.000,217,11046332,3725,0,1754363069,13205.195512239989,32695.565824200006,53337.96002232 2025-08-05,03:04:31.000,217,11046353,4004,0,1754363070,13205.229193789994,24391.154950320008,53338.00194504001 2025-08-05,03:04:32.000,217,11046360,4645,0,1754363071,13205.276347959989,27159.306006540006,53337.96700944 2025-08-05,03:04:33.000,217,11046431,5085,0,1754363072,13205.289820579994,29466.070356869997,53338.02290640001 2025-08-05,03:04:34.000,217,11046354,4485,0,1754363073,13205.330238439994,31772.912247629996,53338.04386776001 2025-08-05,03:04:35.000,217,11046340,4485,0,1754363074,13205.35718367999,29466.140848170005,53337.9879708 2025-08-05,03:04:36.000,217,11046402,4605,0,1754363075,13205.40433785,27620.66451591,53337.9879708 2025-08-05,03:04:37.000,217,11046356,4685,0,1754363076,13205.41781046999,33618.339235980005,53338.06482912 2025-08-05,03:04:38.000,217,11046362,4765,0,1754363077,13205.41781046999,31311.624229559995,53338.078803360004 2025-08-05,03:04:39.000,217,11046358,4445,0,1754363078,13205.44475571,28082.13581136,53338.02290640001 2025-08-05,03:04:40.000,217,11046357,4925,0,1754363079,13205.44475571,34541.12674602,53338.08579048 2025-08-05,03:04:41.000,217,11046356,3605,0,1754363080,13205.49864618999,36847.97568591,53338.09277760001 2025-08-05,03:04:42.000,217,11046390,4605,0,1754363081,13205.512118809995,32234.369444819997,53338.148674560005 2025-08-05,03:04:43.000,217,11046352,4445,0,1754363082,13205.592954529995,28543.571861160002,53338.1277132 2025-08-05,03:04:44.000,217,11046378,4645,0,1754363083,13205.572745599995,30850.406702790002,53338.1277132 2025-08-05,03:04:45.000,217,11046338,4685,0,1754363084,13205.592954529995,29466.310027290005,53338.13470032 2025-08-05,03:04:46.000,217,11046399,5005,0,1754363085,13205.66031762999,29927.710831439996,53338.20457152 2025-08-05,03:04:47.000,217,11046356,4605,0,1754363086,13205.68726287,28543.705794630005,53338.21155864001 2025-08-05,03:04:48.000,217,11046365,4925,0,1754363087,13205.72768073,29927.82361752,53338.23950712001 2025-08-05,03:04:49.000,217,11046362,4645,0,1754363088,13205.74788966,34080.134791410004,53338.25348136 2025-08-05,03:04:50.000,217,11046378,4485,0,1754363089,13205.754625969996,28543.804482449996,53338.26046848001 2025-08-05,03:04:51.000,217,11046420,4485,0,1754363090,13205.74115334999,26698.40569062,53338.22553288 2025-08-05,03:04:52.000,217,11046404,4565,0,1754363091,13205.795043829996,28082.579906550003,53338.27444272 2025-08-05,03:04:53.000,217,11046399,5085,0,1754363092,13205.774834899996,28543.938415919998,53338.316365440005 2025-08-05,03:04:54.000,217,11046362,4445,0,1754363093,13205.82872538,28543.980710699994,53338.42117224 2025-08-05,03:04:55.000,217,11046363,4845,0,1754363094,13205.889352170001,30850.801454069995,53338.34431392 2025-08-05,03:04:56.000,217,11046384,4285,0,1754363095,13205.916297409996,27159.975673890003,53338.3722624 2025-08-05,03:04:57.000,217,11046399,5005,0,1754363096,13205.936506339996,33157.678590480005,53338.386236640006 2025-08-05,03:04:58.000,217,11046387,5005,0,1754363097,13205.943242649992,31773.610111500006,53338.4421336 2025-08-05,03:04:59.000,217,11046386,4325,0,1754363098,13206.003869439992,29005.437907889995,53338.42117224 2025-08-05,03:05:00.000,217,11046379,4925,0,1754363099,13205.976924199997,29466.888055949996,53338.42815936001 2025-08-05,03:05:01.000,217,11046380,4525,0,1754363100,13206.091441470002,28544.142840689994,53338.39322376 2025-08-05,03:05:02.000,217,11046360,4805,0,1754363101,13206.051023610002,27621.404674560006,53338.42117224 2025-08-05,03:05:03.000,217,11046354,4845,0,1754363102,13206.071232540002,31312.336191690003,53338.4421336 2025-08-05,03:05:04.000,217,11046372,4645,0,1754363103,13206.125123019992,30850.928338409998,53338.47706920001 2025-08-05,03:05:05.000,217,11046335,5005,0,1754363104,13206.098177779997,33619.100542019994,53338.53995328 2025-08-05,03:05:06.000,217,11046359,4965,0,1754363105,13206.131859330002,30851.012927970005,53338.45610784001 2025-08-05,03:05:07.000,217,11046326,4365,0,1754363106,13206.158804569997,29928.253614450005,53338.53995328 2025-08-05,03:05:08.000,217,11046324,3685,0,1754363107,13206.172277190002,27160.130754750004,53338.553927520006 2025-08-05,03:05:09.000,217,11046398,4285,0,1754363108,13206.192486120002,29466.958547250004,53338.6168116 2025-08-05,03:05:10.000,217,11046343,5085,0,1754363109,13206.152068260002,32235.187143899995,53338.6168116 2025-08-05,03:05:11.000,217,11046343,5165,0,1754363110,13206.185749809993,31312.37143734,53338.67969568 2025-08-05,03:05:12.000,217,11046452,4525,0,1754363111,13206.199222429997,31312.434879509994,53338.65873432 2025-08-05,03:05:13.000,217,11046410,4405,0,1754363112,13206.179013499997,32696.517456750007,53338.63078584 2025-08-05,03:05:14.000,217,11046395,5125,0,1754363113,13206.185749809993,30389.703762510006,53338.71463128001 2025-08-05,03:05:15.000,217,11046398,4845,0,1754363114,13206.199222429997,29466.9937929,53338.756554 2025-08-05,03:05:16.000,217,11046411,5125,0,1754363115,13206.232903980002,26698.793392770007,53338.770528240006 2025-08-05,03:05:17.000,217,11046392,4485,0,1754363116,13206.226167669993,33157.87596612,53338.74257976001 2025-08-05,03:05:18.000,217,11046399,5005,0,1754363117,13206.226167669993,26237.41373601,53338.78450248 2025-08-05,03:05:19.000,217,11046358,4445,0,1754363118,13206.232903980002,27621.524509769995,53338.84039944001 2025-08-05,03:05:20.000,217,11046392,3565,0,1754363119,13206.219431359998,33619.23447549,53338.749566880004 2025-08-05,03:05:21.000,217,11046408,4525,0,1754363120,13206.232903980002,27160.229442569995,53338.86136080001 2025-08-05,03:05:22.000,217,11046367,5005,0,1754363121,13206.205958739993,29005.607087009994,53338.84039944001 2025-08-05,03:05:23.000,217,11046349,5165,0,1754363122,13206.226167669993,32235.243536940005,53338.86136080001 2025-08-05,03:05:24.000,217,11046351,4885,0,1754363123,13206.226167669993,29928.345253139996,53338.85437368 2025-08-05,03:05:25.000,217,11046316,4605,0,1754363124,13206.192486120002,27621.531558899995,53338.756554 2025-08-05,03:05:26.000,217,11046381,5285,0,1754363125,13206.192486120002,29467.029038549997,53338.84039944001 2025-08-05,03:05:27.000,217,11046375,4885,0,1754363126,13206.179013499997,30389.731959030003,53338.85437368 2025-08-05,03:05:28.000,217,11046388,4485,0,1754363127,13206.185749809993,26237.470129049994,53338.81245096001 2025-08-05,03:05:29.000,217,11046396,4525,0,1754363128,13206.152068260002,31773.8215854,53338.819438080005 2025-08-05,03:05:30.000,217,11046381,5325,0,1754363129,13206.138595639997,25776.055226640005,53338.86136080001 2025-08-05,03:05:31.000,217,11046409,4004,0,1754363130,13206.158804569997,25314.78835596,53338.8264252 2025-08-05,03:05:32.000,217,11046353,4965,0,1754363131,13206.185749809993,29467.021989419998,53338.83341232 2025-08-05,03:05:33.000,217,11046375,5085,0,1754363132,13206.205958739993,30851.07637014,53338.84738656 2025-08-05,03:05:34.000,217,11046416,3725,0,1754363133,13206.199222429997,26237.448981659996,53338.79847672 2025-08-05,03:05:35.000,217,11046366,4485,0,1754363134,13206.226167669993,29005.5577431,53338.84039944001 2025-08-05,03:05:36.000,217,11046369,4365,0,1754363135,13206.179013499997,26237.42078514,53338.83341232 2025-08-05,03:05:37.000,217,11046400,4565,0,1754363136,13206.226167669993,27160.081410839994,53338.8264252 2025-08-05,03:05:38.000,217,11046366,4525,0,1754363137,13206.226167669993,28082.868920880006,53338.868347920004 2025-08-05,03:05:39.000,217,11046372,4485,0,1754363138,13206.219431359998,28544.23447938,53338.87533504 2025-08-05,03:05:40.000,217,11046330,4525,0,1754363139,13206.239640289998,31773.807487140002,53338.889309280006 2025-08-05,03:05:41.000,217,11046341,5005,0,1754363140,13206.259849219998,28544.297921549994,53338.86136080001 2025-08-05,03:05:42.000,217,11046351,5085,0,1754363141,13206.280058149998,30389.675565989994,53338.819438080005 2025-08-05,03:05:43.000,217,11046344,3525,0,1754363142,13206.266585529993,26698.765196249995,53338.868347920004 2025-08-05,03:05:44.000,217,11046360,3525,0,1754363143,13206.300267079998,31312.3855356,53338.91027064001 2025-08-05,03:05:45.000,217,11046352,4285,0,1754363144,13206.266585529993,29466.873957689997,53338.8962964 2025-08-05,03:05:46.000,217,11046353,4965,0,1754363145,13206.273321840003,32696.376474150005,53338.94520624 2025-08-05,03:05:47.000,217,11046355,5005,0,1754363146,13206.313739699988,29928.197221409995,53338.917257760004 2025-08-05,03:05:48.000,217,11046693,5205,0,1754363147,13206.259849219998,29005.508399190003,53338.93123200001 2025-08-05,03:05:49.000,217,11046658,4565,0,1754363148,13206.333948629988,28544.08644765,53338.93123200001 2025-08-05,03:05:50.000,217,11046707,5405,0,1754363149,13206.354157559988,24391.803470280007,53338.85437368 2025-08-05,03:05:51.000,217,11046669,5044,0,1754363150,13206.347421249993,27159.926329980008,53338.91027064001 2025-08-05,03:05:52.000,217,11046709,3924,0,1754363151,13206.428256969994,27159.891084329996,53338.8962964 2025-08-05,03:05:53.000,217,11046684,4525,0,1754363152,13206.414784349989,28543.952514179997,53338.917257760004 2025-08-05,03:05:54.000,217,11046747,5165,0,1754363153,13206.421520659998,28543.945465049997,53338.88232216001 2025-08-05,03:05:55.000,217,11046700,4605,0,1754363154,13206.414784349989,29466.577894229995,53338.87533504 2025-08-05,03:05:56.000,217,11046713,4725,0,1754363155,13206.461938519999,25775.738015790004,53338.8962964 2025-08-05,03:05:57.000,217,11046643,5044,0,1754363156,13206.482147449999,31773.462079770004,53338.91027064001 2025-08-05,03:05:58.000,217,11046675,5125,0,1754363157,13206.515828999989,30389.323109489997,53338.938219120006 2025-08-05,03:05:59.000,217,11046647,5085,0,1754363158,13206.529301619994,25314.301965990002,53338.938219120006 2025-08-05,03:06:00.000,217,11046644,3645,0,1754363159,13206.63708257999,29466.486255540003,53338.93123200001 2025-08-05,03:06:01.000,217,11046697,4925,0,1754363160,13206.59666471999,27621.052218059995,53338.92424488 2025-08-05,03:06:02.000,217,11046690,3645,0,1754363161,13206.63708257999,33618.776282039995,53338.987128960005 2025-08-05,03:06:03.000,217,11046677,5165,0,1754363162,13206.68423675,31311.90619476,53338.9661676 2025-08-05,03:06:04.000,217,11046688,3685,0,1754363163,13206.731390919995,26236.92029691,53338.98014184001 2025-08-05,03:06:05.000,217,11046705,5125,0,1754363164,13206.771808779995,29927.724929699994,53339.0011032 2025-08-05,03:06:06.000,217,11046729,4925,0,1754363165,13206.792017709995,34541.32412166,53339.05001304001 2025-08-05,03:06:07.000,217,11046687,4805,0,1754363166,13206.84590819,25775.547689280007,53339.02206456 2025-08-05,03:06:08.000,217,11046722,3485,0,1754363167,13206.913271289995,29927.724929699994,53339.01507744 2025-08-05,03:06:09.000,217,11046713,4925,0,1754363168,13206.94695284,26236.842756480008,53339.05001304001 2025-08-05,03:06:10.000,217,11046698,4525,0,1754363169,13207.021052249991,30850.43489931,53339.02905168001 2025-08-05,03:06:11.000,217,11046673,4045,0,1754363170,13207.041261179991,32695.897133310005,53339.01507744 2025-08-05,03:06:12.000,217,11046698,3765,0,1754363171,13207.095151659996,27159.580922609995,53339.02905168001 2025-08-05,03:06:13.000,217,11046726,3765,0,1754363172,13207.149042140001,30389.11868472,53339.06398728 2025-08-05,03:06:14.000,217,11046717,5125,0,1754363173,13207.223141549992,33157.24154442,53339.057000160006 2025-08-05,03:06:15.000,217,11046740,4565,0,1754363174,13207.243350479992,25775.505394499996,53339.084948640004 2025-08-05,03:06:16.000,217,11046686,4685,0,1754363175,13207.270295720002,27620.918284590007,53339.11988424 2025-08-05,03:06:17.000,217,11046660,4725,0,1754363176,13207.330922510002,33157.24859355,53339.203729680004 2025-08-05,03:06:18.000,217,11046620,4245,0,1754363177,13207.330922510002,27159.573873479996,53339.11988424 2025-08-05,03:06:19.000,217,11046676,4445,0,1754363178,13207.357867749997,27620.953530240004,53339.18276832 2025-08-05,03:06:20.000,217,11046746,4565,0,1754363179,13207.431967160002,26698.250609759998,53339.2107168 2025-08-05,03:06:21.000,217,11046670,4485,0,1754363180,13207.458912399998,27621.045168929995,53339.252639520004 2025-08-05,03:06:22.000,217,11046706,4925,0,1754363181,13207.479121329998,30850.512439740007,53339.23167816 2025-08-05,03:06:23.000,217,11046695,5205,0,1754363182,13207.492593950003,29005.05725487,53339.273600880006 2025-08-05,03:06:24.000,217,11046707,5125,0,1754363183,13207.526275499993,33157.304986589996,53339.26661376001 2025-08-05,03:06:25.000,217,11046729,5044,0,1754363184,13207.580165979998,28082.361383519994,53339.30154936 2025-08-05,03:06:26.000,217,11046685,5044,0,1754363185,13207.559957049998,25775.568836670005,53339.280588 2025-08-05,03:06:27.000,217,11046691,4285,0,1754363186,13207.607111219993,26236.92029691,53339.26661376001 2025-08-05,03:06:28.000,217,11046722,3645,0,1754363187,13207.620583839998,28082.389580040006,53339.29456224001 2025-08-05,03:06:29.000,217,11046719,5365,0,1754363188,13207.640792769998,29927.865912299996,53339.31552360001 2025-08-05,03:06:30.000,217,11046669,5085,0,1754363189,13207.640792769998,28082.368432649993,53339.33648496 2025-08-05,03:06:31.000,217,11046718,4805,0,1754363190,13207.674474319989,28082.375481780007,53339.371420560004 2025-08-05,03:06:32.000,217,11046694,4765,0,1754363191,13207.661001699998,28082.368432649993,53339.35744632 2025-08-05,03:06:33.000,217,11046727,5245,0,1754363192,13207.681210629999,29005.120697039994,53339.41334328001 2025-08-05,03:06:34.000,217,11046706,4645,0,1754363193,13207.694683249989,29466.549697709997,53339.371420560004 2025-08-05,03:06:35.000,217,11046660,4805,0,1754363194,13207.728364799994,32234.616164370003,53339.39936904 2025-08-05,03:06:36.000,217,11046704,4525,0,1754363195,13207.735101109989,29927.83771578,53339.42731752 2025-08-05,03:06:37.000,217,11046679,5285,0,1754363196,13207.741837419999,29927.858863169997,53339.392381920006 2025-08-05,03:06:38.000,217,11046692,3645,0,1754363197,13207.721628489999,29927.858863169997,53339.43430464001 2025-08-05,03:06:39.000,217,11046722,4485,0,1754363198,13207.75531003999,28543.705794630005,53339.50417584 2025-08-05,03:06:40.000,217,11046750,4685,0,1754363199,13207.788991589994,24852.8447688,53339.490201600005 2025-08-05,03:06:41.000,217,11046684,4645,0,1754363200,13207.79572789999,29005.120697039994,53339.39936904 2025-08-05,03:06:42.000,217,11046688,3685,0,1754363201,13207.83614575999,29927.858863169997,53339.490201600005 2025-08-05,03:06:43.000,217,11046738,4445,0,1754363202,13207.863091,29466.556746839997,53339.47622736 2025-08-05,03:06:44.000,217,11046701,5125,0,1754363203,13207.82267314,33157.41777267,53339.420330400004 2025-08-05,03:06:45.000,217,11046720,4565,0,1754363204,13207.85635468999,29005.099549649996,53339.392381920006 2025-08-05,03:06:46.000,217,11046720,3444,0,1754363205,13207.910245169995,30850.540636260004,53339.441291760006 2025-08-05,03:06:47.000,217,11046725,3965,0,1754363206,13207.930454099995,32695.911231570004,53339.46225312001 2025-08-05,03:06:48.000,217,11046781,3685,0,1754363207,13207.92371779,32695.854838529995,53339.455266 2025-08-05,03:06:49.000,217,11046719,4845,0,1754363208,13207.94392672,26698.201265850003,53339.47622736 2025-08-05,03:06:50.000,217,11046719,4885,0,1754363209,13207.99781719999,29004.972665309993,53339.50417584 2025-08-05,03:06:51.000,217,11046722,3565,0,1754363210,13207.98434458,24852.71083533,53339.46924024 2025-08-05,03:06:52.000,217,11046672,4445,0,1754363211,13208.02476244,29466.288879900007,53339.50417584 2025-08-05,03:06:53.000,217,11046694,4565,0,1754363212,13208.031498749995,26236.77226518,53339.51116296001 2025-08-05,03:06:54.000,217,11046676,4845,0,1754363213,13208.011289819995,28543.543664640005,53339.420330400004 2025-08-05,03:06:55.000,217,11046691,5125,0,1754363214,13208.00455351,27620.777301990005,53339.490201600005 2025-08-05,03:06:56.000,217,11046690,3765,0,1754363215,13208.031498749995,29466.176093820002,53339.5251372 2025-08-05,03:06:57.000,217,11046696,4565,0,1754363216,13208.07865291999,30388.886063430007,53339.50417584 2025-08-05,03:06:58.000,217,11046658,4525,0,1754363217,13208.132543399995,33157.07941443,53339.5251372 2025-08-05,03:06:59.000,217,11046766,3725,0,1754363218,13208.18643388,30388.921309080004,53339.51116296001 2025-08-05,03:07:00.000,217,11046740,3765,0,1754363219,13208.17969756999,26236.694724750007,53339.588021280004 2025-08-05,03:07:01.000,217,11046732,3565,0,1754363220,13208.18643388,23468.571865050006,53339.539111440004 2025-08-05,03:07:02.000,217,11046765,5005,0,1754363221,13208.240324359991,29927.527554059998,53339.57404704 2025-08-05,03:07:03.000,217,11046720,4525,0,1754363222,13208.294214839996,24391.260687269998,53339.539111440004 2025-08-05,03:07:04.000,217,11046654,4485,0,1754363223,13208.307687460001,28082.13581136,53339.53212432001 2025-08-05,03:07:05.000,217,11046695,5005,0,1754363224,13208.334632699996,30388.893112560007,53339.62295688 2025-08-05,03:07:06.000,217,11046645,4845,0,1754363225,13208.422204729992,29466.154946430004,53339.53212432001 2025-08-05,03:07:07.000,217,11046741,3965,0,1754363226,13208.435677349997,25775.32211712,53339.588021280004 2025-08-05,03:07:08.000,217,11046689,4004,0,1754363227,13208.509776760002,30850.28686758,53339.5950084 2025-08-05,03:07:09.000,217,11046716,4565,0,1754363228,13208.563667239992,31311.708819120002,53339.67885384001 2025-08-05,03:07:10.000,217,11046719,4045,0,1754363229,13208.604085099993,28082.206302659994,53339.6648796 2025-08-05,03:07:11.000,217,11046709,4925,0,1754363230,13208.684920819993,31773.081426749995,53339.71378944 2025-08-05,03:07:12.000,217,11046730,4445,0,1754363231,13208.725338679993,29466.338223810002,53339.68584096 2025-08-05,03:07:13.000,217,11046721,4965,0,1754363232,13208.792701779988,29927.731978829994,53339.755712160004 2025-08-05,03:07:14.000,217,11046731,5325,0,1754363233,13208.826383329993,25775.47719798,53339.727763680006 2025-08-05,03:07:15.000,217,11046700,4765,0,1754363234,13208.873537499989,29466.37346946,53339.74173792 2025-08-05,03:07:16.000,217,11046729,5044,0,1754363235,13208.907219049994,29927.703782309996,53339.78366064 2025-08-05,03:07:17.000,217,11046682,3845,0,1754363236,13208.981318459999,26236.842756480008,53339.78366064 2025-08-05,03:07:18.000,217,11046699,5044,0,1754363237,13209.048681559994,30850.42785018,53339.79763488001 2025-08-05,03:07:19.000,217,11046712,4645,0,1754363238,13209.1429899,33618.600053789996,53339.8395576 2025-08-05,03:07:20.000,217,11046740,3645,0,1754363239,13209.169935139995,30850.512439740007,53339.8395576 2025-08-05,03:07:21.000,217,11046734,4725,0,1754363240,13209.230561929995,27620.967628500002,53339.86051896 2025-08-05,03:07:22.000,217,11046689,4165,0,1754363241,13209.311397649995,26698.264708019997,53339.85353184 2025-08-05,03:07:23.000,217,11046694,4685,0,1754363242,13209.35855181999,27621.00992328,53339.86750608001 2025-08-05,03:07:24.000,217,11046759,5085,0,1754363243,13209.39896967999,34080.16298793,53339.923403040004 2025-08-05,03:07:25.000,217,11046667,5044,0,1754363244,13209.42591492,29927.851814039997,53339.93039016 2025-08-05,03:07:26.000,217,11046704,4365,0,1754363245,13209.473069089996,22546.094516729994,53339.993274240005 2025-08-05,03:07:27.000,217,11046734,3605,0,1754363246,13209.506750640001,28082.403678300005,53339.993274240005 2025-08-05,03:07:28.000,217,11046703,4165,0,1754363247,13209.580850049992,24852.894112709997,53339.95833864 2025-08-05,03:07:29.000,217,11046727,4205,0,1754363248,13209.614531599997,25314.252622080006,53340.01423560001 2025-08-05,03:07:30.000,217,11046712,4365,0,1754363249,13209.634740529997,29466.570845099995,53340.08410680001 2025-08-05,03:07:31.000,217,11046702,3485,0,1754363250,13209.681894699992,31773.37044108,53340.0491712 2025-08-05,03:07:32.000,217,11046725,5125,0,1754363251,13209.681894699992,29927.950501860003,53340.00026136 2025-08-05,03:07:33.000,217,11046745,5165,0,1754363252,13209.708839940002,27621.15090588,53340.08410680001 2025-08-05,03:07:34.000,217,11046740,4365,0,1754363253,13209.782939349992,32696.150901989997,53340.08410680001 2025-08-05,03:07:35.000,217,11046690,4645,0,1754363254,13209.803148279992,28543.90317027,53340.22384920001 2025-08-05,03:07:36.000,217,11046715,4125,0,1754363255,13209.816620899997,27621.16500414,53340.209874960005 2025-08-05,03:07:37.000,217,11046738,4485,0,1754363256,13209.836829829997,31312.188159960002,53340.22384920001 2025-08-05,03:07:38.000,217,11046715,5044,0,1754363257,13209.870511380002,31312.188159960002,53340.15397800001 2025-08-05,03:07:39.000,217,11046692,4645,0,1754363258,13209.904192929993,25314.506390759998,53340.13301664001 2025-08-05,03:07:40.000,217,11046730,4525,0,1754363259,13209.931138169988,28082.720889150005,53340.19590072 2025-08-05,03:07:41.000,217,11046706,4525,0,1754363260,13209.971556029988,33157.692688740004,53340.22384920001 2025-08-05,03:07:42.000,217,11046666,4685,0,1754363261,13209.958083409998,30389.555730780005,53340.28673328 2025-08-05,03:07:43.000,217,11046776,3845,0,1754363262,13210.005237579993,29005.494300930004,53340.22384920001 2025-08-05,03:07:44.000,217,11046712,4565,0,1754363263,13210.005237579993,25775.998833599995,53340.2937204 2025-08-05,03:07:45.000,217,11046702,4605,0,1754363264,13210.052391749989,28544.23447938,53340.34961736001 2025-08-05,03:07:46.000,217,11046722,4645,0,1754363265,13210.065864369994,30851.019977100004,53340.33564312 2025-08-05,03:07:47.000,217,11046753,5205,0,1754363266,13210.153436399989,30851.019977100004,53340.328656000005 2025-08-05,03:07:48.000,217,11046694,4725,0,1754363267,13210.173645329989,36848.82158151,53340.34263024 2025-08-05,03:07:49.000,217,11046725,4525,0,1754363268,13210.200590569999,24392.007895050003,53340.41948856001 2025-08-05,03:07:50.000,217,11046743,5005,0,1754363269,13210.247744739994,27621.552706290007,53340.41250144 2025-08-05,03:07:51.000,217,11046765,5285,0,1754363270,13210.267953669994,27160.250589960007,53340.41948856001 2025-08-05,03:07:52.000,217,11046724,4965,0,1754363271,13210.308371529994,30389.74605729,53340.503334 2025-08-05,03:07:53.000,217,11046675,4965,0,1754363272,13210.34205308,25776.217356630004,53340.51730824001 2025-08-05,03:07:54.000,217,11046664,4485,0,1754363273,13210.37573462999,28544.375461980002,53340.51730824001 2025-08-05,03:07:55.000,217,11046721,5044,0,1754363274,13210.44309773,28544.38956024,53340.48237264 2025-08-05,03:07:56.000,217,11046721,5044,0,1754363275,13210.490251899995,27621.686639759995,53340.51032112 2025-08-05,03:07:57.000,217,11046690,4565,0,1754363276,13210.56435131,32696.721881520003,53340.594166560004 2025-08-05,03:07:58.000,217,11046722,4245,0,1754363277,13210.651923339996,29928.584923560004,53340.63608928001 2025-08-05,03:07:59.000,217,11046765,5085,0,1754363278,13210.712550129996,29928.528530519994,53340.60814080001 2025-08-05,03:08:00.000,217,11046714,3765,0,1754363279,13210.746231680001,28544.467100669994,53340.65006352 2025-08-05,03:08:01.000,217,11046711,4845,0,1754363280,13210.773176919996,33158.108587409995,53340.678012 2025-08-05,03:08:02.000,217,11046731,3845,0,1754363281,13210.894430499997,34542.233459430005,53340.73390896001 2025-08-05,03:08:03.000,217,11046689,4725,0,1754363282,13210.968529910002,28544.55169023,53340.65705064001 2025-08-05,03:08:04.000,217,11046730,3565,0,1754363283,13211.076310869998,32696.827618469993,53340.712947600005 2025-08-05,03:08:05.000,217,11046621,4125,0,1754363284,13211.130201350003,26237.759143379997,53340.73390896001 2025-08-05,03:08:06.000,217,11046666,4485,0,1754363285,13211.224509689993,27621.884015400006,53340.78980592 2025-08-05,03:08:07.000,217,11046702,4485,0,1754363286,13211.271663859989,26699.068308839996,53340.782818800006 2025-08-05,03:08:08.000,217,11046721,4205,0,1754363287,13211.278400169998,27160.49730951,53340.831728640005 2025-08-05,03:08:09.000,217,11046712,4285,0,1754363288,13211.352499579989,29005.924297859994,53340.76884456 2025-08-05,03:08:10.000,217,11046683,4885,0,1754363289,13211.406390059994,29467.282807230004,53340.80378016001 2025-08-05,03:08:11.000,217,11046738,4365,0,1754363290,13211.45354422999,30390.049169880003,53340.76884456 2025-08-05,03:08:12.000,217,11046693,5044,0,1754363291,13211.507434709994,28544.671525440004,53340.83871576 2025-08-05,03:08:13.000,217,11046633,5005,0,1754363292,13211.58153412,33158.277766529995,53340.880638480005 2025-08-05,03:08:14.000,217,11046647,4165,0,1754363293,13211.63542459999,27621.848769749995,53340.89461272001 2025-08-05,03:08:15.000,217,11046639,5085,0,1754363294,13211.7027877,29928.63426747,53340.90159984001 2025-08-05,03:08:16.000,217,11046620,4445,0,1754363295,13211.74320556,29928.683611379995,53340.929548320004 2025-08-05,03:08:17.000,217,11046649,4165,0,1754363296,13211.770150799995,24853.65541875,53340.93653544 2025-08-05,03:08:18.000,217,11046668,4685,0,1754363297,13211.83751389999,28083.172033470008,53340.96448392 2025-08-05,03:08:19.000,217,11046647,3885,0,1754363298,13211.86445914,30389.999825969993,53340.90858696 2025-08-05,03:08:20.000,217,11046673,5044,0,1754363299,13211.871195449996,29467.212315929995,53340.999419520005 2025-08-05,03:08:21.000,217,11046638,4365,0,1754363300,13211.992449029996,30389.92228554,53340.93653544 2025-08-05,03:08:22.000,217,11046704,4645,0,1754363301,13212.053075819997,29467.184119409998,53341.027368 2025-08-05,03:08:23.000,217,11046694,4405,0,1754363302,13212.046339510001,33158.164980450005,53340.98544528 2025-08-05,03:08:24.000,217,11046670,4405,0,1754363303,13212.147384160002,28544.431855019997,53341.06230360001 2025-08-05,03:08:25.000,217,11046680,3804,0,1754363304,13212.194538329997,27160.34222865,53341.06929072001 2025-08-05,03:08:26.000,217,11046687,4325,0,1754363305,13212.214747259997,29928.521481389995,53341.06929072001 2025-08-05,03:08:27.000,217,11046695,5044,0,1754363306,13212.248428810002,33619.52348982,53341.15313616 2025-08-05,03:08:28.000,217,11046740,4205,0,1754363307,13212.288846670002,31773.99781365,53341.216020240005 2025-08-05,03:08:29.000,217,11046684,4205,0,1754363308,13212.356209769998,32696.721881520003,53341.15313616 2025-08-05,03:08:30.000,217,11046561,4004,0,1754363309,13212.416836559998,25776.26670054,53341.20903312001 2025-08-05,03:08:31.000,217,11046633,4605,0,1754363310,13212.430309179988,27160.384523429995,53341.20903312001 2025-08-05,03:08:32.000,217,11046698,4325,0,1754363311,13212.484199659993,28544.38956024,53341.25095584 2025-08-05,03:08:33.000,217,11046696,4205,0,1754363312,13212.531353829989,29467.14182463,53341.22300736 2025-08-05,03:08:34.000,217,11046673,4045,0,1754363313,13212.578507999999,26698.969621020005,53341.285891440006 2025-08-05,03:08:35.000,217,11046630,4004,0,1754363314,13212.571771689989,30389.844745110007,53341.22999448001 2025-08-05,03:08:36.000,217,11046662,3325,0,1754363315,13212.598716929999,35926.238496239996,53341.29287856 2025-08-05,03:08:37.000,217,11046678,4445,0,1754363316,13212.67281633999,31312.575862109996,53341.285891440006 2025-08-05,03:08:38.000,217,11046672,4405,0,1754363317,13212.706497889994,29928.521481389995,53341.334801280005 2025-08-05,03:08:39.000,217,11046646,3485,0,1754363318,13212.74017944,31774.026010169997,53341.36973688 2025-08-05,03:08:40.000,217,11046630,4445,0,1754363319,13212.7805973,30851.231451,53341.30685280001 2025-08-05,03:08:41.000,217,11046720,3485,0,1754363320,13212.81427884999,28083.115640429998,53341.334801280005 2025-08-05,03:08:42.000,217,11046731,4805,0,1754363321,13212.827751469995,27160.356326909998,53341.39768536001 2025-08-05,03:08:43.000,217,11046681,3885,0,1754363322,13212.868169329995,32696.806471079995,53341.39069824 2025-08-05,03:08:44.000,217,11046749,3965,0,1754363323,13212.92205981,29928.60607095,53341.40467248001 2025-08-05,03:08:45.000,217,11046692,3765,0,1754363324,13212.91532349999,34080.90314658001,53341.44659520001 2025-08-05,03:08:46.000,217,11046702,3645,0,1754363325,13212.928796119995,26699.096505359994,53341.39768536001 2025-08-05,03:08:47.000,217,11046707,4885,0,1754363326,13212.949005049995,31774.061255819994,53341.46755656 2025-08-05,03:08:48.000,217,11046679,4245,0,1754363327,13212.95574135999,31774.047157559995,53341.44659520001 2025-08-05,03:08:49.000,217,11046653,4045,0,1754363328,13212.96247767,29928.591972690003,53341.44659520001 2025-08-05,03:08:50.000,217,11046725,5125,0,1754363329,13212.96247767,29928.669513119996,53341.34877552 2025-08-05,03:08:51.000,217,11046669,4965,0,1754363330,13212.989422909995,37310.50435086001,53341.39069824 2025-08-05,03:08:52.000,217,11046727,5044,0,1754363331,13212.94226874,28083.277770419998,53341.39768536001 2025-08-05,03:08:53.000,217,11046690,4325,0,1754363332,13212.93553242999,34542.374442030006,53341.383711120005 2025-08-05,03:08:54.000,217,11046685,4925,0,1754363333,13212.969213979995,26699.19519318,53341.44659520001 2025-08-05,03:08:55.000,217,11046733,5044,0,1754363334,13212.94226874,29006.01593655,53341.46755656 2025-08-05,03:08:56.000,217,11046703,4965,0,1754363335,13212.94226874,30851.492268810005,53341.46755656 2025-08-05,03:08:57.000,217,11046732,4605,0,1754363336,13212.969213979995,30390.161955960008,53341.5164664 2025-08-05,03:08:58.000,217,11046708,3645,0,1754363337,13212.91532349999,33158.36235609,53341.47454368001 2025-08-05,03:08:59.000,217,11046720,4245,0,1754363338,13212.908587189995,30390.225398130002,53341.49550504001 2025-08-05,03:09:00.000,217,11046663,4205,0,1754363339,13212.83448777999,23931.086431739997,53341.5164664 2025-08-05,03:09:01.000,217,11046678,4485,0,1754363340,13212.88164195,32235.701730390007,53341.54441488001 2025-08-05,03:09:02.000,217,11046713,5005,0,1754363341,13212.83448777999,26699.35027404,53341.55838912 2025-08-05,03:09:03.000,217,11046690,4405,0,1754363342,13212.82101516,31312.977662520003,53341.502492160005 2025-08-05,03:09:04.000,217,11046681,3965,0,1754363343,13212.83448777999,31774.378466669994,53341.551402000005 2025-08-05,03:09:05.000,217,11046707,5165,0,1754363344,13212.82101516,30851.71079184,53341.50947928 2025-08-05,03:09:06.000,217,11046687,5005,0,1754363345,13212.827751469995,28083.531539100004,53341.55838912 2025-08-05,03:09:07.000,217,11046672,4325,0,1754363346,13212.827751469995,35004.014916600005,53341.64223456001 2025-08-05,03:09:08.000,217,11046702,4365,0,1754363347,13212.83448777999,28544.960539770007,53341.621273200006 2025-08-05,03:09:09.000,217,11046653,5005,0,1754363348,13212.79406991999,29929.141804829997,53341.59332472001 2025-08-05,03:09:10.000,217,11046686,3765,0,1754363349,13212.807542539995,30390.458019419995,53341.62826032 2025-08-05,03:09:11.000,217,11046657,5044,0,1754363350,13212.787333609995,25315.465072439998,53341.61428608001 2025-08-05,03:09:12.000,217,11046718,4365,0,1754363351,13212.76038837,29006.452982610004,53341.64223456001 2025-08-05,03:09:13.000,217,11046649,4805,0,1754363352,13212.767124679995,33620.115616740004,53341.670183040005 2025-08-05,03:09:14.000,217,11046700,4525,0,1754363353,13212.767124679995,29929.205247000005,53341.68415728 2025-08-05,03:09:15.000,217,11046758,4525,0,1754363354,13212.73344312999,32236.004842979994,53341.64922168 2025-08-05,03:09:16.000,217,11046701,4965,0,1754363355,13212.71323419999,30390.606051149996,53341.69114440001 2025-08-05,03:09:17.000,217,11046670,4645,0,1754363356,13212.726706819994,30852.02095356,53341.67717016 2025-08-05,03:09:18.000,217,11046670,4525,0,1754363357,13212.73344312999,26238.308975520005,53341.719092880005 2025-08-05,03:09:19.000,217,11046710,4725,0,1754363358,13212.76038837,29006.615112600004,53341.64922168 2025-08-05,03:09:20.000,217,11046690,4485,0,1754363359,13212.7805973,29929.332131339994,53341.75402848 2025-08-05,03:09:21.000,217,11046674,4125,0,1754363360,13212.746915749995,31313.513396399998,53341.64223456001 2025-08-05,03:09:22.000,217,11046726,4645,0,1754363361,13212.80080623,26699.900106179994,53341.68415728 2025-08-05,03:09:23.000,217,11046701,4885,0,1754363362,13212.79406991999,30390.87391809,53341.70511864 2025-08-05,03:09:24.000,217,11046692,4365,0,1754363363,13212.84122409,27622.708763610004,53341.74704136 2025-08-05,03:09:25.000,217,11046696,4004,0,1754363364,13212.80080623,29006.727898679994,53341.72608 2025-08-05,03:09:26.000,217,11046674,3565,0,1754363365,13212.827751469995,24854.501314349996,53341.76101560001 2025-08-05,03:09:27.000,217,11046689,5005,0,1754363366,13212.82101516,25315.859823720006,53341.74704136 2025-08-05,03:09:28.000,217,11046687,3965,0,1754363367,13212.827751469995,29929.621145669997,53341.80293832 2025-08-05,03:09:29.000,217,11046687,4045,0,1754363368,13212.847960399995,26699.998794,53341.76101560001 2025-08-05,03:09:30.000,217,11046670,3605,0,1754363369,13212.84122409,28084.144813410006,53341.82389968 2025-08-05,03:09:31.000,217,11046673,5125,0,1754363370,13212.827751469995,27161.350254239995,53341.78197696001 2025-08-05,03:09:32.000,217,11046752,4565,0,1754363371,13212.86143302,28545.496273650002,53341.80293832 2025-08-05,03:09:33.000,217,11046764,3605,0,1754363372,13212.868169329995,32697.8920371,53341.84486104 2025-08-05,03:09:34.000,217,11046737,4965,0,1754363373,13212.83448777999,30852.394557449996,53341.837873920005 2025-08-05,03:09:35.000,217,11046721,4325,0,1754363374,13212.84122409,27622.842697080006,53341.8658224 2025-08-05,03:09:36.000,217,11046738,4365,0,1754363375,13212.85469670999,33620.60905584,53341.81691256 2025-08-05,03:09:37.000,217,11046759,4885,0,1754363376,13212.88164195,24854.62819869,53341.83088680001 2025-08-05,03:09:38.000,217,11046712,4485,0,1754363377,13212.88164195,26238.66848115,53341.84486104 2025-08-05,03:09:39.000,217,11046719,5044,0,1754363378,13212.88164195,30391.021949820002,53341.84486104 2025-08-05,03:09:40.000,217,11046699,4165,0,1754363379,13212.89511456999,32697.913184489997,53341.90075800001 2025-08-05,03:09:41.000,217,11046727,4085,0,1754363380,13212.928796119995,30852.415704839994,53341.87979664001 2025-08-05,03:09:42.000,217,11046707,3965,0,1754363381,13212.96247767,27622.877942730003,53341.85883528001 2025-08-05,03:09:43.000,217,11046686,4045,0,1754363382,13213.029840769996,28545.587912339994,53341.90774512001 2025-08-05,03:09:44.000,217,11046682,4405,0,1754363383,13213.050049699996,26700.097481820005,53341.94268072 2025-08-05,03:09:45.000,217,11046673,5005,0,1754363384,13213.090467559996,25777.37341395,53341.92870648001 2025-08-05,03:09:46.000,217,11046651,4925,0,1754363385,13213.151094349996,32697.962528400007,53341.935693600004 2025-08-05,03:09:47.000,217,11046699,5005,0,1754363386,13213.157830659991,25777.422757859997,53341.91473224 2025-08-05,03:09:48.000,217,11046676,3765,0,1754363387,13213.204984830001,29468.326078469996,53341.92870648001 2025-08-05,03:09:49.000,217,11046683,4725,0,1754363388,13213.245402690001,28084.236452099998,53341.98460344 2025-08-05,03:09:50.000,217,11046643,5445,0,1754363389,13213.326238410002,31775.203214880006,53341.96364208 2025-08-05,03:09:51.000,217,11046685,4045,0,1754363390,13213.373392579997,29468.368373250007,53342.005564800005 2025-08-05,03:09:52.000,217,11046705,4004,0,1754363391,13213.427283060002,29006.99576562,53342.01953904 2025-08-05,03:09:53.000,217,11046675,3965,0,1754363392,13213.487909850002,28084.264648619996,53341.99159056 2025-08-05,03:09:54.000,217,11046658,4525,0,1754363393,13213.548536640003,29929.74803001,53342.01953904 2025-08-05,03:09:55.000,217,11046762,4925,0,1754363394,13213.588954499988,25316.000806320008,53342.02652616001 2025-08-05,03:09:56.000,217,11046662,3485,0,1754363395,13213.669790219988,30391.04309721,53342.005564800005 2025-08-05,03:09:57.000,217,11046678,3525,0,1754363396,13213.743889629994,27622.821549689994,53342.08242312 2025-08-05,03:09:58.000,217,11046714,3645,0,1754363397,13213.777571179999,29006.918225190006,53342.124345840006 2025-08-05,03:09:59.000,217,11046698,3685,0,1754363398,13213.89208844999,26238.746021579995,53342.1802428 2025-08-05,03:10:00.000,217,11046739,5245,0,1754363399,13213.95271523999,30391.05014634,53342.13133296 2025-08-05,03:10:01.000,217,11046690,4565,0,1754363400,13214.047023579995,29929.684587840005,53342.14530720001 2025-08-05,03:10:02.000,217,11046665,5165,0,1754363401,13214.087441439995,30391.014900690003,53342.18722992 2025-08-05,03:10:03.000,217,11046704,3725,0,1754363402,13214.18174978,28084.187108190003,53342.22915264 2025-08-05,03:10:04.000,217,11046693,5165,0,1754363403,13214.249112879996,30390.944409389995,53342.250114 2025-08-05,03:10:05.000,217,11046710,4725,0,1754363404,13214.363630150001,29006.854783019997,53342.271075360004 2025-08-05,03:10:06.000,217,11046713,4805,0,1754363405,13214.417520629991,29468.220341520006,53342.340946560005 2025-08-05,03:10:07.000,217,11046662,4645,0,1754363406,13214.484883730001,29006.847733889997,53342.3199852 2025-08-05,03:10:08.000,217,11046662,3605,0,1754363407,13214.579192069992,29929.536556110004,53342.36190792001 2025-08-05,03:10:09.000,217,11046684,3804,0,1754363408,13214.727390890002,29006.81953737,53342.37588216 2025-08-05,03:10:10.000,217,11046723,4925,0,1754363409,13214.828435539988,28084.06022385,53342.459727600006 2025-08-05,03:10:11.000,217,11046687,4004,0,1754363410,13214.922743879994,25315.803430679996,53342.47370184 2025-08-05,03:10:12.000,217,11046720,4565,0,1754363411,13214.963161739994,25315.77523416,53342.48068896001 2025-08-05,03:10:13.000,217,11046674,4925,0,1754363412,13215.05073376999,24393.044117159996,53342.48767608 2025-08-05,03:10:14.000,217,11046705,5005,0,1754363413,13215.15177841999,35927.253570960005,53342.53658592 2025-08-05,03:10:15.000,217,11046681,4925,0,1754363414,13215.25955938,31774.871905770007,53342.52959880001 2025-08-05,03:10:16.000,217,11046695,5285,0,1754363415,13215.347131409995,29468.044113270007,53342.66235408 2025-08-05,03:10:17.000,217,11046710,3444,0,1754363416,13215.41449450999,32697.645317550006,53342.68331544 2025-08-05,03:10:18.000,217,11046748,3485,0,1754363417,13215.5424844,32236.286808179997,53342.69030256 2025-08-05,03:10:19.000,217,11046706,4685,0,1754363418,13215.589638569996,30852.16898529,53342.73921240001 2025-08-05,03:10:20.000,217,11046703,4045,0,1754363419,13215.657001669992,30852.18308355,53342.71126392 2025-08-05,03:10:21.000,217,11046674,4765,0,1754363420,13215.704155840001,30390.831623310005,53342.78113512 2025-08-05,03:10:22.000,217,11046683,3965,0,1754363421,13215.758046319992,28083.954486899995,53342.81607072001 2025-08-05,03:10:23.000,217,11046657,5085,0,1754363422,13215.859090969992,27161.223369900006,53342.83004496 2025-08-05,03:10:24.000,217,11046703,5285,0,1754363423,13215.912981449997,28083.940388639996,53342.83004496 2025-08-05,03:10:25.000,217,11046705,5245,0,1754363424,13216.000553479993,28545.284799750007,53342.87196768 2025-08-05,03:10:26.000,217,11046672,4685,0,1754363425,13216.040971339993,28545.312996270004,53342.87196768 2025-08-05,03:10:27.000,217,11046724,3765,0,1754363426,13216.148752299989,31774.9494462,53342.97677448 2025-08-05,03:10:28.000,217,11046692,4765,0,1754363427,13216.168961229989,29929.381475250004,53342.91389040001 2025-08-05,03:10:29.000,217,11046722,4525,0,1754363428,13216.229588019989,31774.914200550003,53342.99773584 2025-08-05,03:10:30.000,217,11046649,5125,0,1754363429,13216.256533259999,26699.83666401,53343.011710080005 2025-08-05,03:10:31.000,217,11046671,4325,0,1754363430,13216.29021480999,26699.857811399997,53343.07459416001 2025-08-05,03:10:32.000,217,11046658,4845,0,1754363431,13216.33736898,30390.796377659994,53343.011710080005 2025-08-05,03:10:33.000,217,11046656,3725,0,1754363432,13216.33736898,30852.105543120007,53343.02568432 2025-08-05,03:10:34.000,217,11046633,5365,0,1754363433,13216.404732079995,30390.761132009997,53343.07459416001 2025-08-05,03:10:35.000,217,11046628,4565,0,1754363434,13216.404732079995,27161.174025989996,53343.11651688 2025-08-05,03:10:36.000,217,11046657,5005,0,1754363435,13216.45188624999,36849.92829492,53343.130491120006 2025-08-05,03:10:37.000,217,11046610,4725,0,1754363436,13216.465358869995,30852.105543120007,53343.1584396 2025-08-05,03:10:38.000,217,11046687,5365,0,1754363437,13216.485567799995,27622.546633620004,53343.1584396 2025-08-05,03:10:39.000,217,11046655,4205,0,1754363438,13216.49904042,32236.26566079,53343.21433656 2025-08-05,03:10:40.000,217,11046693,4285,0,1754363439,13216.51251303999,34081.78428783,53343.20734944 2025-08-05,03:10:41.000,217,11046721,5005,0,1754363440,13216.546194589995,28084.003830810005,53343.22132368001 2025-08-05,03:10:42.000,217,11046729,5125,0,1754363441,13216.57313982999,34081.81953348,53343.24228504001 2025-08-05,03:10:43.000,217,11046704,4725,0,1754363442,13216.57987614,35465.895061589996,53343.228310800005 2025-08-05,03:10:44.000,217,11046660,4725,0,1754363443,13216.59334875999,31313.619133350003,53343.29119488001 2025-08-05,03:10:45.000,217,11046700,4805,0,1754363444,13216.667448169996,29929.487212199994,53343.298182000006 2025-08-05,03:10:46.000,217,11046723,5044,0,1754363445,13216.65397554999,31313.612084220003,53343.298182000006 2025-08-05,03:10:47.000,217,11046724,4445,0,1754363446,13216.667448169996,25315.7611359,53343.30516912 2025-08-05,03:10:48.000,217,11046721,4925,0,1754363447,13216.68092079,31775.005839239995,53343.30516912 2025-08-05,03:10:49.000,217,11046728,3725,0,1754363448,13216.687657099996,23470.348245810004,53343.37504032 2025-08-05,03:10:50.000,217,11046676,4245,0,1754363449,13216.687657099996,31775.019937499994,53343.32613048 2025-08-05,03:10:51.000,217,11046680,4685,0,1754363450,13216.755020199991,28545.411684089995,53343.35407896 2025-08-05,03:10:52.000,217,11046701,5205,0,1754363451,13216.781965440001,30390.951458519994,53343.36106608 2025-08-05,03:10:53.000,217,11046715,4205,0,1754363452,13216.808910679996,29468.206243260007,53343.36805320001 2025-08-05,03:10:54.000,217,11046722,3645,0,1754363453,13216.788701749996,33620.545613669994,53343.36805320001 2025-08-05,03:10:55.000,217,11046713,4965,0,1754363454,13216.842592230001,35466.050142449996,53343.36805320001 2025-08-05,03:10:56.000,217,11046753,4765,0,1754363455,13216.842592230001,31313.689624649996,53343.347091840005 2025-08-05,03:10:57.000,217,11046777,5085,0,1754363456,13216.862801160001,32697.842693190003,53343.31914336001 2025-08-05,03:10:58.000,217,11046738,4525,0,1754363457,13216.916691639992,30852.33816441,53343.32613048 2025-08-05,03:10:59.000,217,11046756,4325,0,1754363458,13216.970582119997,27161.406647280004,53343.30516912 2025-08-05,03:11:00.000,217,11046719,4925,0,1754363459,13216.997527359992,28084.158911670005,53343.347091840005 2025-08-05,03:11:01.000,217,11046687,4765,0,1754363460,13217.071626769997,32236.491232950008,53343.3331176 2025-08-05,03:11:02.000,217,11046694,4405,0,1754363461,13217.112044629997,35004.797370030006,53343.37504032 2025-08-05,03:11:03.000,217,11046692,4485,0,1754363462,13217.132253559997,27622.856795340005,53343.43792440001 2025-08-05,03:11:04.000,217,11046698,4405,0,1754363463,13217.172671419998,34082.052154770005,53343.3331176 2025-08-05,03:11:05.000,217,11046688,4445,0,1754363464,13217.219825589993,28545.67955103,53343.36805320001 2025-08-05,03:11:06.000,217,11046706,4525,0,1754363465,13217.253507139998,29468.403618900003,53343.444911520004 2025-08-05,03:11:07.000,217,11046717,4925,0,1754363466,13217.314133929998,27622.92728664,53343.45888576001 2025-08-05,03:11:08.000,217,11046708,4325,0,1754363467,13217.307397619988,28545.651354510002,53343.444911520004 2025-08-05,03:11:09.000,217,11046745,4805,0,1754363468,13217.408442269989,27161.589924660002,53343.465872880006 2025-08-05,03:11:10.000,217,11046743,4805,0,1754363469,13217.421914889994,30391.177030680003,53343.47286 2025-08-05,03:11:11.000,217,11046720,4325,0,1754363470,13217.455596439999,31775.330099219995,53343.49382136 2025-08-05,03:11:12.000,217,11046667,4885,0,1754363471,13217.475805369999,29468.509355849994,53343.514782720005 2025-08-05,03:11:13.000,217,11046781,4725,0,1754363472,13217.54990477999,30852.66947352,53343.5427312 2025-08-05,03:11:14.000,217,11046703,4645,0,1754363473,13217.53643216,27161.702710740006,53343.50779560001 2025-08-05,03:11:15.000,217,11046697,4805,0,1754363474,13217.57011370999,29007.263632560003,53343.50779560001 2025-08-05,03:11:16.000,217,11046720,4285,0,1754363475,13217.63074049999,29007.256583430004,53343.55670544001 2025-08-05,03:11:17.000,217,11046735,4565,0,1754363476,13217.63074049999,26239.042085039997,53343.45888576001 2025-08-05,03:11:18.000,217,11046703,4925,0,1754363477,13217.65094942999,30391.37440632,53343.47984712 2025-08-05,03:11:19.000,217,11046718,4645,0,1754363478,13217.67115835999,26700.400594410006,53343.514782720005 2025-08-05,03:11:20.000,217,11046704,4405,0,1754363479,13217.71831253,34082.39756214,53343.53574408001 2025-08-05,03:11:21.000,217,11046736,4645,0,1754363480,13217.725048839995,30391.480143270004,53343.563692560005 2025-08-05,03:11:22.000,217,11046745,4965,0,1754363481,13217.745257769995,30391.423750229995,53343.563692560005 2025-08-05,03:11:23.000,217,11046688,4485,0,1754363482,13217.75199407999,27161.864840730006,53343.55670544001 2025-08-05,03:11:24.000,217,11046768,4325,0,1754363483,13217.79914825,31314.27470244,53343.633563760006 2025-08-05,03:11:25.000,217,11046681,4765,0,1754363484,13217.826093489995,29007.334123859997,53343.60561528001 2025-08-05,03:11:26.000,217,11046752,4365,0,1754363485,13217.846302419995,28084.666449030003,53343.633563760006 2025-08-05,03:11:27.000,217,11046756,4645,0,1754363486,13217.85303872999,24855.10753953,53343.647538 2025-08-05,03:11:28.000,217,11046701,5044,0,1754363487,13217.85303872999,29468.798370179997,53343.67548648001 2025-08-05,03:11:29.000,217,11046693,5005,0,1754363488,13217.866511349996,28546.095449700006,53343.68946072 2025-08-05,03:11:30.000,217,11046718,4965,0,1754363489,13217.906929209996,28084.71579294,53343.73837056 2025-08-05,03:11:31.000,217,11046724,3605,0,1754363490,13217.92040183,29930.269665629996,53343.72439632001 2025-08-05,03:11:32.000,217,11046733,5165,0,1754363491,13217.91366551999,24855.178030830008,53343.71042208 2025-08-05,03:11:33.000,217,11046751,4085,0,1754363492,13217.987764929996,29468.967549299996,53343.79426752001 2025-08-05,03:11:34.000,217,11046750,3965,0,1754363493,13217.927138139996,31314.514372859994,53343.745357679996 2025-08-05,03:11:35.000,217,11046718,4645,0,1754363494,13217.91366551999,27162.167953320008,53343.84317736001 2025-08-05,03:11:36.000,217,11046724,4765,0,1754363495,13217.927138139996,31314.563716770004,53343.76631904 2025-08-05,03:11:37.000,217,11046777,4045,0,1754363496,13217.927138139996,28546.31397273,53343.81522888 2025-08-05,03:11:38.000,217,11046734,4845,0,1754363497,13217.96081969,26700.80944395,53343.82221600001 2025-08-05,03:11:39.000,217,11046700,4004,0,1754363498,13217.92040183,28546.384464029994,53343.82920312 2025-08-05,03:11:40.000,217,11046724,4645,0,1754363499,13217.94061076,29007.721826010005,53343.82920312 2025-08-05,03:11:41.000,217,11046702,3845,0,1754363500,13217.987764929996,29007.827562959996,53343.87811296 2025-08-05,03:11:42.000,217,11046699,4045,0,1754363501,13218.055128029991,24855.481143419995,53343.913048559996 2025-08-05,03:11:43.000,217,11046776,3485,0,1754363502,13218.001237550001,31314.704699370006,53343.9270228 2025-08-05,03:11:44.000,217,11046767,4645,0,1754363503,13218.021446480001,25316.832603660005,53343.90606144 2025-08-05,03:11:45.000,217,11046774,4405,0,1754363504,13218.028182789996,24855.474094289995,53343.95497128 2025-08-05,03:11:46.000,217,11046738,3645,0,1754363505,13218.068600649996,29007.919201650002,53343.968945520006 2025-08-05,03:11:47.000,217,11046726,4645,0,1754363506,13218.082073270001,31776.204191340003,53343.98291976 2025-08-05,03:11:48.000,217,11046691,5245,0,1754363507,13218.109018509997,33621.68757273001,53343.92003568001 2025-08-05,03:11:49.000,217,11046726,4605,0,1754363508,13218.075336959992,25778.34619389,53344.017855360005 2025-08-05,03:11:50.000,217,11046714,4685,0,1754363509,13218.109018509997,31314.909124140002,53343.98291976 2025-08-05,03:11:51.000,217,11046751,4205,0,1754363510,13218.156172679992,32237.647290270004,53343.98990688001 2025-08-05,03:11:52.000,217,11046722,4645,0,1754363511,13218.230272089997,29469.41869362,53344.08772656001 2025-08-05,03:11:53.000,217,11046739,4325,0,1754363512,13218.250481019997,27623.963508750006,53344.08772656001 2025-08-05,03:11:54.000,217,11046727,4045,0,1754363513,13218.263953640002,32699.132683980002,53344.05977808001 2025-08-05,03:11:55.000,217,11046741,5085,0,1754363514,13218.304371500002,30853.649302589998,53344.080739439996 2025-08-05,03:11:56.000,217,11046750,4525,0,1754363515,13218.338053049993,31776.472058280007,53344.136636400006 2025-08-05,03:11:57.000,217,11046687,5285,0,1754363516,13218.338053049993,29008.229363370003,53344.12964928001 2025-08-05,03:11:58.000,217,11046704,4525,0,1754363517,13218.439097699993,29008.25755989,53344.17855912001 2025-08-05,03:11:59.000,217,11046686,4965,0,1754363518,13218.459306629993,29008.292805539997,53344.22048184 2025-08-05,03:12:00.000,217,11046740,3685,0,1754363519,13218.486251869988,35467.6361967,53344.20650760001 2025-08-05,03:12:01.000,217,11046775,4245,0,1754363520,13218.620978069994,32699.428747440004,53344.25541744001 2025-08-05,03:12:02.000,217,11046704,4645,0,1754363521,13218.701813789994,26240.092405410003,53344.283365920004 2025-08-05,03:12:03.000,217,11046753,5044,0,1754363522,13218.74896795999,28547.047082250006,53344.304327280006 2025-08-05,03:12:04.000,217,11046734,3845,0,1754363523,13218.7759132,30854.037004740007,53344.33227576 2025-08-05,03:12:05.000,217,11046688,4365,0,1754363524,13218.843276299995,34545.08130794999,53344.3811856 2025-08-05,03:12:06.000,217,11046744,3485,0,1754363525,13218.91063939999,31776.817465650005,53344.402146960005 2025-08-05,03:12:07.000,217,11046713,4325,0,1754363526,13218.99147511999,28547.202163110007,53344.38817272 2025-08-05,03:12:08.000,217,11046701,5125,0,1754363527,13219.03189297999,30392.699642759995,53344.3811856 2025-08-05,03:12:09.000,217,11046727,4085,0,1754363528,13219.11272869999,26701.73992911,53344.451056800004 2025-08-05,03:12:10.000,217,11046682,3685,0,1754363529,13219.186828109996,34545.13065186,53344.46503104001 2025-08-05,03:12:11.000,217,11046731,4925,0,1754363530,13219.281136450001,34083.743945969996,53344.52791512 2025-08-05,03:12:12.000,217,11046727,4085,0,1754363531,13219.335026929992,28085.836604609998,53344.47900528 2025-08-05,03:12:13.000,217,11046747,4085,0,1754363532,13219.429335269997,34545.13770099,53344.54188936001 2025-08-05,03:12:14.000,217,11046758,3525,0,1754363533,13219.489962059997,30392.727839280007,53344.49297952001 2025-08-05,03:12:15.000,217,11046747,5085,0,1754363534,13219.604479330003,35929.290769529995,53344.59778632 2025-08-05,03:12:16.000,217,11046726,4725,0,1754363535,13219.665106119988,30854.079299520003,53344.70259312 2025-08-05,03:12:17.000,217,11046734,3605,0,1754363536,13219.732469219998,34083.743945969996,53344.71656736 2025-08-05,03:12:18.000,217,11046748,4445,0,1754363537,13219.799832319994,30854.044053870006,53344.751502959996 2025-08-05,03:12:19.000,217,11046784,4565,0,1754363538,13219.873931729999,24856.094417729997,53344.737528720005 2025-08-05,03:12:20.000,217,11046721,5205,0,1754363539,13219.900876969994,31315.4166615,53344.7654772 2025-08-05,03:12:21.000,217,11046743,5044,0,1754363540,13220.01539424,29931.284740350005,53344.84233552 2025-08-05,03:12:22.000,217,11046762,4805,0,1754363541,13220.102966269995,29469.933280109995,53344.84233552 2025-08-05,03:12:23.000,217,11046751,5125,0,1754363542,13220.13664782,31776.824514780004,53344.89823248001 2025-08-05,03:12:24.000,217,11046726,3804,0,1754363543,13220.17706568,28085.843653739998,53344.91220672 2025-08-05,03:12:25.000,217,11046692,4605,0,1754363544,13220.264637709995,31315.522398450004,53344.94714232001 2025-08-05,03:12:26.000,217,11046757,3924,0,1754363545,13220.27811033,23472.075282660007,53344.98906504 2025-08-05,03:12:27.000,217,11046756,4565,0,1754363546,13220.365682359996,29008.610016389997,53345.05893624 2025-08-05,03:12:28.000,217,11046745,5085,0,1754363547,13220.419572840001,23472.089380920006,53345.10784608 2025-08-05,03:12:29.000,217,11046757,5125,0,1754363548,13220.446518079996,31776.937300859994,53345.10784608 2025-08-05,03:12:30.000,217,11046678,4605,0,1754363549,13220.480199630001,27163.168929780004,53345.191691520005 2025-08-05,03:12:31.000,217,11046752,3725,0,1754363550,13220.561035350001,29470.081311839996,53345.19867864 2025-08-05,03:12:32.000,217,11046770,4565,0,1754363551,13220.641871070002,29931.453919470005,53345.19867864 2025-08-05,03:12:33.000,217,11046758,4485,0,1754363552,13220.614925829992,28547.28675267,53345.24758848 2025-08-05,03:12:34.000,217,11046747,4085,0,1754363553,13220.715970479992,29008.708704210003,53345.28252408001 2025-08-05,03:12:35.000,217,11046753,5285,0,1754363554,13220.749652029997,31315.57879149,53345.29649832 2025-08-05,03:12:36.000,217,11046778,3525,0,1754363555,13220.763124650002,28085.935292430004,53345.310472560006 2025-08-05,03:12:37.000,217,11046717,5205,0,1754363556,13220.817015129993,29008.645262039994,53345.310472560006 2025-08-05,03:12:38.000,217,11046746,4365,0,1754363557,13220.904587159988,29470.017869670002,53345.408292240005 2025-08-05,03:12:39.000,217,11046749,3965,0,1754363558,13220.938268709993,30854.142741689997,53345.38733088 2025-08-05,03:12:40.000,217,11046717,4125,0,1754363559,13220.998895499994,30854.156839949996,53345.45021496001 2025-08-05,03:12:41.000,217,11046740,4685,0,1754363560,13221.025840739989,30854.142741689997,53345.49912480001 2025-08-05,03:12:42.000,217,11046742,3685,0,1754363561,13221.052785979999,29931.376379039997,53345.457202080004 2025-08-05,03:12:43.000,217,11046755,5044,0,1754363562,13221.099940149994,32699.63317221,53345.41527936 2025-08-05,03:12:44.000,217,11046727,3965,0,1754363563,13221.174039559999,29008.631163779995,53345.50611192 2025-08-05,03:12:45.000,217,11046756,4645,0,1754363564,13221.221193729994,30854.09339778,53345.54803464001 2025-08-05,03:12:46.000,217,11046727,4965,0,1754363565,13221.241402659994,27624.478095240003,53345.58297024 2025-08-05,03:12:47.000,217,11046758,4565,0,1754363566,13221.26834789999,28547.216261370006,53345.61091872 2025-08-05,03:12:48.000,217,11046762,3725,0,1754363567,13221.322238379995,25778.888976899994,53345.6039316 2025-08-05,03:12:49.000,217,11046696,4565,0,1754363568,13221.37612886,26701.690585200005,53345.63886720001 2025-08-05,03:12:50.000,217,11046710,4645,0,1754363569,13221.43675565,29931.33408426,53345.71572552001 2025-08-05,03:12:51.000,217,11046750,4685,0,1754363570,13221.524327679996,28547.166917459996,53345.71572552001 2025-08-05,03:12:52.000,217,11046765,5005,0,1754363571,13221.571481849991,30854.022906479993,53345.6738028 2025-08-05,03:12:53.000,217,11046763,4165,0,1754363572,13221.61863602,30853.994709959996,53345.75066112 2025-08-05,03:12:54.000,217,11046730,4725,0,1754363573,13221.685999119996,31776.732876089998,53345.7786096 2025-08-05,03:12:55.000,217,11046701,5285,0,1754363574,13221.766834839997,34083.659356410004,53345.813545200006 2025-08-05,03:12:56.000,217,11046768,3765,0,1754363575,13221.827461629997,29931.235396439995,53345.82053232 2025-08-05,03:12:57.000,217,11046705,4325,0,1754363576,13221.894824729992,26701.59894651,53345.78559672001 2025-08-05,03:12:58.000,217,11046712,4725,0,1754363577,13221.968924139997,28547.12462268,53345.813545200006 2025-08-05,03:12:59.000,217,11046735,3965,0,1754363578,13222.016078309993,27624.393505679996,53345.80655808001 2025-08-05,03:13:00.000,217,11046683,5085,0,1754363579,13222.063232480003,23933.426742900003,53345.89040352 2025-08-05,03:13:01.000,217,11046723,5285,0,1754363580,13222.090177719998,24856.21425294,53345.88341640001 2025-08-05,03:13:02.000,217,11046782,4685,0,1754363581,13222.137331889993,34083.86378118,53345.96726184 2025-08-05,03:13:03.000,217,11046744,4565,0,1754363582,13222.150804509998,30854.311920809996,53346.00219744001 2025-08-05,03:13:04.000,217,11046701,5165,0,1754363583,13222.171013439998,29931.587852940007,53346.00219744001 2025-08-05,03:13:05.000,217,11046742,4685,0,1754363584,13222.238376539994,33161.29479417,53346.06508152 2025-08-05,03:13:06.000,217,11046774,4765,0,1754363585,13222.231640229998,26240.677483199994,53346.05110728001 2025-08-05,03:13:07.000,217,11046728,3405,0,1754363586,13222.238376539994,33161.527415460005,53346.0580944 2025-08-05,03:13:08.000,217,11046680,3605,0,1754363587,13222.265321779989,28547.794290029997,53346.127965600004 2025-08-05,03:13:09.000,217,11046736,3725,0,1754363588,13222.299003329994,23011.379391509996,53346.12097848001 2025-08-05,03:13:10.000,217,11046706,3685,0,1754363589,13222.265321779989,25779.78421641,53346.21181104 2025-08-05,03:13:11.000,217,11046733,4085,0,1754363590,13222.278794399994,26702.684512530002,53346.18386256 2025-08-05,03:13:12.000,217,11046761,5125,0,1754363591,13222.305739639989,31316.657308380003,53346.21879816001 2025-08-05,03:13:13.000,217,11046733,5005,0,1754363592,13222.312475949999,30393.94028964,53346.27469512 2025-08-05,03:13:14.000,217,11046744,4685,0,1754363593,13222.299003329994,29471.300811330002,53346.246746640005 2025-08-05,03:13:15.000,217,11046755,5205,0,1754363594,13222.292267019999,30855.573715079998,53346.316617840006 2025-08-05,03:13:16.000,217,11046745,4285,0,1754363595,13222.305739639989,24857.595882420006,53346.35854056001 2025-08-05,03:13:17.000,217,11046710,4805,0,1754363596,13222.299003329994,31317.15779661,53346.40745040001 2025-08-05,03:13:18.000,217,11046729,4205,0,1754363597,13222.305739639989,36392.517298349994,53346.414437520005 2025-08-05,03:13:19.000,217,11046731,4125,0,1754363598,13222.32594856999,33162.8526519,53346.39347616 2025-08-05,03:13:20.000,217,11046746,3804,0,1754363599,13222.352893809999,29010.407544539994,53346.43539888001 2025-08-05,03:13:21.000,217,11046726,4645,0,1754363600,13222.34615749999,31317.376319639996,53346.40745040001 2025-08-05,03:13:22.000,217,11046719,5285,0,1754363601,13222.352893809999,29010.4921341,53346.42142464 2025-08-05,03:13:23.000,217,11046733,4845,0,1754363602,13222.420256909994,29933.230300230003,53346.47732160001 2025-08-05,03:13:24.000,217,11046724,5005,0,1754363603,13222.373102739999,24858.004731959998,53346.463347360004 2025-08-05,03:13:25.000,217,11046775,5125,0,1754363604,13222.43372953,31317.404516159993,53346.51924432 2025-08-05,03:13:26.000,217,11046771,4765,0,1754363605,13222.4135206,32701.437749489996,53346.533218560005 2025-08-05,03:13:27.000,217,11046745,5085,0,1754363606,13222.460674769995,30394.483072650008,53346.631038240004 2025-08-05,03:13:28.000,217,11046730,4805,0,1754363607,13222.43372953,28548.851659530003,53346.59610264 2025-08-05,03:13:29.000,217,11046717,4085,0,1754363608,13222.51456525,30855.686501160002,53346.58911552 2025-08-05,03:13:30.000,217,11046786,4445,0,1754363609,13222.50782893999,26703.079263809996,53346.64501248001 2025-08-05,03:13:31.000,217,11046754,3804,0,1754363610,13222.55498311,26702.994674250003,53346.70789656 2025-08-05,03:13:32.000,217,11046714,3645,0,1754363611,13222.561719419995,28087.056104100004,53346.65898672 2025-08-05,03:13:33.000,217,11046765,4845,0,1754363612,13222.54824679999,34084.95639633,53346.651999600006 2025-08-05,03:13:34.000,217,11046719,4965,0,1754363613,13222.602137279995,27164.078267549994,53346.651999600006 2025-08-05,03:13:35.000,217,11046789,5165,0,1754363614,13222.662764069995,30854.967489899995,53346.64501248001 2025-08-05,03:13:36.000,217,11046732,4565,0,1754363615,13222.703181929995,27625.204155629996,53346.65898672 2025-08-05,03:13:37.000,217,11046747,4004,0,1754363616,13222.68970930999,29932.024898999996,53346.631038240004 2025-08-05,03:13:38.000,217,11046677,5165,0,1754363617,13222.75033609999,30393.27062229,53346.6869352 2025-08-05,03:13:39.000,217,11046726,4725,0,1754363618,13222.8176992,30854.530443840005,53346.651999600006 2025-08-05,03:13:40.000,217,11046736,3485,0,1754363619,13222.804226579996,29470.320982260004,53346.71488368 2025-08-05,03:13:41.000,217,11046743,5125,0,1754363620,13222.784017649996,26240.529451470007,53346.67296096001 2025-08-05,03:13:42.000,217,11046737,4325,0,1754363621,13222.784017649996,35006.66538948,53346.69392232001 2025-08-05,03:13:43.000,217,11046754,4605,0,1754363622,13222.784017649996,28547.258556150002,53346.72187080001 2025-08-05,03:13:44.000,217,11046701,5245,0,1754363623,13222.784017649996,35929.22732736,53346.72187080001 2025-08-05,03:13:45.000,217,11046734,4605,0,1754363624,13222.71665455,29469.905083589998,53346.651999600006 2025-08-05,03:13:46.000,217,11046735,4165,0,1754363625,13222.73686348,28547.040033120007,53346.77078064001 2025-08-05,03:13:47.000,217,11046726,3485,0,1754363626,13222.723390859996,31776.690581310002,53346.64501248001 2025-08-05,03:13:48.000,217,11046693,5044,0,1754363627,13222.70991823999,30392.452923210003,53346.72187080001 2025-08-05,03:13:49.000,217,11046688,3605,0,1754363628,13222.703181929995,30392.459972340002,53346.74283216001 2025-08-05,03:13:50.000,217,11046708,4685,0,1754363629,13222.65602776,29469.658364040006,53346.749819280005 2025-08-05,03:13:51.000,217,11046741,4085,0,1754363630,13222.622346209995,34083.40558773,53346.73584504 2025-08-05,03:13:52.000,217,11046668,3804,0,1754363631,13222.59540097,32699.266617450005,53346.70789656 2025-08-05,03:13:53.000,217,11046767,4125,0,1754363632,13222.56845572999,31776.521402190003,53346.72885792 2025-08-05,03:13:54.000,217,11046697,5085,0,1754363633,13222.53477418,23933.081335530005,53346.77776776 2025-08-05,03:13:55.000,217,11046704,4645,0,1754363634,13222.48762000999,27624.153835260004,53346.78475488 2025-08-05,03:13:56.000,217,11046735,4325,0,1754363635,13222.46741107999,32237.929255469993,53346.76379352 2025-08-05,03:13:57.000,217,11046752,4485,0,1754363636,13222.4135206,29008.285756409998,53346.79174200001 2025-08-05,03:13:58.000,217,11046706,3765,0,1754363637,13222.359630119994,33622.018881840006,53346.84065184001 2025-08-05,03:13:59.000,217,11046706,3725,0,1754363638,13222.319212259994,33160.63922508,53346.81270336001 2025-08-05,03:14:00.000,217,11046688,4805,0,1754363639,13222.278794399994,38697.23740098,53346.83366472 2025-08-05,03:14:01.000,217,11046724,4605,0,1754363640,13222.245112849989,31776.55664784,53346.81270336001 2025-08-05,03:14:02.000,217,11046682,4445,0,1754363641,13222.191222369998,29008.25051076,53346.80571624 2025-08-05,03:14:03.000,217,11046688,3565,0,1754363642,13222.164277129988,29008.27165815,53346.86161320001 2025-08-05,03:14:04.000,217,11046739,4045,0,1754363643,13222.184486059989,29008.328051189994,53346.78475488 2025-08-05,03:14:05.000,217,11046679,5285,0,1754363644,13222.144068199988,27624.153835260004,53346.80571624 2025-08-05,03:14:06.000,217,11046734,4805,0,1754363645,13222.144068199988,30392.382431909995,53346.79174200001 2025-08-05,03:14:07.000,217,11046694,4965,0,1754363646,13222.103650339988,28546.927247040003,53346.847638960004 2025-08-05,03:14:08.000,217,11046716,4685,0,1754363647,13222.164277129988,24394.573778370002,53346.87558744 2025-08-05,03:14:09.000,217,11046715,5125,0,1754363648,13222.137331889993,25317.304895370005,53346.85462608 2025-08-05,03:14:10.000,217,11046670,4605,0,1754363649,13222.144068199988,23471.715777029996,53346.88257456 2025-08-05,03:14:11.000,217,11046742,4645,0,1754363650,13222.171013439998,32237.901058949996,53346.88956168001 2025-08-05,03:14:12.000,217,11046683,4125,0,1754363651,13222.204694989989,29931.094413839994,53346.917510160005 2025-08-05,03:14:13.000,217,11046704,3565,0,1754363652,13222.204694989989,29008.335100319993,53346.8965488 2025-08-05,03:14:14.000,217,11046749,5044,0,1754363653,13222.278794399994,29469.778199249995,53346.88257456 2025-08-05,03:14:15.000,217,11046726,4725,0,1754363654,13222.32594856999,29008.384444230003,53346.87558744 2025-08-05,03:14:16.000,217,11046692,4845,0,1754363655,13222.359630119994,32238.063188939996,53346.88257456 2025-08-05,03:14:17.000,217,11046672,4765,0,1754363656,13222.42699321999,25778.81143647,53346.88257456 2025-08-05,03:14:18.000,217,11046674,4685,0,1754363657,13222.480883699995,32238.070238069995,53346.819690480006 2025-08-05,03:14:19.000,217,11046687,4325,0,1754363658,13222.55498311,29008.525426830005,53346.847638960004 2025-08-05,03:14:20.000,217,11046712,4725,0,1754363659,13222.581928349995,29008.553623350002,53346.87558744 2025-08-05,03:14:21.000,217,11046721,5125,0,1754363660,13222.63581883,26240.325026699997,53346.88257456 2025-08-05,03:14:22.000,217,11046654,4685,0,1754363661,13222.69644562,31776.930251729995,53346.90353592 2025-08-05,03:14:23.000,217,11046705,4965,0,1754363662,13222.763808719996,28547.378391360005,53346.8965488 2025-08-05,03:14:24.000,217,11046648,4645,0,1754363663,13222.851380749991,29931.51031251,53347.0013556 2025-08-05,03:14:25.000,217,11046747,4325,0,1754363664,13222.864853369996,25317.777187080006,53346.95244576 2025-08-05,03:14:26.000,217,11046668,4725,0,1754363665,13222.918743850001,21626.78927691,53346.987381360006 2025-08-05,03:14:27.000,217,11046725,4085,0,1754363666,13222.945689089996,34545.46196097,53347.0013556 2025-08-05,03:14:28.000,217,11046688,3804,0,1754363667,13222.965898019997,29931.799326840002,53346.95244576 2025-08-05,03:14:29.000,217,11046714,4685,0,1754363668,13223.019788500002,32238.704659769995,53346.93847152001 2025-08-05,03:14:30.000,217,11046718,4004,0,1754363669,13223.060206360002,30393.27062229,53347.02930408001 2025-08-05,03:14:31.000,217,11046681,4245,0,1754363670,13223.060206360002,25318.136692710003,53347.036291200006 2025-08-05,03:14:32.000,217,11046736,4805,0,1754363671,13223.087151599997,29470.624094850005,53347.04327832 2025-08-05,03:14:33.000,217,11046721,5165,0,1754363672,13223.127569459997,29009.265585479996,53347.085201040005 2025-08-05,03:14:34.000,217,11046657,4365,0,1754363673,13223.141042080002,29932.060144650008,53347.09917528 2025-08-05,03:14:35.000,217,11046727,5165,0,1754363674,13223.188196249997,29932.102439430004,53347.015329840004 2025-08-05,03:14:36.000,217,11046725,5125,0,1754363675,13223.208405179997,29009.3642733,53347.10616240001 2025-08-05,03:14:37.000,217,11046715,5205,0,1754363676,13223.255559349993,29932.14473421,53347.134110880004 2025-08-05,03:14:38.000,217,11046715,5165,0,1754363677,13223.215141489993,29470.786224840005,53347.19000784 2025-08-05,03:14:39.000,217,11046755,4965,0,1754363678,13223.248823039998,29009.420666339996,53347.16205936 2025-08-05,03:14:40.000,217,11046673,4405,0,1754363679,13223.269031969998,30393.538489230006,53347.141098 2025-08-05,03:14:41.000,217,11046731,4285,0,1754363680,13223.282504590003,29009.413617209997,53347.16205936 2025-08-05,03:14:42.000,217,11046719,4325,0,1754363681,13223.242086730002,27625.218253889994,53347.183020720004 2025-08-05,03:14:43.000,217,11046697,5005,0,1754363682,13223.242086730002,30854.960440769995,53347.16205936 2025-08-05,03:14:44.000,217,11046723,4925,0,1754363683,13223.295977209993,23934.124606769998,53347.183020720004 2025-08-05,03:14:45.000,217,11046755,5245,0,1754363684,13223.376812929993,30393.482096189997,53347.203982080006 2025-08-05,03:14:46.000,217,11046676,4525,0,1754363685,13223.349867689998,31316.20616406,53347.21795632 2025-08-05,03:14:47.000,217,11046705,5005,0,1754363686,13223.376812929993,31777.52237865,53347.155072240006 2025-08-05,03:14:48.000,217,11046725,5044,0,1754363687,13223.403758169989,26240.860760580006,53347.183020720004 2025-08-05,03:14:49.000,217,11046722,3725,0,1754363688,13223.450912339998,29931.912112920007,53347.2109692 2025-08-05,03:14:50.000,217,11046680,4645,0,1754363689,13223.471121269999,25318.00275924,53347.155072240006 2025-08-05,03:14:51.000,217,11046712,4525,0,1754363690,13223.504802819989,29008.997718540006,53347.183020720004 2025-08-05,03:14:52.000,217,11046706,3685,0,1754363691,13223.504802819989,29009.011816800004,53347.17603360001 2025-08-05,03:14:53.000,217,11046716,4645,0,1754363692,13223.531748059999,29470.342129650002,53347.14808512001 2025-08-05,03:14:54.000,217,11046707,4125,0,1754363693,13223.538484369994,27624.788256960004,53347.21795632 2025-08-05,03:14:55.000,217,11046751,5085,0,1754363694,13223.54522067999,29008.821490290007,53347.16205936 2025-08-05,03:14:56.000,217,11046670,3645,0,1754363695,13223.558693299994,33622.618057889995,53347.19000784 2025-08-05,03:14:57.000,217,11046728,3804,0,1754363696,13223.56542960999,35468.136684929996,53347.16904648 2025-08-05,03:14:58.000,217,11046722,4765,0,1754363697,13223.551956989999,29470.19409792,53347.155072240006 2025-08-05,03:14:59.000,217,11046730,4605,0,1754363698,13223.58563853999,32699.830547849997,53347.16904648 2025-08-05,03:15:00.000,217,11046674,3765,0,1754363699,13223.60584746999,32699.830547849997,53347.203982080006 2025-08-05,03:15:01.000,217,11046704,3605,0,1754363700,13223.61258378,27163.246470209997,53347.19000784 2025-08-05,03:15:02.000,217,11046723,5285,0,1754363701,13223.6934195,30392.897018400006,53347.09917528 2025-08-05,03:15:03.000,217,11046704,4445,0,1754363702,13223.659737949994,31777.02189042,53347.155072240006 2025-08-05,03:15:04.000,217,11046704,4965,0,1754363703,13223.68668318999,33161.160860699994,53347.16205936 2025-08-05,03:15:05.000,217,11046708,4685,0,1754363704,13223.63279271,27624.67547088,53347.16205936 2025-08-05,03:15:06.000,217,11046685,4285,0,1754363705,13223.659737949994,31315.705675830002,53347.134110880004 2025-08-05,03:15:07.000,217,11046540,4645,0,1754363706,13223.65300164,29008.842637680005,53347.0712268 2025-08-05,03:15:08.000,217,11046661,5005,0,1754363707,13223.66647425999,31777.078283459996,53347.12013664 2025-08-05,03:15:09.000,217,11046688,4845,0,1754363708,13223.592374849999,30392.95341144,53347.10616240001 2025-08-05,03:15:10.000,217,11046690,4645,0,1754363709,13223.578902229994,29931.609000330005,53347.16904648 2025-08-05,03:15:11.000,217,11046703,4165,0,1754363710,13223.60584746999,29931.580803810008,53347.11314952 2025-08-05,03:15:12.000,217,11046644,3804,0,1754363711,13223.58563853999,30392.9675097,53347.09917528 2025-08-05,03:15:13.000,217,11046685,5005,0,1754363712,13223.592374849999,29470.20819618,53347.07821392001 2025-08-05,03:15:14.000,217,11046668,4805,0,1754363713,13223.592374849999,29931.545558159996,53347.04327832 2025-08-05,03:15:15.000,217,11046711,4925,0,1754363714,13223.60584746999,32238.401547179994,53347.0013556 2025-08-05,03:15:16.000,217,11046706,4645,0,1754363715,13223.578902229994,30854.347166460007,53347.04327832 2025-08-05,03:15:17.000,217,11046649,5085,0,1754363716,13223.58563853999,33161.27364678,53347.06423968 2025-08-05,03:15:18.000,217,11046730,3765,0,1754363717,13223.578902229994,25779.185040359996,53347.085201040005 2025-08-05,03:15:19.000,217,11046695,5285,0,1754363718,13223.54522067999,25317.84062925,53347.07821392001 2025-08-05,03:15:20.000,217,11046667,5005,0,1754363719,13223.518275439994,30854.41765776,53347.0712268 2025-08-05,03:15:21.000,217,11046617,5085,0,1754363720,13223.491330199999,29470.285736610007,53347.05026544 2025-08-05,03:15:22.000,217,11046687,5165,0,1754363721,13223.518275439994,29931.714737279995,53347.05725256001 2025-08-05,03:15:23.000,217,11046700,3525,0,1754363722,13223.484593889989,25779.31897383,53347.00834272001 2025-08-05,03:15:24.000,217,11046671,5325,0,1754363723,13223.511539129999,30854.57273862,53347.036291200006 2025-08-05,03:15:25.000,217,11046692,4645,0,1754363724,13223.491330199999,26240.77617102,53347.0013556 2025-08-05,03:15:26.000,217,11046669,4045,0,1754363725,13223.558693299994,31777.437789090007,53347.06423968 2025-08-05,03:15:27.000,217,11046689,4925,0,1754363726,13223.525011749989,30854.74191774,53347.015329840004 2025-08-05,03:15:28.000,217,11046707,5005,0,1754363727,13223.511539129999,26702.360252550003,53346.99436848 2025-08-05,03:15:29.000,217,11046695,5205,0,1754363728,13223.491330199999,29009.448862859994,53346.98039424001 2025-08-05,03:15:30.000,217,11046692,4445,0,1754363729,13223.484593889989,30854.988637290007,53347.04327832 2025-08-05,03:15:31.000,217,11046686,4685,0,1754363730,13223.54522067999,31777.82549124,53347.10616240001 2025-08-05,03:15:32.000,217,11046659,4165,0,1754363731,13223.551956989999,23934.385424580003,53347.09218816 2025-08-05,03:15:33.000,217,11046698,3645,0,1754363732,13223.592374849999,30393.827503559995,53347.04327832 2025-08-05,03:15:34.000,217,11046709,5325,0,1754363733,13223.592374849999,29471.138681340002,53347.06423968 2025-08-05,03:15:35.000,217,11046731,5205,0,1754363734,13223.619320089994,28548.322974780007,53347.07821392001 2025-08-05,03:15:36.000,217,11046721,5085,0,1754363735,13223.65300164,31778.086309050006,53347.09218816 2025-08-05,03:15:37.000,217,11046659,3965,0,1754363736,13223.71362843,32239.501211459996,53347.085201040005 2025-08-05,03:15:38.000,217,11046699,5205,0,1754363737,13223.720364739995,28548.442809989996,53347.11314952 2025-08-05,03:15:39.000,217,11046690,4525,0,1754363738,13223.740573669995,29009.942301960007,53347.16205936 2025-08-05,03:15:40.000,217,11046679,5005,0,1754363739,13223.76751890999,30855.503223780004,53347.141098 2025-08-05,03:15:41.000,217,11046700,3765,0,1754363740,13223.82814569999,30394.060124850002,53347.14808512001 2025-08-05,03:15:42.000,217,11046646,4725,0,1754363741,13223.841618319995,28548.626087369994,53347.19000784 2025-08-05,03:15:43.000,217,11046701,4965,0,1754363742,13223.8955088,29471.441793930004,53347.2109692 2025-08-05,03:15:44.000,217,11046685,4165,0,1754363743,13223.91571773,28548.654283890006,53347.183020720004 2025-08-05,03:15:45.000,217,11046676,4765,0,1754363744,13223.902245109995,27625.94431428,53347.16904648 2025-08-05,03:15:46.000,217,11046731,4125,0,1754363745,13223.96960820999,28548.745922579998,53347.183020720004 2025-08-05,03:15:47.000,217,11046721,5125,0,1754363746,13223.97634452,31317.108452700006,53347.12013664 2025-08-05,03:15:48.000,217,11046712,4565,0,1754363747,13224.003289759996,27626.064149490005,53347.16904648 2025-08-05,03:15:49.000,217,11046637,4205,0,1754363748,13224.030234999991,26703.311885100004,53347.23193056 2025-08-05,03:15:50.000,217,11046608,4685,0,1754363749,13224.010026069991,26703.34713075,53347.21795632 2025-08-05,03:15:51.000,217,11046726,4605,0,1754363750,13223.97634452,32240.015797950007,53347.19699496001 2025-08-05,03:15:52.000,217,11046713,5044,0,1754363751,13224.050443929991,27626.191033830008,53347.2808404 2025-08-05,03:15:53.000,217,11046742,4645,0,1754363752,13224.023498689996,30394.497170910006,53347.252891920005 2025-08-05,03:15:54.000,217,11046711,5085,0,1754363753,13224.01676238,30855.86977854,53347.28782752 2025-08-05,03:15:55.000,217,11046726,4805,0,1754363754,13223.99655345,31317.291730080004,53347.29481464001 2025-08-05,03:15:56.000,217,11046741,4965,0,1754363755,13223.989817139991,30855.968466360006,53347.31577600001 2025-08-05,03:15:57.000,217,11046697,4325,0,1754363756,13224.030234999991,28087.57773972,53347.30878888 2025-08-05,03:15:58.000,217,11046714,3804,0,1754363757,13224.010026069991,25780.658308529994,53347.350711600004 2025-08-05,03:15:59.000,217,11046712,4645,0,1754363758,13223.96960820999,29471.744906520005,53347.37866008 2025-08-05,03:16:00.000,217,11046678,3765,0,1754363759,13223.97634452,33624.23230865999,53347.4555184 2025-08-05,03:16:01.000,217,11046701,5085,0,1754363760,13223.93592666,30855.919122449995,53347.37866008 2025-08-05,03:16:02.000,217,11046738,4605,0,1754363761,13223.989817139991,30855.905024189997,53347.39962144 2025-08-05,03:16:03.000,217,11046702,3804,0,1754363762,13223.983080829996,29010.33705324,53347.43455704 2025-08-05,03:16:04.000,217,11046682,4525,0,1754363763,13223.92919034999,32240.029896210006,53347.37866008 2025-08-05,03:16:05.000,217,11046708,4605,0,1754363764,13223.902245109995,29010.315905850002,53347.420582800005 2025-08-05,03:16:06.000,217,11046752,4845,0,1754363765,13223.922454039996,27626.183984699994,53347.37866008 2025-08-05,03:16:07.000,217,11046683,5445,0,1754363766,13223.902245109995,29010.33705324,53347.44154416001 2025-08-05,03:16:08.000,217,11046710,3804,0,1754363767,13223.922454039996,29010.372298889997,53347.469492640004 2025-08-05,03:16:09.000,217,11046707,5165,0,1754363768,13223.942662969996,32701.472995139993,53347.420582800005 2025-08-05,03:16:10.000,217,11046733,4004,0,1754363769,13223.922454039996,28087.669378410006,53347.4555184 2025-08-05,03:16:11.000,217,11046695,4125,0,1754363770,13223.882036179995,30855.968466360006,53347.4555184 2025-08-05,03:16:12.000,217,11046718,4685,0,1754363771,13223.84835462999,32240.142682289996,53347.44154416001 2025-08-05,03:16:13.000,217,11046692,4765,0,1754363772,13223.84835462999,29010.400495409995,53347.47647976 2025-08-05,03:16:14.000,217,11046713,4165,0,1754363773,13223.92919034999,29010.48508497,53347.48346688001 2025-08-05,03:16:15.000,217,11046728,4605,0,1754363774,13223.942662969996,27626.346114689994,53347.490454000006 2025-08-05,03:16:16.000,217,11046681,4004,0,1754363775,13223.942662969996,32240.283664889997,53347.49744112 2025-08-05,03:16:17.000,217,11046722,3804,0,1754363776,13223.91571773,27626.395458600004,53347.50442824 2025-08-05,03:16:18.000,217,11046671,5125,0,1754363777,13223.88877248999,35008.667342400004,53347.48346688001 2025-08-05,03:16:19.000,217,11046738,3804,0,1754363778,13223.91571773,27165.086293140004,53347.51141536001 2025-08-05,03:16:20.000,217,11046671,4325,0,1754363779,13223.8955088,28549.316902110004,53347.518402480004 2025-08-05,03:16:21.000,217,11046700,3605,0,1754363780,13223.95613559,30394.920118709997,53347.490454000006 2025-08-05,03:16:22.000,217,11046716,3725,0,1754363781,13223.94939927999,28549.380344279998,53347.55333808 2025-08-05,03:16:23.000,217,11046720,4725,0,1754363782,13223.94939927999,29472.217198230006,53347.56731232 2025-08-05,03:16:24.000,217,11046678,3685,0,1754363783,13223.94939927999,23935.597874939995,53347.5253896 2025-08-05,03:16:25.000,217,11046642,4004,0,1754363784,13223.90898141999,29472.30178779,53347.56731232 2025-08-05,03:16:26.000,217,11046671,4085,0,1754363785,13223.922454039996,28088.268554459995,53347.53237672001 2025-08-05,03:16:27.000,217,11046630,3965,0,1754363786,13223.902245109995,35009.18897802,53347.56731232 2025-08-05,03:16:28.000,217,11046635,5245,0,1754363787,13223.942662969996,25781.342074140004,53347.60923504001 2025-08-05,03:16:29.000,217,11046666,3725,0,1754363788,13223.97634452,34086.486057539994,53347.60224792 2025-08-05,03:16:30.000,217,11046690,4685,0,1754363789,13223.983080829996,25320.07520346,53347.61622216 2025-08-05,03:16:31.000,217,11046679,4205,0,1754363790,13223.96960820999,29011.373275349993,53347.63019640001 2025-08-05,03:16:32.000,217,11046691,4965,0,1754363791,13224.01676238,33163.9805127,53347.67211912 2025-08-05,03:16:33.000,217,11046680,4725,0,1754363792,13224.050443929991,30857.173867589998,53347.70006760001 2025-08-05,03:16:34.000,217,11046653,5125,0,1754363793,13224.063916549996,28088.881828769998,53347.61622216 2025-08-05,03:16:35.000,217,11046657,5044,0,1754363794,13224.070652859991,32241.446771339994,53347.637183520004 2025-08-05,03:16:36.000,217,11046689,5125,0,1754363795,13224.084125479996,22552.297751129998,53347.686093360004 2025-08-05,03:16:37.000,217,11046671,5044,0,1754363796,13224.063916549996,34087.183921410004,53347.74897744001 2025-08-05,03:16:38.000,217,11046676,3485,0,1754363797,13224.050443929991,33164.49509919,53347.74897744001 2025-08-05,03:16:39.000,217,11046651,4085,0,1754363798,13224.05718024,30396.252404280007,53347.7350032 2025-08-05,03:16:40.000,217,11046677,4485,0,1754363799,13224.03697131,32241.933161310008,53347.70006760001 2025-08-05,03:16:41.000,217,11046630,3765,0,1754363800,13224.097598100001,32703.355112849997,53347.76295168 2025-08-05,03:16:42.000,217,11046704,4605,0,1754363801,13224.05718024,27166.679396520005,53347.755964560005 2025-08-05,03:16:43.000,217,11046675,4805,0,1754363802,13224.010026069991,31780.71563454,53347.825835760006 2025-08-05,03:16:44.000,217,11046642,4525,0,1754363803,13224.030234999991,21168.595826909994,53347.804874400004 2025-08-05,03:16:45.000,217,11046605,5044,0,1754363804,13223.99655345,32242.208077379997,53347.804874400004 2025-08-05,03:16:46.000,217,11046687,4365,0,1754363805,13223.942662969996,32703.707569349994,53347.853784240004 2025-08-05,03:16:47.000,217,11046687,4085,0,1754363806,13223.882036179995,28089.685429589998,53347.86775848001 2025-08-05,03:16:48.000,217,11046666,3765,0,1754363807,13223.87529987,28551.170823299995,53347.83282288 2025-08-05,03:16:49.000,217,11046650,4445,0,1754363808,13223.81467308,33626.57261982,53347.81884864001 2025-08-05,03:16:50.000,217,11046592,4805,0,1754363809,13223.82814569999,22091.6300565,53347.88173272 2025-08-05,03:16:51.000,217,11046697,4325,0,1754363810,13223.80793676999,28551.170823299995,53347.86775848001 2025-08-05,03:16:52.000,217,11046626,3485,0,1754363811,13223.75404629,28551.163774169996,53347.83282288 2025-08-05,03:16:53.000,217,11046648,4805,0,1754363812,13223.740573669995,32703.80625717,53347.88871984 2025-08-05,03:16:54.000,217,11046621,5165,0,1754363813,13223.75404629,29935.373235749998,53347.86077136 2025-08-05,03:16:55.000,217,11046638,4485,0,1754363814,13223.72710104999,29935.281597060006,53347.89570696001 2025-08-05,03:16:56.000,217,11046664,4885,0,1754363815,13223.760782599995,27628.263478049994,53347.89570696001 2025-08-05,03:16:57.000,217,11046690,4565,0,1754363816,13223.73383736,28089.65018394,53347.923655440005 2025-08-05,03:16:58.000,217,11046666,4565,0,1754363817,13223.780991529995,29935.225204019996,53347.9795524 2025-08-05,03:16:59.000,217,11046622,4605,0,1754363818,13223.77425522,32703.587734140005,53347.93762968 2025-08-05,03:17:00.000,217,11046659,4245,0,1754363819,13223.82814569999,28089.544446989996,53347.96557816001 2025-08-05,03:17:01.000,217,11046670,3565,0,1754363820,13223.841618319995,22091.362189559994,53347.98653952001 2025-08-05,03:17:02.000,217,11046628,4765,0,1754363821,13223.861827249995,26243.82844431,53347.95859104 2025-08-05,03:17:03.000,217,11046637,4205,0,1754363822,13223.92919034999,30857.79419103,53347.993526640006 2025-08-05,03:17:04.000,217,11046643,4325,0,1754363823,13223.97634452,27627.88282503,53348.00051376 2025-08-05,03:17:05.000,217,11046707,5205,0,1754363824,13224.010026069991,26705.053020210005,53348.01448800001 2025-08-05,03:17:06.000,217,11046639,5165,0,1754363825,13224.070652859991,30396.238306019994,53348.01448800001 2025-08-05,03:17:07.000,217,11046610,3525,0,1754363826,13224.097598100001,34548.753904679994,53348.0494236 2025-08-05,03:17:08.000,217,11046647,5044,0,1754363827,13224.171697509992,30857.512225829996,53348.06339784001 2025-08-05,03:17:09.000,217,11046626,3645,0,1754363828,13224.232324299992,29011.873763580006,53348.091346320005 2025-08-05,03:17:10.000,217,11046628,4485,0,1754363829,13224.259269540002,34087.24031445,53348.07737208 2025-08-05,03:17:11.000,217,11046621,4405,0,1754363830,13224.367050499997,24859.26652623,53348.00750088 2025-08-05,03:17:12.000,217,11046617,4205,0,1754363831,13224.367050499997,27166.23530133,53348.05641072 2025-08-05,03:17:13.000,217,11046642,4445,0,1754363832,13224.427677289998,30396.00568473,53348.07038496 2025-08-05,03:17:14.000,217,11046673,4125,0,1754363833,13224.508513009998,30857.32189932,53347.98653952001 2025-08-05,03:17:15.000,217,11046652,4565,0,1754363834,13224.488304079998,29011.725731850005,53348.02846224 2025-08-05,03:17:16.000,217,11046648,4605,0,1754363835,13224.515249319993,27166.136613509996,53348.09833344 2025-08-05,03:17:17.000,217,11046627,5085,0,1754363836,13224.582612419988,32702.882821139996,53348.140256160004 2025-08-05,03:17:18.000,217,11046637,4965,0,1754363837,13224.596085039993,31318.694506950007,53348.05641072 2025-08-05,03:17:19.000,217,11046622,4365,0,1754363838,13224.663448139989,29934.54143841,53348.18217888001 2025-08-05,03:17:20.000,217,11046618,4805,0,1754363839,13224.676920759994,30395.928144300007,53348.210127360006 2025-08-05,03:17:21.000,217,11046653,5285,0,1754363840,13224.724074929989,28089.00166398,53348.21711448 2025-08-05,03:17:22.000,217,11046653,4405,0,1754363841,13224.730811239999,24859.28062449,53348.23807584 2025-08-05,03:17:23.000,217,11046601,5125,0,1754363842,13224.757756479994,24397.95031164,53348.31493416 2025-08-05,03:17:24.000,217,11046635,4165,0,1754363843,13224.771229099999,30396.15371646,53348.34986976001 2025-08-05,03:17:25.000,217,11046654,4685,0,1754363844,13224.798174339994,29473.38735381,53348.307947040004 2025-08-05,03:17:26.000,217,11046682,3765,0,1754363845,13224.85206482,29934.85864926,53348.34288264 2025-08-05,03:17:27.000,217,11046637,5125,0,1754363846,13224.86553743999,31780.490062380006,53348.34288264 2025-08-05,03:17:28.000,217,11046617,4285,0,1754363847,13224.84532850999,32241.926112179994,53348.377818240006 2025-08-05,03:17:29.000,217,11046614,4485,0,1754363848,13224.838592199994,31319.194995180005,53348.363844 2025-08-05,03:17:30.000,217,11046664,4765,0,1754363849,13224.838592199994,28089.51625047,53348.41974096001 2025-08-05,03:17:31.000,217,11046702,4085,0,1754363850,13224.838592199994,33164.92509612,53348.38480536 2025-08-05,03:17:32.000,217,11046703,3965,0,1754363851,13224.83185589,31319.343026910006,53348.48262504 2025-08-05,03:17:33.000,217,11046708,4645,0,1754363852,13224.85206482,32703.587734140005,53348.5035864 2025-08-05,03:17:34.000,217,11046684,4765,0,1754363853,13224.87227375,28089.65018394,53348.475637920004 2025-08-05,03:17:35.000,217,11046677,4925,0,1754363854,13224.89248268,29012.494087019993,53348.475637920004 2025-08-05,03:17:36.000,217,11046642,3725,0,1754363855,13224.91269161,33626.55852156,53348.496599280006 2025-08-05,03:17:37.000,217,11046694,4605,0,1754363856,13224.94637315999,25782.723703619995,53348.53153488 2025-08-05,03:17:38.000,217,11046633,5044,0,1754363857,13224.94637315999,25321.393390769997,53348.55948336 2025-08-05,03:17:39.000,217,11046667,5125,0,1754363858,13224.96658208999,24398.669322899994,53348.545509120006 2025-08-05,03:17:40.000,217,11046690,4525,0,1754363859,13224.96658208999,31319.632041239995,53348.475637920004 2025-08-05,03:17:41.000,217,11046705,5125,0,1754363860,13225.02720887999,30858.336974039994,53348.55249624 2025-08-05,03:17:42.000,217,11046683,4085,0,1754363861,13225.01373626,31781.110385820008,53348.61538032001 2025-08-05,03:17:43.000,217,11046730,4645,0,1754363862,13225.060890429995,28551.318855029996,53348.6083932 2025-08-05,03:17:44.000,217,11046690,3924,0,1754363863,13225.08783566999,25321.5414225,53348.58743184001 2025-08-05,03:17:45.000,217,11046699,5005,0,1754363864,13225.101308289995,30396.907973370005,53348.61538032001 2025-08-05,03:17:46.000,217,11046730,3845,0,1754363865,13225.09457198,29012.73375744,53348.70621288001 2025-08-05,03:17:47.000,217,11046728,4365,0,1754363866,13225.12825352999,30858.358121430007,53348.70621288001 2025-08-05,03:17:48.000,217,11046665,5205,0,1754363867,13225.141726149996,27167.20103214,53348.70621288001 2025-08-05,03:17:49.000,217,11046656,3885,0,1754363868,13225.121517219995,29012.790150479996,53348.6782644 2025-08-05,03:17:50.000,217,11046683,5245,0,1754363869,13225.141726149996,29935.584709650007,53348.74114848 2025-08-05,03:17:51.000,217,11046690,4845,0,1754363870,13225.15519877,25321.562569889997,53348.7481356 2025-08-05,03:17:52.000,217,11046683,4445,0,1754363871,13225.12825352999,25783.00566882,53348.6782644 2025-08-05,03:17:53.000,217,11046715,4205,0,1754363872,13225.15519877,24860.182913130004,53348.692238640004 2025-08-05,03:17:54.000,217,11046685,5205,0,1754363873,13225.141726149996,26705.821375379994,53348.692238640004 2025-08-05,03:17:55.000,217,11046671,5285,0,1754363874,13225.12825352999,27628.580688899994,53348.72717424 2025-08-05,03:17:56.000,217,11046701,4325,0,1754363875,13225.121517219995,28551.417542850002,53348.76909696 2025-08-05,03:17:57.000,217,11046698,3525,0,1754363876,13225.09457198,29012.8888383,53348.78307120001 2025-08-05,03:17:58.000,217,11046698,3845,0,1754363877,13225.020472569995,35011.14158703,53348.762109840005 2025-08-05,03:17:59.000,217,11046782,4645,0,1754363878,13224.98679101999,28551.551476320004,53348.72717424 2025-08-05,03:18:00.000,217,11046688,3804,0,1754363879,13224.96658208999,33627.00966588,53348.77608408 2025-08-05,03:18:01.000,217,11046695,5005,0,1754363880,13224.980054709995,28551.551476320004,53348.811019680004 2025-08-05,03:18:02.000,217,11046700,4805,0,1754363881,13224.91269161,25783.188946199996,53348.87390376001 2025-08-05,03:18:03.000,217,11046712,3725,0,1754363882,13224.899218989995,28090.214114340008,53348.8180068 2025-08-05,03:18:04.000,217,11046686,3804,0,1754363883,13224.86553743999,24860.39438703,53348.85294240001 2025-08-05,03:18:05.000,217,11046671,5205,0,1754363884,13224.838592199994,30397.204036830008,53348.831981040006 2025-08-05,03:18:06.000,217,11046746,4445,0,1754363885,13224.771229099999,30397.27452813,53348.82499392001 2025-08-05,03:18:07.000,217,11046723,4245,0,1754363886,13224.791438029999,35934.077128799996,53348.80403256001 2025-08-05,03:18:08.000,217,11046716,3804,0,1754363887,13224.737547549994,27628.862654099998,53348.859929520004 2025-08-05,03:18:09.000,217,11046697,5005,0,1754363888,13224.703865999989,30397.352068559994,53348.859929520004 2025-08-05,03:18:10.000,217,11046696,3325,0,1754363889,13224.663448139989,27167.53234125,53348.859929520004 2025-08-05,03:18:11.000,217,11046728,4565,0,1754363890,13224.663448139989,25783.386321840007,53348.880890880006 2025-08-05,03:18:12.000,217,11046706,3765,0,1754363891,13224.636502899994,32243.025776459996,53348.880890880006 2025-08-05,03:18:13.000,217,11046763,4445,0,1754363892,13224.562403489988,29474.663246340002,53348.90185224001 2025-08-05,03:18:14.000,217,11046737,4925,0,1754363893,13224.562403489988,29013.23424567,53348.86691664 2025-08-05,03:18:15.000,217,11046681,4885,0,1754363894,13224.555667179993,25783.414518360005,53348.87390376001 2025-08-05,03:18:16.000,217,11046739,5005,0,1754363895,13224.582612419988,27629.067078869994,53348.91582648 2025-08-05,03:18:17.000,217,11046683,5085,0,1754363896,13224.602821349989,31320.351052500002,53348.90883936 2025-08-05,03:18:18.000,217,11046698,4645,0,1754363897,13224.636502899994,30859.027788780004,53348.94377496 2025-08-05,03:18:19.000,217,11046679,5205,0,1754363898,13224.643239209989,28090.644111269998,53348.92281360001 2025-08-05,03:18:20.000,217,11046755,5285,0,1754363899,13224.670184449998,32243.27954514,53348.880890880006 2025-08-05,03:18:21.000,217,11046732,3605,0,1754363900,13224.690393379999,26245.125484229997,53348.978710560004 2025-08-05,03:18:22.000,217,11046697,5085,0,1754363901,13224.717338619994,29013.636046080006,53348.978710560004 2025-08-05,03:18:23.000,217,11046705,5085,0,1754363902,13224.730811239999,29013.607849559994,53348.95076208001 2025-08-05,03:18:24.000,217,11046683,4325,0,1754363903,13224.791438029999,28552.207045410003,53348.98569768 2025-08-05,03:18:25.000,217,11046748,4685,0,1754363904,13224.798174339994,32243.526264689994,53349.01364616 2025-08-05,03:18:26.000,217,11046722,3765,0,1754363905,13224.899218989995,32243.533313820008,53349.03460752 2025-08-05,03:18:27.000,217,11046745,5205,0,1754363906,13224.91269161,31320.766951169993,53349.01364616 2025-08-05,03:18:28.000,217,11046698,3965,0,1754363907,13224.939636849995,30859.415490929998,53349.03460752 2025-08-05,03:18:29.000,217,11046762,4725,0,1754363908,13224.9733184,28552.41851931,53348.98569768 2025-08-05,03:18:30.000,217,11046753,5205,0,1754363909,13225.060890429995,27168.18791034,53349.08351736 2025-08-05,03:18:31.000,217,11046754,4525,0,1754363910,13225.08783566999,35473.5574659,53349.02063328001 2025-08-05,03:18:32.000,217,11046708,4405,0,1754363911,13225.18888031999,35473.53631851,53349.06954312001 2025-08-05,03:18:33.000,217,11046737,5125,0,1754363912,13225.21582556,32243.63200164,53349.11845296001 2025-08-05,03:18:34.000,217,11046717,4965,0,1754363913,13225.296661280001,29475.220127609995,53349.01364616 2025-08-05,03:18:35.000,217,11046732,4885,0,1754363914,13225.343815449996,28090.94722386,53349.048581760006 2025-08-05,03:18:36.000,217,11046779,4004,0,1754363915,13225.370760689992,29475.206029349996,53349.11845296001 2025-08-05,03:18:37.000,217,11046650,4645,0,1754363916,13225.431387479992,29475.191931089998,53349.12544008 2025-08-05,03:18:38.000,217,11046713,4925,0,1754363917,13225.525695819997,29475.206029349996,53349.16037568001 2025-08-05,03:18:39.000,217,11046766,3845,0,1754363918,13225.579586300002,30859.4084418,53349.195311280004 2025-08-05,03:18:40.000,217,11046735,4925,0,1754363919,13225.660422020002,24861.134545680005,53349.23024688 2025-08-05,03:18:41.000,217,11046732,4685,0,1754363920,13225.747994049998,27168.138566430003,53349.25120824 2025-08-05,03:18:42.000,217,11046712,4685,0,1754363921,13225.808620839998,28552.362126270004,53349.23723400001 2025-08-05,03:18:43.000,217,11046729,4205,0,1754363922,13225.875983939994,27168.16676295,53349.29313096 2025-08-05,03:18:44.000,217,11046712,4525,0,1754363923,13225.956819659994,29013.826372590003,53349.29313096 2025-08-05,03:18:45.000,217,11046694,4605,0,1754363924,13225.98376489999,33166.51115037,53349.314092320004 2025-08-05,03:18:46.000,217,11046728,3565,0,1754363925,13226.030919069999,28552.474912349993,53349.335053680006 2025-08-05,03:18:47.000,217,11046719,4325,0,1754363926,13226.06460061999,27629.65215666,53349.42588624001 2025-08-05,03:18:48.000,217,11046704,4445,0,1754363927,13226.09154586,30398.148620249995,53349.48877032 2025-08-05,03:18:49.000,217,11046693,4125,0,1754363928,13226.14543633999,27629.750844480004,53349.45383472001 2025-08-05,03:18:50.000,217,11046681,5005,0,1754363929,13226.16564526999,24861.33192132,53349.46780896 2025-08-05,03:18:51.000,217,11046706,4685,0,1754363930,13226.21279944,32705.328869250006,53349.46780896 2025-08-05,03:18:52.000,217,11046711,4885,0,1754363931,13226.23300837,29475.46684716,53349.49575744001 2025-08-05,03:18:53.000,217,11046710,4885,0,1754363932,13226.20606312999,26707.047924,53349.57261576001 2025-08-05,03:18:54.000,217,11046707,5165,0,1754363933,13226.259953609995,28552.629993209994,53349.600564240005 2025-08-05,03:18:55.000,217,11046723,4925,0,1754363934,13226.21279944,30859.753849169996,53349.61453848 2025-08-05,03:18:56.000,217,11046698,4645,0,1754363935,13226.23300837,32705.38526229,53349.698383920004 2025-08-05,03:18:57.000,217,11046731,5044,0,1754363936,13226.179117889995,29475.509141939998,53349.649474080004 2025-08-05,03:18:58.000,217,11046751,5245,0,1754363937,13226.16564526999,30859.810242210006,53349.6564612 2025-08-05,03:18:59.000,217,11046681,4965,0,1754363938,13226.179117889995,29937.029781300007,53349.66344832001 2025-08-05,03:19:00.000,217,11046687,5085,0,1754363939,13226.098282169994,30398.40943806,53349.649474080004 2025-08-05,03:19:01.000,217,11046689,5205,0,1754363940,13226.09154586,28091.341975140007,53349.74729376 2025-08-05,03:19:02.000,217,11046681,5044,0,1754363941,13226.030919069999,28091.370171660004,53349.78222936 2025-08-05,03:19:03.000,217,11046649,5165,0,1754363942,13225.98376489999,29937.029781300007,53349.73331952 2025-08-05,03:19:04.000,217,11046684,3485,0,1754363943,13225.909665489999,36858.119383979996,53349.74729376 2025-08-05,03:19:05.000,217,11046734,4805,0,1754363944,13225.875983939994,26707.1889066,53349.78222936 2025-08-05,03:19:06.000,217,11046700,4765,0,1754363945,13225.801884529988,30398.437634579997,53349.77524224 2025-08-05,03:19:07.000,217,11046678,3804,0,1754363946,13225.754730359993,29014.16473083,53349.817164960004 2025-08-05,03:19:08.000,217,11046662,4725,0,1754363947,13225.700839880003,30398.374192410003,53349.838126320006 2025-08-05,03:19:09.000,217,11046656,3804,0,1754363948,13225.687367259998,29014.136534310004,53349.77524224 2025-08-05,03:19:10.000,217,11046669,5085,0,1754363949,13225.633476779993,29475.551436719994,53349.80319072 2025-08-05,03:19:11.000,217,11046690,3645,0,1754363950,13225.559377370002,29936.94519174,53349.75428088 2025-08-05,03:19:12.000,217,11046683,4285,0,1754363951,13225.498750580002,34089.559478220006,53349.83113920001 2025-08-05,03:19:13.000,217,11046695,5165,0,1754363952,13225.451596409992,25784.218119180005,53349.73331952 2025-08-05,03:19:14.000,217,11046717,4125,0,1754363953,13225.404442239997,27168.441679020005,53349.7263324 2025-08-05,03:19:15.000,217,11046710,4685,0,1754363954,13225.357288070001,32705.314770989993,53349.74030664001 2025-08-05,03:19:16.000,217,11046742,4645,0,1754363955,13225.27645235,34550.8968402,53349.77524224 2025-08-05,03:19:17.000,217,11046678,4565,0,1754363956,13225.249507109991,31782.46381878,53349.698383920004 2025-08-05,03:19:18.000,217,11046700,3605,0,1754363957,13225.182144009996,28091.158697759995,53349.69139680001 2025-08-05,03:19:19.000,217,11046700,4965,0,1754363958,13225.12825352999,28552.594747559997,53349.670435440006 2025-08-05,03:19:20.000,217,11046703,5245,0,1754363959,13225.06762673999,28552.538354520002,53349.63549984 2025-08-05,03:19:21.000,217,11046683,4445,0,1754363960,13224.959845779995,31320.936130290007,53349.63549984 2025-08-05,03:19:22.000,217,11046657,4125,0,1754363961,13224.96658208999,29475.241275000008,53349.649474080004 2025-08-05,03:19:23.000,217,11046717,5285,0,1754363962,13224.95310947,27629.63100927,53349.64248696001 2025-08-05,03:19:24.000,217,11046686,4365,0,1754363963,13224.89248268,30859.39434354,53349.55864152 2025-08-05,03:19:25.000,217,11046690,4765,0,1754363964,13224.879010059994,27168.103320780006,53349.52370592001 2025-08-05,03:19:26.000,217,11046677,5445,0,1754363965,13224.80491064999,26245.287614219997,53349.551654400006 2025-08-05,03:19:27.000,217,11046689,5205,0,1754363966,13224.751020169999,31782.054969239995,53349.54466728001 2025-08-05,03:19:28.000,217,11046700,3845,0,1754363967,13224.78470171999,29936.47994916,53349.481783200004 2025-08-05,03:19:29.000,217,11046653,4245,0,1754363968,13224.724074929989,28552.214094540002,53349.551654400006 2025-08-05,03:19:30.000,217,11046634,4525,0,1754363969,13224.724074929989,29936.430605250003,53349.52370592001 2025-08-05,03:19:31.000,217,11046773,4245,0,1754363970,13224.683657069989,29013.55850565,53349.50973168 2025-08-05,03:19:32.000,217,11046629,4205,0,1754363971,13224.656711829994,31320.569575529997,53349.5167188 2025-08-05,03:19:33.000,217,11046669,5005,0,1754363972,13224.589348729998,28552.037866290004,53349.530693040004 2025-08-05,03:19:34.000,217,11046676,4845,0,1754363973,13224.575876109993,26706.420551429997,53349.530693040004 2025-08-05,03:19:35.000,217,11046696,4845,0,1754363974,13224.575876109993,31320.492035100004,53349.53768016 2025-08-05,03:19:36.000,217,11046713,4925,0,1754363975,13224.515249319993,27167.793159060006,53349.52370592001 2025-08-05,03:19:37.000,217,11046716,4685,0,1754363976,13224.488304079998,34550.234221980005,53349.50973168 2025-08-05,03:19:38.000,217,11046723,4165,0,1754363977,13224.488304079998,29013.403424789998,53349.53768016 2025-08-05,03:19:39.000,217,11046680,3645,0,1754363978,13224.434413599993,30859.006641390006,53349.46780896 2025-08-05,03:19:40.000,217,11046647,5245,0,1754363979,13224.414204669993,26706.427600559997,53349.46082184 2025-08-05,03:19:41.000,217,11046701,5285,0,1754363980,13224.353577879992,30859.041887040003,53349.481783200004 2025-08-05,03:19:42.000,217,11046698,4645,0,1754363981,13224.353577879992,32704.722644070003,53349.56562864 2025-08-05,03:19:43.000,217,11046702,3444,0,1754363982,13224.299687400002,30859.182869640004,53349.530693040004 2025-08-05,03:19:44.000,217,11046695,5044,0,1754363983,13224.292951089992,27168.02578035,53349.46780896 2025-08-05,03:19:45.000,217,11046661,5285,0,1754363984,13224.239060610002,26706.603828809995,53349.530693040004 2025-08-05,03:19:46.000,217,11046707,5125,0,1754363985,13224.212115369992,27168.061025999996,53349.52370592001 2025-08-05,03:19:47.000,217,11046705,5044,0,1754363986,13224.205379059997,30859.415490929998,53349.47479608001 2025-08-05,03:19:48.000,217,11046757,4245,0,1754363987,13224.158224890001,29013.798176070006,53349.5167188 2025-08-05,03:19:49.000,217,11046691,4205,0,1754363988,13224.111070719991,29013.84751998,53349.481783200004 2025-08-05,03:19:50.000,217,11046721,4965,0,1754363989,13224.050443929991,27629.694451439995,53349.48877032 2025-08-05,03:19:51.000,217,11046757,5205,0,1754363990,13224.050443929991,28091.144599499996,53349.56562864 2025-08-05,03:19:52.000,217,11046763,4325,0,1754363991,13224.050443929991,30859.655161350005,53349.54466728001 2025-08-05,03:19:53.000,217,11046706,3765,0,1754363992,13224.01676238,22092.962342069994,53349.60755136 2025-08-05,03:19:54.000,217,11046702,5044,0,1754363993,13223.983080829996,29475.396355859993,53349.56562864 2025-08-05,03:19:55.000,217,11046653,5285,0,1754363994,13223.989817139991,29936.832405659996,53349.60755136 2025-08-05,03:19:56.000,217,11046645,4125,0,1754363995,13223.983080829996,31321.063014629995,53349.54466728001 2025-08-05,03:19:57.000,217,11046661,5605,0,1754363996,13224.050443929991,30859.760898299995,53349.600564240005 2025-08-05,03:19:58.000,217,11046628,3685,0,1754363997,13224.043707619996,36396.65513766,53349.551654400006 2025-08-05,03:19:59.000,217,11046699,5205,0,1754363998,13224.023498689996,32705.38526229,53349.56562864 2025-08-05,03:20:00.000,217,11046666,4725,0,1754363999,13224.023498689996,31782.555457470007,53349.56562864 2025-08-05,03:20:01.000,217,11046615,5325,0,1754364000,13224.05718024,28091.26443471,53349.54466728001 2025-08-05,03:20:02.000,217,11046659,5085,0,1754364001,13224.090861789991,30398.331897630007,53349.67742256 2025-08-05,03:20:03.000,217,11046671,5125,0,1754364002,13224.070652859991,28091.299680359996,53349.67742256 2025-08-05,03:20:04.000,217,11046653,5005,0,1754364003,13224.117807030001,27629.884777950007,53349.57960288 2025-08-05,03:20:05.000,217,11046688,4885,0,1754364004,13224.144752269996,29014.122436050005,53349.62851272 2025-08-05,03:20:06.000,217,11046671,5245,0,1754364005,13224.171697509992,30859.72565265,53349.63549984 2025-08-05,03:20:07.000,217,11046683,4165,0,1754364006,13224.164961199996,29014.087190399994,53349.649474080004 2025-08-05,03:20:08.000,217,11046607,5044,0,1754364007,13224.144752269996,29014.101288660007,53349.68440968 2025-08-05,03:20:09.000,217,11046639,4925,0,1754364008,13224.131279649991,26707.03382574,53349.6564612 2025-08-05,03:20:10.000,217,11046622,3885,0,1754364009,13224.178433820001,26245.647119850008,53349.698383920004 2025-08-05,03:20:11.000,217,11046675,4205,0,1754364010,13224.205379059997,28091.25033645,53349.69139680001 2025-08-05,03:20:12.000,217,11046645,4285,0,1754364011,13224.232324299992,33628.102281030006,53349.6564612 2025-08-05,03:20:13.000,217,11046649,4205,0,1754364012,13224.272742159992,29475.452748900003,53349.70537104 2025-08-05,03:20:14.000,217,11046623,5285,0,1754364013,13224.279478470002,32243.871672060006,53349.70537104 2025-08-05,03:20:15.000,217,11046683,5205,0,1754364014,13224.286214779997,31320.99957246,53349.74030664001 2025-08-05,03:20:16.000,217,11046652,4885,0,1754364015,13224.313160019992,23015.67231168,53349.82415208 2025-08-05,03:20:17.000,217,11046602,4725,0,1754364016,13224.319896330002,33628.03883886,53349.80319072 2025-08-05,03:20:18.000,217,11046654,3804,0,1754364017,13224.346841569997,29936.79011088,53349.85210056 2025-08-05,03:20:19.000,217,11046584,4685,0,1754364018,13224.333368949992,26245.506137250006,53349.87306192 2025-08-05,03:20:20.000,217,11046626,4445,0,1754364019,13224.313160019992,29936.740766970004,53349.9010104 2025-08-05,03:20:21.000,217,11046669,4004,0,1754364020,13224.326632639997,29013.826372590003,53349.84511344 2025-08-05,03:20:22.000,217,11046636,3804,0,1754364021,13224.313160019992,31782.238246620007,53349.85210056 2025-08-05,03:20:23.000,217,11046662,4605,0,1754364022,13224.299687400002,32243.639050769998,53349.887036160006 2025-08-05,03:20:24.000,217,11046688,4645,0,1754364023,13224.292951089992,31320.8444916,53349.92895888001 2025-08-05,03:20:25.000,217,11046664,4805,0,1754364024,13224.306423709997,27629.525272319996,53349.85210056 2025-08-05,03:20:26.000,217,11046651,4925,0,1754364025,13224.286214779997,29475.14963631,53349.85908768001 2025-08-05,03:20:27.000,217,11046657,5125,0,1754364026,13224.266005849997,31782.217099229994,53349.92895888001 2025-08-05,03:20:28.000,217,11046654,4885,0,1754364027,13224.245796919997,27168.15971382,53349.90799752001 2025-08-05,03:20:29.000,217,11046635,5044,0,1754364028,13224.245796919997,29475.16373457,53349.97786872001 2025-08-05,03:20:30.000,217,11046646,4845,0,1754364029,13224.198642750001,27629.49002667,53350.033765680004 2025-08-05,03:20:31.000,217,11046683,5044,0,1754364030,13224.151488579992,29013.769979549994,53349.984855840004 2025-08-05,03:20:32.000,217,11046632,3725,0,1754364031,13224.090861789991,33627.72162801,53349.935946000005 2025-08-05,03:20:33.000,217,11046650,4605,0,1754364032,13224.043707619996,31782.090214890006,53349.94992024 2025-08-05,03:20:34.000,217,11046648,4765,0,1754364033,13223.989817139991,28090.862634300007,53349.99184296 2025-08-05,03:20:35.000,217,11046585,5165,0,1754364034,13223.989817139991,31320.562526399997,53349.94992024 2025-08-05,03:20:36.000,217,11046686,3645,0,1754364035,13223.922454039996,31320.569575529997,53349.90799752001 2025-08-05,03:20:37.000,217,11046653,5245,0,1754364036,13223.90898141999,26706.434649689996,53349.89402328 2025-08-05,03:20:38.000,217,11046676,4605,0,1754364037,13223.86856355999,33627.55244889,53349.90799752001 2025-08-05,03:20:39.000,217,11046689,4405,0,1754364038,13223.82814569999,27629.285601900003,53349.85210056 2025-08-05,03:20:40.000,217,11046652,4685,0,1754364039,13223.801200459995,33166.08820257,53349.85210056 2025-08-05,03:20:41.000,217,11046631,4125,0,1754364040,13223.73383736,31781.82234795,53349.91498464 2025-08-05,03:20:42.000,217,11046640,4445,0,1754364041,13223.68668318999,32243.173808189997,53349.866074800004 2025-08-05,03:20:43.000,217,11046649,4325,0,1754364042,13223.62605639999,30858.9150027,53349.85908768001 2025-08-05,03:20:44.000,217,11046669,5085,0,1754364043,13223.599111159994,31320.36515076,53349.887036160006 2025-08-05,03:20:45.000,217,11046670,4885,0,1754364044,13223.551956989999,31781.744807519994,53349.838126320006 2025-08-05,03:20:46.000,217,11046638,4004,0,1754364045,13223.484593889989,32704.497071909995,53349.83113920001 2025-08-05,03:20:47.000,217,11046651,5285,0,1754364046,13223.410494479998,25322.048959859996,53349.76126800001 2025-08-05,03:20:48.000,217,11046631,5125,0,1754364047,13223.397021859993,25783.46386227,53349.768255120005 2025-08-05,03:20:49.000,217,11046657,5085,0,1754364048,13223.376812929993,28090.531325189993,53349.817164960004 2025-08-05,03:20:50.000,217,11046584,4885,0,1754364049,13223.275768279993,32243.13151341,53349.74030664001 2025-08-05,03:20:51.000,217,11046636,3845,0,1754364050,13223.269031969998,26706.22317579,53349.698383920004 2025-08-05,03:20:52.000,217,11046646,4565,0,1754364051,13223.255559349993,25322.084205510007,53349.76126800001 2025-08-05,03:20:53.000,217,11046626,4805,0,1754364052,13223.161251010002,29013.22719654,53349.68440968 2025-08-05,03:20:54.000,217,11046727,4165,0,1754364053,13223.114096839992,27167.673323850002,53349.67742256 2025-08-05,03:20:55.000,217,11046627,5485,0,1754364054,13223.087151599997,28551.90393282,53349.66344832001 2025-08-05,03:20:56.000,217,11046624,4805,0,1754364055,13223.019788500002,34088.727680879994,53349.67742256 2025-08-05,03:20:57.000,217,11046652,4645,0,1754364056,13222.986106949997,31320.252364679996,53349.62851272 2025-08-05,03:20:58.000,217,11046686,4565,0,1754364057,13222.905271229996,30397.45075638,53349.67742256 2025-08-05,03:20:59.000,217,11046665,4965,0,1754364058,13222.918743850001,28090.4396865,53349.63549984 2025-08-05,03:21:00.000,217,11046720,3765,0,1754364059,13222.891798609991,29013.262442189996,53349.68440968 2025-08-05,03:21:01.000,217,11046681,4965,0,1754364060,13222.871589679991,28551.854588910006,53349.55864152 2025-08-05,03:21:02.000,217,11046691,5165,0,1754364061,13222.858117060001,26244.836469899994,53349.61453848 2025-08-05,03:21:03.000,217,11046720,4485,0,1754364062,13222.851380749991,30397.401412470004,53349.60755136 2025-08-05,03:21:04.000,217,11046692,4605,0,1754364063,13222.871589679991,32243.096267760004,53349.530693040004 2025-08-05,03:21:05.000,217,11046679,4925,0,1754364064,13222.831171819991,28090.425588240003,53349.48877032 2025-08-05,03:21:06.000,217,11046694,4405,0,1754364065,13222.824435509996,30858.858609660005,53349.47479608001 2025-08-05,03:21:07.000,217,11046686,3845,0,1754364066,13222.8176992,33627.22818891,53349.58659 2025-08-05,03:21:08.000,217,11046547,5125,0,1754364067,13222.804226579996,31320.23121729,53349.50973168 2025-08-05,03:21:09.000,217,11046679,5285,0,1754364068,13222.784017649996,30858.809265749995,53349.50973168 2025-08-05,03:21:10.000,217,11046675,5005,0,1754364069,13222.824435509996,28551.791146739997,53349.50973168 2025-08-05,03:21:11.000,217,11046706,4645,0,1754364070,13222.831171819991,33627.22113978,53349.530693040004 2025-08-05,03:21:12.000,217,11046713,5165,0,1754364071,13222.824435509996,29935.97946093,53349.502744560006 2025-08-05,03:21:13.000,217,11046687,4925,0,1754364072,13222.8176992,26706.138586229994,53349.502744560006 2025-08-05,03:21:14.000,217,11046703,4285,0,1754364073,13222.824435509996,26244.702536430006,53349.4468476 2025-08-05,03:21:15.000,217,11046606,4565,0,1754364074,13222.804226579996,27628.862654099998,53349.4468476 2025-08-05,03:21:16.000,217,11046665,5245,0,1754364075,13222.804226579996,27167.511193860002,53349.39793776 2025-08-05,03:21:17.000,217,11046714,3765,0,1754364076,13222.831171819991,29935.930117020005,53349.46780896 2025-08-05,03:21:18.000,217,11046693,4325,0,1754364077,13222.83790813,29935.930117020005,53349.4468476 2025-08-05,03:21:19.000,217,11046678,4765,0,1754364078,13222.851380749991,29474.51521461,53349.43986048 2025-08-05,03:21:20.000,217,11046717,5245,0,1754364079,13222.858117060001,30858.795167489996,53349.46082184 2025-08-05,03:21:21.000,217,11046674,3605,0,1754364080,13222.885062299996,26706.159733620007,53349.46082184 2025-08-05,03:21:22.000,217,11046698,4565,0,1754364081,13222.905271229996,34088.565550889994,53349.5167188 2025-08-05,03:21:23.000,217,11046619,5125,0,1754364082,13222.905271229996,31320.139578600007,53349.46082184 2025-08-05,03:21:24.000,217,11046683,4125,0,1754364083,13222.959161710001,28551.76295022,53349.502744560006 2025-08-05,03:21:25.000,217,11046700,4885,0,1754364084,13222.992843259992,29474.606853300007,53349.45383472001 2025-08-05,03:21:26.000,217,11046708,4845,0,1754364085,13223.006315879997,28551.798195869997,53349.53768016 2025-08-05,03:21:27.000,217,11046676,4645,0,1754364086,13223.060206360002,27628.947243660004,53349.49575744001 2025-08-05,03:21:28.000,217,11046701,4245,0,1754364087,13223.093887909992,30858.76697097,53349.54466728001 2025-08-05,03:21:29.000,217,11046647,4925,0,1754364088,13223.120833150002,31781.561530139996,53349.49575744001 2025-08-05,03:21:30.000,217,11046677,4165,0,1754364089,13223.181459940002,28551.76999935,53349.53768016 2025-08-05,03:21:31.000,217,11046659,5165,0,1754364090,13223.201668870002,24860.514222240003,53349.53768016 2025-08-05,03:21:32.000,217,11046705,5085,0,1754364091,13223.262295660003,32243.011678199997,53349.57960288 2025-08-05,03:21:33.000,217,11046675,5165,0,1754364092,13223.302713519988,28090.383293460007,53349.58659 2025-08-05,03:21:34.000,217,11046662,3645,0,1754364093,13223.336395069993,24399.212105910003,53349.63549984 2025-08-05,03:21:35.000,217,11046693,5125,0,1754364094,13223.383549239988,28090.383293460007,53349.66344832001 2025-08-05,03:21:36.000,217,11046710,4885,0,1754364095,13223.417230789993,29936.028804839996,53349.60755136 2025-08-05,03:21:37.000,217,11046650,4685,0,1754364096,13223.491330199999,31781.67431622,53349.67742256 2025-08-05,03:21:38.000,217,11046672,3765,0,1754364097,13223.54522067999,32243.053972980008,53349.69139680001 2025-08-05,03:21:39.000,217,11046661,5005,0,1754364098,13223.58563853999,30858.802216619995,53349.64248696001 2025-08-05,03:21:40.000,217,11046737,4645,0,1754364099,13223.58563853999,29935.9724118,53349.7263324 2025-08-05,03:21:41.000,217,11046674,4685,0,1754364100,13223.639529019994,29013.22014741,53349.7263324 2025-08-05,03:21:42.000,217,11046708,3845,0,1754364101,13223.66647425999,28090.348047809995,53349.71235816001 2025-08-05,03:21:43.000,217,11046684,3804,0,1754364102,13223.679946879995,26706.209077530002,53349.78921648001 2025-08-05,03:21:44.000,217,11046693,5005,0,1754364103,13223.700155809995,29013.184901760003,53349.76126800001 2025-08-05,03:21:45.000,217,11046635,5445,0,1754364104,13223.74730997999,28090.397391720006,53349.719345280006 2025-08-05,03:21:46.000,217,11046699,4365,0,1754364105,13223.821409389995,30858.823364009993,53349.7962036 2025-08-05,03:21:47.000,217,11046704,4645,0,1754364106,13223.84835462999,31320.2100699,53349.84511344 2025-08-05,03:21:48.000,217,11046712,4925,0,1754364107,13223.86856355999,27167.616930810007,53349.85210056 2025-08-05,03:21:49.000,217,11046675,4205,0,1754364108,13223.902245109995,29013.170803500005,53349.80319072 2025-08-05,03:21:50.000,217,11046694,4725,0,1754364109,13223.90898141999,33627.19999239,53349.85908768001 2025-08-05,03:21:51.000,217,11046721,4765,0,1754364110,13223.95613559,30397.366166820007,53349.866074800004 2025-08-05,03:21:52.000,217,11046668,4645,0,1754364111,13223.983080829996,25321.893878999996,53349.85210056 2025-08-05,03:21:53.000,217,11046723,5285,0,1754364112,13224.01676238,30397.316822909997,53349.89402328 2025-08-05,03:21:54.000,217,11046714,4445,0,1754364113,13224.030234999991,30397.309773779998,53349.92197176 2025-08-05,03:21:55.000,217,11046687,5165,0,1754364114,13224.03697131,27167.511193860002,53349.887036160006 2025-08-05,03:21:56.000,217,11046643,5405,0,1754364115,13224.03697131,30397.29567552,53350.01979144 2025-08-05,03:21:57.000,217,11046664,3804,0,1754364116,13224.070652859991,29013.135557849993,53350.033765680004 2025-08-05,03:21:58.000,217,11046703,5005,0,1754364117,13224.117807030001,30858.661234019994,53350.09664976001 2025-08-05,03:21:59.000,217,11046686,3525,0,1754364118,13224.185170129997,30397.218135090006,53350.06870128 2025-08-05,03:22:00.000,217,11046708,3965,0,1754364119,13224.178433820001,31781.441694930007,53350.12459824001 2025-08-05,03:22:01.000,217,11046692,3645,0,1754364120,13224.171697509992,29013.029820900003,53350.11761112 2025-08-05,03:22:02.000,217,11046721,5165,0,1754364121,13224.245796919997,31320.04793991,53350.152546720004 2025-08-05,03:22:03.000,217,11046683,5085,0,1754364122,13224.286214779997,29013.029820900003,53350.222417920006 2025-08-05,03:22:04.000,217,11046693,5125,0,1754364123,13224.286214779997,25321.809289440003,53350.26434064001 2025-08-05,03:22:05.000,217,11046711,5285,0,1754364124,13224.313160019992,31319.991546870006,53350.24337928001 2025-08-05,03:22:06.000,217,11046697,4845,0,1754364125,13224.319896330002,32704.208057580006,53350.1804952 2025-08-05,03:22:07.000,217,11046702,4805,0,1754364126,13224.367050499997,33165.58771434,53350.22940504 2025-08-05,03:22:08.000,217,11046700,4485,0,1754364127,13224.420940980002,30397.225184220006,53350.285302 2025-08-05,03:22:09.000,217,11046647,5085,0,1754364128,13224.393995739993,32704.29264714,53350.33421184001 2025-08-05,03:22:10.000,217,11046657,5165,0,1754364129,13224.454622529993,30858.682381410006,53350.341198960006 2025-08-05,03:22:11.000,217,11046685,4925,0,1754364130,13224.548930869998,30858.710577930004,53350.39709592 2025-08-05,03:22:12.000,217,11046683,5165,0,1754364131,13224.602821349989,29474.52226374,53350.40408304 2025-08-05,03:22:13.000,217,11046712,4805,0,1754364132,13224.656711829994,28551.713606310004,53350.44600576 2025-08-05,03:22:14.000,217,11046665,5125,0,1754364133,13224.690393379999,32704.349040179994,53350.50190272001 2025-08-05,03:22:15.000,217,11046691,4925,0,1754364134,13224.710602309999,33627.20704152,53350.390108800006 2025-08-05,03:22:16.000,217,11046737,5165,0,1754364135,13224.80491064999,28090.4396865,53350.508889840006 2025-08-05,03:22:17.000,217,11046699,4125,0,1754364136,13224.879010059994,26244.850568160007,53350.52985120001 2025-08-05,03:22:18.000,217,11046682,4605,0,1754364137,13224.899218989995,30397.486002029997,53350.51587696 2025-08-05,03:22:19.000,217,11046718,3885,0,1754364138,13224.94637315999,26244.864666420006,53350.59972240001 2025-08-05,03:22:20.000,217,11046663,4085,0,1754364139,13224.99352733,28551.861638040005,53350.62767088001 2025-08-05,03:22:21.000,217,11046673,5165,0,1754364140,13225.000263639995,30397.556493330005,53350.59273528 2025-08-05,03:22:22.000,217,11046670,4685,0,1754364141,13224.98679101999,32704.574612340002,53350.634658 2025-08-05,03:22:23.000,217,11046684,4685,0,1754364142,13225.02720887999,26706.39940404,53350.69055496 2025-08-05,03:22:24.000,217,11046692,4565,0,1754364143,13225.06762673999,34550.2624185,53350.66959360001 2025-08-05,03:22:25.000,217,11046560,4725,0,1754364144,13225.13498984,30859.041887040003,53350.75343904 2025-08-05,03:22:26.000,217,11046646,4485,0,1754364145,13225.15519877,29936.226180480007,53350.68356784 2025-08-05,03:22:27.000,217,11046738,4645,0,1754364146,13225.13498984,32243.258397750003,53350.774400400005 2025-08-05,03:22:28.000,217,11046703,5125,0,1754364147,13225.13498984,31781.85054447,53350.71151632 2025-08-05,03:22:29.000,217,11046688,3924,0,1754364148,13225.141726149996,32704.694447550006,53350.73247768 2025-08-05,03:22:30.000,217,11046693,4245,0,1754364149,13225.16867138999,33166.08820257,53350.78837464 2025-08-05,03:22:31.000,217,11046734,4565,0,1754364150,13225.141726149996,27629.285601900003,53350.78138752 2025-08-05,03:22:32.000,217,11046553,4925,0,1754364151,13225.15519877,31781.921035770007,53350.823310240005 2025-08-05,03:22:33.000,217,11046664,4805,0,1754364152,13225.13498984,30397.655181149996,53350.86523296001 2025-08-05,03:22:34.000,217,11046658,4445,0,1754364153,13225.08783566999,29936.254377000005,53350.88619432001 2025-08-05,03:22:35.000,217,11046636,4685,0,1754364154,13225.08783566999,28552.0872102,53350.90715568 2025-08-05,03:22:36.000,217,11046696,3685,0,1754364155,13225.09457198,31320.51318249,53350.92112992 2025-08-05,03:22:37.000,217,11046707,5044,0,1754364156,13225.081099359995,29474.924064150007,53351.011962480006 2025-08-05,03:22:38.000,217,11046668,4685,0,1754364157,13225.08783566999,28090.679356919994,53350.99798824 2025-08-05,03:22:39.000,217,11046724,3725,0,1754364158,13225.02720887999,28552.108357589997,53350.97702688 2025-08-05,03:22:40.000,217,11046696,4965,0,1754364159,13225.01373626,27629.278552770003,53350.991001120005 2025-08-05,03:22:41.000,217,11046701,5085,0,1754364160,13225.01373626,30397.732721580003,53351.05388520001 2025-08-05,03:22:42.000,217,11046672,3525,0,1754364161,13225.00699994999,24860.887826129998,53350.97702688 2025-08-05,03:22:43.000,217,11046697,5125,0,1754364162,13225.02720887999,28090.679356919994,53350.991001120005 2025-08-05,03:22:44.000,217,11046662,4004,0,1754364163,13224.98679101999,27167.920043399994,53350.97702688 2025-08-05,03:22:45.000,217,11046676,4845,0,1754364164,13224.9733184,30397.746819840002,53351.05388520001 2025-08-05,03:22:46.000,217,11046655,4165,0,1754364165,13224.98679101999,25783.710581820007,53351.0189496 2025-08-05,03:22:47.000,217,11046659,5325,0,1754364166,13224.99352733,30397.75386897,53351.07484656 2025-08-05,03:22:48.000,217,11046690,4445,0,1754364167,13224.99352733,28552.192947150004,53351.060872320006 2025-08-05,03:22:49.000,217,11046666,4605,0,1754364168,13224.99352733,29013.664242600003,53351.06785944 2025-08-05,03:22:50.000,217,11046675,5125,0,1754364169,13225.000263639995,28552.277536709997,53350.96305264001 2025-08-05,03:22:51.000,217,11046662,4725,0,1754364170,13224.93290054,25783.872711810007,53351.02593672 2025-08-05,03:22:52.000,217,11046681,5205,0,1754364171,13224.98679101999,26706.653172720005,53351.04689808 2025-08-05,03:22:53.000,217,11046691,4325,0,1754364172,13224.95310947,35473.37418852,53351.05388520001 2025-08-05,03:22:54.000,217,11046681,5205,0,1754364173,13225.020472569995,32705.053953180002,53351.1237564 2025-08-05,03:22:55.000,217,11046684,4765,0,1754364174,13224.96658208999,24399.71964327,53351.08183368001 2025-08-05,03:22:56.000,217,11046691,5205,0,1754364175,13224.899218989995,29475.15668544,53351.11676928 2025-08-05,03:22:57.000,217,11046715,5085,0,1754364176,13224.91269161,30859.457785709994,53351.109782160005 2025-08-05,03:22:58.000,217,11046720,4605,0,1754364177,13224.93290054,31782.32283618,53351.10279504001 2025-08-05,03:22:59.000,217,11046718,4205,0,1754364178,13224.88574636999,31782.294639660002,53351.109782160005 2025-08-05,03:23:00.000,217,11046690,4045,0,1754364179,13224.89248268,32243.76593511,53351.14471776 2025-08-05,03:23:01.000,217,11046673,5125,0,1754364180,13224.899218989995,25784.147627879996,53351.109782160005 2025-08-05,03:23:02.000,217,11046724,4004,0,1754364181,13224.89248268,27168.413482500007,53351.15170488001 2025-08-05,03:23:03.000,217,11046715,4205,0,1754364182,13224.89248268,31782.520211819996,53351.109782160005 2025-08-05,03:23:04.000,217,11046724,4725,0,1754364183,13224.87227375,24399.987510210005,53351.10279504001 2025-08-05,03:23:05.000,217,11046706,4605,0,1754364184,13224.87227375,29014.044895619998,53351.14471776 2025-08-05,03:23:06.000,217,11046713,5044,0,1754364185,13224.858801129994,29014.150632570003,53351.18664048 2025-08-05,03:23:07.000,217,11046689,5005,0,1754364186,13224.86553743999,27629.94822012,53351.228563200006 2025-08-05,03:23:08.000,217,11046697,5044,0,1754364187,13224.818383269994,29937.086174340002,53351.207601840004 2025-08-05,03:23:09.000,217,11046675,4925,0,1754364188,13224.811646959999,30398.486978490007,53351.20061472001 2025-08-05,03:23:10.000,217,11046625,4165,0,1754364189,13224.811646959999,29014.291615170005,53351.29843440001 2025-08-05,03:23:11.000,217,11046583,5325,0,1754364190,13224.757756479994,27168.709545959995,53351.228563200006 2025-08-05,03:23:12.000,217,11046650,4645,0,1754364191,13224.757756479994,30398.592715439998,53351.34035712001 2025-08-05,03:23:13.000,217,11046691,4965,0,1754364192,13224.744283859989,29475.833401919997,53351.34035712001 2025-08-05,03:23:14.000,217,11046650,4685,0,1754364193,13224.771229099999,31782.900864840005,53351.34035712001 2025-08-05,03:23:15.000,217,11046703,5285,0,1754364194,13224.690393379999,26707.34398746,53351.38926696001 2025-08-05,03:23:16.000,217,11046714,4645,0,1754364195,13224.670184449998,30398.613862829996,53351.33337 2025-08-05,03:23:17.000,217,11046710,4685,0,1754364196,13224.663448139989,31782.900864840005,53351.33337 2025-08-05,03:23:18.000,217,11046698,3605,0,1754364197,13224.656711829994,32244.315767249995,53351.43118968 2025-08-05,03:23:19.000,217,11046691,5085,0,1754364198,13224.643239209989,27168.82233204,53351.375292720004 2025-08-05,03:23:20.000,217,11046681,5165,0,1754364199,13224.616293969993,25784.57762481,53351.375292720004 2025-08-05,03:23:21.000,217,11046686,4605,0,1754364200,13224.582612419988,26245.971379830007,53351.36830560001 2025-08-05,03:23:22.000,217,11046677,5285,0,1754364201,13224.596085039993,26245.929085049997,53351.494073760005 2025-08-05,03:23:23.000,217,11046689,5285,0,1754364202,13224.582612419988,29014.390302989996,53351.45913816 2025-08-05,03:23:24.000,217,11046696,3924,0,1754364203,13224.629766589998,36858.337907010005,53351.494073760005 2025-08-05,03:23:25.000,217,11046692,4605,0,1754364204,13224.616293969993,29937.24830433,53351.445163920005 2025-08-05,03:23:26.000,217,11046661,4205,0,1754364205,13224.609557659998,29937.227156940004,53351.45215104 2025-08-05,03:23:27.000,217,11046681,5005,0,1754364206,13224.623030279989,29937.227156940004,53351.515035120006 2025-08-05,03:23:28.000,217,11046709,5285,0,1754364207,13224.623030279989,29937.234206070003,53351.563944960006 2025-08-05,03:23:29.000,217,11046682,4805,0,1754364208,13224.569139799998,28552.975400580006,53351.50804800001 2025-08-05,03:23:30.000,217,11046665,5285,0,1754364209,13224.555667179993,26245.978428960007,53351.542983600004 2025-08-05,03:23:31.000,217,11046691,4245,0,1754364210,13224.495040389993,30860.02171611,53351.52900936 2025-08-05,03:23:32.000,217,11046670,3845,0,1754364211,13224.501776699988,31782.879717450007,53351.53599648001 2025-08-05,03:23:33.000,217,11046683,5044,0,1754364212,13224.495040389993,32705.639030970007,53351.50106088 2025-08-05,03:23:34.000,217,11046767,5085,0,1754364213,13224.474831459993,30859.979421330005,53351.58490632001 2025-08-05,03:23:35.000,217,11046646,4885,0,1754364214,13224.434413599993,30859.958273940007,53351.52202224 2025-08-05,03:23:36.000,217,11046705,5205,0,1754364215,13224.441149910002,29937.149616509996,53351.55695784001 2025-08-05,03:23:37.000,217,11046693,5085,0,1754364216,13224.447886219998,31782.731685720006,53351.61984192 2025-08-05,03:23:38.000,217,11046704,4605,0,1754364217,13224.447886219998,26707.224152249997,53351.61984192 2025-08-05,03:23:39.000,217,11046726,4605,0,1754364218,13224.420940980002,29475.692419319996,53351.60586768001 2025-08-05,03:23:40.000,217,11046633,5205,0,1754364219,13224.454622529993,27168.596759880005,53351.64080328 2025-08-05,03:23:41.000,217,11046727,5245,0,1754364220,13224.447886219998,35012.51616738,53351.60586768001 2025-08-05,03:23:42.000,217,11046690,3645,0,1754364221,13224.468095149998,29475.65717367,53351.61984192 2025-08-05,03:23:43.000,217,11046660,4685,0,1754364222,13224.521985629988,27630.004613159996,53351.64080328 2025-08-05,03:23:44.000,217,11046703,4125,0,1754364223,13224.441149910002,30398.501076750006,53351.62682904 2025-08-05,03:23:45.000,217,11046637,5125,0,1754364224,13224.461358840003,30859.923028289995,53351.57093208 2025-08-05,03:23:46.000,217,11046693,5405,0,1754364225,13224.474831459993,25323.064034580006,53351.65477752001 2025-08-05,03:23:47.000,217,11046682,4565,0,1754364226,13224.515249319993,32705.56853967,53351.710674480004 2025-08-05,03:23:48.000,217,11046715,5205,0,1754364227,13224.495040389993,27630.1314975,53351.68971312 2025-08-05,03:23:49.000,217,11046717,5165,0,1754364228,13224.468095149998,23938.868671260003,53351.63381616001 2025-08-05,03:23:50.000,217,11046678,3685,0,1754364229,13224.447886219998,30398.56451892,53351.68971312 2025-08-05,03:23:51.000,217,11046690,4765,0,1754364230,13224.420940980002,27630.180841409994,53351.66875176 2025-08-05,03:23:52.000,217,11046668,3605,0,1754364231,13224.434413599993,34551.33388626001,53351.66875176 2025-08-05,03:23:53.000,217,11046706,4765,0,1754364232,13224.468095149998,29937.26945172,53351.731635840006 2025-08-05,03:23:54.000,217,11046679,5044,0,1754364233,13224.441149910002,29014.460794290004,53351.72464872001 2025-08-05,03:23:55.000,217,11046719,5245,0,1754364234,13224.461358840003,29937.325844759995,53351.710674480004 2025-08-05,03:23:56.000,217,11046687,5044,0,1754364235,13224.434413599993,29475.910942350005,53351.75259720001 2025-08-05,03:23:57.000,217,11046735,5165,0,1754364236,13224.387259429997,26246.06301852,53351.73862296 2025-08-05,03:23:58.000,217,11046602,4925,0,1754364237,13224.441149910002,31783.027749179993,53351.76657144 2025-08-05,03:23:59.000,217,11046661,5245,0,1754364238,13224.434413599993,31783.034798310007,53351.81548128 2025-08-05,03:24:00.000,217,11046692,4885,0,1754364239,13224.420940980002,27168.98446203,53351.76657144 2025-08-05,03:24:01.000,217,11046708,4765,0,1754364240,13224.400732050002,31321.591699380006,53351.76657144 2025-08-05,03:24:02.000,217,11046688,4765,0,1754364241,13224.400732050002,33167.300652930004,53351.76657144 2025-08-05,03:24:03.000,217,11046703,5125,0,1754364242,13224.380523120002,31783.006601789995,53351.73862296 2025-08-05,03:24:04.000,217,11046676,4004,0,1754364243,13224.387259429997,29014.594727760006,53351.780545680005 2025-08-05,03:24:05.000,217,11046645,4845,0,1754364244,13224.393995739993,29475.995531909997,53351.74561008 2025-08-05,03:24:06.000,217,11046677,4205,0,1754364245,13224.387259429997,31321.626945030002,53351.80849416 2025-08-05,03:24:07.000,217,11046678,3765,0,1754364246,13224.393995739993,30398.797140209994,53351.75958432 2025-08-05,03:24:08.000,217,11046725,4365,0,1754364247,13224.420940980002,30860.233190009996,53351.7875328 2025-08-05,03:24:09.000,217,11046697,5085,0,1754364248,13224.420940980002,28553.137530570006,53351.79451992 2025-08-05,03:24:10.000,217,11046725,5085,0,1754364249,13224.400732050002,32705.780013569994,53351.829455520005 2025-08-05,03:24:11.000,217,11046694,4965,0,1754364250,13224.420940980002,31321.528257209997,53351.80849416 2025-08-05,03:24:12.000,217,11046707,5085,0,1754364251,13224.353577879992,29937.28354998,53351.87137824001 2025-08-05,03:24:13.000,217,11046540,4045,0,1754364252,13224.373786809992,29475.875696699994,53351.780545680005 2025-08-05,03:24:14.000,217,11046716,4645,0,1754364253,13224.393995739993,26707.400380499996,53351.80849416 2025-08-05,03:24:15.000,217,11046669,5205,0,1754364254,13224.346841569997,30398.599764569997,53351.85041688001 2025-08-05,03:24:16.000,217,11046686,4805,0,1754364255,13224.407468359997,27630.145595759997,53351.899326720006 2025-08-05,03:24:17.000,217,11046669,5125,0,1754364256,13224.420940980002,25784.485986119995,53351.9272752 2025-08-05,03:24:18.000,217,11046743,4205,0,1754364257,13224.447886219998,32705.667227490005,53351.85041688001 2025-08-05,03:24:19.000,217,11046688,4805,0,1754364258,13224.434413599993,27168.730693350008,53351.92028808001 2025-08-05,03:24:20.000,217,11046692,4645,0,1754364259,13224.414204669993,25323.085181970004,53352.01810776001 2025-08-05,03:24:21.000,217,11046693,5005,0,1754364260,13224.441149910002,29937.220107810004,53351.97618504 2025-08-05,03:24:22.000,217,11046701,4325,0,1754364261,13224.420940980002,32244.23822682,53352.01810776001 2025-08-05,03:24:23.000,217,11046703,4165,0,1754364262,13224.400732050002,33167.11032642001,53351.95522368 2025-08-05,03:24:24.000,217,11046708,4565,0,1754364263,13224.346841569997,28553.074088399997,53351.9622108 2025-08-05,03:24:25.000,217,11046685,5365,0,1754364264,13224.367050499997,31321.50710982,53352.02509488 2025-08-05,03:24:26.000,217,11046736,4845,0,1754364265,13224.353577879992,27630.357069660007,53351.97618504 2025-08-05,03:24:27.000,217,11046701,4525,0,1754364266,13224.340105260002,30398.783041949995,53352.1019532 2025-08-05,03:24:28.000,217,11046723,4365,0,1754364267,13224.353577879992,34090.08816297,53352.08797896001 2025-08-05,03:24:29.000,217,11046674,3845,0,1754364268,13224.373786809992,29475.96733539,53352.06003048001 2025-08-05,03:24:30.000,217,11046705,5205,0,1754364269,13224.373786809992,26246.19695199,53352.08797896001 2025-08-05,03:24:31.000,217,11046683,4205,0,1754364270,13224.387259429997,30860.303681310004,53352.13688880001 2025-08-05,03:24:32.000,217,11046710,3685,0,1754364271,13224.360314190002,28553.278513170007,53352.05304336 2025-08-05,03:24:33.000,217,11046731,5245,0,1754364272,13224.380523120002,26707.724640479995,53352.06003048001 2025-08-05,03:24:34.000,217,11046724,3485,0,1754364273,13224.393995739993,27169.181837669996,53352.067017600006 2025-08-05,03:24:35.000,217,11046683,5125,0,1754364274,13224.420940980002,28553.426544899994,53352.08797896001 2025-08-05,03:24:36.000,217,11046697,4004,0,1754364275,13224.400732050002,31783.337910899994,53352.06003048001 2025-08-05,03:24:37.000,217,11046719,5205,0,1754364276,13224.387259429997,33167.554421609995,53352.115927440005 2025-08-05,03:24:38.000,217,11046687,4965,0,1754364277,13224.420940980002,31783.337910899994,53352.14387592 2025-08-05,03:24:39.000,217,11046725,4325,0,1754364278,13224.400732050002,26246.3872785,53352.12990168 2025-08-05,03:24:40.000,217,11046658,4805,0,1754364279,13224.427677289998,27630.639034859996,53352.12291456 2025-08-05,03:24:41.000,217,11046725,4965,0,1754364280,13224.447886219998,29476.42552884,53352.18579864001 2025-08-05,03:24:42.000,217,11046697,5044,0,1754364281,13224.447886219998,32244.89379591,53352.234708480006 2025-08-05,03:24:43.000,217,11046718,4685,0,1754364282,13224.407468359997,28553.567527499996,53352.22772136001 2025-08-05,03:24:44.000,217,11046725,5044,0,1754364283,13224.427677289998,29476.418479710002,53352.2416956 2025-08-05,03:24:45.000,217,11046724,4805,0,1754364284,13224.441149910002,30860.642039550003,53352.283618320005 2025-08-05,03:24:46.000,217,11046736,4605,0,1754364285,13224.461358840003,31783.43659872,53352.234708480006 2025-08-05,03:24:47.000,217,11046725,5405,0,1754364286,13224.468095149998,26707.950212640004,53352.3115668 2025-08-05,03:24:48.000,217,11046714,5125,0,1754364287,13224.481567770003,29476.411430580003,53352.30457968001 2025-08-05,03:24:49.000,217,11046719,4925,0,1754364288,13224.461358840003,28092.180821610003,53352.30457968001 2025-08-05,03:24:50.000,217,11046665,5245,0,1754364289,13224.407468359997,28092.201969,53352.34650240001 2025-08-05,03:24:51.000,217,11046732,4645,0,1754364290,13224.414204669993,29476.46077449,53352.38842512 2025-08-05,03:24:52.000,217,11046726,4645,0,1754364291,13224.407468359997,33167.7870429,53352.35348952001 2025-08-05,03:24:53.000,217,11046729,5005,0,1754364292,13224.387259429997,26707.964310900003,53352.4163736 2025-08-05,03:24:54.000,217,11046730,4645,0,1754364293,13224.468095149998,29937.89682429,53352.38842512 2025-08-05,03:24:55.000,217,11046741,4365,0,1754364294,13224.468095149998,29015.059970340008,53352.451309200005 2025-08-05,03:24:56.000,217,11046679,5085,0,1754364295,13224.461358840003,33167.84343594,53352.44432208001 2025-08-05,03:24:57.000,217,11046735,3804,0,1754364296,13224.441149910002,28092.279509429995,53352.500219040005 2025-08-05,03:24:58.000,217,11046728,4525,0,1754364297,13224.495040389993,26708.041851329996,53352.51419328001 2025-08-05,03:24:59.000,217,11046667,5005,0,1754364298,13224.468095149998,24400.981437540002,53352.52816752 2025-08-05,03:25:00.000,217,11046645,4045,0,1754364299,13224.461358840003,28092.307705950006,53352.52816752 2025-08-05,03:25:01.000,217,11046702,4605,0,1754364300,13224.441149910002,29476.559462310004,53352.570090240006 2025-08-05,03:25:02.000,217,11046674,3725,0,1754364301,13224.461358840003,33167.913927240006,53352.570090240006 2025-08-05,03:25:03.000,217,11046722,4765,0,1754364302,13224.474831459993,30860.860562579997,53352.58406448 2025-08-05,03:25:04.000,217,11046691,5085,0,1754364303,13224.468095149998,31783.732662180002,53352.58406448 2025-08-05,03:25:05.000,217,11046709,4925,0,1754364304,13224.521985629988,29938.101249059997,53352.6259872 2025-08-05,03:25:06.000,217,11046698,4004,0,1754364305,13224.501776699988,28092.498032460004,53352.60502584 2025-08-05,03:25:07.000,217,11046694,3645,0,1754364306,13224.515249319993,33168.033762449995,53352.57707736 2025-08-05,03:25:08.000,217,11046687,5044,0,1754364307,13224.521985629988,29015.391279450007,53352.59105160001 2025-08-05,03:25:09.000,217,11046692,3605,0,1754364308,13224.528721939998,27169.717571550005,53352.6259872 2025-08-05,03:25:10.000,217,11046692,4725,0,1754364309,13224.542194559988,29938.2281334,53352.63996144001 2025-08-05,03:25:11.000,217,11046677,4085,0,1754364310,13224.542194559988,31322.529233670008,53352.59803872 2025-08-05,03:25:12.000,217,11046676,3565,0,1754364311,13224.575876109993,25785.501060840004,53352.60502584 2025-08-05,03:25:13.000,217,11046741,5085,0,1754364312,13224.616293969993,28092.646064190005,53352.59803872 2025-08-05,03:25:14.000,217,11046705,4325,0,1754364313,13224.589348729998,28554.01162269,53352.63297432 2025-08-05,03:25:15.000,217,11046676,4845,0,1754364314,13224.623030279989,26708.32381653,53352.68887128001 2025-08-05,03:25:16.000,217,11046655,4085,0,1754364315,13224.636502899994,32706.717547859997,53352.66092280001 2025-08-05,03:25:17.000,217,11046707,4965,0,1754364316,13224.609557659998,26246.915963249994,53352.72380688 2025-08-05,03:25:18.000,217,11046692,4605,0,1754364317,13224.616293969993,32245.295596320007,53352.68887128001 2025-08-05,03:25:19.000,217,11046705,5085,0,1754364318,13224.629766589998,28092.53327811,53352.73079400001 2025-08-05,03:25:20.000,217,11046672,4725,0,1754364319,13224.649975519998,29938.143543840008,53352.70284552 2025-08-05,03:25:21.000,217,11046695,4245,0,1754364320,13224.629766589998,28553.814247050002,53352.68188416001 2025-08-05,03:25:22.000,217,11046704,4685,0,1754364321,13224.582612419988,27630.93509832,53352.70983264001 2025-08-05,03:25:23.000,217,11046695,4925,0,1754364322,13224.596085039993,26246.619899790006,53352.68188416001 2025-08-05,03:25:24.000,217,11046653,5165,0,1754364323,13224.548930869998,28553.616871410006,53352.64694856 2025-08-05,03:25:25.000,217,11046670,4045,0,1754364324,13224.515249319993,29014.96833165,53352.66092280001 2025-08-05,03:25:26.000,217,11046696,4805,0,1754364325,13224.488304079998,29476.27749711,53352.68887128001 2025-08-05,03:25:27.000,217,11046717,5205,0,1754364326,13224.461358840003,25323.501080639995,53352.716819760004 2025-08-05,03:25:28.000,217,11046684,4605,0,1754364327,13224.373786809992,29014.707513839996,53352.70284552 2025-08-05,03:25:29.000,217,11046711,5285,0,1754364328,13224.346841569997,29476.094219730003,53352.716819760004 2025-08-05,03:25:30.000,217,11046721,4285,0,1754364329,13224.266005849997,28553.172776220003,53352.70284552 2025-08-05,03:25:31.000,217,11046653,5125,0,1754364330,13224.286214779997,30860.134502190005,53352.77271672 2025-08-05,03:25:32.000,217,11046708,3885,0,1754364331,13224.225587989997,29937.24830433,53352.74476824 2025-08-05,03:25:33.000,217,11046694,3924,0,1754364332,13224.205379059997,24861.66323043,53352.7657296 2025-08-05,03:25:34.000,217,11046701,4845,0,1754364333,13224.171697509992,29014.291615170005,53352.73079400001 2025-08-05,03:25:35.000,217,11046655,5005,0,1754364334,13224.084125479996,32705.498048370006,53352.64694856 2025-08-05,03:25:36.000,217,11046686,4645,0,1754364335,13224.043707619996,26245.73875854,53352.68887128001 2025-08-05,03:25:37.000,217,11046711,4845,0,1754364336,13224.03697131,31782.590703120004,53352.68887128001 2025-08-05,03:25:38.000,217,11046709,4165,0,1754364337,13223.983080829996,28552.658189730006,53352.75874248001 2025-08-05,03:25:39.000,217,11046699,4885,0,1754364338,13223.962871899996,31321.055965499996,53352.716819760004 2025-08-05,03:25:40.000,217,11046705,5005,0,1754364339,13223.88877248999,29475.32586456,53352.73079400001 2025-08-05,03:25:41.000,217,11046717,5085,0,1754364340,13223.861827249995,32705.159690130007,53352.716819760004 2025-08-05,03:25:42.000,217,11046743,4205,0,1754364341,13223.84835462999,26706.87874488,53352.6958584 2025-08-05,03:25:43.000,217,11046740,4685,0,1754364342,13223.801200459995,29475.290618910003,53352.66092280001 2025-08-05,03:25:44.000,217,11046730,4805,0,1754364343,13223.75404629,34089.32685693,53352.6958584 2025-08-05,03:25:45.000,217,11046738,4685,0,1754364344,13223.71362843,28552.425568439998,53352.70983264001 2025-08-05,03:25:46.000,217,11046663,5005,0,1754364345,13223.700155809995,28090.982469509996,53352.70983264001 2025-08-05,03:25:47.000,217,11046687,4845,0,1754364346,13223.65300164,34089.27046389,53352.74476824 2025-08-05,03:25:48.000,217,11046682,4845,0,1754364347,13223.63279271,29475.15668544,53352.716819760004 2025-08-05,03:25:49.000,217,11046653,5005,0,1754364348,13223.592374849999,29013.741783029996,53352.67489704 2025-08-05,03:25:50.000,217,11046704,3645,0,1754364349,13223.578902229994,29475.142587180002,53352.67489704 2025-08-05,03:25:51.000,217,11046667,5044,0,1754364350,13223.54522067999,29475.135538050003,53352.65393568 2025-08-05,03:25:52.000,217,11046749,5044,0,1754364351,13223.484593889989,29475.206029349996,53352.64694856 2025-08-05,03:25:53.000,217,11046679,4085,0,1754364352,13223.417230789993,30859.38024528,53352.6259872 2025-08-05,03:25:54.000,217,11046720,4525,0,1754364353,13223.397021859993,29936.571587850005,53352.6259872 2025-08-05,03:25:55.000,217,11046676,4645,0,1754364354,13223.336395069993,24861.155693070003,53352.63996144001 2025-08-05,03:25:56.000,217,11046713,4925,0,1754364355,13223.215141489993,29936.649128279998,53352.549128880004 2025-08-05,03:25:57.000,217,11046661,5005,0,1754364356,13223.154514699992,29936.649128279998,53352.59803872 2025-08-05,03:25:58.000,217,11046716,4445,0,1754364357,13223.114096839992,32243.674296419995,53352.52816752 2025-08-05,03:25:59.000,217,11046697,4485,0,1754364358,13223.066942669997,27168.237254249994,53352.58406448 2025-08-05,03:26:00.000,217,11046694,4725,0,1754364359,13222.938952780001,27629.61691101,53352.57707736 2025-08-05,03:26:01.000,217,11046679,4605,0,1754364360,13222.891798609991,29936.62093176,53352.52118040001 2025-08-05,03:26:02.000,217,11046696,3685,0,1754364361,13222.831171819991,34550.67831716999,53352.57707736 2025-08-05,03:26:03.000,217,11046716,3605,0,1754364362,13222.73686348,32243.63200164,53352.56310312001 2025-08-05,03:26:04.000,217,11046680,4765,0,1754364363,13222.67623669,30859.443687449995,53352.54214176001 2025-08-05,03:26:05.000,217,11046664,4605,0,1754364364,13222.55498311,30397.972391999996,53352.47925768 2025-08-05,03:26:06.000,217,11046688,4765,0,1754364365,13222.480883699995,29936.536342199994,53352.43733496 2025-08-05,03:26:07.000,217,11046717,5044,0,1754364366,13222.42699321999,26706.667270980004,53352.45829632 2025-08-05,03:26:08.000,217,11046672,4645,0,1754364367,13222.319212259994,32243.491019039997,53352.4163736 2025-08-05,03:26:09.000,217,11046732,4605,0,1754364368,13222.265321779989,27629.412486240006,53352.39541224001 2025-08-05,03:26:10.000,217,11046697,5044,0,1754364369,13222.191222369998,24399.508169370005,53352.44432208001 2025-08-05,03:26:11.000,217,11046718,4525,0,1754364370,13222.130595579998,29936.381261339993,53352.38842512 2025-08-05,03:26:12.000,217,11046692,3645,0,1754364371,13222.083441409988,27629.33494581,53352.381438000004 2025-08-05,03:26:13.000,217,11046673,5165,0,1754364372,13221.995869379993,28552.051964550003,53352.39541224001 2025-08-05,03:26:14.000,217,11046739,4285,0,1754364373,13221.901561040002,31320.484985970004,53352.37445088001 2025-08-05,03:26:15.000,217,11046625,5005,0,1754364374,13221.854406869992,27629.32084755,53352.35348952001 2025-08-05,03:26:16.000,217,11046651,5365,0,1754364375,13221.800516390002,28090.644111269998,53352.33951528 2025-08-05,03:26:17.000,217,11046671,5365,0,1754364376,13221.719680670001,27167.800208190005,53352.332528160005 2025-08-05,03:26:18.000,217,11046714,4605,0,1754364377,13221.685999119996,30859.112378339996,53352.33951528 2025-08-05,03:26:19.000,217,11046736,4725,0,1754364378,13221.611899709991,30858.999592260006,53352.32554104001 2025-08-05,03:26:20.000,217,11046732,3565,0,1754364379,13221.57821816,28090.594767360002,53352.32554104001 2025-08-05,03:26:21.000,217,11046718,4845,0,1754364380,13221.504118749996,27629.179864949998,53352.32554104001 2025-08-05,03:26:22.000,217,11046704,4765,0,1754364381,13221.45696458,25783.506157049997,53352.32554104001 2025-08-05,03:26:23.000,217,11046703,5125,0,1754364382,13221.39633779,29936.197983959995,53352.3115668 2025-08-05,03:26:24.000,217,11046702,4525,0,1754364383,13221.37612886,29013.38932653,53352.29060544 2025-08-05,03:26:25.000,217,11046682,4765,0,1754364384,13221.28855682999,29013.37522827,53352.22772136001 2025-08-05,03:26:26.000,217,11046663,5005,0,1754364385,13221.221193729994,29013.37522827,53352.26964408 2025-08-05,03:26:27.000,217,11046693,4125,0,1754364386,13221.180775869994,27167.70152037,53352.24868272 2025-08-05,03:26:28.000,217,11046725,5005,0,1754364387,13221.160566939994,29013.354080880003,53352.27663120001 2025-08-05,03:26:29.000,217,11046717,5285,0,1754364388,13221.12688538999,29013.318835230006,53352.213747120004 2025-08-05,03:26:30.000,217,11046680,4525,0,1754364389,13221.113412769999,30397.45780551,53352.19278576 2025-08-05,03:26:31.000,217,11046689,5285,0,1754364390,13221.086467529989,31781.716610999996,53352.24868272 2025-08-05,03:26:32.000,217,11046684,4845,0,1754364391,13221.059522289994,27629.081177130007,53352.17881152001 2025-08-05,03:26:33.000,217,11046533,5285,0,1754364392,13221.039313359994,27167.623979940006,53352.17881152001 2025-08-05,03:26:34.000,217,11046718,4805,0,1754364393,13221.012368119998,33627.29163108001,53352.17881152001 2025-08-05,03:26:35.000,217,11046655,5125,0,1754364394,13221.005631809989,30858.837462270007,53352.17881152001 2025-08-05,03:26:36.000,217,11046674,3845,0,1754364395,13220.992159189998,31781.67431622,53352.19278576 2025-08-05,03:26:37.000,217,11046737,4965,0,1754364396,13220.951741329998,30397.44370725,53352.19977288 2025-08-05,03:26:38.000,217,11046666,4685,0,1754364397,13220.938268709993,24399.24735156,53352.15785016001 2025-08-05,03:26:39.000,217,11046664,4565,0,1754364398,13220.938268709993,31320.238266419998,53352.12990168 2025-08-05,03:26:40.000,217,11046672,4805,0,1754364399,13220.931532399998,24860.55651702,53352.15785016001 2025-08-05,03:26:41.000,217,11046638,3765,0,1754364400,13220.931532399998,25783.31583054,53352.15086304 2025-08-05,03:26:42.000,217,11046711,4125,0,1754364401,13220.945005019988,26244.716634690005,53352.213747120004 2025-08-05,03:26:43.000,217,11046677,4845,0,1754364402,13220.958477639993,30397.359117689994,53352.164837280005 2025-08-05,03:26:44.000,217,11046656,3885,0,1754364403,13220.931532399998,25321.922075520008,53352.14387592 2025-08-05,03:26:45.000,217,11046659,5285,0,1754364404,13220.938268709993,28090.362146069994,53352.12990168 2025-08-05,03:26:46.000,217,11046719,5165,0,1754364405,13220.965213949989,32242.97643255,53352.19977288 2025-08-05,03:26:47.000,217,11046671,5005,0,1754364406,13220.978686569993,31781.49808797,53352.19977288 2025-08-05,03:26:48.000,217,11046697,5125,0,1754364407,13220.958477639993,25783.329928799998,53352.12291456 2025-08-05,03:26:49.000,217,11046683,5005,0,1754364408,13220.945005019988,26706.039898410003,53352.213747120004 2025-08-05,03:26:50.000,217,11046672,4685,0,1754364409,13220.978686569993,28551.706557180005,53352.15785016001 2025-08-05,03:26:51.000,217,11046667,5005,0,1754364410,13220.978686569993,29474.54341113,53352.22772136001 2025-08-05,03:26:52.000,217,11046664,4805,0,1754364411,13220.985422879989,28090.28460564,53352.22772136001 2025-08-05,03:26:53.000,217,11046719,5125,0,1754364412,13220.971950259998,25321.886829869996,53352.1718244 2025-08-05,03:26:54.000,217,11046689,4125,0,1754364413,13220.931532399998,24860.464878330007,53352.213747120004 2025-08-05,03:26:55.000,217,11046742,4605,0,1754364414,13220.891114539998,27167.398407779998,53352.22073424 2025-08-05,03:26:56.000,217,11046644,3885,0,1754364415,13220.850696679998,27167.419555169996,53352.19278576 2025-08-05,03:26:57.000,217,11046671,5165,0,1754364416,13220.830487749998,24860.408485289998,53352.22073424 2025-08-05,03:26:58.000,217,11046696,3485,0,1754364417,13220.803542510002,28090.171819559997,53352.29060544 2025-08-05,03:26:59.000,217,11046680,4565,0,1754364418,13220.796806199993,32242.786106040003,53352.29759256 2025-08-05,03:27:00.000,217,11046676,4965,0,1754364419,13220.756388339993,28551.509181539994,53352.26265696 2025-08-05,03:27:01.000,217,11046721,4125,0,1754364420,13220.803542510002,33165.517223040006,53352.2416956 2025-08-05,03:27:02.000,217,11046689,5405,0,1754364421,13220.722706790002,30858.534349680005,53352.22073424 2025-08-05,03:27:03.000,217,11046673,4045,0,1754364422,13220.668816309997,28551.523279800007,53352.213747120004 2025-08-05,03:27:04.000,217,11046758,3845,0,1754364423,13220.641871070002,25783.111405770003,53352.24868272 2025-08-05,03:27:05.000,217,11046771,5165,0,1754364424,13220.635134759992,30858.499104029994,53352.283618320005 2025-08-05,03:27:06.000,217,11046697,4925,0,1754364425,13220.628398449997,31319.90695731,53352.283618320005 2025-08-05,03:27:07.000,217,11046670,4685,0,1754364426,13220.587980589997,29935.66225008,53352.31855392 2025-08-05,03:27:08.000,217,11046756,4325,0,1754364427,13220.534090109992,28551.502132409994,53352.26265696 2025-08-05,03:27:09.000,217,11046669,5005,0,1754364428,13220.493672249992,29935.704544859997,53352.31855392 2025-08-05,03:27:10.000,217,11046714,4645,0,1754364429,13220.466727009996,24860.267502689996,53352.3115668 2025-08-05,03:27:11.000,217,11046711,5044,0,1754364430,13220.412836529991,30397.070103360005,53352.26265696 2025-08-05,03:27:12.000,217,11046716,4565,0,1754364431,13220.352209739991,26244.385325580006,53352.30457968001 2025-08-05,03:27:13.000,217,11046698,4525,0,1754364432,13220.284846639996,29012.853592650004,53352.27663120001 2025-08-05,03:27:14.000,217,11046685,4925,0,1754364433,13220.23769247,28551.43164111,53352.30457968001 2025-08-05,03:27:15.000,217,11046689,5365,0,1754364434,13220.183801989995,33165.43968261,53352.27663120001 2025-08-05,03:27:16.000,217,11046665,5085,0,1754364435,13220.102966269995,31781.244319289995,53352.26265696 2025-08-05,03:27:17.000,217,11046669,5085,0,1754364436,13220.042339479995,28551.417542850002,53352.19278576 2025-08-05,03:27:18.000,217,11046631,5205,0,1754364437,13219.98844899999,32242.63807431,53352.24868272 2025-08-05,03:27:19.000,217,11046679,5165,0,1754364438,13219.934558519999,29012.790150479996,53352.22073424 2025-08-05,03:27:20.000,217,11046645,5125,0,1754364439,13219.887404349989,26705.76498234,53352.22073424 2025-08-05,03:27:21.000,217,11046709,5165,0,1754364440,13219.793096009998,26705.793178859996,53352.26964408 2025-08-05,03:27:22.000,217,11046648,4565,0,1754364441,13219.732469219998,27167.165786490004,53352.22772136001 2025-08-05,03:27:23.000,217,11046693,4205,0,1754364442,13219.651633499998,28089.97444392,53352.213747120004 2025-08-05,03:27:24.000,217,11046658,4645,0,1754364443,13219.597743019993,34549.585702020006,53352.1718244 2025-08-05,03:27:25.000,217,11046683,5285,0,1754364444,13219.570797779998,32703.996583679997,53352.1718244 2025-08-05,03:27:26.000,217,11046731,5085,0,1754364445,13219.516907299992,32242.532337359997,53352.08099184 2025-08-05,03:27:27.000,217,11046670,3645,0,1754364446,13219.456280509992,23475.895911119995,53352.15785016001 2025-08-05,03:27:28.000,217,11046696,4565,0,1754364447,13219.422598960002,31781.138582340005,53352.14387592 2025-08-05,03:27:29.000,217,11046684,4525,0,1754364448,13219.415862649992,23937.261469620003,53352.08797896001 2025-08-05,03:27:30.000,217,11046707,5285,0,1754364449,13219.375444789992,24398.655224639995,53352.12291456 2025-08-05,03:27:31.000,217,11046679,5044,0,1754364450,13219.335026929992,30396.865678589995,53352.115927440005 2025-08-05,03:27:32.000,217,11046708,4565,0,1754364451,13219.294609069992,27167.024803890003,53352.03906912001 2025-08-05,03:27:33.000,217,11046683,4165,0,1754364452,13219.281136450001,26705.59580322,53352.10894032001 2025-08-05,03:27:34.000,217,11046651,4365,0,1754364453,13219.227245969996,29473.951284209994,53352.08099184 2025-08-05,03:27:35.000,217,11046678,4685,0,1754364454,13219.213773349991,28551.184921559994,53352.07400472 2025-08-05,03:27:36.000,217,11046673,5125,0,1754364455,13219.153146559991,30396.724695990008,53352.06003048001 2025-08-05,03:27:37.000,217,11046641,4325,0,1754364456,13219.11946501,29012.59277484,53352.09496608 2025-08-05,03:27:38.000,217,11046697,4205,0,1754364457,13219.07904715,24859.964390099994,53352.067017600006 2025-08-05,03:27:39.000,217,11046701,3965,0,1754364458,13219.004947739995,30858.146647529997,53352.02509488 2025-08-05,03:27:40.000,217,11046681,5125,0,1754364459,13218.95779357,34549.31078595,53351.9622108 2025-08-05,03:27:41.000,217,11046721,5285,0,1754364460,13218.89043046999,32703.756913260004,53352.02509488 2025-08-05,03:27:42.000,217,11046705,5165,0,1754364461,13218.843276299995,27628.305772830005,53352.00413352 2025-08-05,03:27:43.000,217,11046677,4325,0,1754364462,13218.80959474999,26705.525311920006,53352.00413352 2025-08-05,03:27:44.000,217,11046652,4845,0,1754364463,13218.72875902999,27166.989558240006,53352.01112064001 2025-08-05,03:27:45.000,217,11046634,4565,0,1754364464,13218.647923309989,28551.177872429995,53351.94124944001 2025-08-05,03:27:46.000,217,11046636,4565,0,1754364465,13218.607505449989,32703.79920804,53351.997146400005 2025-08-05,03:27:47.000,217,11046602,4805,0,1754364466,13218.526669729988,35933.62598447999,53351.95522368 2025-08-05,03:27:48.000,217,11046647,5285,0,1754364467,13218.466042939988,25782.84353883,53351.88535248 2025-08-05,03:27:49.000,217,11046648,3685,0,1754364468,13218.364998290002,27167.06004954,53351.96919792001 2025-08-05,03:27:50.000,217,11046618,3845,0,1754364469,13218.297635189992,33165.28460175,53351.91330096 2025-08-05,03:27:51.000,217,11046616,3645,0,1754364470,13218.210063159997,32242.518239099998,53351.89233960001 2025-08-05,03:27:52.000,217,11046579,5365,0,1754364471,13218.135963749992,28089.903952620007,53351.878365360004 2025-08-05,03:27:53.000,217,11046664,4645,0,1754364472,13218.048391719996,24398.718666810004,53351.87137824001 2025-08-05,03:27:54.000,217,11046637,4205,0,1754364473,13217.954083379991,31319.780072969996,53351.88535248 2025-08-05,03:27:55.000,217,11046617,5245,0,1754364474,13217.886720279996,29012.804248739994,53351.85041688001 2025-08-05,03:27:56.000,217,11046639,4925,0,1754364475,13217.79241193999,25321.590766409994,53351.82246840001 2025-08-05,03:27:57.000,217,11046623,4085,0,1754364476,13217.73178514999,34549.550456369994,53351.75259720001 2025-08-05,03:27:58.000,217,11046625,4245,0,1754364477,13217.59705895,30858.42861273,53351.81548128 2025-08-05,03:27:59.000,217,11046663,4045,0,1754364478,13217.522959539994,32704.003632809996,53351.79451992 2025-08-05,03:28:00.000,217,11046581,4325,0,1754364479,13217.408442269989,30858.42861273,53351.75958432 2025-08-05,03:28:01.000,217,11046649,4845,0,1754364480,13217.354551789998,31781.18792625,53351.75958432 2025-08-05,03:28:02.000,217,11046635,4165,0,1754364481,13217.226561899988,23475.959353290003,53351.612854800005 2025-08-05,03:28:03.000,217,11046636,4565,0,1754364482,13217.172671419998,29935.619955300004,53351.69670024 2025-08-05,03:28:04.000,217,11046637,4045,0,1754364483,13217.091835699997,27167.158737360005,53351.67573888001 2025-08-05,03:28:05.000,217,11046590,4445,0,1754364484,13217.031208909997,28089.96034566,53351.69670024 2025-08-05,03:28:06.000,217,11046636,4605,0,1754364485,13216.943636880002,29012.75490483,53351.661764640005 2025-08-05,03:28:07.000,217,11046657,5165,0,1754364486,13216.883010090001,34549.61389854,53351.67573888001 2025-08-05,03:28:08.000,217,11046644,3765,0,1754364487,13216.808910679996,28551.368198940007,53351.6477904 2025-08-05,03:28:09.000,217,11046598,4805,0,1754364488,13216.775229129991,29935.65520095,53351.62682904 2025-08-05,03:28:10.000,217,11046667,5044,0,1754364489,13216.734811269991,34549.67734071,53351.563944960006 2025-08-05,03:28:11.000,217,11046664,4685,0,1754364490,13216.67418447999,33165.43968261,53351.61984192 2025-08-05,03:28:12.000,217,11046632,4645,0,1754364491,13216.57987614,31319.794171229994,53351.53599648001 2025-08-05,03:28:13.000,217,11046646,3645,0,1754364492,13216.49230410999,33626.819339370006,53351.563944960006 2025-08-05,03:28:14.000,217,11046655,5245,0,1754364493,13216.465358869995,29474.268495059994,53351.5779192 2025-08-05,03:28:15.000,217,11046622,4645,0,1754364494,13216.39125945999,28090.108377390003,53351.48708664001 2025-08-05,03:28:16.000,217,11046616,4685,0,1754364495,13216.344105289994,30397.063054230006,53351.494073760005 2025-08-05,03:28:17.000,217,11046631,5085,0,1754364496,13216.323896359994,28551.45983763,53351.445163920005 2025-08-05,03:28:18.000,217,11046736,3765,0,1754364497,13216.209379089989,24398.859649410006,53351.45913816 2025-08-05,03:28:19.000,217,11046685,5285,0,1754364498,13216.155488609998,27628.630032810004,53351.38227984 2025-08-05,03:28:20.000,217,11046718,4645,0,1754364499,13216.074652889998,27167.20808127,53351.396254080006 2025-08-05,03:28:21.000,217,11046683,4925,0,1754364500,13215.993817169998,30397.048955970007,53351.38926696001 2025-08-05,03:28:22.000,217,11046702,3725,0,1754364501,13216.000553479993,32704.045927590007,53351.4032412 2025-08-05,03:28:23.000,217,11046710,4805,0,1754364502,13215.919717759993,29474.176856370002,53351.4032412 2025-08-05,03:28:24.000,217,11046676,4805,0,1754364503,13215.906245140002,26705.793178859996,53351.375292720004 2025-08-05,03:28:25.000,217,11046521,4205,0,1754364504,13215.838882039992,29935.570611389994,53351.326382880005 2025-08-05,03:28:26.000,217,11046682,4445,0,1754364505,13215.791727869997,27628.594787160007,53351.28446016 2025-08-05,03:28:27.000,217,11046652,4645,0,1754364506,13215.731101079997,27167.179884750003,53351.24952456001 2025-08-05,03:28:28.000,217,11046766,4805,0,1754364507,13215.677210599992,29012.790150479996,53351.27048592001 2025-08-05,03:28:29.000,217,11046718,3605,0,1754364508,13215.630056429996,29935.556513129995,53351.22157608001 2025-08-05,03:28:30.000,217,11046713,5165,0,1754364509,13215.596374879991,30396.96436641,53351.27048592001 2025-08-05,03:28:31.000,217,11046713,4925,0,1754364510,13215.562693330001,35011.09929225,53351.25651168 2025-08-05,03:28:32.000,217,11046705,4885,0,1754364511,13215.529011779996,31781.230221029997,53351.30542152 2025-08-05,03:28:33.000,217,11046667,4325,0,1754364512,13215.495330229991,27167.130540840008,53351.30542152 2025-08-05,03:28:34.000,217,11046659,5245,0,1754364513,13215.48185761,31781.138582340005,53351.21458896 2025-08-05,03:28:35.000,217,11046699,5044,0,1754364514,13215.44143975,29474.183905500002,53351.29843440001 2025-08-05,03:28:36.000,217,11046726,3605,0,1754364515,13215.40102189,23937.395403090006,53351.21458896 2025-08-05,03:28:37.000,217,11046736,4645,0,1754364516,13215.37407664999,29935.64815182,53351.29843440001 2025-08-05,03:28:38.000,217,11046691,4885,0,1754364517,13215.38081296,29935.641102690002,53351.24253744 2025-08-05,03:28:39.000,217,11046718,4645,0,1754364518,13215.3403951,30858.43566186,53351.20061472001 2025-08-05,03:28:40.000,217,11046665,4205,0,1754364519,13215.29324092999,31319.871711660002,53351.14471776 2025-08-05,03:28:41.000,217,11046713,4045,0,1754364520,13215.32018617,26705.828424510008,53351.21458896 2025-08-05,03:28:42.000,217,11046719,5325,0,1754364521,13215.266295689995,30397.105349010002,53351.23555032 2025-08-05,03:28:43.000,217,11046714,3685,0,1754364522,13215.246086759995,33165.538370430004,53351.29144728 2025-08-05,03:28:44.000,217,11046712,3765,0,1754364523,13215.225877829995,32704.10936976,53351.25651168 2025-08-05,03:28:45.000,217,11046656,4525,0,1754364524,13215.17198734999,30397.175840309996,53351.21458896 2025-08-05,03:28:46.000,217,11046715,4125,0,1754364525,13215.205668899995,30397.211085960007,53351.27048592001 2025-08-05,03:28:47.000,217,11046672,4725,0,1754364526,13215.124833179994,32242.884793859994,53351.27048592001 2025-08-05,03:28:48.000,217,11046666,4525,0,1754364527,13215.104624249994,27628.933145400006,53351.18664048 2025-08-05,03:28:49.000,217,11046724,4765,0,1754364528,13215.077679009999,27167.645127330004,53351.228563200006 2025-08-05,03:28:50.000,217,11046676,4805,0,1754364529,13215.023788529994,30397.45075638,53351.31240864 2025-08-05,03:28:51.000,217,11046717,5085,0,1754364530,13214.983370669994,24860.69045049,53351.31939576001 2025-08-05,03:28:52.000,217,11046678,4605,0,1754364531,13214.936216499998,27167.722667759997,53351.277473040005 2025-08-05,03:28:53.000,217,11046689,5365,0,1754364532,13214.916007569998,28551.981473249994,53351.35433136 2025-08-05,03:28:54.000,217,11046700,4765,0,1754364533,13214.895798639998,29936.261426130004,53351.31240864 2025-08-05,03:28:55.000,217,11046696,4605,0,1754364534,13214.848644469988,27167.927092529993,53351.347344240006 2025-08-05,03:28:56.000,217,11046736,4725,0,1754364535,13214.848644469988,26706.54038664,53351.30542152 2025-08-05,03:28:57.000,217,11046715,5044,0,1754364536,13214.801490299993,31320.668263350002,53351.29144728 2025-08-05,03:28:58.000,217,11046713,4165,0,1754364537,13214.814962919998,25783.865662680008,53351.2634988 2025-08-05,03:28:59.000,217,11046725,4925,0,1754364538,13214.781281369993,25322.514202439997,53351.33337 2025-08-05,03:29:00.000,217,11046717,4965,0,1754364539,13214.754336129998,28552.446715829996,53351.34035712001 2025-08-05,03:29:01.000,217,11046666,3605,0,1754364540,13214.754336129998,27629.673304049997,53351.29843440001 2025-08-05,03:29:02.000,217,11046716,3605,0,1754364541,13214.734127199998,25784.09828397,53351.28446016 2025-08-05,03:29:03.000,217,11046680,3525,0,1754364542,13214.761072439993,29014.002600840002,53351.277473040005 2025-08-05,03:29:04.000,217,11046714,3645,0,1754364543,13214.740863509993,31782.569555730006,53351.347344240006 2025-08-05,03:29:05.000,217,11046693,5125,0,1754364544,13214.740863509993,33166.870656,53351.326382880005 2025-08-05,03:29:06.000,217,11046690,4565,0,1754364545,13214.794753989998,29475.63602628,53351.2634988 2025-08-05,03:29:07.000,217,11046730,4725,0,1754364546,13214.821699229993,30859.937126549994,53351.31240864 2025-08-05,03:29:08.000,217,11046657,5285,0,1754364547,13214.909271259989,27168.780037260003,53351.36830560001 2025-08-05,03:29:09.000,217,11046639,4085,0,1754364548,13214.936216499998,28552.961302320007,53351.326382880005 2025-08-05,03:29:10.000,217,11046598,4004,0,1754364549,13214.990106979989,29475.826352789998,53351.38926696001 2025-08-05,03:29:11.000,217,11046655,5245,0,1754364550,13215.07094269999,28091.638038599995,53351.4032412 2025-08-05,03:29:12.000,217,11046643,4125,0,1754364551,13215.17872366,33167.14557207,53351.38926696001 2025-08-05,03:29:13.000,217,11046733,4205,0,1754364552,13215.225877829995,30398.73369804,53351.445163920005 2025-08-05,03:29:14.000,217,11046660,3485,0,1754364553,13215.29324092999,33167.19491598,53351.445163920005 2025-08-05,03:29:15.000,217,11046634,4845,0,1754364554,13215.407758199995,29937.290599109998,53351.46612528001 2025-08-05,03:29:16.000,217,11046703,4965,0,1754364555,13215.535748089991,29014.531285589997,53351.48708664001 2025-08-05,03:29:17.000,217,11046693,4725,0,1754364556,13215.643529050001,28091.673284250006,53351.515035120006 2025-08-05,03:29:18.000,217,11046719,5005,0,1754364557,13215.764782630002,29014.446696030005,53351.58490632001 2025-08-05,03:29:19.000,217,11046702,3565,0,1754364558,13215.852354659997,29937.135518249997,53351.6477904 2025-08-05,03:29:20.000,217,11046679,4125,0,1754364559,13215.919717759993,29475.762910620004,53351.66875176 2025-08-05,03:29:21.000,217,11046732,4605,0,1754364560,13216.014026099998,30859.915979159996,53351.65477752001 2025-08-05,03:29:22.000,217,11046704,4645,0,1754364561,13216.115070749998,29937.050928690005,53351.73862296 2025-08-05,03:29:23.000,217,11046727,4125,0,1754364562,13216.209379089989,27168.554465099995,53351.75958432 2025-08-05,03:29:24.000,217,11046711,5205,0,1754364563,13216.317160049999,32705.371164030003,53351.83644264 2025-08-05,03:29:25.000,217,11046706,4925,0,1754364564,13216.465358869995,27168.434629890005,53351.85041688001 2025-08-05,03:29:26.000,217,11046732,4805,0,1754364565,13216.51924935,30859.669259610004,53351.87137824001 2025-08-05,03:29:27.000,217,11046700,4845,0,1754364566,13216.55966721,29936.747816100004,53351.96919792001 2025-08-05,03:29:28.000,217,11046734,4565,0,1754364567,13216.65397554999,26245.470891599995,53351.89233960001 2025-08-05,03:29:29.000,217,11046691,4045,0,1754364568,13216.69439340999,26706.892843139998,53352.032082 2025-08-05,03:29:30.000,217,11046684,4645,0,1754364569,13216.775229129991,29475.276520650004,53352.115927440005 2025-08-05,03:29:31.000,217,11046659,4285,0,1754364570,13216.829119609996,32705.08919883,53352.14387592 2025-08-05,03:29:32.000,217,11046666,4645,0,1754364571,13216.862801160001,29013.72063564,53352.1718244 2025-08-05,03:29:33.000,217,11046702,4525,0,1754364572,13216.903219020001,26706.624976199993,53352.19278576 2025-08-05,03:29:34.000,217,11046591,5125,0,1754364573,13216.950373189997,26245.160729879994,53352.32554104001 2025-08-05,03:29:35.000,217,11046703,5044,0,1754364574,13217.010999979997,30859.161722250006,53352.30457968001 2025-08-05,03:29:36.000,217,11046630,4725,0,1754364575,13217.064890460002,31320.569575529997,53352.33951528 2025-08-05,03:29:37.000,217,11046672,4845,0,1754364576,13217.091835699997,30397.732721580003,53352.451309200005 2025-08-05,03:29:38.000,217,11046676,4525,0,1754364577,13217.138989869993,29013.53030913,53352.500219040005 2025-08-05,03:29:39.000,217,11046690,4925,0,1754364578,13217.132253559997,29013.509161740003,53352.50720616 2025-08-05,03:29:40.000,217,11046679,5245,0,1754364579,13217.145726180002,28090.61591475,53352.556116 2025-08-05,03:29:41.000,217,11046717,4125,0,1754364580,13217.138989869993,29013.488014350005,53352.58406448 2025-08-05,03:29:42.000,217,11046668,4525,0,1754364581,13217.152462489998,29474.931113280007,53352.63297432 2025-08-05,03:29:43.000,217,11046684,4645,0,1754364582,13217.078363079992,30397.75386897,53352.63297432 2025-08-05,03:29:44.000,217,11046711,5165,0,1754364583,13217.132253559997,29474.99455545,53352.737781120006 2025-08-05,03:29:45.000,217,11046727,5365,0,1754364584,13217.078363079992,30859.189918770004,53352.835600800005 2025-08-05,03:29:46.000,217,11046682,3804,0,1754364585,13217.064890460002,31782.076116630007,53352.82861368001 2025-08-05,03:29:47.000,217,11046682,4605,0,1754364586,13217.017736289992,32243.526264689994,53352.91245912 2025-08-05,03:29:48.000,217,11046682,4765,0,1754364587,13216.970582119997,28552.305733229994,53352.94739472001 2025-08-05,03:29:49.000,217,11046652,3645,0,1754364588,13216.963845810002,32243.681345549994,53352.92643336001 2025-08-05,03:29:50.000,217,11046677,4885,0,1754364589,13216.903219020001,29936.663226539997,53353.003291680005 2025-08-05,03:29:51.000,217,11046663,5005,0,1754364590,13216.862801160001,26706.85759749,53352.98931744 2025-08-05,03:29:52.000,217,11046717,4325,0,1754364591,13216.862801160001,34550.875692810005,53353.0102788 2025-08-05,03:29:53.000,217,11046650,4805,0,1754364592,13216.822383300001,30859.641063090006,53353.03822728 2025-08-05,03:29:54.000,217,11046680,3765,0,1754364593,13216.788701749996,30859.669259610004,53353.10809848 2025-08-05,03:29:55.000,217,11046690,4765,0,1754364594,13216.775229129991,26245.668267240006,53353.17796968 2025-08-05,03:29:56.000,217,11046691,5044,0,1754364595,13216.76175651,30398.430585449998,53353.17796968 2025-08-05,03:29:57.000,217,11046688,3765,0,1754364596,13216.76175651,29475.678321059997,53353.21290528001 2025-08-05,03:29:58.000,217,11046693,5125,0,1754364597,13216.72133865,32705.610834449995,53353.27578936 2025-08-05,03:29:59.000,217,11046663,5044,0,1754364598,13216.68092079,27168.765939000004,53353.27578936 2025-08-05,03:30:00.000,217,11046704,4445,0,1754364599,13216.61355768999,30860.141551320005,53353.289763600005 2025-08-05,03:30:01.000,217,11046676,4645,0,1754364600,13216.57313982999,31783.070043960004,53353.31072496001 2025-08-05,03:30:02.000,217,11046685,5005,0,1754364601,13216.55293089999,27169.019707679996,53353.31771208 2025-08-05,03:30:03.000,217,11046742,4165,0,1754364602,13216.45188624999,30399.008614110004,53353.38059616001 2025-08-05,03:30:04.000,217,11046661,4925,0,1754364603,13216.39125945999,31321.859566319996,53353.3246992 2025-08-05,03:30:05.000,217,11046674,4725,0,1754364604,13216.344105289994,33167.51212683,53353.457454480005 2025-08-05,03:30:06.000,217,11046726,4605,0,1754364605,13216.29021480999,28553.50408533,53353.44348024 2025-08-05,03:30:07.000,217,11046703,4405,0,1754364606,13216.222851709994,27630.716575290004,53353.43649312 2025-08-05,03:30:08.000,217,11046699,5085,0,1754364607,13216.128543369989,25323.740751060002,53353.42251888 2025-08-05,03:30:09.000,217,11046683,5085,0,1754364608,13216.081389199993,30399.332874090003,53353.47841584001 2025-08-05,03:30:10.000,217,11046743,5005,0,1754364609,13216.007289789988,25323.860586270006,53353.54129992 2025-08-05,03:30:11.000,217,11046684,3965,0,1754364610,13215.953399309998,26708.203981319995,53353.54129992 2025-08-05,03:30:12.000,217,11046709,5125,0,1754364611,13215.818673109992,29015.348984669996,53353.47841584001 2025-08-05,03:30:13.000,217,11046736,3444,0,1754364612,13215.731101079997,34091.004549870006,53353.506364320005 2025-08-05,03:30:14.000,217,11046727,4285,0,1754364613,13215.630056429996,32706.83033394,53353.54828704001 2025-08-05,03:30:15.000,217,11046682,4685,0,1754364614,13215.5424844,33168.31572765,53353.61815824001 2025-08-05,03:30:16.000,217,11046687,4245,0,1754364615,13215.45491236999,31322.670216269995,53353.5343128 2025-08-05,03:30:17.000,217,11046710,4765,0,1754364616,13215.36060403,29015.645048129998,53353.59719688001 2025-08-05,03:30:18.000,217,11046755,4245,0,1754364617,13215.266295689995,30861.389247330007,53353.604184 2025-08-05,03:30:19.000,217,11046673,5165,0,1754364618,13215.19219627999,31784.296592579994,53353.604184 2025-08-05,03:30:20.000,217,11046708,3645,0,1754364619,13215.11136055999,22094.576592840007,53353.5343128 2025-08-05,03:30:21.000,217,11046695,4365,0,1754364620,13215.084415319994,33629.984398739995,53353.555274160004 2025-08-05,03:30:22.000,217,11046658,4605,0,1754364621,13214.990106979989,27631.647060450006,53353.576235520006 2025-08-05,03:30:23.000,217,11046686,4685,0,1754364622,13214.956425429998,29938.792063800007,53353.56226128 2025-08-05,03:30:24.000,217,11046707,4965,0,1754364623,13214.895798639998,30400.235162729994,53353.54129992 2025-08-05,03:30:25.000,217,11046717,5085,0,1754364624,13214.788017679988,25324.671236220005,53353.47841584001 2025-08-05,03:30:26.000,217,11046693,5285,0,1754364625,13214.767808750003,28554.63194613,53353.49937720001 2025-08-05,03:30:27.000,217,11046688,4645,0,1754364626,13214.713918269998,35014.63090638,53353.54828704001 2025-08-05,03:30:28.000,217,11046702,3804,0,1754364627,13214.653291479997,29939.03173422,53353.42251888 2025-08-05,03:30:29.000,217,11046688,3924,0,1754364628,13214.585928380002,26709.12036822,53353.49937720001 2025-08-05,03:30:30.000,217,11046659,4325,0,1754364629,13214.552246829997,32707.598689110004,53353.49239008 2025-08-05,03:30:31.000,217,11046707,5044,0,1754364630,13214.491620039997,29939.116323780006,53353.47841584001 2025-08-05,03:30:32.000,217,11046740,3645,0,1754364631,13214.430993249996,26709.25430169,53353.457454480005 2025-08-05,03:30:33.000,217,11046782,4565,0,1754364632,13214.370366459996,29939.20091334,53353.44348024 2025-08-05,03:30:34.000,217,11046705,5125,0,1754364633,13214.309739669996,27632.119352160007,53353.48540296 2025-08-05,03:30:35.000,217,11046737,4925,0,1754364634,13214.249112879996,29939.207962469998,53353.48540296 2025-08-05,03:30:36.000,217,11046706,3565,0,1754364635,13214.18174978,30862.058914680005,53353.4644416 2025-08-05,03:30:37.000,217,11046674,3725,0,1754364636,13214.14133192,30862.10120946,53353.457454480005 2025-08-05,03:30:38.000,217,11046695,5205,0,1754364637,13214.09417774999,34092.01257546,53353.43649312 2025-08-05,03:30:39.000,217,11046742,3645,0,1754364638,13214.026814649995,30862.178749889994,53353.44348024 2025-08-05,03:30:40.000,217,11046720,4805,0,1754364639,13213.945978929994,33169.323753239994,53353.37360904 2025-08-05,03:30:41.000,217,11046703,5044,0,1754364640,13213.89208844999,31323.664143600006,53353.45046736001 2025-08-05,03:30:42.000,217,11046706,4765,0,1754364641,13213.824725349994,30862.26333945,53353.38059616001 2025-08-05,03:30:43.000,217,11046709,5405,0,1754364642,13213.750625939989,27632.415415619995,53353.40155752001 2025-08-05,03:30:44.000,217,11046714,4605,0,1754364643,13213.723680699994,27171.021660600003,53353.3945704 2025-08-05,03:30:45.000,217,11046678,4645,0,1754364644,13213.696735459998,29016.73766328,53353.43649312 2025-08-05,03:30:46.000,217,11046680,4525,0,1754364645,13213.642844979993,30401.031714419994,53353.408544640006 2025-08-05,03:30:47.000,217,11046687,4365,0,1754364646,13213.602427119993,26248.2905436,53353.35264768001 2025-08-05,03:30:48.000,217,11046728,3885,0,1754364647,13213.582218189993,31323.988403580006,53353.37360904 2025-08-05,03:30:49.000,217,11046742,3804,0,1754364648,13213.562009259993,26709.867576000004,53353.41553176 2025-08-05,03:30:50.000,217,11046749,5005,0,1754364649,13213.535064019998,29478.441580020008,53353.36662192 2025-08-05,03:30:51.000,217,11046692,3685,0,1754364650,13213.508118780002,28094.182774529996,53353.36662192 2025-08-05,03:30:52.000,217,11046701,5125,0,1754364651,13213.535064019998,30401.348925269995,53353.35963480001 2025-08-05,03:30:53.000,217,11046719,4925,0,1754364652,13213.562009259993,27171.416411879996,53353.35963480001 2025-08-05,03:30:54.000,217,11046669,4205,0,1754364653,13213.582218189993,31785.6641238,53353.34566056 2025-08-05,03:30:55.000,217,11046677,5205,0,1754364654,13213.575481879998,27171.501001440003,53353.31072496001 2025-08-05,03:30:56.000,217,11046725,5165,0,1754364655,13213.622636049993,33631.52815821,53353.29675072 2025-08-05,03:30:57.000,217,11046690,4725,0,1754364656,13213.629372359988,30401.588595690002,53353.28277648001 2025-08-05,03:30:58.000,217,11046718,4805,0,1754364657,13213.663053909993,27171.585590999995,53353.34566056 2025-08-05,03:30:59.000,217,11046706,4925,0,1754364658,13213.663053909993,28555.872593010004,53353.338673440005 2025-08-05,03:31:00.000,217,11046708,4725,0,1754364659,13213.696735459998,28094.47178886,53353.44348024 2025-08-05,03:31:01.000,217,11046724,3765,0,1754364660,13213.703471769993,32247.262303590003,53353.457454480005 2025-08-05,03:31:02.000,217,11046725,5044,0,1754364661,13213.764098559994,34554.357963029994,53353.36662192 2025-08-05,03:31:03.000,217,11046710,4565,0,1754364662,13213.797780109999,26248.76988444,53353.40155752001 2025-08-05,03:31:04.000,217,11046710,4645,0,1754364663,13213.817989039999,32708.698353390006,53353.47142872 2025-08-05,03:31:05.000,217,11046712,4685,0,1754364664,13213.811252729989,30401.553350040005,53353.40155752001 2025-08-05,03:31:06.000,217,11046735,5125,0,1754364665,13213.844934279994,26710.163639460006,53353.47142872 2025-08-05,03:31:07.000,217,11046735,5325,0,1754364666,13213.89882476,29017.22405325,53353.40155752001 2025-08-05,03:31:08.000,217,11046679,4925,0,1754364667,13213.986396789995,29940.082054590006,53353.47142872 2025-08-05,03:31:09.000,217,11046766,4645,0,1754364668,13214.01334202999,29940.011563289998,53353.44348024 2025-08-05,03:31:10.000,217,11046696,3645,0,1754364669,13214.04028727,26710.008558600006,53353.47841584001 2025-08-05,03:31:11.000,217,11046731,5125,0,1754364670,13214.10091406,29017.167660210005,53353.54828704001 2025-08-05,03:31:12.000,217,11046708,4605,0,1754364671,13214.17501346999,29017.167660210005,53353.54129992 2025-08-05,03:31:13.000,217,11046757,5125,0,1754364672,13214.188486089995,34554.15353826,53353.51335144 2025-08-05,03:31:14.000,217,11046717,5125,0,1754364673,13214.23564025999,27171.437559269994,53353.54129992 2025-08-05,03:31:15.000,217,11046684,4845,0,1754364674,13214.25584918999,30401.348925269995,53353.555274160004 2025-08-05,03:31:16.000,217,11046743,5405,0,1754364675,13214.25584918999,29478.568464359996,53353.61815824001 2025-08-05,03:31:17.000,217,11046689,5085,0,1754364676,13214.249112879996,29939.941071990004,53353.65309384 2025-08-05,03:31:18.000,217,11046720,4765,0,1754364677,13214.25584918999,28555.675217369993,53353.66706808001 2025-08-05,03:31:19.000,217,11046695,5085,0,1754364678,13214.23564025999,29939.97631764,53353.68802944001 2025-08-05,03:31:20.000,217,11046689,3965,0,1754364679,13214.276058119991,29017.097168909997,53353.75790064 2025-08-05,03:31:21.000,217,11046685,5205,0,1754364680,13214.28279443,29017.125365429994,53353.78584912001 2025-08-05,03:31:22.000,217,11046763,5365,0,1754364681,13214.269321809996,29478.617808270006,53353.82777184 2025-08-05,03:31:23.000,217,11046706,4645,0,1754364682,13214.22216764,27171.458706660007,53353.778862 2025-08-05,03:31:24.000,217,11046693,5165,0,1754364683,13214.20195871,27632.887707329995,53353.778862 2025-08-05,03:31:25.000,217,11046706,4885,0,1754364684,13214.188486089995,29940.075005460007,53353.792836240005 2025-08-05,03:31:26.000,217,11046681,5125,0,1754364685,13214.16154085,25325.911883099994,53353.82777184 2025-08-05,03:31:27.000,217,11046704,4765,0,1754364686,13214.13459560999,26710.22708163,53353.82777184 2025-08-05,03:31:28.000,217,11046680,4725,0,1754364687,13214.11438667999,31324.52413746,53353.83475896001 2025-08-05,03:31:29.000,217,11046709,4285,0,1754364688,13214.127859299995,30863.186775480004,53353.86270744001 2025-08-05,03:31:30.000,217,11046734,3685,0,1754364689,13214.087441439995,33170.324729700005,53353.911617280006 2025-08-05,03:31:31.000,217,11046761,4445,0,1754364690,13214.127859299995,32708.895729030002,53353.89764304 2025-08-05,03:31:32.000,217,11046713,5125,0,1754364691,13214.11438667999,31324.622825280007,53353.86969456 2025-08-05,03:31:33.000,217,11046719,4245,0,1754364692,13214.09417774999,25787.573505060005,53353.911617280006 2025-08-05,03:31:34.000,217,11046715,5165,0,1754364693,13214.0604962,27171.87460533,53353.911617280006 2025-08-05,03:31:35.000,217,11046728,4685,0,1754364694,13214.067232509995,32247.537219660007,53353.960527120005 2025-08-05,03:31:36.000,217,11046710,4605,0,1754364695,13214.09417774999,29479.00551042,53353.911617280006 2025-08-05,03:31:37.000,217,11046743,5125,0,1754364696,13214.087441439995,28556.168656470007,53353.98148848001 2025-08-05,03:31:38.000,217,11046701,5165,0,1754364697,13214.13459560999,31786.1575629,53353.9186044 2025-08-05,03:31:39.000,217,11046698,4605,0,1754364698,13214.168277159995,28094.76080319,53354.03039832001 2025-08-05,03:31:40.000,217,11046684,4765,0,1754364699,13214.15480453999,33170.45866317001,53354.10725664 2025-08-05,03:31:41.000,217,11046718,4365,0,1754364700,13214.21543132999,29479.097149110006,53354.0932824 2025-08-05,03:31:42.000,217,11046704,4605,0,1754364701,13214.2625855,31324.770857010008,53354.0932824 2025-08-05,03:31:43.000,217,11046718,4565,0,1754364702,13214.289530739996,31324.792004400006,53354.11424376 2025-08-05,03:31:44.000,217,11046682,3685,0,1754364703,13214.32321229,32247.706398780007,53354.14219224 2025-08-05,03:31:45.000,217,11046706,4685,0,1754364704,13214.32321229,29940.547297170007,53354.2330248 2025-08-05,03:31:46.000,217,11046730,4605,0,1754364705,13214.390575389996,30402.060887400003,53354.19110208001 2025-08-05,03:31:47.000,217,11046685,5085,0,1754364706,13214.404048010001,28095.042768390005,53354.302896 2025-08-05,03:31:48.000,217,11046691,5325,0,1754364707,13214.430993249996,29940.77991846,53354.295908880005 2025-08-05,03:31:49.000,217,11046709,5205,0,1754364708,13214.417520629991,30402.187771740006,53354.344818720005 2025-08-05,03:31:50.000,217,11046716,3804,0,1754364709,13214.417520629991,29479.428458220005,53354.40770280001 2025-08-05,03:31:51.000,217,11046711,4365,0,1754364710,13214.397311699991,27172.368044429997,53354.38674144001 2025-08-05,03:31:52.000,217,11046704,4525,0,1754364711,13214.377102769991,23481.020628629994,53354.47058688 2025-08-05,03:31:53.000,217,11046709,5165,0,1754364712,13214.390575389996,30402.533179110003,53354.44962552 2025-08-05,03:31:54.000,217,11046735,5165,0,1754364713,13214.424256940001,27634.043764650007,53354.5474452 2025-08-05,03:31:55.000,217,11046666,4765,0,1754364714,13214.404048010001,24865.448613240005,53354.48456112001 2025-08-05,03:31:56.000,217,11046694,4565,0,1754364715,13214.417520629991,28095.522109230005,53354.57539368001 2025-08-05,03:31:57.000,217,11046728,4685,0,1754364716,13214.377102769991,29941.28745582,53354.52648384001 2025-08-05,03:31:58.000,217,11046695,5285,0,1754364717,13214.377102769991,29018.49289665,53354.60334216001 2025-08-05,03:31:59.000,217,11046656,4525,0,1754364718,13214.430993249996,29941.41434016,53354.582380800006 2025-08-05,03:32:00.000,217,11046519,5405,0,1754364719,13214.471411109997,31787.144441099997,53354.582380800006 2025-08-05,03:32:01.000,217,11046715,4165,0,1754364720,13214.484883730001,27634.2904842,53354.65225200001 2025-08-05,03:32:02.000,217,11046675,5405,0,1754364721,13214.444465870001,27172.96722048,53354.631290640005 2025-08-05,03:32:03.000,217,11046634,4605,0,1754364722,13214.498356349992,29018.690272289998,53354.6871876 2025-08-05,03:32:04.000,217,11046677,5245,0,1754364723,13214.518565279992,35940.231019290004,53354.694174719996 2025-08-05,03:32:05.000,217,11046687,5285,0,1754364724,13214.538774209992,33171.67816266,53354.729110320004 2025-08-05,03:32:06.000,217,11046663,4245,0,1754364725,13214.612873619997,29018.803058370002,53354.78500728 2025-08-05,03:32:07.000,217,11046650,4765,0,1754364726,13214.646555170002,31787.44050456,53354.79199440001 2025-08-05,03:32:08.000,217,11046736,4805,0,1754364727,13214.713918269998,31787.391160650004,53354.896801200004 2025-08-05,03:32:09.000,217,11046707,4165,0,1754364728,13214.700445649993,22558.775901600005,53354.861865599996 2025-08-05,03:32:10.000,217,11046667,5165,0,1754364729,13214.740863509993,27634.57949853,53354.92474968 2025-08-05,03:32:11.000,217,11046721,4325,0,1754364730,13214.781281369993,22558.874589419996,53354.87583984 2025-08-05,03:32:12.000,217,11046724,3525,0,1754364731,13214.781281369993,25327.44154431,53354.95968528001 2025-08-05,03:32:13.000,217,11046723,5125,0,1754364732,13214.794753989998,32248.862456100003,53354.98763376001 2025-08-05,03:32:14.000,217,11046708,3605,0,1754364733,13214.814962919998,26711.735595449994,53355.029556479996 2025-08-05,03:32:15.000,217,11046715,5405,0,1754364734,13214.868853399988,32248.925898269998,53355.064492080004 2025-08-05,03:32:16.000,217,11046700,3885,0,1754364735,13214.889062329989,29480.373041640007,53355.029556479996 2025-08-05,03:32:17.000,217,11046715,5085,0,1754364736,13214.942952809994,30403.294485150007,53355.05051784 2025-08-05,03:32:18.000,217,11046711,5125,0,1754364737,13214.936216499998,28096.128334409994,53355.09244056 2025-08-05,03:32:19.000,217,11046582,3845,0,1754364738,13214.929480189989,25789.004478450006,53355.11340192 2025-08-05,03:32:20.000,217,11046734,4685,0,1754364739,13214.976634359999,27173.30557872,53355.21820872 2025-08-05,03:32:21.000,217,11046705,5205,0,1754364740,13215.023788529994,34556.21893335,53355.22519584001 2025-08-05,03:32:22.000,217,11046709,4405,0,1754364741,13215.07094269999,25789.039724100003,53355.232182960004 2025-08-05,03:32:23.000,217,11046689,5125,0,1754364742,13215.05073376999,29480.542220760006,53355.21820872 2025-08-05,03:32:24.000,217,11046715,5165,0,1754364743,13215.097887939999,33172.101110460004,53355.26711856 2025-08-05,03:32:25.000,217,11046740,4645,0,1754364744,13215.11136055999,29019.218957039993,53355.27410568001 2025-08-05,03:32:26.000,217,11046678,4725,0,1754364745,13215.165251039994,28557.811103760003,53355.37192536001 2025-08-05,03:32:27.000,217,11046747,4965,0,1754364746,13215.13156948999,29480.725498140004,53355.42782232 2025-08-05,03:32:28.000,217,11046700,4565,0,1754364747,13215.15851473,30403.661039910003,53355.420835200006 2025-08-05,03:32:29.000,217,11046700,5165,0,1754364748,13215.145042109994,28096.480790910005,53355.37891248 2025-08-05,03:32:30.000,217,11046690,4645,0,1754364749,13215.17872366,29019.430430940003,53355.43480944 2025-08-05,03:32:31.000,217,11046715,5285,0,1754364750,13215.15851473,33633.74863416,53355.42782232 2025-08-05,03:32:32.000,217,11046661,5005,0,1754364751,13215.19893259,32710.932927600006,53355.44179656001 2025-08-05,03:32:33.000,217,11046691,4125,0,1754364752,13215.19219627999,29942.351874450003,53355.4557708 2025-08-05,03:32:34.000,217,11046678,3924,0,1754364753,13215.246086759995,26712.278378460003,53355.44179656001 2025-08-05,03:32:35.000,217,11046721,5285,0,1754364754,13215.27976831,28096.572429599997,53355.54660336 2025-08-05,03:32:36.000,217,11046682,4445,0,1754364755,13215.3403951,21636.524125440003,53355.588526080006 2025-08-05,03:32:37.000,217,11046719,5165,0,1754364756,13215.347131409995,30403.766776860008,53355.5955132 2025-08-05,03:32:38.000,217,11046727,4925,0,1754364757,13215.387549269995,29019.45157833,53355.63044880001 2025-08-05,03:32:39.000,217,11046722,4725,0,1754364758,13215.44143975,29942.302530539993,53355.588526080006 2025-08-05,03:32:40.000,217,11046684,4645,0,1754364759,13215.515539159991,26712.243132810007,53355.65839728001 2025-08-05,03:32:41.000,217,11046724,4845,0,1754364760,13215.555957019991,33172.354879139995,53355.67935864001 2025-08-05,03:32:42.000,217,11046710,3804,0,1754364761,13215.609847499996,33172.29143697,53355.74922984001 2025-08-05,03:32:43.000,217,11046697,4245,0,1754364762,13215.636792739992,28557.99438114,53355.735255600004 2025-08-05,03:32:44.000,217,11046686,3845,0,1754364763,13215.643529050001,32249.496877800004,53355.72826848001 2025-08-05,03:32:45.000,217,11046762,4965,0,1754364764,13215.683946910001,29942.21794098,53355.76320408 2025-08-05,03:32:46.000,217,11046749,4565,0,1754364765,13215.670474289996,28096.438496129995,53355.735255600004 2025-08-05,03:32:47.000,217,11046736,4725,0,1754364766,13215.697419529992,26250.69429693,53355.77717832001 2025-08-05,03:32:48.000,217,11046730,4885,0,1754364767,13215.737837389992,26250.6872478,53355.77717832001 2025-08-05,03:32:49.000,217,11046743,5245,0,1754364768,13215.731101079997,27173.552298270006,53355.74922984001 2025-08-05,03:32:50.000,217,11046744,4685,0,1754364769,13215.724364770002,29019.359939639995,53355.756216960006 2025-08-05,03:32:51.000,217,11046721,5205,0,1754364770,13215.731101079997,28096.480790910005,53355.84704952001 2025-08-05,03:32:52.000,217,11046703,5044,0,1754364771,13215.704155840001,32249.348846070003,53355.8400624 2025-08-05,03:32:53.000,217,11046710,3765,0,1754364772,13215.623320120001,31326.511992119995,53355.868010879996 2025-08-05,03:32:54.000,217,11046740,4805,0,1754364773,13215.535748089991,33172.31258436,53355.87499800001 2025-08-05,03:32:55.000,217,11046696,4925,0,1754364774,13215.535748089991,29019.46567659,53355.87499800001 2025-08-05,03:32:56.000,217,11046691,5085,0,1754364775,13215.47512129999,29480.831235089994,53355.8400624 2025-08-05,03:32:57.000,217,11046748,3804,0,1754364776,13215.448176059996,28096.52308569,53355.88897224 2025-08-05,03:32:58.000,217,11046694,4605,0,1754364777,13215.40102189,31326.533139510007,53355.868010879996 2025-08-05,03:32:59.000,217,11046760,4765,0,1754364778,13215.41449450999,28096.417348739997,53355.82608816001 2025-08-05,03:33:00.000,217,11046753,4845,0,1754364779,13215.42123082,30403.555302959998,53355.9099336 2025-08-05,03:33:01.000,217,11046730,4885,0,1754364780,13215.38081296,30864.99135276,53355.88897224 2025-08-05,03:33:02.000,217,11046768,4925,0,1754364781,13215.32018617,33172.185700019996,53355.854036640005 2025-08-05,03:33:03.000,217,11046750,4605,0,1754364782,13215.3403951,25789.166608440006,53355.805126800005 2025-08-05,03:33:04.000,217,11046732,4605,0,1754364783,13215.3403951,26250.609707370008,53355.82608816001 2025-08-05,03:33:05.000,217,11046683,5085,0,1754364784,13215.3403951,25789.173657570005,53355.902946480004 2025-08-05,03:33:06.000,217,11046723,4405,0,1754364785,13215.29324092999,25789.07496975,53355.88897224 2025-08-05,03:33:07.000,217,11046696,3885,0,1754364786,13215.326922479995,31787.807059319995,53355.87499800001 2025-08-05,03:33:08.000,217,11046752,4605,0,1754364787,13215.37407664999,25789.131362789994,53355.88198512 2025-08-05,03:33:09.000,217,11046721,5245,0,1754364788,13215.367340339995,27173.418364800003,53355.82608816001 2025-08-05,03:33:10.000,217,11046705,5085,0,1754364789,13215.32018617,31787.708371500004,53355.84704952001 2025-08-05,03:33:11.000,217,11046698,4685,0,1754364790,13215.39428557999,30403.428418619995,53355.87499800001 2025-08-05,03:33:12.000,217,11046657,4325,0,1754364791,13215.387549269995,34556.28942465001,53355.84704952001 2025-08-05,03:33:13.000,217,11046751,5125,0,1754364792,13215.42123082,29941.928926649998,53355.89595936001 2025-08-05,03:33:14.000,217,11046710,4725,0,1754364793,13215.468384989996,31787.715420630004,53355.88198512 2025-08-05,03:33:15.000,217,11046686,4965,0,1754364794,13215.515539159991,27173.376070020007,53355.82608816001 2025-08-05,03:33:16.000,217,11046687,4125,0,1754364795,13215.529011779996,31326.230026920006,53355.88897224 2025-08-05,03:33:17.000,217,11046708,4805,0,1754364796,13215.508802849996,30403.315632540005,53355.923907840006 2025-08-05,03:33:18.000,217,11046678,4525,0,1754364797,13215.48185761,28096.198825710002,53355.868010879996 2025-08-05,03:33:19.000,217,11046679,5205,0,1754364798,13215.50206654,30403.477762530005,53355.84704952001 2025-08-05,03:33:20.000,217,11046751,5044,0,1754364799,13215.48185761,29942.098105769997,53355.902946480004 2025-08-05,03:33:21.000,217,11046749,5245,0,1754364800,13215.488593919996,29942.020565340004,53355.88198512 2025-08-05,03:33:22.000,217,11046684,3924,0,1754364801,13215.48185761,29480.535171630007,53355.87499800001 2025-08-05,03:33:23.000,217,11046690,4805,0,1754364802,13215.46164868,29480.478778589997,53355.923907840006 2025-08-05,03:33:24.000,217,11046698,4805,0,1754364803,13215.448176059996,27634.790972429997,53355.83307528 2025-08-05,03:33:25.000,217,11046703,5285,0,1754364804,13215.367340339995,31326.321665609998,53355.8400624 2025-08-05,03:33:26.000,217,11046718,4845,0,1754364805,13215.33365878999,28557.733563329995,53355.83307528 2025-08-05,03:33:27.000,217,11046701,4365,0,1754364806,13215.286504619995,27634.896709380002,53355.95884344 2025-08-05,03:33:28.000,217,11046692,4685,0,1754364807,13215.225877829995,29019.240104430006,53355.902946480004 2025-08-05,03:33:29.000,217,11046710,5125,0,1754364808,13215.19219627999,32249.299502160007,53355.95185632 2025-08-05,03:33:30.000,217,11046739,5165,0,1754364809,13215.11136055999,31326.476746469998,53355.93788208 2025-08-05,03:33:31.000,217,11046698,4805,0,1754364810,13215.030524839989,29480.788940309998,53355.91692072001 2025-08-05,03:33:32.000,217,11046714,4525,0,1754364811,13214.936216499998,31326.63182733,53355.9798048 2025-08-05,03:33:33.000,217,11046669,5005,0,1754364812,13214.895798639998,24866.583523170004,53355.96583056001 2025-08-05,03:33:34.000,217,11046702,4605,0,1754364813,13214.808226609988,29942.422365749997,53355.95884344 2025-08-05,03:33:35.000,217,11046750,4725,0,1754364814,13214.774545059998,26712.46165584,53355.93788208 2025-08-05,03:33:36.000,217,11046730,3765,0,1754364815,13214.700445649993,29481.268281149998,53355.93788208 2025-08-05,03:33:37.000,217,11046722,4765,0,1754364816,13214.612873619997,28558.47372198,53355.902946480004 2025-08-05,03:33:38.000,217,11046713,5085,0,1754364817,13214.532037899997,29019.966164819998,53355.88897224 2025-08-05,03:33:39.000,217,11046710,5044,0,1754364818,13214.397311699991,29481.451558529996,53355.93788208 2025-08-05,03:33:40.000,217,11046685,5365,0,1754364819,13214.363630150001,31327.371985980004,53355.9099336 2025-08-05,03:33:41.000,217,11046687,5165,0,1754364820,13214.316475979991,31327.57641075,53355.88897224 2025-08-05,03:33:42.000,217,11046700,4525,0,1754364821,13214.316475979991,28097.552258669995,53355.88897224 2025-08-05,03:33:43.000,217,11046703,4205,0,1754364822,13214.228903949996,30404.880539399994,53355.923907840006 2025-08-05,03:33:44.000,217,11046737,5285,0,1754364823,13214.13459560999,26251.927894680004,53355.89595936001 2025-08-05,03:33:45.000,217,11046688,4605,0,1754364824,13214.087441439995,33173.77175427,53355.9099336 2025-08-05,03:33:46.000,217,11046713,5245,0,1754364825,13214.10091406,29020.967141279994,53355.89595936001 2025-08-05,03:33:47.000,217,11046757,5165,0,1754364826,13214.107650369995,30405.254143290003,53355.902946480004 2025-08-05,03:33:48.000,217,11046701,4325,0,1754364827,13214.01334202999,31328.21083245,53355.9099336 2025-08-05,03:33:49.000,217,11046783,4285,0,1754364828,13213.95271523999,29021.094025619997,53355.868010879996 2025-08-05,03:33:50.000,217,11046732,3885,0,1754364829,13213.87187951999,30405.59250153,53355.86102376 2025-08-05,03:33:51.000,217,11046715,4325,0,1754364830,13213.764098559994,24406.888608480003,53355.86102376 2025-08-05,03:33:52.000,217,11046722,4645,0,1754364831,13213.642844979993,34558.813013189996,53355.81910104 2025-08-05,03:33:53.000,217,11046686,4805,0,1754364832,13213.568745569988,29021.679103410002,53355.7701912 2025-08-05,03:33:54.000,217,11046718,4565,0,1754364833,13213.508118780002,29944.671038219996,53355.76320408 2025-08-05,03:33:55.000,217,11046701,5044,0,1754364834,13213.380128889992,32713.336680930006,53355.77717832001 2025-08-05,03:33:56.000,217,11046726,4645,0,1754364835,13213.346447340002,31329.02853153,53355.76320408 2025-08-05,03:33:57.000,217,11046714,3885,0,1754364836,13213.211721139996,30867.761660849996,53355.72128136 2025-08-05,03:33:58.000,217,11046711,5285,0,1754364837,13213.117412799991,33636.57533529001,53355.72128136 2025-08-05,03:33:59.000,217,11046742,3804,0,1754364838,13213.03657707999,29022.228935549996,53355.67237152 2025-08-05,03:34:00.000,217,11046752,4765,0,1754364839,13213.029840769996,27176.590473300006,53355.67237152 2025-08-05,03:34:01.000,217,11046736,3605,0,1754364840,13213.117412799991,26715.04868655,53355.60250032 2025-08-05,03:34:02.000,217,11046728,3845,0,1754364841,13213.12414911,29483.587444920006,53355.58153896001 2025-08-05,03:34:03.000,217,11046776,4565,0,1754364842,13213.144358040001,29483.524002749997,53355.57455184 2025-08-05,03:34:04.000,217,11046707,4125,0,1754364843,13213.137621729991,31329.409184549993,53355.55359048 2025-08-05,03:34:05.000,217,11046723,4925,0,1754364844,13213.191512209996,30868.071822569997,53355.46275792001 2025-08-05,03:34:06.000,217,11046722,3645,0,1754364845,13213.373392579997,32252.535052830004,53355.50468064 2025-08-05,03:34:07.000,217,11046745,5245,0,1754364846,13213.548536640003,31791.084904770003,53355.56057760001 2025-08-05,03:34:08.000,217,11046722,3725,0,1754364847,13213.642844979993,28560.842229660004,53355.532629119996 2025-08-05,03:34:09.000,217,11046735,4325,0,1754364848,13213.669790219988,24869.248094309994,53355.588526080006 2025-08-05,03:34:10.000,217,11046667,5205,0,1754364849,13213.642844979993,29022.384016409997,53355.55359048 2025-08-05,03:34:11.000,217,11046733,5285,0,1754364850,13213.730417009989,32714.231920439997,53355.532629119996 2025-08-05,03:34:12.000,217,11046771,5325,0,1754364851,13213.838197969999,25331.212828860007,53355.532629119996 2025-08-05,03:34:13.000,217,11046710,4725,0,1754364852,13213.905561069994,29484.28530879,53355.60250032 2025-08-05,03:34:14.000,217,11046720,4725,0,1754364853,13213.87187951999,33175.79485458,53355.63044880001 2025-08-05,03:34:15.000,217,11046671,5005,0,1754364854,13213.757362249999,29022.750571170007,53355.74224272 2025-08-05,03:34:16.000,217,11046778,4965,0,1754364855,13213.723680699994,25792.726419090002,53355.735255600004 2025-08-05,03:34:17.000,217,11046731,5044,0,1754364856,13213.750625939989,30407.425275329995,53355.71429424 2025-08-05,03:34:18.000,217,11046743,4045,0,1754364857,13213.865143209994,26715.732452159995,53355.81211392 2025-08-05,03:34:19.000,217,11046753,4125,0,1754364858,13213.878615829999,30868.600507320007,53355.81211392 2025-08-05,03:34:20.000,217,11046713,4245,0,1754364859,13213.865143209994,29945.488737299995,53355.84704952001 2025-08-05,03:34:21.000,217,11046732,4685,0,1754364860,13213.804516419994,24407.960076240008,53355.91692072001 2025-08-05,03:34:22.000,217,11046724,4645,0,1754364861,13213.750625939989,27638.245046130003,53355.94486920001 2025-08-05,03:34:23.000,217,11046736,3645,0,1754364862,13213.716944389998,31791.28228041,53356.035701759996 2025-08-05,03:34:24.000,217,11046720,4645,0,1754364863,13213.737153319998,29483.939901420003,53356.049676 2025-08-05,03:34:25.000,217,11046694,4805,0,1754364864,13213.696735459998,27637.899638760005,53356.070637360004 2025-08-05,03:34:26.000,217,11046718,3725,0,1754364865,13213.689999149989,29021.996314260003,53356.16845704 2025-08-05,03:34:27.000,217,11046716,4765,0,1754364866,13213.696735459998,28099.004379449994,53356.1544828 2025-08-05,03:34:28.000,217,11046681,4205,0,1754364867,13213.770834869989,23023.0316034,53356.19640552 2025-08-05,03:34:29.000,217,11046692,4645,0,1754364868,13213.797780109999,29021.798938620006,53356.26627672 2025-08-05,03:34:30.000,217,11046718,4605,0,1754364869,13213.87187951999,30867.479695650007,53356.32916080001 2025-08-05,03:34:31.000,217,11046735,4325,0,1754364870,13213.93924262,34558.95399579,53356.371083519996 2025-08-05,03:34:32.000,217,11046700,3685,0,1754364871,13213.99313309999,36404.78278455,53356.41300624 2025-08-05,03:34:33.000,217,11046730,4485,0,1754364872,13214.0604962,27637.30046271,53356.48986456 2025-08-05,03:34:34.000,217,11046738,4605,0,1754364873,13214.168277159995,35482.00937277,53356.54576152001 2025-08-05,03:34:35.000,217,11046712,4605,0,1754364874,13214.309739669996,31790.725399140007,53356.6086456 2025-08-05,03:34:36.000,217,11046722,4805,0,1754364875,13214.417520629991,31790.9509713,53356.741400880004 2025-08-05,03:34:37.000,217,11046759,5285,0,1754364876,13214.464674800001,24407.910732329998,53356.82524632 2025-08-05,03:34:38.000,217,11046742,4805,0,1754364877,13214.457938489992,32252.859312810004,53356.909091760004 2025-08-05,03:34:39.000,217,11046726,3765,0,1754364878,13214.525301590002,25792.959040379996,53357.00691144 2025-08-05,03:34:40.000,217,11046771,4285,0,1754364879,13214.606137310002,27177.979151909996,53357.10473112 2025-08-05,03:34:41.000,217,11046749,4165,0,1754364880,13214.740863509993,29024.336625419994,53357.25146064 2025-08-05,03:34:42.000,217,11046718,3885,0,1754364881,13214.788017679988,31332.22178742,53357.3422932 2025-08-05,03:34:43.000,217,11046732,4645,0,1754364882,13214.720654579993,29948.202652349995,53357.47504848001 2025-08-05,03:34:44.000,217,11046696,4405,0,1754364883,13214.727390890002,29025.88038489,53357.61479088 2025-08-05,03:34:45.000,217,11046698,4725,0,1754364884,13214.821699229993,35025.98000568,53357.7265848 2025-08-05,03:34:46.000,217,11046743,5325,0,1754364885,13214.969898049989,33180.98301426,53357.87331432 2025-08-05,03:34:47.000,217,11046730,3885,0,1754364886,13215.104624249994,32720.216631810006,53357.99908248 2025-08-05,03:34:48.000,217,11046794,4805,0,1754364887,13215.07094269999,29951.84705256,53358.08991504 2025-08-05,03:34:49.000,217,11046750,4685,0,1754364888,13214.929480189989,27183.54091548,53358.2156832 2025-08-05,03:34:50.000,217,11046708,4805,0,1754364889,13214.862117089993,31337.797649250002,53358.36241272001 2025-08-05,03:34:51.000,217,11046702,3645,0,1754364890,13214.902534949993,26262.23372274,53358.495168 2025-08-05,03:34:52.000,217,11046724,4725,0,1754364891,13214.996843289999,31800.854998950002,53358.61394904 2025-08-05,03:34:53.000,217,11046729,4285,0,1754364892,13215.097887939999,29032.330338839995,53358.78163992 2025-08-05,03:34:54.000,217,11046722,4605,0,1754364893,13215.057470079999,30878.61027192,53358.89343384001 2025-08-05,03:34:55.000,217,11046672,4885,0,1754364894,13215.023788529994,29956.217513159994,53359.01221488001 2025-08-05,03:34:56.000,217,11046723,5525,0,1754364895,13215.13156948999,33648.98180409,53359.01221488001 2025-08-05,03:34:57.000,217,11046716,4645,0,1754364896,13215.32018617,26265.441076889998,53359.15195728001 2025-08-05,03:34:58.000,217,11046690,3605,0,1754364897,13215.50206654,25804.43502402,53359.277725440006 2025-08-05,03:34:59.000,217,11046682,3685,0,1754364898,13215.623320120001,28112.122810379995,53359.4034936 2025-08-05,03:35:00.000,217,11046696,4885,0,1754364899,13215.697419529992,22112.516628690006,53359.41746784001 2025-08-05,03:35:01.000,217,11046724,4565,0,1754364900,13215.805200490002,30881.31008871,53359.55022312 2025-08-05,03:35:02.000,217,11046725,5365,0,1754364901,13215.939926689993,29035.14999084,53359.69695264 2025-08-05,03:35:03.000,217,11046713,4485,0,1754364902,13216.014026099998,27188.785468200003,53359.77381096001 2025-08-05,03:35:04.000,217,11046737,5245,0,1754364903,13216.142015989994,29957.528651340006,53359.83669504 2025-08-05,03:35:05.000,217,11046676,4645,0,1754364904,13216.35757791,31341.632375970003,53359.94150184001 2025-08-05,03:35:06.000,217,11046706,4645,0,1754364905,13216.47883149,27649.276934580004,53360.02534728 2025-08-05,03:35:07.000,217,11046704,3605,0,1754364906,13216.55966721,29495.00703552,53360.08124424 2025-08-05,03:35:08.000,217,11046703,4205,0,1754364907,13216.74154758,30417.907331640003,53360.12316696 2025-08-05,03:35:09.000,217,11046692,4645,0,1754364908,13216.963845810002,28571.549858130005,53360.1720768 2025-08-05,03:35:10.000,217,11046753,4165,0,1754364909,13217.078363079992,28109.296109250005,53360.213999520005 2025-08-05,03:35:11.000,217,11046701,4925,0,1754364910,13217.118780939993,24877.967868120002,53360.3467548 2025-08-05,03:35:12.000,217,11046703,5245,0,1754364911,13217.213089279998,27646.231710420005,53360.36072904 2025-08-05,03:35:13.000,217,11046769,5005,0,1754364912,13217.314133929998,29491.397880959994,53360.43758736 2025-08-05,03:35:14.000,217,11046724,4645,0,1754364913,13217.475805369999,24414.536914530006,53360.430600240004 2025-08-05,03:35:15.000,217,11046705,5405,0,1754364914,13217.61053156999,29951.896396469994,53360.53540704 2025-08-05,03:35:16.000,217,11046721,4245,0,1754364915,13217.71157621999,27643.88435013,53360.57034264001 2025-08-05,03:35:17.000,217,11046746,3725,0,1754364916,13217.73178514999,38257.287099420006,53360.64021384001 2025-08-05,03:35:18.000,217,11046784,4725,0,1754364917,13217.69136728999,34564.81887195,53360.598291120004 2025-08-05,03:35:19.000,217,11046739,5205,0,1754364918,13217.69136728999,33641.403989340004,53360.717072160005 2025-08-05,03:35:20.000,217,11046731,5605,0,1754364919,13217.77893932,32718.21467889,53360.77995624001 2025-08-05,03:35:21.000,217,11046741,5165,0,1754364920,13217.75199407999,32256.44027085,53360.86380168 2025-08-05,03:35:22.000,217,11046729,4885,0,1754364921,13217.563377399994,31794.595371510004,53360.884763040005 2025-08-05,03:35:23.000,217,11046770,3645,0,1754364922,13217.428651199989,32255.95388088,53360.94066 2025-08-05,03:35:24.000,217,11046698,3645,0,1754364923,13217.421914889994,35024.661818370005,53361.03149256 2025-08-05,03:35:25.000,217,11046716,4925,0,1754364924,13217.415178579999,27641.00125596,53361.07341528001 2025-08-05,03:35:26.000,217,11046728,3685,0,1754364925,13217.341079169993,26717.896535070002,53361.1852092 2025-08-05,03:35:27.000,217,11046713,5085,0,1754364926,13217.199616659993,31332.630636960006,53361.28302888001 2025-08-05,03:35:28.000,217,11046756,4605,0,1754364927,13217.058154149992,28102.493698799997,53361.338925840006 2025-08-05,03:35:29.000,217,11046746,3845,0,1754364928,13216.970582119997,30409.843126919994,53361.40879704001 2025-08-05,03:35:30.000,217,11046678,4925,0,1754364929,13216.923427950001,37331.68698651,53361.52757808001 2025-08-05,03:35:31.000,217,11046667,5085,0,1754364930,13216.808910679996,29947.970031060002,53361.57648792001 2025-08-05,03:35:32.000,217,11046715,5205,0,1754364931,13216.69439340999,26256.213765720007,53361.653346240004 2025-08-05,03:35:33.000,217,11046722,3845,0,1754364932,13216.566403519995,30409.814930399996,53361.772127280004 2025-08-05,03:35:34.000,217,11046744,4845,0,1754364933,13216.51251303999,28564.514826390005,53361.88392120001 2025-08-05,03:35:35.000,217,11046706,4725,0,1754364934,13216.33063266999,27642.072723720004,53361.960779520006 2025-08-05,03:35:36.000,217,11046771,5205,0,1754364935,13216.323896359994,24873.541014479997,53362.10052192001 2025-08-05,03:35:37.000,217,11046725,5285,0,1754364936,13216.24979694999,22566.487649820003,53362.26122568 2025-08-05,03:35:38.000,217,11046678,3804,0,1754364937,13216.040971339993,26720.31438666,53362.35205824 2025-08-05,03:35:39.000,217,11046715,5125,0,1754364938,13215.825409420002,30874.26095871,53362.40096808 2025-08-05,03:35:40.000,217,11046719,5085,0,1754364939,13215.791727869997,29951.931642120006,53362.53372336001 2025-08-05,03:35:41.000,217,11046716,3845,0,1754364940,13215.784991560002,29029.503637710004,53362.65250440001 2025-08-05,03:35:42.000,217,11046698,4525,0,1754364941,13215.865827280002,33645.076586070005,53362.87609224 2025-08-05,03:35:43.000,217,11046719,4045,0,1754364942,13215.778255249992,28569.22364523,53363.015834640006 2025-08-05,03:35:44.000,217,11046681,4125,0,1754364943,13215.616583809991,30877.137003750002,53363.15557704001 2025-08-05,03:35:45.000,217,11046723,5245,0,1754364944,13215.495330229991,31339.27091742,53363.21846112 2025-08-05,03:35:46.000,217,11046730,4765,0,1754364945,13215.495330229991,31801.37663457,53363.386152 2025-08-05,03:35:47.000,217,11046720,3645,0,1754364946,13215.650265359996,29033.112792269996,53363.49095880001 2025-08-05,03:35:48.000,217,11046711,5085,0,1754364947,13215.811936799997,27187.636460010006,53363.67262392 2025-08-05,03:35:49.000,217,11046697,5245,0,1754364948,13215.805200490002,24880.435063619996,53363.76345648 2025-08-05,03:35:50.000,217,11046709,5285,0,1754364949,13215.731101079997,29034.318193500003,53363.86127616 2025-08-05,03:35:51.000,217,11046690,4525,0,1754364950,13215.805200490002,29957.76832176,53364.021979920006 2025-08-05,03:35:52.000,217,11046712,3845,0,1754364951,13215.892772519997,29496.804563669997,53364.12678672 2025-08-05,03:35:53.000,217,11046723,5165,0,1754364952,13216.014026099998,31343.303019779996,53364.19665792 2025-08-05,03:35:54.000,217,11046708,3924,0,1754364953,13216.168961229989,28112.88411642,53364.32242608 2025-08-05,03:35:55.000,217,11046712,4605,0,1754364954,13216.216115399999,28112.954607720007,53364.42723288001 2025-08-05,03:35:56.000,217,11046649,5325,0,1754364955,13216.317160049999,29036.038181220007,53364.573962400005 2025-08-05,03:35:57.000,217,11046672,4365,0,1754364956,13216.465358869995,31805.34529476,53364.66479496001 2025-08-05,03:35:58.000,217,11046709,5125,0,1754364957,13216.70112972,31805.253656069995,53364.692743440006 2025-08-05,03:35:59.000,217,11046676,4725,0,1754364958,13217.010999979997,25805.273870489997,53364.82549872 2025-08-05,03:36:00.000,217,11046679,5125,0,1754364959,13217.226561899988,30881.592053910004,53364.90235704001 2025-08-05,03:36:01.000,217,11046710,3965,0,1754364960,13217.394969649999,30881.380580009994,53364.97222824001 2025-08-05,03:36:02.000,217,11046687,5005,0,1754364961,13217.502750609994,26266.089596849997,53365.028125200006 2025-08-05,03:36:03.000,217,11046700,4445,0,1754364962,13217.603795259995,28112.270842109996,53365.18882896001 2025-08-05,03:36:04.000,217,11046697,4525,0,1754364963,13217.826093489995,25804.731087480002,53365.16786760001 2025-08-05,03:36:05.000,217,11046705,5044,0,1754364964,13218.048391719996,30419.641417620005,53365.244725920005 2025-08-05,03:36:06.000,217,11046620,3725,0,1754364965,13218.257217329992,29034.762288690006,53365.31459712001 2025-08-05,03:36:07.000,217,11046669,4325,0,1754364966,13218.344789360002,28111.368553470005,53365.39844256 2025-08-05,03:36:08.000,217,11046667,5205,0,1754364967,13218.385207220002,29957.45111091,53365.50324936001 2025-08-05,03:36:09.000,217,11046645,4325,0,1754364968,13218.459306629993,30880.68976527,53365.52421072001 2025-08-05,03:36:10.000,217,11046654,4565,0,1754364969,13218.459306629993,30880.67566701,53365.580107680005 2025-08-05,03:36:11.000,217,11046646,4805,0,1754364970,13218.412152459998,31342.217453760008,53365.60106904001 2025-08-05,03:36:12.000,217,11046641,4325,0,1754364971,13218.378470909993,29496.085552410004,53365.698888720006 2025-08-05,03:36:13.000,217,11046646,4805,0,1754364972,13218.270689949997,29034.374586539998,53365.82465688 2025-08-05,03:36:14.000,217,11046673,5085,0,1754364973,13218.115754819992,30880.414849199995,53365.87356672 2025-08-05,03:36:15.000,217,11046667,5245,0,1754364974,13217.967555999996,25342.611272070004,53365.9015152 2025-08-05,03:36:16.000,217,11046675,4325,0,1754364975,13217.85977504,27650.517581459993,53365.93645080001 2025-08-05,03:36:17.000,217,11046722,4445,0,1754364976,13217.71157621999,29496.860956710007,53365.915489440005 2025-08-05,03:36:18.000,217,11046683,4085,0,1754364977,13217.624004189995,27189.29300556,53365.978373519996 2025-08-05,03:36:19.000,217,11046679,5165,0,1754364978,13217.63074049999,28112.23559646,53366.02728336001 2025-08-05,03:36:20.000,217,11046734,4445,0,1754364979,13217.664422049995,28112.200350810002,53366.05523184001 2025-08-05,03:36:21.000,217,11046706,4685,0,1754364980,13217.67115835999,26266.272874229995,53366.13907728 2025-08-05,03:36:22.000,217,11046713,5365,0,1754364981,13217.67789467,30881.874019109993,53366.12510304001 2025-08-05,03:36:23.000,217,11046666,4605,0,1754364982,13217.745257769995,30420.536657129996,53366.2159356 2025-08-05,03:36:24.000,217,11046704,3765,0,1754364983,13217.73178514999,30882.078443880004,53366.181000000004 2025-08-05,03:36:25.000,217,11046737,5205,0,1754364984,13217.63747681,27651.694786170003,53366.25785832 2025-08-05,03:36:26.000,217,11046730,3965,0,1754364985,13217.63747681,31805.916274289993,53366.299781040005 2025-08-05,03:36:27.000,217,11046728,4725,0,1754364986,13217.52969584999,24421.931451900004,53366.38362648 2025-08-05,03:36:28.000,217,11046710,4805,0,1754364987,13217.320870239993,38268.2555457,53366.39061360001 2025-08-05,03:36:29.000,217,11046719,5325,0,1754364988,13217.266979759988,33653.47914903,53366.39061360001 2025-08-05,03:36:30.000,217,11046750,3765,0,1754364989,13217.280452379993,27653.781328650002,53366.38362648 2025-08-05,03:36:31.000,217,11046717,5205,0,1754364990,13217.287188689988,34577.03501424,53366.418562080005 2025-08-05,03:36:32.000,217,11046699,5125,0,1754364991,13217.327606549989,30423.603028679994,53366.44651056 2025-08-05,03:36:33.000,217,11046723,4045,0,1754364992,13217.388233339989,31347.074304330003,53366.4954204 2025-08-05,03:36:34.000,217,11046737,5365,0,1754364993,13217.442123819994,29039.612090130002,53366.54433024 2025-08-05,03:36:35.000,217,11046704,4685,0,1754364994,13217.46906905999,30885.877924950008,53366.52336888 2025-08-05,03:36:36.000,217,11046740,4645,0,1754364995,13217.347815479989,32270.623120410004,53366.57926584001 2025-08-05,03:36:37.000,217,11046750,4405,0,1754364996,13217.219825589993,30886.145791889998,53366.62817568001 2025-08-05,03:36:38.000,217,11046755,5125,0,1754364997,13217.186144040003,32732.482118009997,53366.61420144 2025-08-05,03:36:39.000,217,11046753,4165,0,1754364998,13217.240034519993,29501.816495100007,53366.635162800005 2025-08-05,03:36:40.000,217,11046700,3804,0,1754364999,13217.226561899988,29040.10552923,53366.635162800005 2025-08-05,03:36:41.000,217,11046651,5365,0,1754365000,13217.058154149992,22116.534632790004,53366.69804688001 2025-08-05,03:36:42.000,217,11046673,5165,0,1754365001,13216.856064849992,27655.162958130008,53366.705034000006 2025-08-05,03:36:43.000,217,11046624,4525,0,1754365002,13216.734811269991,28117.057201379997,53366.67708552001 2025-08-05,03:36:44.000,217,11046634,4565,0,1754365003,13216.748283889996,29963.407625759995,53366.66311128 2025-08-05,03:36:45.000,217,11046672,4765,0,1754365004,13216.728074959996,29963.012874480002,53366.69804688001 2025-08-05,03:36:46.000,217,11046729,5405,0,1754365005,13216.70112972,28116.309993600007,53366.67708552001 2025-08-05,03:36:47.000,217,11046651,4245,0,1754365006,13216.53945828,21192.87303063,53366.8098408 2025-08-05,03:36:48.000,217,11046636,3804,0,1754365007,13216.276742189999,34116.04305963,53366.8098408 2025-08-05,03:36:49.000,217,11046654,4605,0,1754365008,13216.081389199993,29962.533533640002,53366.78189232 2025-08-05,03:36:50.000,217,11046715,4205,0,1754365009,13215.987080860003,30424.251548639993,53366.816827919996 2025-08-05,03:36:51.000,217,11046718,4805,0,1754365010,13215.852354659997,31347.137746499997,53366.753943840005 2025-08-05,03:36:52.000,217,11046677,5285,0,1754365011,13215.663737980001,24885.320110710003,53366.71202112 2025-08-05,03:36:53.000,217,11046687,4285,0,1754365012,13215.508802849996,29500.540602570007,53366.79586656001 2025-08-05,03:36:54.000,217,11046687,4925,0,1754365013,13215.39428557999,32731.361306339997,53366.69804688001 2025-08-05,03:36:55.000,217,11046743,5125,0,1754365014,13215.326922479995,32269.981649580004,53366.71202112 2025-08-05,03:36:56.000,217,11046682,3804,0,1754365015,13215.27303199999,30424.089418649994,53366.78189232 2025-08-05,03:36:57.000,217,11046682,3725,0,1754365016,13215.225877829995,32731.82654892,53366.71202112 2025-08-05,03:36:58.000,217,11046729,4325,0,1754365017,13215.11809687,29500.998796019994,53366.79586656001 2025-08-05,03:36:59.000,217,11046686,4325,0,1754365018,13215.11136055999,30424.378432979996,53366.7399696 2025-08-05,03:37:00.000,217,11046671,5245,0,1754365019,13215.19893259,28578.690626819996,53366.77490520001 2025-08-05,03:37:01.000,217,11046662,4685,0,1754365020,13215.15177841999,29963.619099660005,53366.71900824 2025-08-05,03:37:02.000,217,11046674,4925,0,1754365021,13215.19219627999,27656.05114851,53366.78189232 2025-08-05,03:37:03.000,217,11046713,5005,0,1754365022,13215.33365878999,29964.119587890003,53366.82381504001 2025-08-05,03:37:04.000,217,11046735,4925,0,1754365023,13215.46164868,27656.629177170005,53366.84477640001 2025-08-05,03:37:05.000,217,11046666,4685,0,1754365024,13215.495330229991,30887.612010929995,53366.921634720005 2025-08-05,03:37:06.000,217,11046704,4605,0,1754365025,13215.508802849996,29964.768107850003,53367.08233848001 2025-08-05,03:37:07.000,217,11046700,4965,0,1754365026,13215.562693330001,29042.114531280007,53367.040415760006 2025-08-05,03:37:08.000,217,11046677,5085,0,1754365027,13215.778255249992,28580.918151899998,53367.11028696001 2025-08-05,03:37:09.000,217,11046681,4805,0,1754365028,13215.939926689993,27658.14474012,53367.187145280004 2025-08-05,03:37:10.000,217,11046699,4125,0,1754365029,13216.020762409993,30427.649229300005,53367.3338748 2025-08-05,03:37:11.000,217,11046669,5285,0,1754365030,13216.121807059993,32274.091292369994,53367.34086192 2025-08-05,03:37:12.000,217,11046699,5165,0,1754365031,13216.229588019989,29966.7066186,53367.45964296 2025-08-05,03:37:13.000,217,11046702,4725,0,1754365032,13216.35757791,27197.892944160005,53367.62733384 2025-08-05,03:37:14.000,217,11046736,4925,0,1754365033,13216.49904042,28121.582742839993,53367.7181664 2025-08-05,03:37:15.000,217,11046561,5325,0,1754365034,13216.606821379995,26737.239347790004,53367.77406336 2025-08-05,03:37:16.000,217,11046720,4805,0,1754365035,13216.57987614,28122.14667324,53367.91380576 2025-08-05,03:37:17.000,217,11046731,5205,0,1754365036,13216.620294,28584.055014750003,53368.06752240001 2025-08-05,03:37:18.000,217,11046742,3645,0,1754365037,13216.68092079,29507.455799100004,53368.20027768 2025-08-05,03:37:19.000,217,11046700,3765,0,1754365038,13216.69439340999,31353.947206080004,53368.32604584 2025-08-05,03:37:20.000,217,11046684,4765,0,1754365039,13216.808910679996,31354.243269540006,53368.42386552001 2025-08-05,03:37:21.000,217,11046693,5085,0,1754365040,13216.963845810002,27200.317844880003,53368.577582160004 2025-08-05,03:37:22.000,217,11046683,5125,0,1754365041,13217.064890460002,30893.117381460004,53368.68937608001 2025-08-05,03:37:23.000,217,11046714,4645,0,1754365042,13217.051417839997,28585.415496839996,53368.85007984 2025-08-05,03:37:24.000,217,11046712,4725,0,1754365043,13217.138989869993,28585.605823349993,53369.00379648001 2025-08-05,03:37:25.000,217,11046733,5285,0,1754365044,13217.266979759988,29970.7246227,53369.09462904001 2025-08-05,03:37:26.000,217,11046712,3645,0,1754365045,13217.415178579999,29047.852523099995,53369.21341008001 2025-08-05,03:37:27.000,217,11046725,5044,0,1754365046,13217.624004189995,29971.302651360005,53369.318216880005 2025-08-05,03:37:28.000,217,11046701,4485,0,1754365047,13217.6981036,25355.595769530002,53369.49289488 2025-08-05,03:37:29.000,217,11046764,4725,0,1754365048,13217.79241193999,28586.909912400006,53369.6396244 2025-08-05,03:37:30.000,217,11046729,5044,0,1754365049,13217.92040183,34587.855428790004,53369.821289520005 2025-08-05,03:37:31.000,217,11046709,4285,0,1754365050,13218.109018509997,27664.312728870005,53369.89814784 2025-08-05,03:37:32.000,217,11046692,3804,0,1754365051,13218.351525669997,32280.59059023,53370.037890240004 2025-08-05,03:37:33.000,217,11046754,4805,0,1754365052,13218.614241759999,35050.426388520005,53370.24750384001 2025-08-05,03:37:34.000,217,11046737,5165,0,1754365053,13218.87695785,29973.234112980004,53370.45013032 2025-08-05,03:37:35.000,217,11046730,4805,0,1754365054,13219.193564419991,30896.923911660007,53370.51301440001 2025-08-05,03:37:36.000,217,11046748,3765,0,1754365055,13219.375444789992,28127.680240290007,53370.63878256 2025-08-05,03:37:37.000,217,11046729,5005,0,1754365056,13219.591006709998,34590.21688733999,53370.8623704 2025-08-05,03:37:38.000,217,11046712,4765,0,1754365057,13219.759414459993,27204.81518982,53370.96717720001 2025-08-05,03:37:39.000,217,11046714,3725,0,1754365058,13219.99518531,30436.277364420006,53371.12089384 2025-08-05,03:37:40.000,217,11046708,4725,0,1754365059,13220.284846639996,26282.034728910003,53371.29557184 2025-08-05,03:37:41.000,217,11046740,4845,0,1754365060,13220.540826420001,27667.047791310004,53371.47024984001 2025-08-05,03:37:42.000,217,11046769,5005,0,1754365061,13220.736179409992,27667.315658249994,53371.69383768 2025-08-05,03:37:43.000,217,11046709,4325,0,1754365062,13220.978686569993,26744.373067349996,53371.79165736 2025-08-05,03:37:44.000,217,11046687,5125,0,1754365063,13221.281820519995,31822.227961109995,53371.87550280001 2025-08-05,03:37:45.000,217,11046755,5044,0,1754365064,13221.591690779991,26744.880604709993,53372.16197472001 2025-08-05,03:37:46.000,217,11046707,5325,0,1754365065,13221.854406869992,29053.329697110006,53372.287742880006 2025-08-05,03:37:47.000,217,11046713,4085,0,1754365066,13222.150804509998,34131.459506939995,53372.504343600005 2025-08-05,03:37:48.000,217,11046710,4525,0,1754365067,13222.4135206,24899.481812879996,53372.66504736001 2025-08-05,03:37:49.000,217,11046714,4525,0,1754365068,13222.682972999995,31824.053685780003,53372.8536996 2025-08-05,03:37:50.000,217,11046748,3885,0,1754365069,13222.979370640001,33670.805910569994,53372.95151928001 2025-08-05,03:37:51.000,217,11046683,4205,0,1754365070,13223.309449829998,23977.039710209996,53373.16113288 2025-08-05,03:37:52.000,217,11046730,3885,0,1754365071,13223.54522067999,28131.952013069997,53373.32882376 2025-08-05,03:37:53.000,217,11046764,3804,0,1754365072,13223.80793676999,29978.690139600003,53373.461579040006 2025-08-05,03:37:54.000,217,11046727,4445,0,1754365073,13224.090861789991,33210.490672440006,53373.6572184 2025-08-05,03:37:55.000,217,11046667,5325,0,1754365074,13224.353577879992,27671.375957130003,53373.894780480005 2025-08-05,03:37:56.000,217,11046711,5125,0,1754365075,13224.596085039993,28594.847232779997,53373.97862592 2025-08-05,03:37:57.000,217,11046693,5205,0,1754365076,13224.777965409994,29979.69111606,53374.216188 2025-08-05,03:37:58.000,217,11046743,4285,0,1754365077,13224.939636849995,32749.477570439994,53374.39086600001 2025-08-05,03:37:59.000,217,11046778,4645,0,1754365078,13225.06762673999,33672.89245304999,53374.635415200006 2025-08-05,03:38:00.000,217,11046740,4805,0,1754365079,13225.21582556,26748.79287186,53374.8100932 2025-08-05,03:38:01.000,217,11046714,3804,0,1754365080,13225.370760689992,28133.918720340007,53374.92188712001 2025-08-05,03:38:02.000,217,11046701,4205,0,1754365081,13225.525695819997,31827.105959070002,53375.0546424 2025-08-05,03:38:03.000,217,11046672,4004,0,1754365082,13225.646949399998,27210.665967720008,53375.24329464 2025-08-05,03:38:04.000,217,11046715,4125,0,1754365083,13225.700839880003,35520.02533085999,53375.39701128001 2025-08-05,03:38:05.000,217,11046677,5125,0,1754365084,13225.869247629998,31365.571221449994,53375.46688248001 2025-08-05,03:38:06.000,217,11046683,5044,0,1754365085,13225.923138109989,28596.24296052,53375.59963776 2025-08-05,03:38:07.000,217,11046723,5205,0,1754365086,13226.098282169994,27673.518892649998,53375.76034152001 2025-08-05,03:38:08.000,217,11046702,4445,0,1754365087,13226.24648098999,27212.118088500007,53375.92104528001 2025-08-05,03:38:09.000,217,11046718,4605,0,1754365088,13226.29363516,32751.712144649995,53376.0328392 2025-08-05,03:38:10.000,217,11046735,5044,0,1754365089,13226.29363516,28135.095925050002,53376.06777480001 2025-08-05,03:38:11.000,217,11046739,5165,0,1754365090,13226.34752563999,30443.009283570005,53376.24943992 2025-08-05,03:38:12.000,217,11046716,4725,0,1754365091,13226.4553066,27211.22989812,53376.35424672001 2025-08-05,03:38:13.000,217,11046673,5205,0,1754365092,13226.576560180001,26749.2722127,53376.4171308 2025-08-05,03:38:14.000,217,11046731,5205,0,1754365093,13226.697813760002,32750.07674649,53376.56386032 2025-08-05,03:38:15.000,217,11046703,5285,0,1754365094,13226.819067340002,29518.114083659995,53376.65469288 2025-08-05,03:38:16.000,217,11046714,3845,0,1754365095,13226.866221509998,32287.46349198,53376.696615600005 2025-08-05,03:38:17.000,217,11046715,4925,0,1754365096,13226.953793539993,25824.207833670007,53376.794435280004 2025-08-05,03:38:18.000,217,11046690,4765,0,1754365097,13226.994211399993,25823.827180649998,53376.864306480005 2025-08-05,03:38:19.000,217,11046667,4485,0,1754365098,13227.122201289989,28131.59250744,53376.96911328 2025-08-05,03:38:20.000,217,11046678,4805,0,1754365099,13227.169355459999,27208.02254397,53377.01802312 2025-08-05,03:38:21.000,217,11046728,3885,0,1754365100,13227.229982249999,29515.752625110006,53377.011036 2025-08-05,03:38:22.000,217,11046702,4685,0,1754365101,13227.28387272999,31823.43336234,53377.150778400006 2025-08-05,03:38:23.000,217,11046743,5005,0,1754365102,13227.3310269,32746.495788450004,53377.1158428 2025-08-05,03:38:24.000,217,11046685,5205,0,1754365103,13227.48596202999,32284.784822579997,53377.17872688 2025-08-05,03:38:25.000,217,11046666,4605,0,1754365104,13227.57353406,29976.47671278,53377.2555852 2025-08-05,03:38:26.000,217,11046725,4205,0,1754365105,13227.60721560999,27206.697307530005,53377.318469280006 2025-08-05,03:38:27.000,217,11046703,4925,0,1754365106,13227.580270369996,29514.55427301,53377.34641776 2025-08-05,03:38:28.000,217,11046717,5044,0,1754365107,13227.51290727,32745.642843719994,53377.430263199996 2025-08-05,03:38:29.000,217,11046724,4685,0,1754365108,13227.49269834,26283.099147539993,53377.47218592 2025-08-05,03:38:30.000,217,11046757,4765,0,1754365109,13227.52637988999,28591.167586919997,53377.47218592 2025-08-05,03:38:31.000,217,11046716,4805,0,1754365110,13227.59374299,31822.580417610006,53377.52808288001 2025-08-05,03:38:32.000,217,11046739,5165,0,1754365111,13227.539852509995,29976.194747579997,53377.62590256001 2025-08-05,03:38:33.000,217,11046671,5245,0,1754365112,13227.43207155,27668.119259069994,53377.653851040006 2025-08-05,03:38:34.000,217,11046652,4805,0,1754365113,13227.357972139995,30437.680141289995,53377.66782528 2025-08-05,03:38:35.000,217,11046711,5165,0,1754365114,13227.30408165999,25821.508016880005,53377.77263208001 2025-08-05,03:38:36.000,217,11046723,4925,0,1754365115,13227.236718559994,25821.40932906,53377.78660632 2025-08-05,03:38:37.000,217,11046716,4765,0,1754365116,13227.209773319999,35515.17552942,53377.84250328001 2025-08-05,03:38:38.000,217,11046749,5044,0,1754365117,13227.18282807999,31822.220911979995,53377.82852904 2025-08-05,03:38:39.000,217,11046727,5285,0,1754365118,13227.176091769994,29514.117226949995,53377.89141312001 2025-08-05,03:38:40.000,217,11046695,5245,0,1754365119,13227.196300699994,32283.63581439,53377.86346464001 2025-08-05,03:38:41.000,217,11046706,4645,0,1754365120,13227.216509629994,31821.924848519993,53377.96128432001 2025-08-05,03:38:42.000,217,11046739,5205,0,1754365121,13227.209773319999,27205.6328889,53377.97525856 2025-08-05,03:38:43.000,217,11046749,5365,0,1754365122,13227.209773319999,30436.65801744,53377.989232800006 2025-08-05,03:38:44.000,217,11046728,3645,0,1754365123,13227.25019118,27666.843366539993,53378.03115552001 2025-08-05,03:38:45.000,217,11046708,4805,0,1754365124,13227.35123583,28128.173679390005,53378.0241684 2025-08-05,03:38:46.000,217,11046684,4445,0,1754365125,13227.479225719995,28589.70136788,53378.04512976 2025-08-05,03:38:47.000,217,11046724,4845,0,1754365126,13227.57353406,29051.384137229994,53378.12198808 2025-08-05,03:38:48.000,217,11046686,4725,0,1754365127,13227.63416085,35513.913735149996,53378.18487216 2025-08-05,03:38:49.000,217,11046741,5165,0,1754365128,13227.721732879996,29513.0951031,53378.156923680006 2025-08-05,03:38:50.000,217,11046727,5085,0,1754365129,13227.789095979992,33205.979229239994,53378.19185928 2025-08-05,03:38:51.000,217,11046698,4685,0,1754365130,13227.896876940002,37360.475633430004,53378.303653200004 2025-08-05,03:38:52.000,217,11046739,5325,0,1754365131,13228.031603139993,30436.50293658,53378.40846 2025-08-05,03:38:53.000,217,11046691,5085,0,1754365132,13228.092229929993,31359.854377020005,53378.44339560001 2025-08-05,03:38:54.000,217,11046705,4325,0,1754365133,13228.226956129998,33206.39512791,53378.45736984 2025-08-05,03:38:55.000,217,11046750,4845,0,1754365134,13228.321264469989,30436.925884380005,53378.49929256 2025-08-05,03:38:56.000,217,11046692,3765,0,1754365135,13228.361682329989,30437.095063500004,53378.5482024 2025-08-05,03:38:57.000,217,11046680,4845,0,1754365136,13228.381891259989,29514.06788304,53378.70191904001 2025-08-05,03:38:58.000,217,11046731,5205,0,1754365137,13228.48293590999,32283.868435679993,53378.67397056 2025-08-05,03:38:59.000,217,11046730,4805,0,1754365138,13228.516617459994,27206.239114080003,53378.75082888001 2025-08-05,03:39:00.000,217,11046729,5125,0,1754365139,13228.57050794,33207.21282699,53378.8626228 2025-08-05,03:39:01.000,217,11046686,4765,0,1754365140,13228.577244249995,28591.245127350005,53378.96044248 2025-08-05,03:39:02.000,217,11046689,5285,0,1754365141,13228.65134366,29053.167567120006,53379.0023652 2025-08-05,03:39:03.000,217,11046689,5205,0,1754365142,13228.738915689995,26745.310601639998,53379.11415912001 2025-08-05,03:39:04.000,217,11046725,4205,0,1754365143,13228.839960339996,26745.310601639998,53379.211978800005 2025-08-05,03:39:05.000,217,11046663,5245,0,1754365144,13228.880378199996,30438.27226821,53379.23992728 2025-08-05,03:39:06.000,217,11046717,5325,0,1754365145,13228.927532369991,30438.293415599997,53379.32377272001 2025-08-05,03:39:07.000,217,11046696,4565,0,1754365146,13229.008368089992,27207.155500980007,53379.37268256001 2025-08-05,03:39:08.000,217,11046684,4725,0,1754365147,13229.055522260001,34593.085883249994,53379.44255376 2025-08-05,03:39:09.000,217,11046711,5245,0,1754365148,13229.203721079997,28592.062826430003,53379.61024464 2025-08-05,03:39:10.000,217,11046728,4805,0,1754365149,13229.284556799998,29053.57641666,53379.63819312001 2025-08-05,03:39:11.000,217,11046717,5285,0,1754365150,13229.338447280003,31823.066807580006,53379.72203856 2025-08-05,03:39:12.000,217,11046680,4965,0,1754365151,13229.419282999988,23513.91891834,53379.8408196 2025-08-05,03:39:13.000,217,11046730,4805,0,1754365152,13229.547272889999,35515.7817546,53379.96658776 2025-08-05,03:39:14.000,217,11046707,4405,0,1754365153,13229.668526469999,27206.73255318,53380.04344608001 2025-08-05,03:39:15.000,217,11046711,5365,0,1754365154,13229.776307429995,28129.928912760006,53380.169214240006 2025-08-05,03:39:16.000,217,11046719,5005,0,1754365155,13229.877352079995,34592.37392112,53380.2949824 2025-08-05,03:39:17.000,217,11046664,4605,0,1754365156,13229.93124256,28591.336766039996,53380.35786648001 2025-08-05,03:39:18.000,217,11046692,4485,0,1754365157,13229.917769939995,29052.949044089997,53380.434724800005 2025-08-05,03:39:19.000,217,11046687,4325,0,1754365158,13229.94471517999,29052.91379844,53380.51158312 2025-08-05,03:39:20.000,217,11046688,3485,0,1754365159,13229.98513303999,33668.94494025,53380.63036416 2025-08-05,03:39:21.000,217,11046676,4765,0,1754365160,13230.065968759991,29052.681177150007,53380.68626112 2025-08-05,03:39:22.000,217,11046743,5085,0,1754365161,13230.173749720001,26283.02865624,53380.86093912001 2025-08-05,03:39:23.000,217,11046731,5285,0,1754365162,13230.295003300002,31822.31255067,53380.91683608 2025-08-05,03:39:24.000,217,11046697,5005,0,1754365163,13230.396047950002,34591.90867854,53380.97273304 2025-08-05,03:39:25.000,217,11046729,5085,0,1754365164,13230.483619979997,27667.780900829996,53381.11247544 2025-08-05,03:39:26.000,217,11046701,5044,0,1754365165,13230.530774149993,34591.965071579994,53381.154398160004 2025-08-05,03:39:27.000,217,11046760,4004,0,1754365166,13230.658764039988,31360.665026970004,53381.32907616 2025-08-05,03:39:28.000,217,11046747,5205,0,1754365167,13230.833908099994,29975.863438469998,53381.42689584 2025-08-05,03:39:29.000,217,11046715,5165,0,1754365168,13230.98210691999,29975.778848910006,53381.55266400001 2025-08-05,03:39:30.000,217,11046695,5044,0,1754365169,13231.14377835999,31360.587486539996,53381.67144504001 2025-08-05,03:39:31.000,217,11046699,4445,0,1754365170,13231.29197718,29052.497899769995,53381.76926472001 2025-08-05,03:39:32.000,217,11046713,5245,0,1754365171,13231.386285519991,29975.757701520008,53381.825161680004 2025-08-05,03:39:33.000,217,11046695,4125,0,1754365172,13231.541220649997,29514.124276079994,53381.992852560004 2025-08-05,03:39:34.000,217,11046687,4165,0,1754365173,13231.716364710002,25821.345886890005,53382.09765936 2025-08-05,03:39:35.000,217,11046649,5085,0,1754365174,13231.918454009989,31822.235010239994,53382.18849192 2025-08-05,03:39:36.000,217,11046761,4285,0,1754365175,13232.10033437999,27667.710409530002,53382.38413128 2025-08-05,03:39:37.000,217,11046689,4205,0,1754365176,13232.275478439995,28129.301540190005,53382.447015360005 2025-08-05,03:39:38.000,217,11046778,3725,0,1754365177,13232.48430404999,26744.4788043,53382.55182216 2025-08-05,03:39:39.000,217,11046733,4365,0,1754365178,13232.645975489992,25821.367034280003,53382.62169336 2025-08-05,03:39:40.000,217,11046677,4565,0,1754365179,13232.773965380002,27206.147475389997,53382.76143576 2025-08-05,03:39:41.000,217,11046702,4565,0,1754365180,13232.895218960002,29514.145423470007,53382.831306960004 2025-08-05,03:39:42.000,217,11046689,4925,0,1754365181,13233.009736229993,30437.271291750003,53382.93611376 2025-08-05,03:39:43.000,217,11046711,4045,0,1754365182,13233.117517189989,25821.211953420003,53382.9850236 2025-08-05,03:39:44.000,217,11046740,4725,0,1754365183,13233.211825529994,27667.632869099994,53383.18066296001 2025-08-05,03:39:45.000,217,11046738,4645,0,1754365184,13233.292661249994,31822.051732859996,53383.236559920006 2025-08-05,03:39:46.000,217,11046717,4165,0,1754365185,13233.44086006999,28590.82217955,53383.34136672 2025-08-05,03:39:47.000,217,11046657,5085,0,1754365186,13233.555377339995,33206.9097144,53383.453160640005 2025-08-05,03:39:48.000,217,11046628,4605,0,1754365187,13233.64968568,33668.51494332,53383.53700608 2025-08-05,03:39:49.000,217,11046613,5285,0,1754365188,13233.723785089991,27667.710409530002,53383.56495456001 2025-08-05,03:39:50.000,217,11046638,4605,0,1754365189,13233.791148190001,29514.251160419997,53383.65578712 2025-08-05,03:39:51.000,217,11046619,5005,0,1754365190,13233.865247599992,27206.26026147,53383.74661968 2025-08-05,03:39:52.000,217,11046602,4565,0,1754365191,13233.898929149997,30899.151436739994,53383.81649088 2025-08-05,03:39:53.000,217,11046658,4925,0,1754365192,13233.986501179992,30437.60964999,53383.84443936 2025-08-05,03:39:54.000,217,11046660,4645,0,1754365193,13234.087545829992,27206.344851030008,53383.956233280005 2025-08-05,03:39:55.000,217,11046682,4645,0,1754365194,13234.175117860003,29052.695275410006,53383.956233280005 2025-08-05,03:39:56.000,217,11046641,5125,0,1754365195,13234.289635129993,25359.860493180007,53384.005143120005 2025-08-05,03:39:57.000,217,11046677,4405,0,1754365196,13234.404152399999,23974.995462510007,53384.04706584001 2025-08-05,03:39:58.000,217,11046693,5044,0,1754365197,13234.47825180999,27667.703360400003,53384.08898856 2025-08-05,03:39:59.000,217,11046670,3725,0,1754365198,13234.55908752999,25821.07097082,53384.14488552001 2025-08-05,03:40:00.000,217,11046696,4004,0,1754365199,13234.55908752999,30898.460622,53384.22873096 2025-08-05,03:40:01.000,217,11046677,4125,0,1754365200,13234.633186939995,30436.66506657,53384.2776408 2025-08-05,03:40:02.000,217,11046701,5125,0,1754365201,13234.774649449995,29051.63790591,53384.37546048 2025-08-05,03:40:03.000,217,11046670,4925,0,1754365202,13234.90937565,28128.307612859993,53384.43834456 2025-08-05,03:40:04.000,217,11046660,4445,0,1754365203,13235.030629230001,28127.91286158,53384.46629304 2025-08-05,03:40:05.000,217,11046691,5285,0,1754365204,13235.030629230001,31358.648975789998,53384.459305920005 2025-08-05,03:40:06.000,217,11046668,4605,0,1754365205,13235.050838160001,27665.50403184,53384.508215760005 2025-08-05,03:40:07.000,217,11046680,3845,0,1754365206,13235.165355429992,28588.42547535,53384.55013848001 2025-08-05,03:40:08.000,217,11046676,3885,0,1754365207,13235.300081629997,28126.545330359993,53384.63398392 2025-08-05,03:40:09.000,217,11046691,5085,0,1754365208,13235.414598900003,33203.85744111,53384.64795816001 2025-08-05,03:40:10.000,217,11046699,5285,0,1754365209,13235.488698309993,29510.895774539997,53384.71782936001 2025-08-05,03:40:11.000,217,11046675,5125,0,1754365210,13235.522379859998,26279.475894720003,53384.78770056001 2025-08-05,03:40:12.000,217,11046682,4685,0,1754365211,13235.508907239993,29971.958220450004,53384.78071344 2025-08-05,03:40:13.000,217,11046725,5205,0,1754365212,13235.542588789998,32741.342874420006,53384.86455888001 2025-08-05,03:40:14.000,217,11046702,4765,0,1754365213,13235.542588789998,31817.99143398,53384.82962328 2025-08-05,03:40:15.000,217,11046707,5285,0,1754365214,13235.549325099993,30433.048862879994,53384.871546 2025-08-05,03:40:16.000,217,11046692,3765,0,1754365215,13235.549325099993,35971.867514729995,53384.90648160001 2025-08-05,03:40:17.000,217,11046706,3725,0,1754365216,13235.616688199989,26739.960311970004,53384.871546 2025-08-05,03:40:18.000,217,11046688,4765,0,1754365217,13235.670578679994,25816.665264569994,53384.90648160001 2025-08-05,03:40:19.000,217,11046662,4965,0,1754365218,13235.704260229999,29509.232179860002,53384.98333992001 2025-08-05,03:40:20.000,217,11046686,4845,0,1754365219,13235.744678089999,25816.58772414,53384.962378560005 2025-08-05,03:40:21.000,217,11046675,5125,0,1754365220,13235.75815070999,34125.12233907,53385.00430128001 2025-08-05,03:40:22.000,217,11046705,5405,0,1754365221,13235.744678089999,32278.778963820005,53385.02526264001 2025-08-05,03:40:23.000,217,11046713,5044,0,1754365222,13235.69752391999,32740.405340130004,53385.00430128001 2025-08-05,03:40:24.000,217,11046708,4725,0,1754365223,13235.67731498999,28586.16975375,53384.96936568 2025-08-05,03:40:25.000,217,11046710,4925,0,1754365224,13235.616688199989,32278.595686440007,53385.01827552 2025-08-05,03:40:26.000,217,11046743,5405,0,1754365225,13235.609951889994,27201.191936999996,53385.06718536 2025-08-05,03:40:27.000,217,11046671,5205,0,1754365226,13235.663842369999,25354.855610879997,53385.046224 2025-08-05,03:40:28.000,217,11046694,3885,0,1754365227,13235.771623329994,24431.680398690005,53385.081159600006 2025-08-05,03:40:29.000,217,11046736,4645,0,1754365228,13235.8861406,30893.871638369994,53385.07417248001 2025-08-05,03:40:30.000,217,11046632,4605,0,1754365229,13236.00739418,29047.535312249995,53385.08814672 2025-08-05,03:40:31.000,217,11046684,3645,0,1754365230,13236.10843883,34124.87561952,53385.130069440005 2025-08-05,03:40:32.000,217,11046725,5245,0,1754365231,13236.18927455,28124.486984400006,53385.130069440005 2025-08-05,03:40:33.000,217,11046758,4765,0,1754365232,13236.303791819992,25816.735755870002,53385.15103080001 2025-08-05,03:40:34.000,217,11046707,5245,0,1754365233,13236.418309089997,29509.542341580003,53385.19994064001 2025-08-05,03:40:35.000,217,11046712,4765,0,1754365234,13236.512617430002,29970.978391380006,53385.248850480006 2025-08-05,03:40:36.000,217,11046767,5245,0,1754365235,13236.532826360002,26739.784083720006,53385.27679896 2025-08-05,03:40:37.000,217,11046713,5285,0,1754365236,13236.546298979993,27662.895853740003,53385.29077320001 2025-08-05,03:40:38.000,217,11046690,4685,0,1754365237,13236.667552559993,32278.807160340002,53385.38160576 2025-08-05,03:40:39.000,217,11046742,4485,0,1754365238,13236.842696619999,23047.03389105,53385.36763152001 2025-08-05,03:40:40.000,217,11046705,5285,0,1754365239,13236.970686509994,29047.500066599998,53385.37461864 2025-08-05,03:40:41.000,217,11046717,5125,0,1754365240,13237.12562164,30893.744754030005,53385.395580000004 2025-08-05,03:40:42.000,217,11046764,4765,0,1754365241,13237.26034783999,33201.47483517,53385.4305156 2025-08-05,03:40:43.000,217,11046688,4565,0,1754365242,13237.475909759996,28585.436644229994,53385.43750272001 2025-08-05,03:40:44.000,217,11046730,3804,0,1754365243,13237.576954409997,28123.57764663,53385.49339968 2025-08-05,03:40:45.000,217,11046765,5365,0,1754365244,13237.704944299992,34585.31069286,53385.48641256001 2025-08-05,03:40:46.000,217,11046688,4885,0,1754365245,13237.698207989997,33661.846466339994,53385.54230952 2025-08-05,03:40:47.000,217,11046656,4445,0,1754365246,13237.752098470002,32276.833403940007,53385.563270880004 2025-08-05,03:40:48.000,217,11046702,4725,0,1754365247,13237.799252639998,26276.1346071,53385.59121936 2025-08-05,03:40:49.000,217,11046723,3965,0,1754365248,13237.846406809993,29045.180902830005,53385.61916784 2025-08-05,03:40:50.000,217,11046722,3765,0,1754365249,13237.859879429998,27660.005710440004,53385.57724512001 2025-08-05,03:40:51.000,217,11046789,5085,0,1754365250,13237.913769909988,31813.761955979993,53385.59121936 2025-08-05,03:40:52.000,217,11046702,3885,0,1754365251,13237.960924079998,29044.09533681,53385.61916784 2025-08-05,03:40:53.000,217,11046591,4285,0,1754365252,13238.021550869998,28120.69455246,53385.67506480001 2025-08-05,03:40:54.000,217,11046765,5005,0,1754365253,13238.095650279989,26735.730833969996,53385.64711632 2025-08-05,03:40:55.000,217,11046727,5285,0,1754365254,13238.021550869998,29966.375309490002,53385.64711632 2025-08-05,03:40:56.000,217,11046706,4845,0,1754365255,13237.974396699989,33658.49812959001,53385.69602616001 2025-08-05,03:40:57.000,217,11046712,4765,0,1754365256,13237.880088359998,25350.224332469996,53385.66109056 2025-08-05,03:40:58.000,217,11046664,4565,0,1754365257,13237.832934190003,29042.466987780004,53385.66807768 2025-08-05,03:40:59.000,217,11046733,5125,0,1754365258,13237.684735369992,30888.443808270007,53385.61218072 2025-08-05,03:41:00.000,217,11046656,3725,0,1754365259,13237.496118689996,25811.075304480008,53385.563270880004 2025-08-05,03:41:01.000,217,11046701,4925,0,1754365260,13237.28729308,31810.998697019997,53385.584232240006 2025-08-05,03:41:02.000,217,11046686,4004,0,1754365261,13237.06499485,30426.013831139993,53385.57724512001 2025-08-05,03:41:03.000,217,11046706,3804,0,1754365262,13236.950477579994,28118.227356960007,53385.52134816 2025-08-05,03:41:04.000,217,11046671,4925,0,1754365263,13236.856169239989,28579.635210239998,53385.48641256001 2025-08-05,03:41:05.000,217,11046705,5005,0,1754365264,13236.728179349993,26733.242491080004,53385.38859288001 2025-08-05,03:41:06.000,217,11046626,3924,0,1754365265,13236.566507909993,28579.501276769995,53385.40256712 2025-08-05,03:41:07.000,217,11046695,5085,0,1754365266,13236.431781710002,23040.908197080003,53385.37461864 2025-08-05,03:41:08.000,217,11046709,5005,0,1754365267,13236.317264439997,31348.737899009997,53385.36064440001 2025-08-05,03:41:09.000,217,11046678,3804,0,1754365268,13236.16906562,29502.38747463,53385.28378608 2025-08-05,03:41:10.000,217,11046681,4205,0,1754365269,13236.04781204,30886.991687489994,53385.227889120004 2025-08-05,03:41:11.000,217,11046697,4245,0,1754365270,13235.913085839995,31348.611014669994,53385.16500504 2025-08-05,03:41:12.000,217,11046667,5125,0,1754365271,13235.791832259994,24425.540606459996,53385.1859664 2025-08-05,03:41:13.000,217,11046683,5325,0,1754365272,13235.710996539994,34118.1507495,53385.09513384 2025-08-05,03:41:14.000,217,11046735,5285,0,1754365273,13235.609951889994,28579.656357629996,53385.10212096001 2025-08-05,03:41:15.000,217,11046701,4965,0,1754365274,13235.542588789998,29964.45794613,53384.9763528 2025-08-05,03:41:16.000,217,11046687,5165,0,1754365275,13235.468489379993,29964.556633950007,53384.95539144001 2025-08-05,03:41:17.000,217,11046722,4605,0,1754365276,13235.394389970003,28580.08635456,53384.90648160001 2025-08-05,03:41:18.000,217,11046648,4805,0,1754365277,13235.300081629997,30426.24645243,53384.871546 2025-08-05,03:41:19.000,217,11046665,5245,0,1754365278,13235.225982219992,28580.09340369,53384.83661040001 2025-08-05,03:41:20.000,217,11046664,4845,0,1754365279,13235.172091740002,25810.85678145,53384.8016748 2025-08-05,03:41:21.000,217,11046675,5125,0,1754365280,13235.145146499992,29965.028925659994,53384.8016748 2025-08-05,03:41:22.000,217,11046669,5165,0,1754365281,13235.084519709992,29042.128629540006,53384.745777840006 2025-08-05,03:41:23.000,217,11046667,5205,0,1754365282,13235.057574469996,33657.877806150005,53384.73879072001 2025-08-05,03:41:24.000,217,11046728,3924,0,1754365283,13234.996947679996,31350.091331970005,53384.70385512 2025-08-05,03:41:25.000,217,11046679,5205,0,1754365284,13235.003683989991,26273.011842509994,53384.675906640005 2025-08-05,03:41:26.000,217,11046687,4285,0,1754365285,13234.996947679996,32273.315888070007,53384.696868000006 2025-08-05,03:41:27.000,217,11046660,4605,0,1754365286,13235.017156609996,26734.758054029997,53384.66891952001 2025-08-05,03:41:28.000,217,11046685,5165,0,1754365287,13235.030629230001,29042.579773859994,53384.675906640005 2025-08-05,03:41:29.000,217,11046711,5005,0,1754365288,13235.057574469996,29042.600921250007,53384.675906640005 2025-08-05,03:41:30.000,217,11046696,4605,0,1754365289,13234.996947679996,29965.76203518,53384.5920612 2025-08-05,03:41:31.000,217,11046674,3804,0,1754365290,13235.010420300001,24427.24649592,53384.696868000006 2025-08-05,03:41:32.000,217,11046659,5165,0,1754365291,13235.064310779992,28119.89800077,53384.675906640005 2025-08-05,03:41:33.000,217,11046706,3645,0,1754365292,13235.084519709992,25812.231361800004,53384.675906640005 2025-08-05,03:41:34.000,217,11046681,5325,0,1754365293,13235.138410189997,29043.178949909998,53384.71782936001 2025-08-05,03:41:35.000,217,11046739,4925,0,1754365294,13235.118201259997,31351.035915390006,53384.696868000006 2025-08-05,03:41:36.000,217,11046704,3845,0,1754365295,13235.124937569992,27658.715719650005,53384.6619324 2025-08-05,03:41:37.000,217,11046687,5285,0,1754365296,13235.158619119997,32274.584731469993,53384.724816480004 2025-08-05,03:41:38.000,217,11046650,4685,0,1754365297,13235.178828049997,30428.572665329993,53384.75975208 2025-08-05,03:41:39.000,217,11046676,4965,0,1754365298,13235.192300670002,27659.455878299996,53384.82263616 2025-08-05,03:41:40.000,217,11046699,4845,0,1754365299,13235.151882810002,32275.247349690006,53384.82962328 2025-08-05,03:41:41.000,217,11046714,4605,0,1754365300,13235.097992329996,33198.58469187,53384.82962328 2025-08-05,03:41:42.000,217,11046676,4725,0,1754365301,13235.064310779992,29967.771037230006,53384.85757176001 2025-08-05,03:41:43.000,217,11046686,3765,0,1754365302,13235.071047090001,32275.733739660005,53384.892507360004 2025-08-05,03:41:44.000,217,11046686,3685,0,1754365303,13235.118201259997,29967.890872439995,53384.892507360004 2025-08-05,03:41:45.000,217,11046656,4565,0,1754365304,13235.158619119997,30890.995593329993,53384.94840432 2025-08-05,03:41:46.000,217,11046732,4445,0,1754365305,13235.205773289992,27660.083250869997,53384.95539144001 2025-08-05,03:41:47.000,217,11046667,4205,0,1754365306,13235.219245909997,33660.612868590004,53385.011288400005 2025-08-05,03:41:48.000,217,11046716,3525,0,1754365307,13235.212509600002,30891.355098960004,53385.06718536 2025-08-05,03:41:49.000,217,11046714,4845,0,1754365308,13235.273136390002,30429.93314742,53385.1160952 2025-08-05,03:41:50.000,217,11046700,4645,0,1754365309,13235.401126279998,26275.930182330005,53385.130069440005 2025-08-05,03:41:51.000,217,11046726,4685,0,1754365310,13235.542588789998,25352.811363179993,53385.17199216001 2025-08-05,03:41:52.000,217,11046682,4405,0,1754365311,13235.650369749994,28122.393392790007,53385.23487624 2025-08-05,03:41:53.000,217,11046691,5245,0,1754365312,13235.77835963999,26737.732786890003,53385.26981184001 2025-08-05,03:41:54.000,217,11046675,5044,0,1754365313,13235.91982214999,31815.12243807,53385.31872168001 2025-08-05,03:41:55.000,217,11046703,5085,0,1754365314,13236.094966209996,31815.199978499993,53385.36064440001 2025-08-05,03:41:56.000,217,11046728,3804,0,1754365315,13236.263373959991,29969.032831499993,53385.4305156 2025-08-05,03:41:57.000,217,11046728,4805,0,1754365316,13236.418309089997,28584.477962549994,53385.48641256001 2025-08-05,03:41:58.000,217,11046724,3765,0,1754365317,13236.654079939988,26276.811323579997,53385.563270880004 2025-08-05,03:41:59.000,217,11046756,4605,0,1754365318,13236.862905549999,34123.74775872,53385.60519360001 2025-08-05,03:42:00.000,217,11046688,4645,0,1754365319,13237.091940089995,29508.076122540006,53385.64711632 2025-08-05,03:42:01.000,217,11046706,4685,0,1754365320,13237.314238319996,25815.424617690005,53385.67506480001 2025-08-05,03:42:02.000,217,11046696,4845,0,1754365321,13237.496118689996,33200.71352913001,53385.89166552001 2025-08-05,03:42:03.000,217,11046704,4605,0,1754365322,13237.671262750002,33200.81926608,53385.9545496 2025-08-05,03:42:04.000,217,11046759,5085,0,1754365323,13237.839670499998,33200.96024868,53385.919614000006 2025-08-05,03:42:05.000,217,11046695,4925,0,1754365324,13238.109122899994,32277.820282140005,53386.05935640001 2025-08-05,03:42:06.000,217,11046732,4885,0,1754365325,13238.291003269995,29508.393333390006,53386.19211168 2025-08-05,03:42:07.000,217,11046744,3885,0,1754365326,13238.49982887999,30893.15262711,53386.26198288 2025-08-05,03:42:08.000,217,11046728,4045,0,1754365327,13238.648027700001,30893.15967624,53386.38775104 2025-08-05,03:42:09.000,217,11046658,5005,0,1754365328,13238.870325930002,25354.256434830007,53386.49255784001 2025-08-05,03:42:10.000,217,11046706,4805,0,1754365329,13239.099360469998,32278.059952559997,53386.59736464 2025-08-05,03:42:11.000,217,11046715,5085,0,1754365330,13239.314922389989,28585.450742490008,53386.67422296 2025-08-05,03:42:12.000,217,11046720,4725,0,1754365331,13239.51701168999,24892.86267981,53386.77902976001 2025-08-05,03:42:13.000,217,11046705,4925,0,1754365332,13239.70562837,25816.059039390006,53386.82095248 2025-08-05,03:42:14.000,217,11046690,4805,0,1754365333,13239.880772429991,32278.222082549997,53387.00960472 2025-08-05,03:42:15.000,217,11046705,5165,0,1754365334,13240.028971250002,28123.972397909994,53387.093450160006 2025-08-05,03:42:16.000,217,11046677,5005,0,1754365335,13240.170433760002,31355.082116010002,53387.142360000005 2025-08-05,03:42:17.000,217,11046655,5125,0,1754365336,13240.278214719998,28585.464840750006,53387.26812816 2025-08-05,03:42:18.000,217,11046695,5325,0,1754365337,13240.338841509998,31354.856543849994,53387.43581904 2025-08-05,03:42:19.000,217,11046724,4685,0,1754365338,13240.412940919989,27662.1345477,53387.46376752 2025-08-05,03:42:20.000,217,11046683,5325,0,1754365339,13240.406204609993,29508.386284260007,53387.54062584001 2025-08-05,03:42:21.000,217,11046717,5365,0,1754365340,13240.433149849989,29046.696465779998,53387.65241976 2025-08-05,03:42:22.000,217,11046689,5245,0,1754365341,13240.513985569989,26277.206074860005,53387.72229096 2025-08-05,03:42:23.000,217,11046697,5005,0,1754365342,13240.540930809999,32277.629955630007,53387.73626520001 2025-08-05,03:42:24.000,217,11046696,4445,0,1754365343,13240.57461235999,32277.432579989996,53387.83408488001 2025-08-05,03:42:25.000,217,11046684,4765,0,1754365344,13240.466831399994,36431.47783986,53387.82709776 2025-08-05,03:42:26.000,217,11046686,4685,0,1754365345,13240.480304019999,29969.29364931,53387.86902048 2025-08-05,03:42:27.000,217,11046722,4685,0,1754365346,13240.433149849989,27661.274553840005,53387.96684016 2025-08-05,03:42:28.000,217,11046695,5205,0,1754365347,13240.385995679993,27661.17586602,53388.00177576001 2025-08-05,03:42:29.000,217,11046641,5325,0,1754365348,13240.372523059988,31353.629995230003,53388.02273712001 2025-08-05,03:42:30.000,217,11046635,4925,0,1754365349,13240.338841509998,29045.596801499996,53388.12754392 2025-08-05,03:42:31.000,217,11046645,5165,0,1754365350,13240.251269480003,29045.39237673,53388.16247952 2025-08-05,03:42:32.000,217,11046643,5085,0,1754365351,13240.183906379993,26275.83854364,53388.21837648001 2025-08-05,03:42:33.000,217,11046686,4565,0,1754365352,13240.116543279997,29045.145657179994,53388.17645376 2025-08-05,03:42:34.000,217,11046622,4645,0,1754365353,13240.008762320002,28583.554526520005,53388.18344088 2025-08-05,03:42:35.000,217,11046664,4565,0,1754365354,13239.907717670001,32276.008655729995,53388.23933784001 2025-08-05,03:42:36.000,217,11046640,3804,0,1754365355,13239.76625516,27198.654250199994,53388.21837648001 2025-08-05,03:42:37.000,217,11046620,4605,0,1754365356,13239.550693239995,29044.856642850005,53388.20440224 2025-08-05,03:42:38.000,217,11046667,5125,0,1754365357,13239.389021799994,27198.56966064,53388.19042800001 2025-08-05,03:42:39.000,217,11046685,4325,0,1754365358,13239.133042019988,30429.496101359997,53388.12055680001 2025-08-05,03:42:40.000,217,11046695,4965,0,1754365359,13238.890534860002,26736.879842160008,53388.0856212 2025-08-05,03:42:41.000,217,11046703,5044,0,1754365360,13238.62781877,29967.756938970007,53388.1554924 2025-08-05,03:42:42.000,217,11046704,4565,0,1754365361,13238.32468482,31352.354102700003,53388.07164696001 2025-08-05,03:42:43.000,217,11046697,5285,0,1754365362,13238.028287179994,32736.93011904,53388.05767272 2025-08-05,03:42:44.000,217,11046696,4885,0,1754365363,13237.731889540002,28121.223237209997,53387.931904560006 2025-08-05,03:42:45.000,217,11046707,5285,0,1754365364,13237.361392489991,25351.746944550003,53387.84805912 2025-08-05,03:42:46.000,217,11046680,3885,0,1754365365,13237.02457699,22582.390487099998,53387.77818792 2025-08-05,03:42:47.000,217,11046685,4285,0,1754365366,13236.687761489993,28121.18094243,53387.67338112 2025-08-05,03:42:48.000,217,11046654,4925,0,1754365367,13236.350945990001,29044.2574668,53387.62447128 2025-08-05,03:42:49.000,217,11046658,4685,0,1754365368,13235.96697632,31351.973449679994,53387.56857432001 2025-08-05,03:42:50.000,217,11046654,4565,0,1754365369,13235.636897129989,31813.465892520006,53387.41485768 2025-08-05,03:42:51.000,217,11046678,4685,0,1754365370,13235.333763180002,26736.287715240003,53387.32402512 2025-08-05,03:42:52.000,217,11046670,4605,0,1754365371,13235.030629230001,33198.21108798,53387.28908952 2025-08-05,03:42:53.000,217,11046681,5205,0,1754365372,13234.74096789999,33659.625990390006,53387.142360000005 2025-08-05,03:42:54.000,217,11046701,4325,0,1754365373,13234.417625019989,30890.213139900006,53386.98165624 2025-08-05,03:42:55.000,217,11046633,5365,0,1754365374,13234.067336899992,28582.278633990005,53386.904797920004 2025-08-05,03:42:56.000,217,11046680,3924,0,1754365375,13233.737257709996,29043.834518999996,53386.82793960001 2025-08-05,03:42:57.000,217,11046691,5365,0,1754365376,13233.46780531,23505.1216041,53386.688197200005 2025-08-05,03:42:58.000,217,11046700,5044,0,1754365377,13233.198352909989,27197.61802809,53386.55544192 2025-08-05,03:42:59.000,217,11046684,4805,0,1754365378,13232.875010030002,25351.331045879997,53386.45762224 2025-08-05,03:43:00.000,217,11046688,4485,0,1754365379,13232.53145822,25812.865783500005,53386.303905600005 2025-08-05,03:43:01.000,217,11046649,4925,0,1754365380,13232.235060579995,29043.862715519994,53386.21307304 2025-08-05,03:43:02.000,217,11046694,4685,0,1754365381,13231.945399249998,32274.796205370003,53386.11525336 2025-08-05,03:43:03.000,217,11046722,4765,0,1754365382,13231.709628399993,30890.170845119996,53386.017433680005 2025-08-05,03:43:04.000,217,11046709,5125,0,1754365383,13231.440175999996,31813.233271229998,53385.91262688001 2025-08-05,03:43:05.000,217,11046729,5165,0,1754365384,13231.12356942999,30428.572665329993,53385.71698752 2025-08-05,03:43:06.000,217,11046711,4165,0,1754365385,13230.806962859999,32736.373237770007,53385.682051920005 2025-08-05,03:43:07.000,217,11046684,4605,0,1754365386,13230.571192009993,33659.54844996,53385.570258 2025-08-05,03:43:08.000,217,11046726,4765,0,1754365387,13230.369102709992,26274.626093280007,53385.37461864 2025-08-05,03:43:09.000,217,11046712,4725,0,1754365388,13230.119859239996,31351.811319689994,53385.30474744 2025-08-05,03:43:10.000,217,11046729,5365,0,1754365389,13229.94471517999,30428.614960110004,53385.227889120004 2025-08-05,03:43:11.000,217,11046733,4205,0,1754365390,13229.74262587999,31351.769024909998,53385.060198240004 2025-08-05,03:43:12.000,217,11046723,4245,0,1754365391,13229.506855029998,28120.913075489996,53384.892507360004 2025-08-05,03:43:13.000,217,11046739,5125,0,1754365392,13229.304765729998,34121.266464960005,53384.843597520005 2025-08-05,03:43:14.000,217,11046738,4565,0,1754365393,13229.183512149997,26736.280666110004,53384.73879072001 2025-08-05,03:43:15.000,217,11046700,4685,0,1754365394,13228.994895470001,32736.648153839997,53384.61302256 2025-08-05,03:43:16.000,217,11046692,3765,0,1754365395,13228.82648771999,34582.85759562001,53384.49424152 2025-08-05,03:43:17.000,217,11046657,5085,0,1754365396,13228.678288899995,28582.50420615,53384.361486240006 2025-08-05,03:43:18.000,217,11046681,5245,0,1754365397,13228.577244249995,31813.430646869994,53384.2776408 2025-08-05,03:43:19.000,217,11046704,3804,0,1754365398,13228.476199599994,29967.249401609995,53384.16584688001 2025-08-05,03:43:20.000,217,11046697,5285,0,1754365399,13228.395363879994,28582.595844840005,53384.0330916 2025-08-05,03:43:21.000,217,11046709,4365,0,1754365400,13228.334737089994,28582.609943100004,53384.026104480006 2025-08-05,03:43:22.000,217,11046683,5165,0,1754365401,13228.253901369993,26274.724781099998,53383.85142648001 2025-08-05,03:43:23.000,217,11046709,4965,0,1754365402,13228.139384100003,29967.18595944,53383.73264544001 2025-08-05,03:43:24.000,217,11046724,4805,0,1754365403,13228.092229929993,28121.03995983,53383.7536068 2025-08-05,03:43:25.000,217,11046708,4805,0,1754365404,13227.984448969997,31351.973449679994,53383.5789288 2025-08-05,03:43:26.000,217,11046724,4685,0,1754365405,13227.809304909992,29044.151729849997,53383.51604472001 2025-08-05,03:43:27.000,217,11046727,4205,0,1754365406,13227.714996570001,29044.144680719997,53383.41822504 2025-08-05,03:43:28.000,217,11046679,4165,0,1754365407,13227.661106089996,25351.655305859997,53383.41822504 2025-08-05,03:43:29.000,217,11046709,4365,0,1754365408,13227.60721560999,29044.12353333,53383.285469760005 2025-08-05,03:43:30.000,217,11046688,3885,0,1754365409,13227.54658881999,31813.324909920004,53383.285469760005 2025-08-05,03:43:31.000,217,11046721,5044,0,1754365410,13227.46575309999,27197.547536790007,53383.15271448 2025-08-05,03:43:32.000,217,11046756,4685,0,1754365411,13227.398389999995,30428.318896650002,53383.09681752 2025-08-05,03:43:33.000,217,11046729,5085,0,1754365412,13227.297345349994,34120.65319065,53383.06188192001 2025-08-05,03:43:34.000,217,11046744,4685,0,1754365413,13227.229982249999,31351.226241900004,53382.94310088001 2025-08-05,03:43:35.000,217,11046679,5044,0,1754365414,13227.209773319999,30427.85365407,53382.86624256 2025-08-05,03:43:36.000,217,11046735,4925,0,1754365415,13227.196300699994,29966.107442549997,53382.75444864001 2025-08-05,03:43:37.000,217,11046769,5365,0,1754365416,13227.128937599999,30889.042984319996,53382.663616080004 2025-08-05,03:43:38.000,217,11046719,4925,0,1754365417,13227.115464979994,33658.202066130005,53382.65662896001 2025-08-05,03:43:39.000,217,11046764,4645,0,1754365418,13227.081783429989,25350.048104219997,53382.57977064 2025-08-05,03:43:40.000,217,11046702,4004,0,1754365419,13227.075047119994,31350.119528490002,53382.516886560006 2025-08-05,03:43:41.000,217,11046746,4845,0,1754365420,13227.048101879998,30426.866775870003,53382.38413128 2025-08-05,03:43:42.000,217,11046718,4685,0,1754365421,13227.061574499989,35042.44677336,53382.33522144 2025-08-05,03:43:43.000,217,11046725,4045,0,1754365422,13227.000947709988,30888.338071320002,53382.24438888 2025-08-05,03:43:44.000,217,11046700,4845,0,1754365423,13227.014420329993,32734.300793550006,53382.15355632001 2025-08-05,03:43:45.000,217,11046685,5085,0,1754365424,13227.000947709988,30887.89397613,53382.09765936 2025-08-05,03:43:46.000,217,11046731,5085,0,1754365425,13226.980738779988,30426.204157650005,53382.03477528001 2025-08-05,03:43:47.000,217,11046717,5285,0,1754365426,13226.933584609993,33656.94027186,53381.95092984 2025-08-05,03:43:48.000,217,11046725,5005,0,1754365427,13226.906639369998,29041.437814799996,53381.8321488 2025-08-05,03:43:49.000,217,11046693,4125,0,1754365428,13226.920111990003,31810.751977470005,53381.75529048 2025-08-05,03:43:50.000,217,11046737,4125,0,1754365429,13226.886430439998,26271.947423880003,53381.706380640004 2025-08-05,03:43:51.000,217,11046702,4765,0,1754365430,13226.785385789997,28579.564718940004,53381.6225352 2025-08-05,03:43:52.000,217,11046715,4004,0,1754365431,13226.684341139997,27194.75608131,53381.46183144001 2025-08-05,03:43:53.000,217,11046751,5165,0,1754365432,13226.603505419997,26733.129705,53381.4478572 2025-08-05,03:43:54.000,217,11046717,4165,0,1754365433,13226.488988149991,25348.377460410004,53381.33606328001 2025-08-05,03:43:55.000,217,11046636,4685,0,1754365434,13226.401416119996,30425.15383728,53381.31510192001 2025-08-05,03:43:56.000,217,11046708,3725,0,1754365435,13226.31384409,25348.025003910006,53381.18234664 2025-08-05,03:43:57.000,217,11046713,4925,0,1754365436,13226.18585419999,31347.983642100007,53381.14741104001 2025-08-05,03:43:58.000,217,11046786,4685,0,1754365437,13226.14543633999,29501.689610760004,53381.09151408 2025-08-05,03:43:59.000,217,11046734,4885,0,1754365438,13226.037655379994,31347.75806994,53381.00068152001 2025-08-05,03:44:00.000,217,11046686,3765,0,1754365439,13225.909665489999,32732.193103679994,53380.86093912001 2025-08-05,03:44:01.000,217,11046715,5044,0,1754365440,13225.815357149993,27655.07836857,53380.84696488 2025-08-05,03:44:02.000,217,11046717,5285,0,1754365441,13225.714312499993,19347.234568379994,53380.7840808 2025-08-05,03:44:03.000,217,11046721,4325,0,1754365442,13225.613267849993,33193.227353070004,53380.66529976001 2025-08-05,03:44:04.000,217,11046720,3765,0,1754365443,13225.505486889997,34577.725828979994,53380.54651872001 2025-08-05,03:44:05.000,217,11046713,5085,0,1754365444,13225.539168440002,31346.898076080004,53380.52555736001 2025-08-05,03:44:06.000,217,11046709,5445,0,1754365445,13225.471805339992,30885.370387589996,53380.47664752001 2025-08-05,03:44:07.000,217,11046704,4525,0,1754365446,13225.397705930001,34116.05715789,53380.42075056 2025-08-05,03:44:08.000,217,11046688,4765,0,1754365447,13225.303397589996,26269.72694793,53380.364853600004 2025-08-05,03:44:09.000,217,11046734,4645,0,1754365448,13225.229298179991,25807.994834669997,53380.25305968 2025-08-05,03:44:10.000,217,11046712,4645,0,1754365449,13225.16867138999,29961.659441519994,53380.20414984 2025-08-05,03:44:11.000,217,11046721,5445,0,1754365450,13225.09457198,25346.135837070004,53380.13427864 2025-08-05,03:44:12.000,217,11046729,4925,0,1754365451,13225.10804459999,24422.981772269995,53380.11331728 2025-08-05,03:44:13.000,217,11046720,3924,0,1754365452,13225.02720887999,30884.291870700006,53380.029471840004 2025-08-05,03:44:14.000,217,11046681,5125,0,1754365453,13225.020472569995,27653.393626499994,53379.93863928 2025-08-05,03:44:15.000,217,11046693,5405,0,1754365454,13224.9733184,28114.695742829994,53379.93863928 2025-08-05,03:44:16.000,217,11046718,4685,0,1754365455,13224.94637315999,31345.107597060007,53379.84780672 2025-08-05,03:44:17.000,217,11046652,4725,0,1754365456,13224.939636849995,29960.341254209998,53379.81985824 2025-08-05,03:44:18.000,217,11046674,4445,0,1754365457,13224.88574636999,26729.414813490002,53379.74299992 2025-08-05,03:44:19.000,217,11046668,4645,0,1754365458,13224.86553743999,31806.00086385,53379.7010772 2025-08-05,03:44:20.000,217,11046698,4685,0,1754365459,13224.798174339994,32728.802472149997,53379.70806432001 2025-08-05,03:44:21.000,217,11046687,4125,0,1754365460,13224.737547549994,28113.34230987,53379.57530904 2025-08-05,03:44:22.000,217,11046751,5365,0,1754365461,13224.737547549994,28574.66557359,53379.51941208001 2025-08-05,03:44:23.000,217,11046722,4085,0,1754365462,13224.703865999989,28112.919362069995,53379.44255376 2025-08-05,03:44:24.000,217,11046673,4165,0,1754365463,13224.703865999989,32266.407740669994,53379.43556664 2025-08-05,03:44:25.000,217,11046682,4645,0,1754365464,13224.730811239999,30420.127807590005,53379.35172120001 2025-08-05,03:44:26.000,217,11046702,4605,0,1754365465,13224.703865999989,33650.59605486,53379.29582424 2025-08-05,03:44:27.000,217,11046683,5285,0,1754365466,13224.643239209989,30881.288941320003,53379.25390152001 2025-08-05,03:44:28.000,217,11046721,5285,0,1754365467,13224.616293969993,30881.056320029995,53379.20499168001 2025-08-05,03:44:29.000,217,11046692,4445,0,1754365468,13224.589348729998,29496.318173699998,53379.10018488 2025-08-05,03:44:30.000,217,11046692,3765,0,1754365469,13224.582612419988,28573.142961510006,53379.03730080001 2025-08-05,03:44:31.000,217,11046745,4925,0,1754365470,13224.562403489988,27649.995945839997,53378.98140384 2025-08-05,03:44:32.000,217,11046654,3605,0,1754365471,13224.548930869998,33188.046242519995,53378.876597040005 2025-08-05,03:44:33.000,217,11046669,5325,0,1754365472,13224.569139799998,27188.33432388,53378.925506880005 2025-08-05,03:44:34.000,217,11046694,4965,0,1754365473,13224.582612419988,32726.321178390004,53378.939481119996 2025-08-05,03:44:35.000,217,11046699,5165,0,1754365474,13224.575876109993,30880.146982260005,53378.85563568 2025-08-05,03:44:36.000,217,11046725,5285,0,1754365475,13224.589348729998,28110.95970393,53378.84864856001 2025-08-05,03:44:37.000,217,11046696,4004,0,1754365476,13224.629766589998,28110.875114370006,53378.73685464 2025-08-05,03:44:38.000,217,11046701,3965,0,1754365477,13224.636502899994,29956.915377030004,53378.771790239996 2025-08-05,03:44:39.000,217,11046728,4605,0,1754365478,13224.683657069989,23034.23267097,53378.69493192 2025-08-05,03:44:40.000,217,11046707,5245,0,1754365479,13224.670184449998,30418.40077074,53378.68095768001 2025-08-05,03:44:41.000,217,11046709,5044,0,1754365480,13224.670184449998,29495.274902460005,53378.66698344 2025-08-05,03:44:42.000,217,11046677,4205,0,1754365481,13224.649975519998,26726.186311950005,53378.659996320006 2025-08-05,03:44:43.000,217,11046731,4965,0,1754365482,13224.629766589998,25341.69488517,53378.69493192 2025-08-05,03:44:44.000,217,11046707,5085,0,1754365483,13224.623030279989,31341.32221425,53378.639034960004 2025-08-05,03:44:45.000,217,11046699,5325,0,1754365484,13224.589348729998,30418.231591620002,53378.52025392 2025-08-05,03:44:46.000,217,11046701,4165,0,1754365485,13224.589348729998,28110.720033510006,53378.59711224 2025-08-05,03:44:47.000,217,11046701,5005,0,1754365486,13224.508513009998,35494.888133279994,53378.59711224 2025-08-05,03:44:48.000,217,11046647,5085,0,1754365487,13224.468095149998,33187.32018213,53378.64602208 2025-08-05,03:44:49.000,217,11046696,4565,0,1754365488,13224.360314190002,32725.778395379995,53378.6180736 2025-08-05,03:44:50.000,217,11046719,4925,0,1754365489,13224.299687400002,25803.018148889998,53378.55518952 2025-08-05,03:44:51.000,217,11046698,4645,0,1754365490,13224.218851680002,30879.470265779993,53378.61108648001 2025-08-05,03:44:52.000,217,11046706,4645,0,1754365491,13224.178433820001,28110.268889190003,53378.5482024 2025-08-05,03:44:53.000,217,11046717,5085,0,1754365492,13224.144752269996,34109.80457958,53378.541215280005 2025-08-05,03:44:54.000,217,11046690,4565,0,1754365493,13224.117807030001,27648.6707094,53378.52724104 2025-08-05,03:44:55.000,217,11046689,5285,0,1754365494,13224.03697131,25802.552906309997,53378.45038272 2025-08-05,03:44:56.000,217,11046669,5285,0,1754365495,13224.050443929991,31340.55385908,53378.48531832001 2025-08-05,03:44:57.000,217,11046687,4205,0,1754365496,13223.99655345,28571.528710740007,53378.48531832001 2025-08-05,03:44:58.000,217,11046662,4765,0,1754365497,13223.95613559,29956.055383169994,53378.4783312 2025-08-05,03:44:59.000,217,11046725,5085,0,1754365498,13223.902245109995,29033.035251840003,53378.471344080004 2025-08-05,03:45:00.000,217,11046690,4565,0,1754365499,13223.8955088,31340.55385908,53378.436408479996 2025-08-05,03:45:01.000,217,11046684,4605,0,1754365500,13223.861827249995,27648.501530280002,53378.49929256 2025-08-05,03:45:02.000,217,11046739,4405,0,1754365501,13223.861827249995,30417.484383839997,53378.422434240005 2025-08-05,03:45:03.000,217,11046652,3804,0,1754365502,13223.84835462999,27186.980890920007,53378.44339560001 2025-08-05,03:45:04.000,217,11046676,4685,0,1754365503,13223.83488201,29956.048334039995,53378.38749864 2025-08-05,03:45:05.000,217,11046670,4605,0,1754365504,13223.780991529995,31801.98285975,53378.35256304 2025-08-05,03:45:06.000,217,11046667,4325,0,1754365505,13223.79446415,29032.844925330006,53378.35955016 2025-08-05,03:45:07.000,217,11046667,4165,0,1754365506,13223.79446415,25340.630466539995,53378.35955016 2025-08-05,03:45:08.000,217,11046707,5125,0,1754365507,13223.80793676999,30878.560928010003,53378.3385888 2025-08-05,03:45:09.000,217,11046671,4925,0,1754365508,13223.80793676999,28570.98592773,53378.28967896 2025-08-05,03:45:10.000,217,11046654,4605,0,1754365509,13223.78772783999,27647.986943790005,53378.21282064 2025-08-05,03:45:11.000,217,11046658,4645,0,1754365510,13223.79446415,32724.424962420002,53378.27570472001 2025-08-05,03:45:12.000,217,11046703,5285,0,1754365511,13223.801200459995,34108.881143549996,53378.22679488001 2025-08-05,03:45:13.000,217,11046693,4485,0,1754365512,13223.87529987,29955.329322780002,53378.254743360005 2025-08-05,03:45:14.000,217,11046718,4605,0,1754365513,13223.92919034999,25340.23571526,53378.28269184 2025-08-05,03:45:15.000,217,11046724,4645,0,1754365514,13223.96960820999,33185.656587449994,53378.19884640001 2025-08-05,03:45:16.000,217,11046698,3885,0,1754365515,13224.050443929991,27186.022209240007,53378.19884640001 2025-08-05,03:45:17.000,217,11046630,4965,0,1754365516,13224.124543339996,27647.41596426,53378.17089792 2025-08-05,03:45:18.000,217,11046618,4605,0,1754365517,13224.131279649991,25801.340455950005,53378.1639108 2025-08-05,03:45:19.000,217,11046606,3845,0,1754365518,13224.191906439992,29954.828834550004,53378.22679488001 2025-08-05,03:45:20.000,217,11046642,4765,0,1754365519,13224.205379059997,25339.77752181,53378.21282064 2025-08-05,03:45:21.000,217,11046648,4685,0,1754365520,13224.245796919997,35492.688804720005,53378.19185928 2025-08-05,03:45:22.000,217,11046594,4525,0,1754365521,13224.266005849997,35030.98488798,53378.19884640001 2025-08-05,03:45:23.000,217,11046679,4285,0,1754365522,13224.232324299992,29954.328346320006,53378.19185928 2025-08-05,03:45:24.000,217,11046643,5525,0,1754365523,13224.252533229992,27185.218608420008,53378.17089792 2025-08-05,03:45:25.000,217,11046693,5005,0,1754365524,13224.286214779997,35953.659611940006,53378.19884640001 2025-08-05,03:45:26.000,217,11046642,4885,0,1754365525,13224.245796919997,23031.723180689994,53378.1639108 2025-08-05,03:45:27.000,217,11046644,4725,0,1754365526,13224.259269540002,29492.525741759993,53378.17788504001 2025-08-05,03:45:28.000,217,11046642,4885,0,1754365527,13224.191906439992,24877.375741199998,53378.17089792 2025-08-05,03:45:29.000,217,11046627,5285,0,1754365528,13224.171697509992,28107.724153260002,53378.233782 2025-08-05,03:45:30.000,217,11046631,5285,0,1754365529,13224.090861789991,29030.617400250005,53378.21980776 2025-08-05,03:45:31.000,217,11046669,4325,0,1754365530,13224.010026069991,27646.027285649994,53378.233782 2025-08-05,03:45:32.000,217,11046631,5085,0,1754365531,13223.942662969996,26722.957810410007,53378.268717599996 2025-08-05,03:45:33.000,217,11046662,4525,0,1754365532,13223.861827249995,31799.254846440002,53378.18487216 2025-08-05,03:45:34.000,217,11046643,4405,0,1754365533,13223.77425522,30876.121929030007,53378.205833520005 2025-08-05,03:45:35.000,217,11046693,5205,0,1754365534,13223.639529019994,30414.516700110005,53378.205833520005 2025-08-05,03:45:36.000,217,11046684,4885,0,1754365535,13223.498066509994,25799.535878669994,53378.205833520005 2025-08-05,03:45:37.000,217,11046573,5125,0,1754365536,13223.444176029989,30875.910455129997,53378.17089792 2025-08-05,03:45:38.000,217,11046717,4405,0,1754365537,13223.390285549998,28568.349553110005,53378.21282064 2025-08-05,03:45:39.000,217,11046739,4205,0,1754365538,13223.302713519988,31337.212571459997,53378.135962320004 2025-08-05,03:45:40.000,217,11046708,3924,0,1754365539,13223.228614109998,28568.138079209995,53378.135962320004 2025-08-05,03:45:41.000,217,11046716,3804,0,1754365540,13223.147778389997,27645.061554839995,53378.11500096 2025-08-05,03:45:42.000,217,11046685,5205,0,1754365541,13222.972634329992,33182.94267239999,53378.101026719996 2025-08-05,03:45:43.000,217,11046755,4405,0,1754365542,13222.871589679991,25799.134078260002,53378.07307824 2025-08-05,03:45:44.000,217,11046683,5245,0,1754365543,13222.75033609999,28568.039391390004,53378.04512976 2025-08-05,03:45:45.000,217,11046736,4645,0,1754365544,13222.6156099,26260.513735019995,53378.00320704 2025-08-05,03:45:46.000,217,11046698,4565,0,1754365545,13222.480883699995,34105.75837896,53377.9542972 2025-08-05,03:45:47.000,217,11046700,3845,0,1754365546,13222.339421189994,31336.68388671,53377.919361600005 2025-08-05,03:45:48.000,217,11046688,4965,0,1754365547,13222.150804509998,26260.196524169995,53377.91237448001 2025-08-05,03:45:49.000,217,11046700,4725,0,1754365548,13222.056496169993,31797.922560870007,53377.82852904 2025-08-05,03:45:50.000,217,11046687,4125,0,1754365549,13221.928506279997,30874.817839979994,53377.82852904 2025-08-05,03:45:51.000,217,11046626,4685,0,1754365550,13221.813989009992,29490.19952886,53377.751670720005 2025-08-05,03:45:52.000,217,11046638,4685,0,1754365551,13221.665790189996,28567.087758840004,53377.702760880005 2025-08-05,03:45:53.000,217,11046700,3965,0,1754365552,13221.5378003,31797.309286560005,53377.61891544 2025-08-05,03:45:54.000,217,11046725,5165,0,1754365553,13221.43001933999,30412.726221089993,53377.61192832 2025-08-05,03:45:55.000,217,11046686,4725,0,1754365554,13221.261611589995,25336.330497240007,53377.55603136001 2025-08-05,03:45:56.000,217,11046718,4725,0,1754365555,13221.133621699999,26720.695039679995,53377.51410864 2025-08-05,03:45:57.000,217,11046710,4765,0,1754365556,13221.012368119998,27643.538942760002,53377.40231472 2025-08-05,03:45:58.000,217,11046732,4845,0,1754365557,13220.918059779993,30412.296224160003,53377.38834048001 2025-08-05,03:45:59.000,217,11046652,4645,0,1754365558,13220.796806199993,34103.95380168001,53377.35340488 2025-08-05,03:46:00.000,217,11046673,4805,0,1754365559,13220.689025239997,32719.370736209996,53377.28353368 2025-08-05,03:46:01.000,217,11046728,4685,0,1754365560,13220.574507969992,30873.415063110006,53377.17872688 2025-08-05,03:46:02.000,217,11046727,4285,0,1754365561,13220.466727009996,30411.67590072,53377.10885568 2025-08-05,03:46:03.000,217,11046731,5125,0,1754365562,13220.352209739991,29027.184473939997,53377.14379128001 2025-08-05,03:46:04.000,217,11046758,4805,0,1754365563,13220.2579014,31334.47045989,53376.983087520006 2025-08-05,03:46:05.000,217,11046728,4645,0,1754365564,13220.13664782,26719.609473660006,53376.94815192 2025-08-05,03:46:06.000,217,11046707,5085,0,1754365565,13220.04907578999,34564.593299789994,53376.92020344 2025-08-05,03:46:07.000,217,11046718,4645,0,1754365566,13219.94803113999,29026.796771790003,53376.92020344 2025-08-05,03:46:08.000,217,11046728,4004,0,1754365567,13219.840250179994,28103.74844394,53376.85731936001 2025-08-05,03:46:09.000,217,11046719,5165,0,1754365568,13219.678578739993,30411.03442989,53376.78744816001 2025-08-05,03:46:10.000,217,11046703,5165,0,1754365569,13219.604479330003,31333.97702079,53376.71757696001 2025-08-05,03:46:11.000,217,11046667,4325,0,1754365570,13219.523643610002,29488.13413377,53376.68264136 2025-08-05,03:46:12.000,217,11046725,5165,0,1754365571,13219.415862649992,25334.857229069996,53376.626744400004 2025-08-05,03:46:13.000,217,11046679,4205,0,1754365572,13219.348499549997,27180.83404956,53376.60578304 2025-08-05,03:46:14.000,217,11046647,4245,0,1754365573,13219.274400139991,29949.668871390008,53376.53591184 2025-08-05,03:46:15.000,217,11046717,5125,0,1754365574,13219.193564419991,30411.21065814,53376.47302776001 2025-08-05,03:46:16.000,217,11046695,4165,0,1754365575,13219.15988287,30872.710150109997,53376.49398912 2025-08-05,03:46:17.000,217,11046723,5125,0,1754365576,13219.07231083999,25796.504752769994,53376.43110504001 2025-08-05,03:46:18.000,217,11046711,4165,0,1754365577,13219.03862929,32718.67992147,53376.36822096 2025-08-05,03:46:19.000,217,11046679,4485,0,1754365578,13218.9780025,34564.600348919994,53376.33328536001 2025-08-05,03:46:20.000,217,11046693,4004,0,1754365579,13218.89043046999,26719.560129749996,53376.26341416001 2025-08-05,03:46:21.000,217,11046732,3924,0,1754365580,13218.87022153999,29026.930705260005,53376.32629824 2025-08-05,03:46:22.000,217,11046715,4004,0,1754365581,13218.80959474999,30411.485574210004,53376.27040128 2025-08-05,03:46:23.000,217,11046704,4845,0,1754365582,13218.78938581999,28565.607441540007,53376.193542960005 2025-08-05,03:46:24.000,217,11046777,4365,0,1754365583,13218.742231649994,31796.026344900005,53376.16559448001 2025-08-05,03:46:25.000,217,11046726,4685,0,1754365584,13218.70855009999,26719.771603650006,53376.074761920005 2025-08-05,03:46:26.000,217,11046733,5245,0,1754365585,13218.647923309989,30873.097852260005,53376.13065888 2025-08-05,03:46:27.000,217,11046756,4885,0,1754365586,13218.681604859994,32719.046476229996,53376.04681344001 2025-08-05,03:46:28.000,217,11046691,5285,0,1754365587,13218.668132239989,33180.54596820001,53376.00489072 2025-08-05,03:46:29.000,217,11046729,4205,0,1754365588,13218.68834116999,29027.226768720007,53375.976942240006 2025-08-05,03:46:30.000,217,11046639,5044,0,1754365589,13218.68834116999,29488.698064170007,53375.976942240006 2025-08-05,03:46:31.000,217,11046736,4805,0,1754365590,13218.681604859994,34103.488559100006,53375.99091648 2025-08-05,03:46:32.000,217,11046697,4285,0,1754365591,13218.674868549999,30411.718195499998,53375.92104528001 2025-08-05,03:46:33.000,217,11046709,5205,0,1754365592,13218.634450689999,25335.45640512,53375.94200664 2025-08-05,03:46:34.000,217,11046718,4845,0,1754365593,13218.647923309989,26258.483585580005,53375.94200664 2025-08-05,03:46:35.000,217,11046683,5125,0,1754365594,13218.634450689999,26258.448339929993,53375.92803240001 2025-08-05,03:46:36.000,217,11046675,4925,0,1754365595,13218.641186999994,31334.688982919994,53375.94899376001 2025-08-05,03:46:37.000,217,11046726,4685,0,1754365596,13218.70855009999,27642.869275410005,53375.962968 2025-08-05,03:46:38.000,217,11046673,4285,0,1754365597,13218.735495339999,31796.216671410002,53375.92104528001 2025-08-05,03:46:39.000,217,11046720,4485,0,1754365598,13218.79612213,30873.231785730008,53375.907071040005 2025-08-05,03:46:40.000,217,11046696,4725,0,1754365599,13218.823067369995,29950.338538740005,53375.87912256001 2025-08-05,03:46:41.000,217,11046674,4765,0,1754365600,13218.85674892,31334.837014649995,53375.87912256001 2025-08-05,03:46:42.000,217,11046710,4645,0,1754365601,13218.87022153999,31334.886358560005,53375.88610968 2025-08-05,03:46:43.000,217,11046710,4965,0,1754365602,13218.843276299995,30412.084750259994,53375.84418696 2025-08-05,03:46:44.000,217,11046692,4485,0,1754365603,13218.85674892,28104.678929100002,53375.88610968 2025-08-05,03:46:45.000,217,11046740,4725,0,1754365604,13218.863485229995,29027.755453470003,53375.88610968 2025-08-05,03:46:46.000,217,11046678,4845,0,1754365605,13218.87695785,28104.777616919993,53375.94899376001 2025-08-05,03:46:47.000,217,11046681,4805,0,1754365606,13218.89716678,28566.368747579996,53375.93501952 2025-08-05,03:46:48.000,217,11046672,4605,0,1754365607,13218.91063939999,29489.325436740008,53375.94200664 2025-08-05,03:46:49.000,217,11046689,5085,0,1754365608,13218.91737571,23028.692054789994,53375.907071040005 2025-08-05,03:46:50.000,217,11046725,5205,0,1754365609,13218.964529879995,30412.366715459997,53375.907071040005 2025-08-05,03:46:51.000,217,11046734,3804,0,1754365610,13218.99147511999,33181.24383207,53375.94899376001 2025-08-05,03:46:52.000,217,11046673,5125,0,1754365611,13218.99147511999,30873.915551340004,53375.96995512001 2025-08-05,03:46:53.000,217,11046715,5165,0,1754365612,13219.025156669995,35027.25589821,53376.025852080005 2025-08-05,03:46:54.000,217,11046697,5005,0,1754365613,13219.07904715,32719.857126179995,53375.976942240006 2025-08-05,03:46:55.000,217,11046683,5285,0,1754365614,13219.105992389996,31335.42209244,53375.976942240006 2025-08-05,03:46:56.000,217,11046664,4845,0,1754365615,13219.11946501,33642.71512752,53376.0328392 2025-08-05,03:46:57.000,217,11046742,4565,0,1754365616,13219.173355489991,29489.40297717,53376.06777480001 2025-08-05,03:46:58.000,217,11046691,5125,0,1754365617,13219.166619179996,29489.381829780003,53376.08174904 2025-08-05,03:46:59.000,217,11046725,3965,0,1754365618,13219.233982279991,32719.78663488,53376.074761920005 2025-08-05,03:47:00.000,217,11046714,4845,0,1754365619,13219.207037039996,28566.389894969994,53376.04681344001 2025-08-05,03:47:01.000,217,11046687,5205,0,1754365620,13219.1800918,34565.56607972999,53376.08174904 2025-08-05,03:47:02.000,217,11046705,4285,0,1754365621,13219.173355489991,28566.305305410002,53376.10969752 2025-08-05,03:47:03.000,217,11046677,5285,0,1754365622,13219.13967394,28104.756469529995,53376.13065888 2025-08-05,03:47:04.000,217,11046675,4325,0,1754365623,13219.146410249996,29489.156257619994,53376.11668464001 2025-08-05,03:47:05.000,217,11046646,5005,0,1754365624,13219.09251976999,32257.87124424,53376.123671760004 2025-08-05,03:47:06.000,217,11046669,4245,0,1754365625,13219.05883822,35026.6426239,53376.08873616001 2025-08-05,03:47:07.000,217,11046646,4965,0,1754365626,13219.004947739995,27642.91157019,53376.09572328001 2025-08-05,03:47:08.000,217,11046635,5205,0,1754365627,13219.01168404999,31334.717179440006,53376.09572328001 2025-08-05,03:47:09.000,217,11046513,4245,0,1754365628,13219.004947739995,31796.117983589997,53376.04681344001 2025-08-05,03:47:10.000,217,11046648,4805,0,1754365629,13218.97126618999,28104.291226949994,53376.03982632 2025-08-05,03:47:11.000,217,11046690,4805,0,1754365630,13218.93758464,30411.584262029995,53376.01187784 2025-08-05,03:47:12.000,217,11046634,4685,0,1754365631,13218.87695785,24873.808881420002,53376.00489072 2025-08-05,03:47:13.000,217,11046690,4805,0,1754365632,13218.79612213,28565.52990111,53376.00489072 2025-08-05,03:47:14.000,217,11046615,5445,0,1754365633,13218.681604859994,26258.117030819994,53375.955980880004 2025-08-05,03:47:15.000,217,11046674,4645,0,1754365634,13218.546878659989,30411.316395090005,53375.907071040005 2025-08-05,03:47:16.000,217,11046619,5205,0,1754365635,13218.459306629993,31334.174396429997,53375.88610968 2025-08-05,03:47:17.000,217,11046641,5125,0,1754365636,13218.297635189992,30872.738346629994,53375.86514832 2025-08-05,03:47:18.000,217,11046642,4685,0,1754365637,13218.122491130001,25796.483605379995,53375.8232256 2025-08-05,03:47:19.000,217,11046692,4765,0,1754365638,13218.001237550001,28565.311378080005,53375.788290000004 2025-08-05,03:47:20.000,217,11046636,4605,0,1754365639,13217.87324765999,29026.83906657,53375.788290000004 2025-08-05,03:47:21.000,217,11046710,4405,0,1754365640,13217.73852146,30872.787690540004,53375.69745744 2025-08-05,03:47:22.000,217,11046657,5245,0,1754365641,13217.563377399994,30411.351640740002,53375.67649608 2025-08-05,03:47:23.000,217,11046678,4685,0,1754365642,13217.442123819994,29488.352656799994,53375.66252184001 2025-08-05,03:47:24.000,217,11046683,5005,0,1754365643,13217.240034519993,34564.649692830004,53375.59265064001 2025-08-05,03:47:25.000,217,11046686,4765,0,1754365644,13217.091835699997,27642.657801509995,53375.51579232001 2025-08-05,03:47:26.000,217,11046734,4725,0,1754365645,13216.936900569992,28565.720227619997,53375.48085672 2025-08-05,03:47:27.000,217,11046739,4925,0,1754365646,13216.76175651,29027.254965240005,53375.41797264001 2025-08-05,03:47:28.000,217,11046728,3804,0,1754365647,13216.64050293,29488.831997639994,53375.3690628 2025-08-05,03:47:29.000,217,11046709,5245,0,1754365648,13216.53272196999,30412.0001607,53375.236307520005 2025-08-05,03:47:30.000,217,11046738,4725,0,1754365649,13216.404732079995,32257.962882930005,53375.29220448 2025-08-05,03:47:31.000,217,11046720,4685,0,1754365650,13216.317160049999,29027.78364999,53375.15944920001 2025-08-05,03:47:32.000,217,11046748,4725,0,1754365651,13216.276742189999,30873.80276526,53375.20835904001 2025-08-05,03:47:33.000,217,11046712,4965,0,1754365652,13216.243060639994,28105.115975160006,53375.08957800001 2025-08-05,03:47:34.000,217,11046738,3845,0,1754365653,13216.175697539999,26720.77962924,53375.00573256 2025-08-05,03:47:35.000,217,11046750,4605,0,1754365654,13216.148752299989,33181.800713339995,53374.94284848001 2025-08-05,03:47:36.000,217,11046705,4085,0,1754365655,13216.142015989994,30874.60636608,53374.88695152 2025-08-05,03:47:37.000,217,11046723,4845,0,1754365656,13216.074652889998,29951.776561260005,53374.84502880001 2025-08-05,03:47:38.000,217,11046703,5205,0,1754365657,13216.074652889998,28567.426117080002,53374.803106080006 2025-08-05,03:47:39.000,217,11046685,5245,0,1754365658,13216.020762409993,29952.058526459994,53374.740222 2025-08-05,03:47:40.000,217,11046713,4965,0,1754365659,13216.014026099998,27644.85008094,53374.70528640001 2025-08-05,03:47:41.000,217,11046653,5044,0,1754365660,13216.014026099998,28568.046440520004,53374.64240232 2025-08-05,03:47:42.000,217,11046633,5125,0,1754365661,13216.081389199993,30414.150145349995,53374.62144096 2025-08-05,03:47:43.000,217,11046659,5205,0,1754365662,13216.047707649988,32260.26089931,53374.565544000005 2025-08-05,03:47:44.000,217,11046707,5365,0,1754365663,13216.101598129993,28107.10382982,53374.50964704001 2025-08-05,03:47:45.000,217,11046634,4925,0,1754365664,13216.094861819998,30876.19242033,53374.467724320006 2025-08-05,03:47:46.000,217,11046657,5125,0,1754365665,13216.175697539999,34106.82984672001,53374.48169856 2025-08-05,03:47:47.000,217,11046638,4925,0,1754365666,13216.182433849994,27646.041383910007,53374.41182736001 2025-08-05,03:47:48.000,217,11046624,4765,0,1754365667,13216.148752299989,27646.231710420005,53374.34195616001 2025-08-05,03:47:49.000,217,11046668,4605,0,1754365668,13216.236324329999,25338.896380560007,53374.24413648001 2025-08-05,03:47:50.000,217,11046655,5125,0,1754365669,13216.256533259999,28108.006118460005,53374.25811072 2025-08-05,03:47:51.000,217,11046693,5165,0,1754365670,13216.296951119999,27185.30319798,53374.16029104 2025-08-05,03:47:52.000,217,11046702,4965,0,1754365671,13216.33736898,29031.505590629997,53374.181252400005 2025-08-05,03:47:53.000,217,11046627,5085,0,1754365672,13216.33736898,29954.70899934,53374.10439408001 2025-08-05,03:47:54.000,217,11046678,4845,0,1754365673,13216.33736898,34108.451146620006,53374.09041984 2025-08-05,03:47:55.000,217,11046644,4725,0,1754365674,13216.317160049999,27186.09270054,53373.99958728 2025-08-05,03:47:56.000,217,11046689,5285,0,1754365675,13216.27000587999,26263.33338702,53373.98561304001 2025-08-05,03:47:57.000,217,11046716,4685,0,1754365676,13216.283478499994,23494.632498659994,53373.9716388 2025-08-05,03:47:58.000,217,11046704,3605,0,1754365677,13216.283478499994,29494.393761209998,53373.9017676 2025-08-05,03:47:59.000,217,11046681,5365,0,1754365678,13216.263269569994,28571.634447689998,53373.85285776 2025-08-05,03:48:00.000,217,11046668,4805,0,1754365679,13216.243060639994,31802.33531625,53373.72010248001 2025-08-05,03:48:01.000,217,11046698,4645,0,1754365680,13216.263269569994,29033.493445290005,53373.775999440004 2025-08-05,03:48:02.000,217,11046655,4125,0,1754365681,13216.222851709994,32264.229559500003,53373.66420552 2025-08-05,03:48:03.000,217,11046692,4445,0,1754365682,13216.189170159989,29495.31719724,53373.63625704 2025-08-05,03:48:04.000,217,11046713,5165,0,1754365683,13216.162224919994,29033.958687870007,53373.55241160001 2025-08-05,03:48:25.000,217,11046633,4965,0,1754365704,13217.77220300999,27652.103635709995,53372.68600872 2025-08-05,03:48:26.000,217,11046698,4525,0,1754365705,13217.947347069996,27652.174127010003,53372.64408600001 2025-08-05,03:48:27.000,217,11046756,4525,0,1754365706,13218.196590539992,29959.85486424,53372.97248064 2025-08-05,03:48:28.000,217,11046708,4845,0,1754365707,13218.358261979993,32729.169026910007,53372.958506400006 2025-08-05,03:48:29.000,217,11046762,3804,0,1754365708,13218.526669729988,32729.23246908,53372.993442 2025-08-05,03:48:30.000,217,11046694,4004,0,1754365709,13218.70855009999,33652.231453019995,53372.993442 2025-08-05,03:48:31.000,217,11046721,5365,0,1754365710,13218.83653999,30421.63632141,53373.00042912001 2025-08-05,03:48:32.000,217,11046706,4645,0,1754365711,13219.004947739995,37344.600992670006,53373.00042912001 2025-08-05,03:48:33.000,217,11046687,5165,0,1754365712,13219.173355489991,27191.027091540003,53373.00042912001 2025-08-05,03:48:34.000,217,11046704,4605,0,1754365713,13219.308081689996,31344.832680990003,53372.96549352 2025-08-05,03:48:35.000,217,11046710,4765,0,1754365714,13219.348499549997,28114.13181243,53372.65107312 2025-08-05,03:48:36.000,217,11046702,4845,0,1754365715,13219.415862649992,26267.999911079998,53372.63011176 2025-08-05,03:48:37.000,217,11046736,4645,0,1754365716,13219.584270400002,26729.61218913,53372.70697008 2025-08-05,03:48:38.000,217,11046750,4765,0,1754365717,13219.718996599993,29960.277812040003,53372.65806024 2025-08-05,03:48:39.000,217,11046682,5085,0,1754365718,13219.887404349989,26729.675631300008,53372.7488928 2025-08-05,03:48:40.000,217,11046731,5125,0,1754365719,13219.97497638,24883.5789756,53372.73491856001 2025-08-05,03:48:41.000,217,11046742,3885,0,1754365720,13220.082757339995,26729.668582169994,53372.769854160004 2025-08-05,03:48:42.000,217,11046715,5125,0,1754365721,13220.183801989995,31806.46610643,53372.741905680006 2025-08-05,03:48:43.000,217,11046768,4725,0,1754365722,13220.29831926,32729.528532540004,53372.769854160004 2025-08-05,03:48:44.000,217,11046736,4765,0,1754365723,13220.365682359996,28114.251647640005,53372.77684128 2025-08-05,03:48:45.000,217,11046693,5044,0,1754365724,13220.439781770001,27191.125779359994,53372.75587992 2025-08-05,03:48:46.000,217,11046755,5005,0,1754365725,13220.534090109992,26729.58399261,53372.78382840001 2025-08-05,03:48:47.000,217,11046688,4365,0,1754365726,13220.628398449997,29498.792418330006,53372.818764 2025-08-05,03:48:48.000,217,11046727,4205,0,1754365727,13220.608189519997,30421.77730401,53372.790815520006 2025-08-05,03:48:49.000,217,11046732,4765,0,1754365728,13220.635134759992,29037.109648979997,53372.839725360005 2025-08-05,03:48:50.000,217,11046698,4925,0,1754365729,13220.668816309997,29960.15797683,53372.80478976 2025-08-05,03:48:51.000,217,11046761,4325,0,1754365730,13220.749652029997,28114.082468520006,53372.8536996 2025-08-05,03:48:52.000,217,11046744,4805,0,1754365731,13220.823751440003,28114.082468520006,53372.86068672001 2025-08-05,03:48:53.000,217,11046715,5325,0,1754365732,13220.837224059993,31344.71989491,53372.88164808001 2025-08-05,03:48:54.000,217,11046742,4725,0,1754365733,13220.891114539998,29498.644386600005,53372.839725360005 2025-08-05,03:48:55.000,217,11046693,5205,0,1754365734,13220.918059779993,30421.706812710006,53372.88164808001 2025-08-05,03:48:56.000,217,11046726,4645,0,1754365735,13220.904587159988,30421.713861840006,53372.87466096 2025-08-05,03:48:57.000,217,11046679,4485,0,1754365736,13220.918059779993,26729.407764360003,53372.87466096 2025-08-05,03:48:58.000,217,11046761,4165,0,1754365737,13220.891114539998,30883.0935186,53372.9235708 2025-08-05,03:48:59.000,217,11046743,5205,0,1754365738,13220.911323469998,27652.35035526,53372.87466096 2025-08-05,03:49:00.000,217,11046729,5085,0,1754365739,13220.884378229988,29498.36947053,53372.86068672001 2025-08-05,03:49:01.000,217,11046730,4605,0,1754365740,13220.850696679998,28113.67361898,53372.93055792001 2025-08-05,03:49:02.000,217,11046735,5245,0,1754365741,13220.837224059993,27190.392669840003,53372.88164808001 2025-08-05,03:49:03.000,217,11046748,3924,0,1754365742,13220.810278819998,30420.917310150006,53372.91658368 2025-08-05,03:49:04.000,217,11046760,3645,0,1754365743,13220.776597269993,29036.26375338,53372.90260944001 2025-08-05,03:49:05.000,217,11046736,4925,0,1754365744,13220.763124650002,30882.212377350006,53372.93055792001 2025-08-05,03:49:06.000,217,11046733,4405,0,1754365745,13220.756388339993,28574.524590989997,53372.9235708 2025-08-05,03:49:07.000,217,11046695,5085,0,1754365746,13220.769860959997,32266.548723269996,53372.888635200005 2025-08-05,03:49:08.000,217,11046747,5325,0,1754365747,13220.756388339993,27189.744149880004,53372.86767384 2025-08-05,03:49:09.000,217,11046749,4325,0,1754365748,13220.742915720002,30881.718938250007,53372.86068672001 2025-08-05,03:49:10.000,217,11046727,5365,0,1754365749,13220.702497860002,29958.586020839997,53372.84671248 2025-08-05,03:49:11.000,217,11046745,5245,0,1754365750,13220.715970479992,30881.500415219998,53372.82575112 2025-08-05,03:49:12.000,217,11046749,4325,0,1754365751,13220.702497860002,30881.422874790005,53372.8536996 2025-08-05,03:49:13.000,217,11046724,4605,0,1754365752,13220.689025239997,29496.670630199995,53372.80478976 2025-08-05,03:49:14.000,217,11046729,5085,0,1754365753,13220.675552619992,33650.208352710004,53372.79780264 2025-08-05,03:49:15.000,217,11046748,4645,0,1754365754,13220.682288930002,31342.555812000006,53372.83273824001 2025-08-05,03:49:16.000,217,11046756,4725,0,1754365755,13220.722706790002,32727.110680950005,53372.84671248 2025-08-05,03:49:17.000,217,11046782,4605,0,1754365756,13220.715970479992,27650.348402339994,53372.79780264 2025-08-05,03:49:18.000,217,11046733,4285,0,1754365757,13220.749652029997,30880.880091779996,53372.80478976 2025-08-05,03:49:19.000,217,11046750,4045,0,1754365758,13220.756388339993,32265.406764209998,53372.818764 2025-08-05,03:49:20.000,217,11046709,5445,0,1754365759,13220.736179409992,27650.12987931,53372.81177688001 2025-08-05,03:49:21.000,217,11046720,4805,0,1754365760,13220.675552619992,28111.664616930007,53372.75587992 2025-08-05,03:49:22.000,217,11046707,4045,0,1754365761,13220.668816309997,26727.152042760004,53372.78382840001 2025-08-05,03:49:23.000,217,11046741,4325,0,1754365762,13220.621662140002,26265.624354269996,53372.78382840001 2025-08-05,03:49:24.000,217,11046730,4645,0,1754365763,13220.608189519997,33188.405748150006,53372.7488928 2025-08-05,03:49:25.000,217,11046693,5405,0,1754365764,13220.520617490001,28111.706911710004,53372.81177688001 2025-08-05,03:49:26.000,217,11046748,4845,0,1754365765,13220.480199630001,26727.130895370006,53372.720944320004 2025-08-05,03:49:27.000,217,11046719,5165,0,1754365766,13220.426309149996,28573.22755107,53372.790815520006 2025-08-05,03:49:28.000,217,11046714,4765,0,1754365767,13220.345473429996,27650.334304079995,53372.78382840001 2025-08-05,03:49:29.000,217,11046780,4805,0,1754365768,13220.29158294999,29958.000943050007,53372.76286704001 2025-08-05,03:49:30.000,217,11046681,5085,0,1754365769,13220.27137401999,24881.450138340006,53372.76286704001 2025-08-05,03:49:31.000,217,11046694,4685,0,1754365770,13220.21748354,29958.21946608,53372.76286704001 2025-08-05,03:49:32.000,217,11046692,4925,0,1754365771,13220.17706568,27189.229563390007,53372.77684128 2025-08-05,03:49:33.000,217,11046728,4765,0,1754365772,13220.082757339995,31804.478251769993,53372.7488928 2025-08-05,03:49:34.000,217,11046697,4925,0,1754365773,13220.042339479995,36881.36036558999,53372.741905680006 2025-08-05,03:49:35.000,217,11046753,5085,0,1754365774,13219.97497638,32266.252659809994,53372.66504736001 2025-08-05,03:49:36.000,217,11046696,4765,0,1754365775,13219.894140659999,28112.72198643,53372.69299584001 2025-08-05,03:49:37.000,217,11046681,5165,0,1754365776,13219.867195419989,30881.94451041,53372.720944320004 2025-08-05,03:49:38.000,217,11046706,5005,0,1754365777,13219.779623389994,28112.86296903,53372.65806024 2025-08-05,03:49:39.000,217,11046742,4725,0,1754365778,13219.651633499998,28112.996902500003,53372.65107312 2025-08-05,03:49:40.000,217,11046732,4565,0,1754365779,13219.611215639998,33651.39260655,53372.602163280004 2025-08-05,03:49:41.000,217,11046744,4605,0,1754365780,13219.510170989997,27651.694786170003,53372.56722768001 2025-08-05,03:49:42.000,217,11046705,5285,0,1754365781,13219.456280509992,25344.204375450005,53372.58818904 2025-08-05,03:49:43.000,217,11046702,4565,0,1754365782,13219.415862649992,23036.62232604,53372.49735648001 2025-08-05,03:49:44.000,217,11046719,4405,0,1754365783,13219.395653719992,26728.914325260004,53372.48338224 2025-08-05,03:49:45.000,217,11046691,5085,0,1754365784,13219.375444789992,28113.51853812,53372.51831784 2025-08-05,03:49:46.000,217,11046688,4845,0,1754365785,13219.375444789992,21652.264832729998,53372.48338224 2025-08-05,03:49:47.000,217,11046677,5205,0,1754365786,13219.395653719992,27190.688733300005,53372.44844664001 2025-08-05,03:49:48.000,217,11046696,4685,0,1754365787,13219.382181100002,31344.515470140002,53372.434472400004 2025-08-05,03:49:49.000,217,11046723,5205,0,1754365788,13219.388917409997,29036.954568119996,53372.47639512001 2025-08-05,03:49:50.000,217,11046668,4245,0,1754365789,13219.355235859992,35498.440894800005,53372.41351104 2025-08-05,03:49:51.000,217,11046678,3924,0,1754365790,13219.348499549997,29960.277812040003,53372.406523920006 2025-08-05,03:49:52.000,217,11046725,5125,0,1754365791,13219.382181100002,30883.41777858,53372.37158832 2025-08-05,03:49:53.000,217,11046689,5285,0,1754365792,13219.395653719992,31345.051204019997,53372.37857544001 2025-08-05,03:49:54.000,217,11046664,4805,0,1754365793,13219.429335269997,25806.761236920007,53372.35062696 2025-08-05,03:49:55.000,217,11046735,5285,0,1754365794,13219.415862649992,28576.054252200003,53372.3646012 2025-08-05,03:49:56.000,217,11046700,4845,0,1754365795,13219.402390030002,34576.04813604,53372.29473 2025-08-05,03:49:57.000,217,11046725,5205,0,1754365796,13219.395653719992,30422.4328731,53372.30171712 2025-08-05,03:49:58.000,217,11046660,4725,0,1754365797,13219.388917409997,32730.20524902,53372.287742880006 2025-08-05,03:49:59.000,217,11046724,4004,0,1754365798,13219.402390030002,26730.465133859994,53372.30171712 2025-08-05,03:50:00.000,217,11046666,3845,0,1754365799,13219.355235859992,30422.799427859994,53372.25979440001 2025-08-05,03:50:01.000,217,11046722,3885,0,1754365800,13219.341763240001,36884.384442359995,53372.287742880006 2025-08-05,03:50:02.000,217,11046743,5285,0,1754365801,13219.341763240001,33653.73996684,53372.2248588 2025-08-05,03:50:03.000,217,11046699,5245,0,1754365802,13219.294609069992,28576.942442579995,53372.21088456001 2025-08-05,03:50:04.000,217,11046737,5165,0,1754365803,13219.274400139991,34576.99271946,53372.17594896 2025-08-05,03:50:05.000,217,11046694,4605,0,1754365804,13219.287872759996,21654.14695044,53372.21088456001 2025-08-05,03:50:06.000,217,11046729,5044,0,1754365805,13219.382181100002,28115.73196494,53372.2248588 2025-08-05,03:50:07.000,217,11046724,4765,0,1754365806,13219.388917409997,30885.01088196,53372.217871680004 2025-08-05,03:50:08.000,217,11046735,5205,0,1754365807,13219.415862649992,30423.52548825,53372.18293608 2025-08-05,03:50:09.000,217,11046737,5205,0,1754365808,13219.429335269997,30885.046127609996,53372.18992320001 2025-08-05,03:50:10.000,217,11046665,4165,0,1754365809,13219.456280509992,29500.498307789996,53372.168961840005 2025-08-05,03:50:11.000,217,11046680,4565,0,1754365810,13219.436071579992,26731.339225980002,53372.07812928 2025-08-05,03:50:12.000,217,11046742,3885,0,1754365811,13219.456280509992,29962.152880620008,53372.0851164 2025-08-05,03:50:13.000,217,11046762,4685,0,1754365812,13219.550588849997,32269.85476524,53372.16197472001 2025-08-05,03:50:14.000,217,11046707,5205,0,1754365813,13219.591006709998,24885.298963320005,53372.12703912 2025-08-05,03:50:15.000,217,11046701,5205,0,1754365814,13219.591006709998,35962.12561707001,53372.120052000006 2025-08-05,03:50:16.000,217,11046718,4605,0,1754365815,13219.611215639998,29962.209273660003,53372.14800048 2025-08-05,03:50:17.000,217,11046695,5405,0,1754365816,13219.658369809993,28116.04917579,53372.13402624 2025-08-05,03:50:18.000,217,11046678,4965,0,1754365817,13219.665106119988,25346.918290500005,53372.12703912 2025-08-05,03:50:19.000,217,11046646,4765,0,1754365818,13219.692051359998,24423.855864390003,53372.099090640004 2025-08-05,03:50:20.000,217,11046726,3565,0,1754365819,13219.766150769989,34577.775172890004,53372.00825808 2025-08-05,03:50:21.000,217,11046680,3685,0,1754365820,13219.766150769989,31346.94741999,53372.02223232001 2025-08-05,03:50:22.000,217,11046734,4765,0,1754365821,13219.799832319994,29500.745027340003,53372.071142160006 2025-08-05,03:50:23.000,217,11046707,4085,0,1754365822,13219.793096009998,32270.03804262,53372.001270960005 2025-08-05,03:50:24.000,217,11046707,5205,0,1754365823,13219.779623389994,29039.224387979993,53371.99428384001 2025-08-05,03:50:25.000,217,11046716,4845,0,1754365824,13219.712260289998,29962.336158000006,53372.06415504001 2025-08-05,03:50:26.000,217,11046728,4765,0,1754365825,13219.705523979988,25808.460077249998,53371.9803096 2025-08-05,03:50:27.000,217,11046686,4725,0,1754365826,13219.678578739993,29039.196191459996,53371.98729672 2025-08-05,03:50:28.000,217,11046696,4805,0,1754365827,13219.685315049988,33654.55061679,53372.0152452 2025-08-05,03:50:29.000,217,11046684,4645,0,1754365828,13219.638160879993,26731.402668149996,53371.9803096 2025-08-05,03:50:30.000,217,11046758,4525,0,1754365829,13219.611215639998,29500.512406049995,53371.9104384 2025-08-05,03:50:31.000,217,11046675,5125,0,1754365830,13219.617951949993,29500.45601301,53371.931399760004 2025-08-05,03:50:32.000,217,11046709,4965,0,1754365831,13219.597743019993,31346.517423059995,53371.833580080005 2025-08-05,03:50:33.000,217,11046755,3965,0,1754365832,13219.597743019993,30423.278768699995,53371.833580080005 2025-08-05,03:50:34.000,217,11046737,5085,0,1754365833,13219.570797779998,28577.012933880003,53371.82659296001 2025-08-05,03:50:35.000,217,11046767,5285,0,1754365834,13219.530379919997,27653.781328650002,53371.74973464 2025-08-05,03:50:36.000,217,11046780,4765,0,1754365835,13219.489962059997,29961.356328930007,53371.77768312001 2025-08-05,03:50:37.000,217,11046740,4765,0,1754365836,13219.463016820002,30422.778280469996,53371.72178616 2025-08-05,03:50:38.000,217,11046719,5205,0,1754365837,13219.483225750002,28576.505396520006,53371.72877328001 2025-08-05,03:50:39.000,217,11046703,5044,0,1754365838,13219.510170989997,26730.26070909,53371.67986344 2025-08-05,03:50:40.000,217,11046705,5085,0,1754365839,13219.510170989997,30883.89711942,53371.58204376 2025-08-05,03:50:41.000,217,11046696,4885,0,1754365840,13219.463016820002,29960.566826370006,53371.54012104001 2025-08-05,03:50:42.000,217,11046700,4485,0,1754365841,13219.463016820002,31345.051204019997,53371.51217256 2025-08-05,03:50:43.000,217,11046702,4845,0,1754365842,13219.422598960002,33652.50636909,53371.54012104001 2025-08-05,03:50:44.000,217,11046714,5005,0,1754365843,13219.375444789992,34575.44895999,53371.47723696 2025-08-05,03:50:45.000,217,11046728,4765,0,1754365844,13219.341763240001,19806.421945709997,53371.379417280004 2025-08-05,03:50:46.000,217,11046701,4205,0,1754365845,13219.294609069992,26729.153995679997,53371.379417280004 2025-08-05,03:50:47.000,217,11046699,5325,0,1754365846,13219.1800918,31344.247603199998,53371.3165332 2025-08-05,03:50:48.000,217,11046673,4965,0,1754365847,13219.085783459996,31805.577916049995,53371.29557184 2025-08-05,03:50:49.000,217,11046722,3725,0,1754365848,13218.964529879995,29036.27785164,53371.211726400004 2025-08-05,03:50:50.000,217,11046673,5005,0,1754365849,13218.85001260999,32728.351327829994,53371.18377792001 2025-08-05,03:50:51.000,217,11046721,5085,0,1754365850,13218.78938581999,27189.920378130002,53371.14884232 2025-08-05,03:50:52.000,217,11046680,3804,0,1754365851,13218.70855009999,29958.87503517,53371.03006128 2025-08-05,03:50:53.000,217,11046681,4485,0,1754365852,13218.600769139994,29035.63638081,53371.071984 2025-08-05,03:50:54.000,217,11046651,4485,0,1754365853,13218.499724489993,26727.885152279996,53370.96717720001 2025-08-05,03:50:55.000,217,11046670,4885,0,1754365854,13218.398679839993,28573.777383210007,53370.876344640004 2025-08-05,03:50:56.000,217,11046658,4725,0,1754365855,13218.270689949997,23958.43705614,53370.84839616001 2025-08-05,03:50:57.000,217,11046693,5044,0,1754365856,13218.156172679992,29496.501451079996,53370.71564088 2025-08-05,03:50:58.000,217,11046712,3924,0,1754365857,13218.007973859996,26727.264828839994,53370.6876924 2025-08-05,03:50:59.000,217,11046720,4445,0,1754365858,13217.846302419995,31342.428927660003,53370.63878256 2025-08-05,03:51:00.000,217,11046699,4245,0,1754365859,13217.704839909995,27188.595141690006,53370.52698864 2025-08-05,03:51:01.000,217,11046735,4165,0,1754365860,13217.55664109,33649.672618829994,53370.47109168 2025-08-05,03:51:02.000,217,11046735,5125,0,1754365861,13217.361288099994,30418.88011158,53370.41519472001 2025-08-05,03:51:03.000,217,11046668,4805,0,1754365862,13217.145726180002,30418.619293769996,53370.275452320006 2025-08-05,03:51:04.000,217,11046700,4765,0,1754365863,13217.004263670002,27649.439064570004,53370.21955536001 2025-08-05,03:51:05.000,217,11046718,4685,0,1754365864,13216.829119609996,33187.43296821001,53370.19859400001 2025-08-05,03:51:06.000,217,11046679,4445,0,1754365865,13216.667448169996,30418.330279439993,53370.037890240004 2025-08-05,03:51:07.000,217,11046723,4325,0,1754365866,13216.49904042,31341.216477299997,53370.00295464 2025-08-05,03:51:08.000,217,11046738,3765,0,1754365867,13216.33063266999,29033.514592680003,53369.87718648 2025-08-05,03:51:09.000,217,11046693,5285,0,1754365868,13216.175697539999,33186.960676500006,53369.85622512 2025-08-05,03:51:10.000,217,11046702,3965,0,1754365869,13216.014026099998,28110.212496149994,53369.7094956 2025-08-05,03:51:11.000,217,11046725,5125,0,1754365870,13215.845618350002,28110.12790659,53369.57674032001 2025-08-05,03:51:12.000,217,11046726,4645,0,1754365871,13215.677210599992,27648.473333760005,53369.583727440004 2025-08-05,03:51:13.000,217,11046697,5085,0,1754365872,13215.44143975,29032.837876200007,53369.45097216 2025-08-05,03:51:14.000,217,11046746,4725,0,1754365873,13215.246086759995,33186.283960019995,53369.318216880005 2025-08-05,03:51:15.000,217,11046734,4565,0,1754365874,13215.017052219999,27648.099729869995,53369.17847448 2025-08-05,03:51:16.000,217,11046697,5125,0,1754365875,13214.781281369993,29032.492468829994,53369.080654800004 2025-08-05,03:51:17.000,217,11046709,5125,0,1754365876,13214.565719450002,33185.959700039995,53368.94789952 2025-08-05,03:51:18.000,217,11046707,4125,0,1754365877,13214.316475979991,29493.829830810006,53368.85706696001 2025-08-05,03:51:19.000,217,11046705,5325,0,1754365878,13214.09417774999,32724.28397982,53368.77322152 2025-08-05,03:51:20.000,217,11046710,4805,0,1754365879,13213.878615829999,29955.287028000006,53368.56360792 2025-08-05,03:51:21.000,217,11046716,4445,0,1754365880,13213.636108669998,31801.20745545,53368.50771096 2025-08-05,03:51:22.000,217,11046736,4565,0,1754365881,13213.434019369997,30416.617340850004,53368.40290416001 2025-08-05,03:51:23.000,217,11046726,4725,0,1754365882,13213.225193760001,34108.634424,53368.29111024 2025-08-05,03:51:24.000,217,11046659,4925,0,1754365883,13213.01636814999,27647.54989773,53368.158354959996 2025-08-05,03:51:25.000,217,11046747,5245,0,1754365884,13212.767124679995,32724.086604180004,53367.99765120001 2025-08-05,03:51:26.000,217,11046743,4325,0,1754365885,13212.598716929999,23955.504618060004,53367.88585728 2025-08-05,03:51:27.000,217,11046723,5165,0,1754365886,13212.356209769998,33185.57199789,53367.75310200001 2025-08-05,03:51:28.000,217,11046687,5125,0,1754365887,13212.154120469997,30878.12388195,53367.63432096001 2025-08-05,03:51:29.000,217,11046691,4925,0,1754365888,13211.952031169996,26263.100765730007,53367.46663008001 2025-08-05,03:51:30.000,217,11046727,5044,0,1754365889,13211.68257877,33647.1983742,53367.34784904001 2025-08-05,03:51:31.000,217,11046708,5285,0,1754365890,13211.547852569995,28109.126930130005,53367.28496496 2025-08-05,03:51:32.000,217,11046694,4765,0,1754365891,13211.379444819999,29955.117848880007,53367.13124832001 2025-08-05,03:51:33.000,217,11046690,4525,0,1754365892,13211.163882899993,24878.609338950002,53367.01246728001 2025-08-05,03:51:34.000,217,11046772,4765,0,1754365893,13210.988738840002,25801.608322889995,53366.872724880006 2025-08-05,03:51:35.000,217,11046653,5165,0,1754365894,13210.766440610001,29493.695897340003,53366.76093096 2025-08-05,03:51:36.000,217,11046736,4965,0,1754365895,13210.58456024,30878.27191368,53366.61420144 2025-08-05,03:51:37.000,217,11046732,3645,0,1754365896,13210.46330666,33185.91035613,53366.50240752 2025-08-05,03:51:38.000,217,11046770,4765,0,1754365897,13210.33531676999,29032.351486230007,53366.313755279996 2025-08-05,03:51:39.000,217,11046727,5205,0,1754365898,13210.173645329989,31339.863044340003,53366.23689696 2025-08-05,03:51:40.000,217,11046676,4645,0,1754365899,13210.038919129998,31801.35548718,53366.1111288 2025-08-05,03:51:41.000,217,11046748,3645,0,1754365900,13209.883983999993,28570.82379774,53366.06920608 2025-08-05,03:51:42.000,217,11046596,4765,0,1754365901,13209.749257800002,29493.87917472,53365.94343792 2025-08-05,03:51:43.000,217,11046719,5485,0,1754365902,13209.654949459997,29032.541812740004,53365.76875992001 2025-08-05,03:51:44.000,217,11046696,3645,0,1754365903,13209.587586360001,28109.606270970005,53365.73382432 2025-08-05,03:51:45.000,217,11046719,5325,0,1754365904,13209.493278019996,30417.11782908,53365.53818496 2025-08-05,03:51:46.000,217,11046752,4885,0,1754365905,13209.419178609991,30878.666664959994,53365.43337816001 2025-08-05,03:51:47.000,217,11046712,3885,0,1754365906,13209.412442299996,27648.18431943,53365.37049408 2025-08-05,03:51:48.000,217,11046709,5245,0,1754365907,13209.351815509996,28571.331335099996,53365.30062288 2025-08-05,03:51:49.000,217,11046731,5044,0,1754365908,13209.351815509996,29494.464252510006,53365.195816080006 2025-08-05,03:51:50.000,217,11046699,5005,0,1754365909,13209.29792502999,28571.422973790002,53365.05607368 2025-08-05,03:51:51.000,217,11046727,5085,0,1754365910,13209.270979789995,33648.03722067,53364.96524112 2025-08-05,03:51:52.000,217,11046706,4725,0,1754365911,13209.23729823999,29494.555891199998,53364.8883828 2025-08-05,03:51:53.000,217,11046769,5085,0,1754365912,13209.18340776,30417.688808609993,53364.7486404 2025-08-05,03:51:54.000,217,11046737,5325,0,1754365913,13209.190144069995,29033.197381830003,53364.61588512001 2025-08-05,03:51:55.000,217,11046697,5285,0,1754365914,13209.13625358999,29956.210464029995,53364.58094952 2025-08-05,03:51:56.000,217,11046718,4805,0,1754365915,13209.15646251999,33186.756251729996,53364.46915560001 2025-08-05,03:51:57.000,217,11046728,4565,0,1754365916,13209.09583572999,28571.60625117,53364.39229728 2025-08-05,03:51:58.000,217,11046707,5205,0,1754365917,13209.10257204,34571.25472764,53364.32242608 2025-08-05,03:51:59.000,217,11046682,4805,0,1754365918,13209.07562679999,31340.779431240007,53364.19665792 2025-08-05,03:52:00.000,217,11046706,4765,0,1754365919,13209.068890489994,30417.76634904,53364.16172232001 2025-08-05,03:52:01.000,217,11046694,4885,0,1754365920,13209.068890489994,27648.720053309997,53364.070889760005 2025-08-05,03:52:02.000,217,11046735,4245,0,1754365921,13209.048681559994,29033.23967661,53364.06390264001 2025-08-05,03:52:03.000,217,11046678,4605,0,1754365922,13209.04194525,32725.23561237,53363.99403144001 2025-08-05,03:52:04.000,217,11046702,4605,0,1754365923,13208.988054769994,30417.738152520003,53363.86826328 2025-08-05,03:52:05.000,217,11046704,4845,0,1754365924,13208.99479107999,29033.23967661,53363.8403148 2025-08-05,03:52:06.000,217,11046694,3725,0,1754365925,13208.927427979994,31802.278923210004,53363.74249512 2025-08-05,03:52:07.000,217,11046676,4525,0,1754365926,13208.893746429989,28110.402822660006,53363.74249512 2025-08-05,03:52:08.000,217,11046729,4445,0,1754365927,13208.900482739999,27648.85398678,53363.65166256 2025-08-05,03:52:09.000,217,11046708,4445,0,1754365928,13208.839855949998,29494.85900379,53363.55384288 2025-08-05,03:52:10.000,217,11046702,4605,0,1754365929,13208.853328569989,29956.49242923,53363.46301032001 2025-08-05,03:52:11.000,217,11046745,4245,0,1754365930,13208.826383329993,30417.956675549998,53363.50493304 2025-08-05,03:52:12.000,217,11046659,4085,0,1754365931,13208.819647019998,29956.49242923,53363.37916488 2025-08-05,03:52:13.000,217,11046707,4285,0,1754365932,13208.839855949998,35494.726003289994,53363.3162808 2025-08-05,03:52:14.000,217,11046676,4405,0,1754365933,13208.779229159998,29956.555871400007,53363.28833232 2025-08-05,03:52:15.000,217,11046683,5205,0,1754365934,13208.759020229998,29033.613280499994,53363.211474 2025-08-05,03:52:16.000,217,11046689,4325,0,1754365935,13208.806174399993,28110.727082640005,53363.17653840001 2025-08-05,03:52:17.000,217,11046632,4965,0,1754365936,13208.785965469993,29956.710952260008,53363.04378312 2025-08-05,03:52:18.000,217,11046731,4325,0,1754365937,13208.772492849988,30879.780427499994,53363.03679600001 2025-08-05,03:52:19.000,217,11046691,4965,0,1754365938,13208.833119639989,24880.131951029995,53363.0018604 2025-08-05,03:52:20.000,217,11046706,3444,0,1754365939,13208.866801189994,28572.25477113,53362.92500208 2025-08-05,03:52:21.000,217,11046680,5005,0,1754365940,13208.860064879998,34571.952591509995,53362.945963440005 2025-08-05,03:52:22.000,217,11046683,4245,0,1754365941,13208.887010119994,22572.690884220006,53362.897053600005 2025-08-05,03:52:23.000,217,11046681,4365,0,1754365942,13208.907219049994,29495.267853330006,53362.74333696 2025-08-05,03:52:24.000,217,11046727,5044,0,1754365943,13208.947636909994,30418.40077074,53362.79923392001 2025-08-05,03:52:25.000,217,11046698,4805,0,1754365944,13209.008263699994,23495.725113809996,53362.73634984 2025-08-05,03:52:26.000,217,11046720,4725,0,1754365945,13209.021736319999,34571.88210021,53362.68744 2025-08-05,03:52:27.000,217,11046726,4925,0,1754365946,13209.08236311,29495.274902460005,53362.70840136 2025-08-05,03:52:28.000,217,11046690,4805,0,1754365947,13209.129517279995,31802.835804479997,53362.66647864 2025-08-05,03:52:29.000,217,11046689,5405,0,1754365948,13209.149726209995,29033.761312229995,53362.64551728 2025-08-05,03:52:30.000,217,11046721,5245,0,1754365949,13209.20361669,26264.743213020003,53362.63853016 2025-08-05,03:52:31.000,217,11046725,4405,0,1754365950,13209.24403455,24418.801638179997,53362.62455592001 2025-08-05,03:52:32.000,217,11046641,4325,0,1754365951,13209.27771609999,29495.35244289,53362.53372336001 2025-08-05,03:52:33.000,217,11046696,3444,0,1754365952,13209.311397649995,30418.23864075,53362.6175688 2025-08-05,03:52:34.000,217,11046740,3725,0,1754365953,13209.311397649995,29495.204411159997,53362.59660744 2025-08-05,03:52:35.000,217,11046687,5085,0,1754365954,13209.33834288999,31341.230575559995,53362.54071048 2025-08-05,03:52:36.000,217,11046701,5445,0,1754365955,13209.351815509996,27187.650558270005,53362.561671840005 2025-08-05,03:52:37.000,217,11046710,4885,0,1754365956,13209.419178609991,26726.129918909995,53362.512762000006 2025-08-05,03:52:38.000,217,11046715,5005,0,1754365957,13209.479805399991,25341.455214750007,53362.55468472001 2025-08-05,03:52:39.000,217,11046657,5005,0,1754365958,13209.473069089996,29033.40885573,53362.58962032 2025-08-05,03:52:40.000,217,11046723,4925,0,1754365959,13209.479805399991,29956.351446629997,53362.58263320001 2025-08-05,03:52:41.000,217,11046718,4845,0,1754365960,13209.452860159996,28110.268889190003,53362.54071048 2025-08-05,03:52:42.000,217,11046678,4965,0,1754365961,13209.452860159996,26264.242724790005,53362.53372336001 2025-08-05,03:52:43.000,217,11046750,5005,0,1754365962,13209.506750640001,29033.23967661,53362.58263320001 2025-08-05,03:52:44.000,217,11046667,5044,0,1754365963,13209.540432189991,30879.209447970003,53362.56865896 2025-08-05,03:52:45.000,217,11046701,5205,0,1754365964,13209.547168500001,27187.05138222,53362.57564608 2025-08-05,03:52:46.000,217,11046702,3725,0,1754365965,13209.547168500001,28571.493465089996,53362.56865896 2025-08-05,03:52:47.000,217,11046712,4685,0,1754365966,13209.560641119991,28109.930530950005,53362.62455592001 2025-08-05,03:52:48.000,217,11046738,3885,0,1754365967,13209.567377430001,33186.333303930005,53362.561671840005 2025-08-05,03:52:49.000,217,11046709,5285,0,1754365968,13209.533695879996,22110.119924490005,53362.58263320001 2025-08-05,03:52:50.000,217,11046697,5125,0,1754365969,13209.513486949996,29494.22458209,53362.54071048 2025-08-05,03:52:51.000,217,11046750,4004,0,1754365970,13209.513486949996,28571.11281207,53362.610581680005 2025-08-05,03:52:52.000,217,11046688,3685,0,1754365971,13209.432651229996,29955.52669842,53362.59660744 2025-08-05,03:52:53.000,217,11046718,4685,0,1754365972,13209.37876074999,28109.415944459994,53362.56865896 2025-08-05,03:52:54.000,217,11046716,4725,0,1754365973,13209.291188719995,27647.768420759996,53362.51974912 2025-08-05,03:52:55.000,217,11046689,5285,0,1754365974,13209.27771609999,25801.580126369998,53362.57564608 2025-08-05,03:52:56.000,217,11046738,4885,0,1754365975,13209.21708930999,32262.467277000003,53362.55468472001 2025-08-05,03:52:57.000,217,11046714,4605,0,1754365976,13209.169935139995,29031.886243650006,53362.60359456001 2025-08-05,03:52:58.000,217,11046729,4845,0,1754365977,13209.15646251999,29031.717064530007,53362.60359456001 2025-08-05,03:52:59.000,217,11046689,5205,0,1754365978,13209.13625358999,35031.02718275999,53362.57564608 2025-08-05,03:53:00.000,217,11046700,4845,0,1754365979,13209.09583572999,27185.507622749996,53362.55468472001 2025-08-05,03:53:01.000,217,11046709,5245,0,1754365980,13209.048681559994,30877.383723299994,53362.55468472001 2025-08-05,03:53:02.000,217,11046707,5085,0,1754365981,13209.01500000999,30415.84193655,53362.54071048 2025-08-05,03:53:03.000,217,11046713,5165,0,1754365982,13208.99479107999,30415.827838290003,53362.47083928 2025-08-05,03:53:04.000,217,11046722,4765,0,1754365983,13208.99479107999,32723.219561189995,53362.52673624 2025-08-05,03:53:05.000,217,11046702,4925,0,1754365984,13208.97458214999,20724.253917359994,53362.53372336001 2025-08-05,03:53:06.000,217,11046751,5125,0,1754365985,13208.900482739999,26723.564035589996,53362.55468472001 2025-08-05,03:53:07.000,217,11046720,4765,0,1754365986,13208.833119639989,30415.461283530007,53362.58263320001 2025-08-05,03:53:08.000,217,11046735,4845,0,1754365987,13208.785965469993,27184.901397570007,53362.491800640004 2025-08-05,03:53:09.000,217,11046714,3885,0,1754365988,13208.631030340002,29492.28607134,53362.50577488001 2025-08-05,03:53:10.000,217,11046699,5245,0,1754365989,13208.516513069997,29953.813759829995,53362.50577488001 2025-08-05,03:53:11.000,217,11046729,5125,0,1754365990,13208.482831519992,28569.329382180003,53362.53372336001 2025-08-05,03:53:12.000,217,11046764,4805,0,1754365991,13208.375050559996,29953.658678969994,53362.45686504001 2025-08-05,03:53:13.000,217,11046726,4525,0,1754365992,13208.334632699996,28107.639563699995,53362.4778264 2025-08-05,03:53:14.000,217,11046723,4885,0,1754365993,13208.253796979996,25800.036366900007,53362.51974912 2025-08-05,03:53:15.000,217,11046682,4925,0,1754365994,13208.233588049996,29953.41900855,53362.4079552 2025-08-05,03:53:16.000,217,11046709,4965,0,1754365995,13208.220115429991,28568.864139600002,53362.491800640004 2025-08-05,03:53:17.000,217,11046755,4045,0,1754365996,13208.19990649999,31799.219600790006,53362.43590368001 2025-08-05,03:53:18.000,217,11046732,3765,0,1754365997,13208.172961259996,21184.86521895,53362.42891656 2025-08-05,03:53:19.000,217,11046740,3965,0,1754365998,13208.16622495,27645.667780019998,53362.442890800005 2025-08-05,03:53:20.000,217,11046672,3845,0,1754365999,13208.16622495,30875.959799040007,53362.43590368001 2025-08-05,03:53:21.000,217,11046719,4165,0,1754366000,13208.12580709,26722.492567830006,53362.442890800005 2025-08-05,03:53:22.000,217,11046697,4125,0,1754366001,13208.10559816,32260.296144959997,53362.47083928 2025-08-05,03:53:23.000,217,11046716,3725,0,1754366002,13208.031498749995,32260.225653660003,53362.50577488001 2025-08-05,03:53:24.000,217,11046721,5085,0,1754366003,13208.00455351,27645.287127000003,53362.48481352001 2025-08-05,03:53:25.000,217,11046649,4245,0,1754366004,13208.02476244,29952.728193810006,53362.55468472001 2025-08-05,03:53:26.000,217,11046708,4805,0,1754366005,13208.07865291999,28106.744324190004,53362.51974912 2025-08-05,03:53:27.000,217,11046687,4285,0,1754366006,13208.04497137,30413.966867969997,53362.5476976 2025-08-05,03:53:28.000,217,11046722,3765,0,1754366007,13208.01802612999,29491.01722794,53362.58263320001 2025-08-05,03:53:29.000,217,11046726,4765,0,1754366008,13208.031498749995,29491.01722794,53362.6175688 2025-08-05,03:53:30.000,217,11046719,4205,0,1754366009,13208.02476244,32721.39383652,53362.58962032 2025-08-05,03:53:31.000,217,11046769,5245,0,1754366010,13208.01802612999,26721.92863743,53362.59660744 2025-08-05,03:53:32.000,217,11046733,5325,0,1754366011,13208.051707679995,29490.777557520007,53362.67346576001 2025-08-05,03:53:33.000,217,11046758,3685,0,1754366012,13207.991080889995,29029.115935559996,53362.63154304001 2025-08-05,03:53:34.000,217,11046785,5005,0,1754366013,13207.98434458,29490.51673971,53362.66647864 2025-08-05,03:53:35.000,217,11046687,5285,0,1754366014,13207.991080889995,30874.796692589996,53362.7573112 2025-08-05,03:53:36.000,217,11046716,4045,0,1754366015,13207.930454099995,27644.321396190004,53362.70141424001 2025-08-05,03:53:37.000,217,11046741,4125,0,1754366016,13207.92371779,29490.185430600002,53362.72237560001 2025-08-05,03:53:38.000,217,11046765,5125,0,1754366017,13207.94392672,29028.721184280002,53362.83416952 2025-08-05,03:53:39.000,217,11046753,5205,0,1754366018,13207.89677254999,27644.229757499998,53362.79224680001 2025-08-05,03:53:40.000,217,11046711,4245,0,1754366019,13207.890036239995,28567.214643180007,53362.80622104 2025-08-05,03:53:41.000,217,11046736,3645,0,1754366020,13207.94392672,28105.743347730007,53362.85513088 2025-08-05,03:53:42.000,217,11046787,4205,0,1754366021,13207.88329993,28567.158250139997,53362.86910512001 2025-08-05,03:53:43.000,217,11046670,4645,0,1754366022,13207.890036239995,30413.170316279997,53362.897053600005 2025-08-05,03:53:44.000,217,11046734,3965,0,1754366023,13207.863091,32720.681874390008,53362.93897632001 2025-08-05,03:53:45.000,217,11046732,4565,0,1754366024,13207.829409449994,32720.681874390008,53362.88307936 2025-08-05,03:53:46.000,217,11046683,4245,0,1754366025,13207.82267314,28105.884330329995,53362.98089904 2025-08-05,03:53:47.000,217,11046683,4325,0,1754366026,13207.82267314,29028.862166880004,53362.98089904 2025-08-05,03:53:48.000,217,11046700,3804,0,1754366027,13207.79572789999,31336.352577600002,53363.0018604 2025-08-05,03:53:49.000,217,11046710,4805,0,1754366028,13207.748573729994,33643.779546150006,53363.05775736001 2025-08-05,03:53:50.000,217,11046738,4405,0,1754366029,13207.768782659994,29952.044428199995,53363.05077024 2025-08-05,03:53:51.000,217,11046728,4645,0,1754366030,13207.79572789999,26260.267015470003,53363.05775736001 2025-08-05,03:53:52.000,217,11046728,3924,0,1754366031,13207.728364799994,28567.61644359,53363.09968008 2025-08-05,03:53:53.000,217,11046681,4165,0,1754366032,13207.667738009994,29490.615427530007,53363.13461568001 2025-08-05,03:53:54.000,217,11046723,3924,0,1754366033,13207.694683249989,30875.149149089993,53363.113654320005 2025-08-05,03:53:55.000,217,11046718,4845,0,1754366034,13207.654265389989,27183.20960637,53363.13461568001 2025-08-05,03:53:56.000,217,11046721,4485,0,1754366035,13207.681210629999,35951.50257816,53363.211474 2025-08-05,03:53:57.000,217,11046671,4165,0,1754366036,13207.714892179989,30875.290131689995,53363.19051264 2025-08-05,03:53:58.000,217,11046720,3804,0,1754366037,13207.802464209999,27183.406982009998,53363.28833232 2025-08-05,03:53:59.000,217,11046709,4285,0,1754366038,13207.802464209999,25337.500652820003,53363.30929368 2025-08-05,03:54:00.000,217,11046713,5085,0,1754366039,13207.87656361999,32259.845000639994,53363.26038384 2025-08-05,03:54:01.000,217,11046708,4685,0,1754366040,13207.863091,30413.91752406,53363.30230656001 2025-08-05,03:54:02.000,217,11046719,5085,0,1754366041,13207.87656361999,29029.433146409996,53363.33724216 2025-08-05,03:54:03.000,217,11046734,4485,0,1754366042,13207.91698147999,34567.39885353,53363.34422928001 2025-08-05,03:54:04.000,217,11046741,4885,0,1754366043,13207.950663029995,24876.163290840006,53363.39313912001 2025-08-05,03:54:05.000,217,11046741,5005,0,1754366044,13208.00455351,27183.611406779994,53363.37916488 2025-08-05,03:54:06.000,217,11046699,4925,0,1754366045,13208.05844398999,24876.135094319994,53363.41410048 2025-08-05,03:54:07.000,217,11046709,4925,0,1754366046,13208.08538923,26722.041423510003,53363.46999744001 2025-08-05,03:54:08.000,217,11046769,4925,0,1754366047,13208.07865291999,30413.92457319,53363.49095880001 2025-08-05,03:54:09.000,217,11046744,4525,0,1754366048,13208.0651803,33182.79464067001,53363.55384288 2025-08-05,03:54:10.000,217,11046710,4485,0,1754366049,13208.09886184999,26260.45734198,53363.58179136 2025-08-05,03:54:11.000,217,11046704,4645,0,1754366050,13208.152752329996,29029.334458590005,53363.567817120005 2025-08-05,03:54:12.000,217,11046694,4565,0,1754366051,13208.240324359991,23952.889390829994,53363.60973984001 2025-08-05,03:54:13.000,217,11046702,4485,0,1754366052,13208.22685174,33644.061511349995,53363.70755952001 2025-08-05,03:54:14.000,217,11046669,5085,0,1754366053,13208.327896390001,27644.765491380007,53363.74249512 2025-08-05,03:54:15.000,217,11046644,4485,0,1754366054,13208.388523180001,28567.729229670003,53363.71454664 2025-08-05,03:54:16.000,217,11046670,4645,0,1754366055,13208.435677349997,27644.69500008,53363.77743072001 2025-08-05,03:54:17.000,217,11046682,4525,0,1754366056,13208.469358900002,30875.022264750005,53363.88922464 2025-08-05,03:54:18.000,217,11046695,5085,0,1754366057,13208.509776760002,29952.023280809997,53363.94512160001 2025-08-05,03:54:19.000,217,11046681,5125,0,1754366058,13208.482831519992,27644.53287009,53363.9800572 2025-08-05,03:54:20.000,217,11046675,4885,0,1754366059,13208.482831519992,27183.125016809994,53364.001018560004 2025-08-05,03:54:21.000,217,11046694,4445,0,1754366060,13208.482831519992,26260.168327649997,53364.001018560004 2025-08-05,03:54:22.000,217,11046695,5125,0,1754366061,13208.509776760002,29490.52378884,53364.0499284 2025-08-05,03:54:23.000,217,11046694,4565,0,1754366062,13208.516513069997,28567.560050550004,53364.09883824 2025-08-05,03:54:24.000,217,11046705,4925,0,1754366063,13208.536721999997,31797.908462609994,53364.14076096001 2025-08-05,03:54:25.000,217,11046729,4965,0,1754366064,13208.523249379992,28106.095804230004,53364.1547352 2025-08-05,03:54:26.000,217,11046696,4445,0,1754366065,13208.543458309992,28567.517755769994,53364.2246064 2025-08-05,03:54:27.000,217,11046669,4965,0,1754366066,13208.509776760002,29490.460346670006,53364.19665792 2025-08-05,03:54:28.000,217,11046674,4485,0,1754366067,13208.496304139997,30413.395888440005,53364.3643488 2025-08-05,03:54:29.000,217,11046685,4845,0,1754366068,13208.375050559996,31797.802725660003,53364.357361680006 2025-08-05,03:54:30.000,217,11046654,4525,0,1754366069,13208.300951149991,28105.912526850007,53364.31543896 2025-08-05,03:54:31.000,217,11046678,4605,0,1754366070,13208.334632699996,29490.319364070005,53364.406271520005 2025-08-05,03:54:32.000,217,11046693,4845,0,1754366071,13208.2672696,29490.298216680007,53364.406271520005 2025-08-05,03:54:33.000,217,11046709,4965,0,1754366072,13208.233588049996,26721.2871666,53364.43422 2025-08-05,03:54:34.000,217,11046721,4845,0,1754366073,13208.17969756999,29951.572136489995,53364.39229728 2025-08-05,03:54:35.000,217,11046719,5205,0,1754366074,13208.12580709,28105.574168609994,53364.38531016 2025-08-05,03:54:36.000,217,11046548,4445,0,1754366075,13208.0651803,28566.989071019998,53364.42723288001 2025-08-05,03:54:37.000,217,11046662,4365,0,1754366076,13207.96413565,29951.36066259,53364.406271520005 2025-08-05,03:54:38.000,217,11046714,4605,0,1754366077,13207.890036239995,32258.688943319998,53364.46915560001 2025-08-05,03:54:39.000,217,11046752,5125,0,1754366078,13207.788991589994,30874.183418279994,53364.44819424001 2025-08-05,03:54:40.000,217,11046702,3804,0,1754366079,13207.667738009994,25797.85818573,53364.42723288001 2025-08-05,03:54:41.000,217,11046702,4525,0,1754366080,13207.553220739988,35488.995060600006,53364.43422 2025-08-05,03:54:42.000,217,11046713,4165,0,1754366081,13207.431967160002,33181.6033377,53364.42723288001 2025-08-05,03:54:43.000,217,11046703,4285,0,1754366082,13207.297240959997,28566.735302340006,53364.455181360005 2025-08-05,03:54:44.000,217,11046710,4445,0,1754366083,13207.162514759992,29489.797728449994,53364.38531016 2025-08-05,03:54:45.000,217,11046731,5525,0,1754366084,13207.068206420001,29489.868219750002,53364.30845184001 2025-08-05,03:54:46.000,217,11046677,4405,0,1754366085,13206.98063438999,32720.26597572,53364.287490480005 2025-08-05,03:54:47.000,217,11046744,4725,0,1754366086,13206.893062359995,31335.809794589994,53364.25255488 2025-08-05,03:54:48.000,217,11046712,4605,0,1754366087,13206.74486354,28105.376792969997,53364.25255488 2025-08-05,03:54:49.000,217,11046746,4765,0,1754366088,13206.63708257999,29028.305285609997,53364.21761928 2025-08-05,03:54:50.000,217,11046684,4925,0,1754366089,13206.515828999989,32258.695992449997,53364.21761928 2025-08-05,03:54:51.000,217,11046693,5165,0,1754366090,13206.381102799998,27182.363710770005,53364.084864 2025-08-05,03:54:52.000,217,11046704,3645,0,1754366091,13206.286794459993,27643.813858830006,53364.070889760005 2025-08-05,03:54:53.000,217,11046734,4685,0,1754366092,13206.205958739993,29951.142139560005,53364.001018560004 2025-08-05,03:54:54.000,217,11046697,5005,0,1754366093,13206.138595639997,27643.679925360004,53364.001018560004 2025-08-05,03:54:55.000,217,11046678,4965,0,1754366094,13206.057759919997,28566.601368870004,53363.903198880005 2025-08-05,03:54:56.000,217,11046718,4845,0,1754366095,13205.949978960001,33642.80676621001,53363.93813448 2025-08-05,03:54:57.000,217,11046730,3924,0,1754366096,13205.902824789991,34565.67181668,53363.84730192001 2025-08-05,03:54:58.000,217,11046671,4245,0,1754366097,13205.76809859,30873.79571613,53363.81935344 2025-08-05,03:54:59.000,217,11046710,4645,0,1754366098,13205.66031762999,27643.39796016,53363.74948224 2025-08-05,03:55:00.000,217,11046692,3845,0,1754366099,13205.66705394,33181.13104599,53363.7005724 2025-08-05,03:55:01.000,217,11046692,4004,0,1754366100,13205.56600929,26258.786698170006,53363.616726960005 2025-08-05,03:55:02.000,217,11046748,3645,0,1754366101,13205.451492019994,30411.964915050004,53363.57480424 2025-08-05,03:55:03.000,217,11046726,4685,0,1754366102,13205.384128919999,28565.959898040004,53363.50493304 2025-08-05,03:55:04.000,217,11046657,4325,0,1754366103,13205.296556889989,29488.874292420005,53363.42807472 2025-08-05,03:55:05.000,217,11046674,4725,0,1754366104,13205.195512239989,29027.247916110005,53363.351216400006 2025-08-05,03:55:06.000,217,11046685,4205,0,1754366105,13205.107940209993,29027.14922829,53363.32326792001 2025-08-05,03:55:07.000,217,11046722,4645,0,1754366106,13205.000159249998,26258.20162038,53363.30929368 2025-08-05,03:55:08.000,217,11046688,3605,0,1754366107,13204.872169360002,30411.37278813,53363.16955128 2025-08-05,03:55:09.000,217,11046672,3605,0,1754366108,13204.737443159996,26719.475540190004,53363.15557704001 2025-08-05,03:55:10.000,217,11046709,5005,0,1754366109,13204.656607439996,25334.96296602,53363.10666720001 2025-08-05,03:55:11.000,217,11046701,5365,0,1754366110,13204.562299099991,31334.012266439997,53363.09968008 2025-08-05,03:55:12.000,217,11046704,4004,0,1754366111,13204.48146337999,30410.999184240005,53363.0717316 2025-08-05,03:55:13.000,217,11046671,4165,0,1754366112,13204.434309209995,31333.80079254,53363.05077024 2025-08-05,03:55:14.000,217,11046718,4765,0,1754366113,13204.393891349995,31333.603416900005,53362.95295056 2025-08-05,03:55:15.000,217,11046724,4885,0,1754366114,13204.333264559995,31794.870287579994,53362.994873280004 2025-08-05,03:55:16.000,217,11046724,4565,0,1754366115,13204.30631932,32717.664846750005,53362.89006648001 2025-08-05,03:55:17.000,217,11046748,4685,0,1754366116,13204.31979193999,29025.753500549996,53362.86910512001 2025-08-05,03:55:18.000,217,11046700,3685,0,1754366117,13204.28611039,29487.083813399993,53362.79923392001 2025-08-05,03:55:19.000,217,11046674,3765,0,1754366118,13204.20527467,31332.813914340004,53362.73634984 2025-08-05,03:55:20.000,217,11046729,5205,0,1754366119,13204.212010979994,27640.902568139994,53362.69442712 2025-08-05,03:55:21.000,217,11046737,5205,0,1754366120,13204.15812049999,31332.510801750002,53362.680452880006 2025-08-05,03:55:22.000,217,11046716,4004,0,1754366121,13204.090757399994,36408.406037370005,53362.65250440001 2025-08-05,03:55:23.000,217,11046706,3605,0,1754366122,13204.043603229999,27640.380932519998,53362.55468472001 2025-08-05,03:55:24.000,217,11046761,5044,0,1754366123,13203.942558579998,27640.225851659998,53362.491800640004 2025-08-05,03:55:25.000,217,11046705,5125,0,1754366124,13203.821304999998,29947.427248050008,53362.463852160006 2025-08-05,03:55:26.000,217,11046777,5285,0,1754366125,13203.814568690002,34100.3869419,53362.43590368001 2025-08-05,03:55:27.000,217,11046696,4645,0,1754366126,13203.780887139998,28562.724347370007,53362.38000672 2025-08-05,03:55:28.000,217,11046703,5125,0,1754366127,13203.693315110002,26716.775723400002,53362.35205824 2025-08-05,03:55:29.000,217,11046697,5165,0,1754366128,13203.625952009992,30869.77771203,53362.28218704 2025-08-05,03:55:30.000,217,11046665,4325,0,1754366129,13203.585534149992,24870.749559000004,53362.24725144001 2025-08-05,03:55:31.000,217,11046717,5044,0,1754366130,13203.524907359992,30869.509845089997,53362.20532872 2025-08-05,03:55:32.000,217,11046696,4645,0,1754366131,13203.423862709991,29946.475615500007,53362.107509040005 2025-08-05,03:55:33.000,217,11046718,3645,0,1754366132,13203.24198233999,29023.328599829998,53362.08654768 2025-08-05,03:55:34.000,217,11046730,4765,0,1754366133,13203.154410309995,26715.866385629997,53362.01667648 2025-08-05,03:55:35.000,217,11046699,5205,0,1754366134,13203.012947799994,24408.566301419996,53361.97475376 2025-08-05,03:55:36.000,217,11046744,4845,0,1754366135,13202.858012669989,26254.275254969994,53361.90488256 2025-08-05,03:55:37.000,217,11046710,3845,0,1754366136,13202.804122189998,29484.320554439997,53361.91186968001 2025-08-05,03:55:38.000,217,11046744,4605,0,1754366137,13202.642450749998,29022.68007987,53361.80007576 2025-08-05,03:55:39.000,217,11046754,4525,0,1754366138,13202.433625140002,31791.218838240005,53361.75116592 2025-08-05,03:55:40.000,217,11046666,4565,0,1754366139,13202.399943589997,27638.047670490007,53361.66732048001 2025-08-05,03:55:41.000,217,11046710,3645,0,1754366140,13202.265217389991,29022.384016409997,53361.61841064001 2025-08-05,03:55:42.000,217,11046712,3605,0,1754366141,13202.04965547,31791.056708250006,53361.61142352 2025-08-05,03:55:43.000,217,11046754,4725,0,1754366142,13201.955347129995,28099.40617986,53361.457706880006 2025-08-05,03:55:44.000,217,11046727,4165,0,1754366143,13201.753257829994,29945.227919490004,53361.36687432 2025-08-05,03:55:45.000,217,11046679,5205,0,1754366144,13201.584850079998,26253.58444023,53361.36687432 2025-08-05,03:55:46.000,217,11046718,4605,0,1754366145,13201.490541739993,29483.82711534,53361.24110616001 2025-08-05,03:55:47.000,217,11046755,5125,0,1754366146,13201.308661369992,25330.754635410005,53361.19219632001 2025-08-05,03:55:48.000,217,11046741,5325,0,1754366147,13201.248034579992,28560.87042618,53361.150273600004 2025-08-05,03:55:49.000,217,11046757,5205,0,1754366148,13201.093099450001,32252.450463269997,53361.06642816 2025-08-05,03:55:50.000,217,11046647,4325,0,1754366149,13200.924691699991,29945.164477319995,53361.03847968 2025-08-05,03:55:51.000,217,11046736,5005,0,1754366150,13200.83038336,29022.207788159998,53360.97559560001 2025-08-05,03:55:52.000,217,11046730,3845,0,1754366151,13200.594612509994,30406.706264070002,53360.87777592001 2025-08-05,03:55:53.000,217,11046694,3765,0,1754366152,13200.533985719994,28560.983212260006,53360.84284032 2025-08-05,03:55:54.000,217,11046710,3804,0,1754366153,13200.52051309999,34559.76464574,53360.82187896 2025-08-05,03:55:55.000,217,11046700,4645,0,1754366154,13200.325160109998,25792.084948260002,53360.68213656 2025-08-05,03:55:56.000,217,11046743,5285,0,1754366155,13200.109598189993,33175.16043288,53360.66117520001 2025-08-05,03:55:57.000,217,11046733,5285,0,1754366156,13199.947926749992,34098.12417117,53360.619252480006 2025-08-05,03:55:58.000,217,11046705,5085,0,1754366157,13199.833409480001,30868.01542953,53360.4864972 2025-08-05,03:55:59.000,217,11046712,3885,0,1754366158,13199.67173804,30406.600527119997,53360.451561600006 2025-08-05,03:56:00.000,217,11046712,4805,0,1754366159,13199.496593979995,29945.136280799998,53360.416626 2025-08-05,03:56:01.000,217,11046714,5005,0,1754366160,13199.435967189995,27176.386048529996,53360.36771616 2025-08-05,03:56:02.000,217,11046741,4165,0,1754366161,13199.287768369999,31329.35279151,53360.3467548 2025-08-05,03:56:03.000,217,11046731,5285,0,1754366162,13199.119360619989,28560.658952280006,53360.27688360001 2025-08-05,03:56:04.000,217,11046735,4045,0,1754366163,13199.065470139998,29022.221886419997,53360.22797376 2025-08-05,03:56:05.000,217,11046749,5245,0,1754366164,13198.950952869993,31329.521970629998,53360.15810256001 2025-08-05,03:56:06.000,217,11046794,4485,0,1754366165,13198.870117149992,33175.230924179996,53360.15111544 2025-08-05,03:56:07.000,217,11046768,4445,0,1754366166,13198.802754049997,29945.227919490004,53360.07425712 2025-08-05,03:56:08.000,217,11046685,5085,0,1754366167,13198.688236779992,29945.27021427,53360.046308640005 2025-08-05,03:56:09.000,217,11046739,5285,0,1754366168,13198.674764160001,37790.021419109995,53360.03932152001 2025-08-05,03:56:10.000,217,11046702,4485,0,1754366169,13198.55351058,27638.160456569996,53359.99041168001 2025-08-05,03:56:11.000,217,11046741,4045,0,1754366170,13198.432257,28561.067801819998,53359.98342456 2025-08-05,03:56:12.000,217,11046707,5125,0,1754366171,13198.42552068999,33637.13221656,53359.96945032001 2025-08-05,03:56:13.000,217,11046744,4485,0,1754366172,13198.34468496999,29022.771718560005,53359.927527600004 2025-08-05,03:56:14.000,217,11046712,4725,0,1754366173,13198.26384924999,27177.098010660004,53359.84368216 2025-08-05,03:56:15.000,217,11046706,4765,0,1754366174,13198.317739729995,33637.58336088,53359.94150184001 2025-08-05,03:56:16.000,217,11046721,4125,0,1754366175,13198.277321869995,24870.079891650006,53359.92054048001 2025-08-05,03:56:17.000,217,11046728,3804,0,1754366176,13198.196486149995,33176.3164902,53359.91355336 2025-08-05,03:56:18.000,217,11046690,4725,0,1754366177,13198.216695079995,33637.9640139,53359.927527600004 2025-08-05,03:56:19.000,217,11046699,4205,0,1754366178,13198.16954091,28100.71026891,53359.892592 2025-08-05,03:56:20.000,217,11046752,3645,0,1754366179,13198.16280459999,33176.87337147001,53359.94150184001 2025-08-05,03:56:21.000,217,11046764,3725,0,1754366180,13198.25037663,29023.892530230005,53359.927527600004 2025-08-05,03:56:22.000,217,11046729,4325,0,1754366181,13198.22343138999,25793.938869449994,53359.93451472 2025-08-05,03:56:23.000,217,11046695,4205,0,1754366182,13198.20322245999,27639.915689939997,53359.89957912001 2025-08-05,03:56:24.000,217,11046697,5085,0,1754366183,13198.26384924999,31331.841134400005,53359.96945032001 2025-08-05,03:56:25.000,217,11046697,4365,0,1754366184,13198.29079449,36869.58831849,53359.93451472 2025-08-05,03:56:26.000,217,11046720,3845,0,1754366185,13198.26384924999,26256.079832250005,53360.01137304 2025-08-05,03:56:27.000,217,11046671,3924,0,1754366186,13198.24364031999,31793.8411146,53360.03932152001 2025-08-05,03:56:28.000,217,11046712,3804,0,1754366187,13198.297530799995,27179.438321819995,53360.03932152001 2025-08-05,03:56:29.000,217,11046718,4685,0,1754366188,13198.297530799995,32717.284193729996,53359.997398800006 2025-08-05,03:56:30.000,217,11046657,5085,0,1754366189,13198.32447603999,28564.310401619994,53360.01137304 2025-08-05,03:56:31.000,217,11046678,4645,0,1754366190,13198.40531175999,29026.056613139997,53360.08124424 2025-08-05,03:56:32.000,217,11046711,5285,0,1754366191,13198.432257,26718.87636414,53360.10919272001 2025-08-05,03:56:33.000,217,11046737,5085,0,1754366192,13198.459202239996,30872.259005789994,53360.08124424 2025-08-05,03:56:34.000,217,11046726,4765,0,1754366193,13198.499620099996,30872.491627080002,53360.165089680006 2025-08-05,03:56:35.000,217,11046710,4525,0,1754366194,13198.432257,24411.956932949994,53360.08823136001 2025-08-05,03:56:36.000,217,11046721,4285,0,1754366195,13198.49288379,29026.958901780003,53360.22098664 2025-08-05,03:56:37.000,217,11046729,4965,0,1754366196,13198.546774269991,30411.584262029995,53360.262909360004 2025-08-05,03:56:38.000,217,11046708,4685,0,1754366197,13198.620873679996,32719.243851870007,53360.25592224001 2025-08-05,03:56:39.000,217,11046773,4885,0,1754366198,13198.587192129991,29950.521816120003,53360.25592224001 2025-08-05,03:56:40.000,217,11046740,5005,0,1754366199,13198.661291539996,29489.23379805,53360.283870720006 2025-08-05,03:56:41.000,217,11046721,4245,0,1754366200,13198.721918329997,30873.830961779997,53360.36771616 2025-08-05,03:56:42.000,217,11046728,3804,0,1754366201,13198.735390950002,30874.070632200004,53360.44457448001 2025-08-05,03:56:43.000,217,11046723,5205,0,1754366202,13198.715182020002,28105.34859645,53360.45854872 2025-08-05,03:56:44.000,217,11046754,4605,0,1754366203,13198.728654639992,30874.465383479997,53360.479510080004 2025-08-05,03:56:45.000,217,11046709,5044,0,1754366204,13198.769072499992,29490.262971029995,53360.51444568 2025-08-05,03:56:46.000,217,11046766,3804,0,1754366205,13198.775808810002,29028.91151079,53360.57034264001 2025-08-05,03:56:47.000,217,11046710,4925,0,1754366206,13198.856644530002,27183.160262460005,53360.57034264001 2025-08-05,03:56:48.000,217,11046750,3725,0,1754366207,13198.924007629998,26721.90749004,53360.64021384001 2025-08-05,03:56:49.000,217,11046723,4085,0,1754366208,13198.957689180002,27183.463375050007,53360.66117520001 2025-08-05,03:56:50.000,217,11046760,4765,0,1754366209,13199.025052279998,33183.05545848,53360.75899488001 2025-08-05,03:56:51.000,217,11046723,4365,0,1754366210,13199.119360619989,25337.888354969997,53360.75200776 2025-08-05,03:56:52.000,217,11046745,4205,0,1754366211,13199.159778479989,30875.924553389996,53360.80790472001 2025-08-05,03:56:53.000,217,11046710,3725,0,1754366212,13199.227141579999,35952.489456359996,53360.80790472001 2025-08-05,03:56:54.000,217,11046741,4045,0,1754366213,13199.28103205999,32722.112847779994,53360.97559560001 2025-08-05,03:56:55.000,217,11046693,5365,0,1754366214,13199.334922539994,29491.785583110002,53360.982582720004 2025-08-05,03:56:56.000,217,11046727,5485,0,1754366215,13199.334922539994,31799.318288609997,53361.02450544001 2025-08-05,03:56:57.000,217,11046753,4325,0,1754366216,13199.38207670999,31338.037319669995,53361.101363760004 2025-08-05,03:56:58.000,217,11046737,5285,0,1754366217,13199.395549329995,31799.677794240008,53361.13629936 2025-08-05,03:56:59.000,217,11046742,3804,0,1754366218,13199.435967189995,32261.332367070005,53361.17822208 2025-08-05,03:57:00.000,217,11046741,4405,0,1754366219,13199.42923088,27184.97188887,53361.22713192 2025-08-05,03:57:01.000,217,11046778,4485,0,1754366220,13199.42923088,32723.036283809997,53361.24809328 2025-08-05,03:57:02.000,217,11046763,4445,0,1754366221,13199.42923088,29492.666724359995,53361.2550804 2025-08-05,03:57:03.000,217,11046716,3965,0,1754366222,13199.44270349999,27646.788591689998,53361.42277128 2025-08-05,03:57:04.000,217,11046752,4965,0,1754366223,13199.46291242999,30415.884231329997,53361.47168112 2025-08-05,03:57:05.000,217,11046707,5365,0,1754366224,13199.42923088,31338.94665744,53361.47866824001 2025-08-05,03:57:06.000,217,11046751,5245,0,1754366225,13199.375340399994,29493.08967216,53361.49264248 2025-08-05,03:57:07.000,217,11046684,4725,0,1754366226,13199.456176119995,27185.655654479997,53361.54853944001 2025-08-05,03:57:08.000,217,11046692,4685,0,1754366227,13199.395549329995,25339.749325290002,53361.59744928001 2025-08-05,03:57:09.000,217,11046735,4485,0,1754366228,13199.395549329995,26262.797653140005,53361.63238488 2025-08-05,03:57:10.000,217,11046739,5085,0,1754366229,13199.38207670999,33185.318229209995,53361.5695008 2025-08-05,03:57:11.000,217,11046705,5165,0,1754366230,13199.355131469994,28570.400849939993,53361.604436400004 2025-08-05,03:57:12.000,217,11046709,5285,0,1754366231,13199.314713609994,28570.450193850003,53361.66033336 2025-08-05,03:57:13.000,217,11046711,5044,0,1754366232,13199.30124098999,26263.079618339994,53361.68129472 2025-08-05,03:57:14.000,217,11046762,4805,0,1754366233,13199.247350509999,31801.129915020007,53361.7092432 2025-08-05,03:57:15.000,217,11046759,5245,0,1754366234,13199.227141579999,28570.64052036,53361.75116592 2025-08-05,03:57:16.000,217,11046715,4525,0,1754366235,13199.193460029994,26724.748289430005,53361.793088640006 2025-08-05,03:57:17.000,217,11046728,4285,0,1754366236,13199.146305859998,29032.351486230007,53361.7791144 2025-08-05,03:57:18.000,217,11046685,4285,0,1754366237,13199.119360619989,27186.395813130002,53361.82802424 2025-08-05,03:57:19.000,217,11046699,4245,0,1754366238,13199.078942759988,26263.446173100005,53361.83501136001 2025-08-05,03:57:20.000,217,11046706,4765,0,1754366239,13199.018315969988,31340.06746911,53361.793088640006 2025-08-05,03:57:21.000,217,11046699,5125,0,1754366240,13198.991370729993,26725.051402020006,53361.772127280004 2025-08-05,03:57:22.000,217,11046793,5245,0,1754366241,13198.910535009993,28109.65561488,53361.8489856 2025-08-05,03:57:23.000,217,11046728,4805,0,1754366242,13198.890326079993,32724.77741892,53361.793088640006 2025-08-05,03:57:24.000,217,11046746,3885,0,1754366243,13198.863380839997,31340.307139530007,53361.80706288 2025-08-05,03:57:25.000,217,11046692,4885,0,1754366244,13198.802754049997,29955.84390927,53361.82802424 2025-08-05,03:57:26.000,217,11046716,3765,0,1754366245,13198.701709399997,35032.38766485,53361.7791144 2025-08-05,03:57:27.000,217,11046742,3885,0,1754366246,13198.708445709992,32724.91135239,53361.821037120004 2025-08-05,03:57:28.000,217,11046760,4645,0,1754366247,13198.634346300001,28109.944629210004,53361.82802424 2025-08-05,03:57:29.000,217,11046733,5245,0,1754366248,13198.614137370001,31340.560908209998,53361.7791144 2025-08-05,03:57:30.000,217,11046750,3924,0,1754366249,13198.627609989991,26725.488448079996,53361.7791144 2025-08-05,03:57:31.000,217,11046710,4765,0,1754366250,13198.587192129991,29033.042300970003,53361.7791144 2025-08-05,03:57:32.000,217,11046665,5125,0,1754366251,13198.566983199991,34571.212432860004,53361.74417880001 2025-08-05,03:57:33.000,217,11046731,5205,0,1754366252,13198.53330165,29033.183283570004,53361.73020456 2025-08-05,03:57:34.000,217,11046731,5365,0,1754366253,13198.51309272,31340.772382109993,53361.75116592 2025-08-05,03:57:35.000,217,11046710,3845,0,1754366254,13198.499620099996,23956.695921029997,53361.69526896001 2025-08-05,03:57:36.000,217,11046736,4645,0,1754366255,13198.519829029996,28110.30413484,53361.68828184 2025-08-05,03:57:37.000,217,11046718,3924,0,1754366256,13198.499620099996,33648.46016847,53361.61142352 2025-08-05,03:57:38.000,217,11046746,4565,0,1754366257,13198.48614747999,35956.13385657,53361.66732048001 2025-08-05,03:57:39.000,217,11046742,3645,0,1754366258,13198.438993309996,31802.596134060004,53361.61841064001 2025-08-05,03:57:40.000,217,11046716,4725,0,1754366259,13198.42552068999,32725.679707560004,53361.63238488 2025-08-05,03:57:41.000,217,11046691,4965,0,1754366260,13198.42552068999,29495.239656809994,53361.625397760006 2025-08-05,03:57:42.000,217,11046719,5125,0,1754366261,13198.45246593,33648.89721453001,53361.63238488 2025-08-05,03:57:43.000,217,11046746,4725,0,1754366262,13198.38510282999,33648.98885322,53361.56251368 2025-08-05,03:57:44.000,217,11046728,4645,0,1754366263,13198.31100342,26264.870097360006,53361.56251368 2025-08-05,03:57:45.000,217,11046705,5365,0,1754366264,13198.28405817999,31803.181211849995,53361.506616720006 2025-08-05,03:57:46.000,217,11046765,4245,0,1754366265,13198.257112939995,32264.821686420008,53361.506616720006 2025-08-05,03:57:47.000,217,11046723,4325,0,1754366266,13198.277321869995,27649.678734989997,53361.485655360004 2025-08-05,03:57:48.000,217,11046720,3725,0,1754366267,13198.277321869995,27649.735128030006,53361.387835680005 2025-08-05,03:57:49.000,217,11046717,4325,0,1754366268,13198.236904009995,33188.06738991001,53361.464694 2025-08-05,03:57:50.000,217,11046747,5205,0,1754366269,13198.2301677,27188.49645387,53361.338925840006 2025-08-05,03:57:51.000,217,11046690,3845,0,1754366270,13198.257112939995,25803.96978144,53361.41578416 2025-08-05,03:57:52.000,217,11046719,4245,0,1754366271,13198.236904009995,34572.85488015,53361.38084856001 2025-08-05,03:57:53.000,217,11046662,3924,0,1754366272,13198.18974984,33649.92638751,53361.290016000006 2025-08-05,03:57:54.000,217,11046736,3765,0,1754366273,13198.18301352999,30419.345354160003,53361.31097736001 2025-08-05,03:57:55.000,217,11046710,4805,0,1754366274,13198.16954091,28111.840845180006,53361.269054640004 2025-08-05,03:57:56.000,217,11046715,4405,0,1754366275,13198.14933198,26727.384664049998,53361.290016000006 2025-08-05,03:57:57.000,217,11046755,4045,0,1754366276,13198.14259566999,26265.89927034,53361.24809328 2025-08-05,03:57:58.000,217,11046693,4165,0,1754366277,13198.10891412,34111.72899207,53361.20617056 2025-08-05,03:57:59.000,217,11046693,4004,0,1754366278,13198.115650429994,28573.608204090007,53361.1852092 2025-08-05,03:58:00.000,217,11046758,4685,0,1754366279,13198.115650429994,34573.404712289994,53361.17822208 2025-08-05,03:58:01.000,217,11046729,5245,0,1754366280,13198.115650429994,27650.658564059995,53361.13629936 2025-08-05,03:58:02.000,217,11046699,4285,0,1754366281,13198.088705189999,32727.427891800005,53361.10835088 2025-08-05,03:58:03.000,217,11046679,5365,0,1754366282,13198.075232569994,28112.249694719998,53361.052453920005 2025-08-05,03:58:04.000,217,11046668,4004,0,1754366283,13198.075232569994,29496.896202360003,53361.06642816 2025-08-05,03:58:05.000,217,11046730,4725,0,1754366284,13198.068496259999,28112.432972099996,53361.04546680001 2025-08-05,03:58:06.000,217,11046732,3965,0,1754366285,13198.055023639994,27650.94052926,53361.003544080006 2025-08-05,03:58:07.000,217,11046694,4725,0,1754366286,13197.987660539999,22574.283987600007,53360.97559560001 2025-08-05,03:58:08.000,217,11046737,4925,0,1754366287,13197.920297439989,28574.059348409995,53360.94066 2025-08-05,03:58:09.000,217,11046717,5525,0,1754366288,13197.933770059994,27651.003971430007,53360.89175016 2025-08-05,03:58:10.000,217,11046695,5205,0,1754366289,13197.886615889998,30881.592053910004,53360.8009176 2025-08-05,03:58:11.000,217,11046675,5085,0,1754366290,13197.812516479993,26727.941545320005,53360.84284032 2025-08-05,03:58:12.000,217,11046710,4805,0,1754366291,13197.751889689993,25804.850922690006,53360.73803352001 2025-08-05,03:58:13.000,217,11046727,4485,0,1754366292,13197.718208140002,27189.370545989994,53360.77296912 2025-08-05,03:58:14.000,217,11046690,4045,0,1754366293,13197.637372420002,31804.605136109996,53360.6262396 2025-08-05,03:58:15.000,217,11046710,4845,0,1754366294,13197.549800389992,28573.960660590004,53360.60527824 2025-08-05,03:58:16.000,217,11046695,5205,0,1754366295,13197.509382529992,32266.118726340006,53360.56335552 2025-08-05,03:58:17.000,217,11046713,5365,0,1754366296,13197.455492050001,30420.085512809994,53360.52143280001 2025-08-05,03:58:18.000,217,11046672,4725,0,1754366297,13197.388128949991,29035.537692989994,53360.500471440006 2025-08-05,03:58:19.000,217,11046667,5205,0,1754366298,13197.354447400001,26266.449102479994,53360.430600240004 2025-08-05,03:58:20.000,217,11046720,4685,0,1754366299,13197.327502159991,28112.503463400004,53360.37470328001 2025-08-05,03:58:21.000,217,11046715,4125,0,1754366300,13197.20624857999,25343.379627240007,53360.35374192001 2025-08-05,03:58:22.000,217,11046718,4605,0,1754366301,13197.14562178999,29035.516545599996,53360.23496088001 2025-08-05,03:58:23.000,217,11046727,4925,0,1754366302,13197.09173131,35496.854840550004,53360.19303816 2025-08-05,03:58:24.000,217,11046745,4205,0,1754366303,13196.99068666,28574.136888840003,53360.15111544 2025-08-05,03:58:25.000,217,11046746,4805,0,1754366304,13196.936796179994,26728.089577050006,53360.1022056 2025-08-05,03:58:26.000,217,11046693,4285,0,1754366305,13196.90311462999,27651.159052289993,53360.06727000001 2025-08-05,03:58:27.000,217,11046718,3804,0,1754366306,13196.84248783999,25805.08354398,53360.06028288 2025-08-05,03:58:28.000,217,11046716,3965,0,1754366307,13196.808806289999,32266.435937190006,53359.95547608 2025-08-05,03:58:29.000,217,11046671,5285,0,1754366308,13196.795333669994,32266.435937190006,53359.878617760005 2025-08-05,03:58:30.000,217,11046676,3845,0,1754366309,13196.788597359999,29958.896182559998,53359.79477232 2025-08-05,03:58:31.000,217,11046698,3965,0,1754366310,13196.741443189989,29035.819658189997,53359.83669504 2025-08-05,03:58:32.000,217,11046696,4565,0,1754366311,13196.754915809994,35035.538625960005,53359.76682384 2025-08-05,03:58:33.000,217,11046697,5165,0,1754366312,13196.781861049989,28574.306067960002,53359.73188824001 2025-08-05,03:58:34.000,217,11046727,4205,0,1754366313,13196.775124739994,24882.190296989997,53359.68996552 2025-08-05,03:58:35.000,217,11046687,5245,0,1754366314,13196.788597359999,28112.912312939996,53359.65502992001 2025-08-05,03:58:36.000,217,11046709,5125,0,1754366315,13196.849224149999,33651.315066120005,53359.53624888001 2025-08-05,03:58:37.000,217,11046697,5405,0,1754366316,13196.835751529994,29036.143918169997,53359.50131328 2025-08-05,03:58:38.000,217,11046651,5165,0,1754366317,13196.869433079999,29497.699803180003,53359.46637768001 2025-08-05,03:58:39.000,217,11046659,4365,0,1754366318,13196.93005987,28113.250671179994,53359.375545120005 2025-08-05,03:58:40.000,217,11046683,4165,0,1754366319,13196.96374141999,26267.266801560007,53359.3336224 2025-08-05,03:58:41.000,217,11046696,4765,0,1754366320,13197.01089559,28574.891145750007,53359.38253224 2025-08-05,03:58:42.000,217,11046685,4125,0,1754366321,13197.06478606999,30421.072391010006,53359.24977696001 2025-08-05,03:58:43.000,217,11046654,3565,0,1754366322,13197.09173131,34113.44193066,53359.256764080004 2025-08-05,03:58:44.000,217,11046673,5044,0,1754366323,13197.118676549995,23036.897242110004,53359.207854240005 2025-08-05,03:58:45.000,217,11046656,4645,0,1754366324,13197.20624857999,30882.987781649994,53359.22182848 2025-08-05,03:58:46.000,217,11046691,5044,0,1754366325,13197.239930129996,32267.676584069995,53359.17990576001 2025-08-05,03:58:47.000,217,11046681,4045,0,1754366326,13197.280347989996,28114.047222869995,53359.14497016 2025-08-05,03:58:48.000,217,11046697,4925,0,1754366327,13197.31402954,29037.22243506,53359.1240088 2025-08-05,03:58:49.000,217,11046689,4925,0,1754366328,13197.361183709996,25806.66959823,53359.06112472001 2025-08-05,03:58:50.000,217,11046711,4885,0,1754366329,13197.415074190001,35037.399596279996,53359.0541376 2025-08-05,03:58:51.000,217,11046659,5005,0,1754366330,13197.455492050001,31345.241530529995,53359.00522776 2025-08-05,03:58:52.000,217,11046682,4445,0,1754366331,13197.543064079997,29960.827644179997,53359.03317624001 2025-08-05,03:58:53.000,217,11046723,4885,0,1754366332,13197.603690869997,32268.57182358,53359.01221488001 2025-08-05,03:58:54.000,217,11046702,4445,0,1754366333,13197.677790280002,26268.697774950007,53359.01221488001 2025-08-05,03:58:55.000,217,11046691,4245,0,1754366334,13197.778834930003,25807.240577760007,53358.98426640001 2025-08-05,03:58:56.000,217,11046682,4645,0,1754366335,13197.852934339993,32730.303936840006,53358.98426640001 2025-08-05,03:58:57.000,217,11046700,4085,0,1754366336,13197.933770059994,26268.95154363,53358.89343384001 2025-08-05,03:58:58.000,217,11046684,3605,0,1754366337,13198.048287329999,25807.45910079,53358.8794596 2025-08-05,03:58:59.000,217,11046707,4925,0,1754366338,13198.088705189999,28115.224427580004,53358.90740808 2025-08-05,03:59:00.000,217,11046661,4765,0,1754366339,13198.14933198,33192.198180089996,53358.872472480005 2025-08-05,03:59:01.000,217,11046698,3845,0,1754366340,13198.216695079995,27192.239541899995,53358.85151112 2025-08-05,03:59:02.000,217,11046662,4405,0,1754366341,13198.27058556,31346.14381917,53358.81657552001 2025-08-05,03:59:03.000,217,11046652,4645,0,1754366342,13198.31100342,29961.652392389995,53358.872472480005 2025-08-05,03:59:04.000,217,11046703,5205,0,1754366343,13198.398575449995,32730.896063759996,53358.78862704 2025-08-05,03:59:05.000,217,11046716,4445,0,1754366344,13198.459202239996,31807.92527634,53358.79561416001 2025-08-05,03:59:06.000,217,11046688,4725,0,1754366345,13198.49288379,27192.620194920004,53358.81657552001 2025-08-05,03:59:07.000,217,11046709,4965,0,1754366346,13198.53330165,27654.161981669997,53358.78862704 2025-08-05,03:59:08.000,217,11046709,4325,0,1754366347,13198.519829029996,28115.689670160005,53358.669846 2025-08-05,03:59:09.000,217,11046687,5205,0,1754366348,13198.546774269991,27192.641342310002,53358.73273008 2025-08-05,03:59:10.000,217,11046712,4645,0,1754366349,13198.53330165,27192.704784479996,53358.69779448001 2025-08-05,03:59:11.000,217,11046718,4445,0,1754366350,13198.566983199991,27192.718882739995,53358.67683312001 2025-08-05,03:59:12.000,217,11046689,5205,0,1754366351,13198.600664749996,32731.135734180003,53358.64888464001 2025-08-05,03:59:13.000,217,11046731,4845,0,1754366352,13198.560246889996,28577.330144730004,53358.66285888 2025-08-05,03:59:14.000,217,11046683,5085,0,1754366353,13198.614137370001,33654.162914639994,53358.606961920006 2025-08-05,03:59:15.000,217,11046712,3924,0,1754366354,13198.647818919992,28115.717866680003,53358.57202632 2025-08-05,03:59:16.000,217,11046704,4605,0,1754366355,13198.688236779992,28115.7460632,53358.55805208001 2025-08-05,03:59:17.000,217,11046667,4845,0,1754366356,13198.748863569992,24884.932408559995,53358.55805208001 2025-08-05,03:59:18.000,217,11046712,4565,0,1754366357,13198.809490359992,23038.744114169996,53358.57202632 2025-08-05,03:59:19.000,217,11046735,4205,0,1754366358,13198.822962979997,31346.221359600007,53358.45324528 2025-08-05,03:59:20.000,217,11046680,4365,0,1754366359,13198.802754049997,30423.102540449996,53358.44625816 2025-08-05,03:59:21.000,217,11046705,4765,0,1754366360,13198.856644530002,31807.537574190006,53358.48119376001 2025-08-05,03:59:22.000,217,11046704,4565,0,1754366361,13198.836435600002,27653.703788219995,53358.369399840005 2025-08-05,03:59:23.000,217,11046694,4365,0,1754366362,13198.836435600002,30422.88401742,53358.41132256001 2025-08-05,03:59:24.000,217,11046701,4885,0,1754366363,13198.863380839997,26730.55677255,53358.31350288001 2025-08-05,03:59:25.000,217,11046721,5085,0,1754366364,13198.849908219992,31807.326100289996,53358.26459304001 2025-08-05,03:59:26.000,217,11046710,4605,0,1754366365,13198.809490359992,30884.221379399998,53358.22267032001 2025-08-05,03:59:27.000,217,11046713,4805,0,1754366366,13198.775808810002,29961.003872429996,53358.2156832 2025-08-05,03:59:28.000,217,11046721,5005,0,1754366367,13198.688236779992,27191.760201059995,53358.11786352 2025-08-05,03:59:29.000,217,11046715,4325,0,1754366368,13198.654555230001,29499.356348729998,53358.07594080001 2025-08-05,03:59:30.000,217,11046727,5005,0,1754366369,13198.600664749996,29960.7853494,53358.06196656 2025-08-05,03:59:31.000,217,11046736,4445,0,1754366370,13198.587192129991,30422.186153550007,53357.99908248 2025-08-05,03:59:32.000,217,11046680,4565,0,1754366371,13198.506356409991,34575.9212517,53358.02004384 2025-08-05,03:59:33.000,217,11046718,4525,0,1754366372,13198.45246593,29037.476203740007,53357.88030144 2025-08-05,03:59:34.000,217,11046706,4365,0,1754366373,13198.42552068999,27652.815597840003,53357.83837872001 2025-08-05,03:59:35.000,217,11046711,5245,0,1754366374,13198.35142128,27652.85789262,53357.78248176 2025-08-05,03:59:36.000,217,11046665,5005,0,1754366375,13198.29079449,27652.794450450005,53357.66370072 2025-08-05,03:59:37.000,217,11046715,4925,0,1754366376,13198.28405817999,25806.67664736,53357.698636320005 2025-08-05,03:59:38.000,217,11046711,4965,0,1754366377,13198.22343138999,27652.787401320005,53357.53793256 2025-08-05,03:59:39.000,217,11046730,4365,0,1754366378,13198.18301352999,27652.745106539995,53357.53793256 2025-08-05,03:59:40.000,217,11046680,3885,0,1754366379,13198.135859359994,28114.265745900004,53357.50998408 2025-08-05,03:59:41.000,217,11046741,5165,0,1754366380,13198.068496259999,26729.661533039995,53357.37024168 2025-08-05,03:59:42.000,217,11046720,3565,0,1754366381,13198.068496259999,29498.898155279996,53357.3422932 2025-08-05,03:59:43.000,217,11046722,4525,0,1754366382,13197.980924229989,29498.86290963,53357.25146064 2025-08-05,03:59:44.000,217,11046765,4845,0,1754366383,13197.940506369989,29498.933400930007,53357.195563680005 2025-08-05,03:59:45.000,217,11046697,5365,0,1754366384,13197.906824819998,31345.0230075,53357.13966672001 2025-08-05,03:59:46.000,217,11046759,5165,0,1754366385,13197.846198029998,33652.605056910004,53357.16062808 2025-08-05,03:59:47.000,217,11046403,4485,0,1754366386,13197.799043859988,30421.95353226,53357.09075688001 2025-08-05,03:59:48.000,217,11046452,3804,0,1754366387,13197.724944449998,21652.821714000005,53356.97197584001 2025-08-05,03:59:49.000,217,11046382,3725,0,1754366388,13197.691262899993,30421.875991830006,53356.94402736 2025-08-05,03:59:50.000,217,11046420,4845,0,1754366389,13197.630636109992,30883.40368032,53356.874156159996 2025-08-05,03:59:51.000,217,11046373,4445,0,1754366390,13197.590218249992,28575.744090480002,53356.78332360001 2025-08-05,03:59:52.000,217,11046410,3605,0,1754366391,13197.509382529992,27652.66756611,53356.72742664 2025-08-05,03:59:53.000,217,11046425,5085,0,1754366392,13197.455492050001,26729.527599570007,53356.692491040005 2025-08-05,03:59:54.000,217,11046381,4125,0,1754366393,13197.421810499996,28575.61015701,53356.62960696 2025-08-05,03:59:55.000,217,11046437,4485,0,1754366394,13197.320765849996,27191.027091540003,53356.53178728 2025-08-05,03:59:56.000,217,11046414,4525,0,1754366395,13197.27361168,29498.665533990003,53356.54576152001 2025-08-05,03:59:57.000,217,11046417,4205,0,1754366396,13197.199512269995,27652.54068177,53356.46191608 2025-08-05,03:59:58.000,217,11046389,4285,0,1754366397,13197.14562178999,29498.68668138,53356.37807064001 2025-08-05,03:59:59.000,217,11046399,5285,0,1754366398,13197.098467619995,28114.061321129993,53356.32217368 2025-08-05,04:00:00.000,217,11046338,4565,0,1754366399,13197.03110452,32267.78937015,53356.28723808 2025-08-05,04:00:01.000,217,11046394,3765,0,1754366400,13196.94353248999,27191.012993280005,53356.203392639996 2025-08-05,04:00:02.000,217,11046381,4165,0,1754366401,13196.896378319994,33652.442926920005,53356.23134112001 2025-08-05,04:00:03.000,217,11046350,5005,0,1754366402,13196.815542599994,27191.034140670003,53356.10557296 2025-08-05,04:00:04.000,217,11046438,4765,0,1754366403,13196.802069979989,26729.569894350003,53356.06365024001 2025-08-05,04:00:05.000,217,11046366,4885,0,1754366404,13196.727970569998,32267.859861449993,53356.021727520005 2025-08-05,04:00:06.000,217,11046394,4925,0,1754366405,13196.707761639998,27652.568878289996,53355.94486920001 2025-08-05,04:00:07.000,217,11046393,5365,0,1754366406,13196.674080089993,29960.207320739995,53355.89595936001 2025-08-05,04:00:08.000,217,11046344,4004,0,1754366407,13196.674080089993,26729.534648700006,53355.81910104 2025-08-05,04:00:09.000,217,11046426,4925,0,1754366408,13196.606716989998,28114.096566780005,53355.805126800005 2025-08-05,04:00:10.000,217,11046464,4685,0,1754366409,13196.593244369993,26729.485304789996,53355.69333288 2025-08-05,04:00:11.000,217,11046411,5085,0,1754366410,13196.599980679988,30883.24155033,53355.71429424 2025-08-05,04:00:12.000,217,11046392,4765,0,1754366411,13196.566299129998,27652.477239600004,53355.60250032 2025-08-05,04:00:13.000,217,11046368,3924,0,1754366412,13196.586508059998,26729.407764360003,53355.56057760001 2025-08-05,04:00:14.000,217,11046334,4885,0,1754366413,13196.593244369993,26729.379567840006,53355.588526080006 2025-08-05,04:00:15.000,217,11046366,5044,0,1754366414,13196.606716989998,27652.456092210006,53355.525642 2025-08-05,04:00:16.000,217,11046364,4645,0,1754366415,13196.566299129998,29498.52455139,53355.420835200006 2025-08-05,04:00:17.000,217,11046388,3565,0,1754366416,13196.539353890003,29959.98174858,53355.35795112 2025-08-05,04:00:18.000,217,11046419,4285,0,1754366417,13196.539353890003,23037.038224710006,53355.26013144 2025-08-05,04:00:19.000,217,11046366,4885,0,1754366418,13196.512408649993,29498.454060090007,53355.26711856 2025-08-05,04:00:20.000,217,11046363,4125,0,1754366419,13196.539353890003,34113.688650209995,53355.17628600001 2025-08-05,04:00:21.000,217,11046416,3645,0,1754366420,13196.566299129998,28113.82869984,53355.197247359996 2025-08-05,04:00:22.000,217,11046374,3605,0,1754366421,13196.519144960002,28575.264749640002,53355.17628600001 2025-08-05,04:00:23.000,217,11046406,3845,0,1754366422,13196.505672339998,29498.270782709995,53355.09942768 2025-08-05,04:00:24.000,217,11046400,3725,0,1754366423,13196.485463409997,29959.756176420007,53355.04353072 2025-08-05,04:00:25.000,217,11046364,4165,0,1754366424,13196.418100310002,29498.157996630005,53354.966672400005 2025-08-05,04:00:26.000,217,11046347,5125,0,1754366425,13196.418100310002,27190.477259399995,53354.81994288001 2025-08-05,04:00:27.000,217,11046388,4965,0,1754366426,13196.370946139992,34113.30799719,53354.86885272001 2025-08-05,04:00:28.000,217,11046388,3804,0,1754366427,13196.323791969997,29497.974719250007,53354.76404592 2025-08-05,04:00:29.000,217,11046382,3645,0,1754366428,13196.296846730002,28113.384604649997,53354.72212320001 2025-08-05,04:00:30.000,217,11046369,5125,0,1754366429,13196.263165179997,34574.69470308001,53354.70116184001 2025-08-05,04:00:31.000,217,11046360,3685,0,1754366430,13196.303583039997,30882.44499864,53354.694174719996 2025-08-05,04:00:32.000,217,11046431,5125,0,1754366431,13196.236219940001,31343.993834520006,53354.55443232001 2025-08-05,04:00:33.000,217,11046388,4765,0,1754366432,13196.249692559992,27651.779375729995,53354.561419440004 2025-08-05,04:00:34.000,217,11046375,5245,0,1754366433,13196.202538389996,30882.42385125,53354.52648384001 2025-08-05,04:00:35.000,217,11046446,4605,0,1754366434,13196.168856839991,35497.644343110005,53354.4426384 2025-08-05,04:00:36.000,217,11046416,4525,0,1754366435,13196.182329459996,30882.473195159997,53354.48456112001 2025-08-05,04:00:37.000,217,11046368,4645,0,1754366436,13196.11496636,29036.28490077,53354.344818720005 2025-08-05,04:00:38.000,217,11046400,4605,0,1754366437,13196.128438979991,25344.119785889998,53354.28193464 2025-08-05,04:00:39.000,217,11046427,5205,0,1754366438,13196.088021119991,29959.319130360003,53354.246999040006 2025-08-05,04:00:40.000,217,11046405,5085,0,1754366439,13196.03413064,29036.320146419996,53354.20507632 2025-08-05,04:00:41.000,217,11046361,4325,0,1754366440,13195.980240159995,32728.485261299997,53354.1631536 2025-08-05,04:00:42.000,217,11046416,4405,0,1754366441,13195.96676753999,28113.349359,53354.0932824 2025-08-05,04:00:43.000,217,11046385,5205,0,1754366442,13195.879195509995,33190.125735869995,53354.04437256 2025-08-05,04:00:44.000,217,11046407,5125,0,1754366443,13195.858986579995,24421.17014586,53353.99546272 2025-08-05,04:00:45.000,217,11046393,5325,0,1754366444,13195.838777649995,27651.913309199997,53353.95354000001 2025-08-05,04:00:46.000,217,11046394,3845,0,1754366445,13195.798359789995,30882.635325149997,53353.86270744001 2025-08-05,04:00:47.000,217,11046397,5365,0,1754366446,13195.737732999994,29959.636341210004,53353.80681048 2025-08-05,04:00:48.000,217,11046384,4805,0,1754366447,13195.717524069994,29036.728995960002,53353.792836240005 2025-08-05,04:00:49.000,217,11046385,4365,0,1754366448,13195.656897279994,28575.180160079995,53353.70200368 2025-08-05,04:00:50.000,217,11046355,5085,0,1754366449,13195.670369899999,27652.181176140002,53353.66008096 2025-08-05,04:00:51.000,217,11046384,3605,0,1754366450,13195.636688349994,25806.098618699994,53353.61117112 2025-08-05,04:00:52.000,217,11046424,4685,0,1754366451,13195.609743109999,28575.236553120005,53353.61117112 2025-08-05,04:00:53.000,217,11046394,3685,0,1754366452,13195.562588939989,27652.21642179,53353.54828704001 2025-08-05,04:00:54.000,217,11046367,5245,0,1754366453,13195.535643699994,29959.805520330003,53353.506364320005 2025-08-05,04:00:55.000,217,11046362,3965,0,1754366454,13195.528907389998,33190.492290630005,53353.408544640006 2025-08-05,04:00:56.000,217,11046412,4445,0,1754366455,13195.488489529998,25344.521586300005,53353.36662192 2025-08-05,04:00:57.000,217,11046391,5044,0,1754366456,13195.414390119993,32267.394618870007,53353.28277648001 2025-08-05,04:00:58.000,217,11046424,4365,0,1754366457,13195.380708569988,30421.241570130005,53353.34566056 2025-08-05,04:00:59.000,217,11046390,4565,0,1754366458,13195.367235949998,27652.131832230007,53353.22687952 2025-08-05,04:01:00.000,217,11046325,4085,0,1754366459,13195.306609159998,29959.699783379998,53353.15700832 2025-08-05,04:01:01.000,217,11046369,4925,0,1754366460,13195.272927609993,31344.21940668,53353.13604696 2025-08-05,04:01:02.000,217,11046369,5085,0,1754366461,13195.219037130002,28575.032128349994,53352.98233032 2025-08-05,04:01:03.000,217,11046365,4965,0,1754366462,13195.165146649997,26728.914325260004,53352.905472000006 2025-08-05,04:01:04.000,217,11046391,5044,0,1754366463,13195.091047239992,34113.272751540004,53352.91245912 2025-08-05,04:01:05.000,217,11046339,5044,0,1754366464,13194.983266279996,26267.217457649997,53352.77970384001 2025-08-05,04:01:06.000,217,11046416,3685,0,1754366465,13194.942848419996,29497.819638390007,53352.75874248001 2025-08-05,04:01:07.000,217,11046373,4765,0,1754366466,13194.848540079991,32266.83068847,53352.70284552 2025-08-05,04:01:08.000,217,11046413,4965,0,1754366467,13194.720550189995,28574.524590989997,53352.570090240006 2025-08-05,04:01:09.000,217,11046418,4765,0,1754366468,13194.680132329995,24882.225542639993,53352.59105160001 2025-08-05,04:01:10.000,217,11046420,4725,0,1754366469,13194.58582398999,30881.9656578,53352.42336072001 2025-08-05,04:01:11.000,217,11046387,4245,0,1754366470,13194.518460889994,25805.07649485,53352.36746376 2025-08-05,04:01:12.000,217,11046383,4165,0,1754366471,13194.47130672,30420.19124976,53352.33951528 2025-08-05,04:01:13.000,217,11046383,4885,0,1754366472,13194.370262069999,28112.418873839997,53352.22772136001 2025-08-05,04:01:14.000,217,11046254,4645,0,1754366473,13194.289426349998,29958.40274346,53352.164837280005 2025-08-05,04:01:15.000,217,11046413,5125,0,1754366474,13194.174909079993,21650.93959629,53352.046056240004 2025-08-05,04:01:16.000,217,11046399,4085,0,1754366475,13194.080600740002,26727.574990559995,53351.9272752 2025-08-05,04:01:17.000,217,11046361,4965,0,1754366476,13193.952610849992,30881.070418289994,53351.84342976001 2025-08-05,04:01:18.000,217,11046407,4125,0,1754366477,13193.885247749997,27650.348402339994,53351.72464872001 2025-08-05,04:01:19.000,217,11046395,4925,0,1754366478,13193.750521549991,30880.908288299994,53351.62682904 2025-08-05,04:01:20.000,217,11046381,5085,0,1754366479,13193.642740589996,31803.822682679995,53351.61984192 2025-08-05,04:01:21.000,217,11046378,3605,0,1754366480,13193.52822331999,29957.704879590005,53351.515035120006 2025-08-05,04:01:22.000,217,11046400,4685,0,1754366481,13193.460860219995,28573.03017543,53351.43817680001 2025-08-05,04:01:23.000,217,11046395,5005,0,1754366482,13193.32613401999,28111.453143029998,53351.277473040005 2025-08-05,04:01:24.000,217,11046404,3525,0,1754366483,13193.20488043999,29957.486356559995,53351.207601840004 2025-08-05,04:01:25.000,217,11046363,5165,0,1754366484,13193.070154239998,23496.17625813,53351.07484656 2025-08-05,04:01:26.000,217,11046339,4925,0,1754366485,13192.996054829993,36418.486293270005,53350.99798824 2025-08-05,04:01:27.000,217,11046374,4645,0,1754366486,13192.814174459993,25803.575030160006,53350.88619432001 2025-08-05,04:01:28.000,217,11046324,4004,0,1754366487,13192.760283980002,29034.05032656,53350.78138752 2025-08-05,04:01:29.000,217,11046401,5125,0,1754366488,13192.639030400002,29034.0362283,53350.64164512 2025-08-05,04:01:30.000,217,11046386,4685,0,1754366489,13192.551458369991,28572.438048509997,53350.52985120001 2025-08-05,04:01:31.000,217,11046327,4325,0,1754366490,13192.45715003,25803.31421235,53350.4250444 2025-08-05,04:01:32.000,217,11046385,4205,0,1754366491,13192.34936906999,31341.392705549995,53350.320237600004 2025-08-05,04:01:33.000,217,11046331,4245,0,1754366492,13192.221379179995,32725.89823059,53350.21543080001 2025-08-05,04:01:34.000,217,11046377,5005,0,1754366493,13192.15401608,29495.274902460005,53350.103636880005 2025-08-05,04:01:35.000,217,11046346,4565,0,1754366494,13192.09338929,29033.72606658,53350.01280432 2025-08-05,04:01:36.000,217,11046372,3685,0,1754366495,13191.999080949994,29495.211460289996,53349.85908768001 2025-08-05,04:01:37.000,217,11046380,4485,0,1754366496,13191.918245229994,27649.143001110002,53349.817164960004 2025-08-05,04:01:38.000,217,11046372,3804,0,1754366497,13191.830673199998,25803.109787580004,53349.69139680001 2025-08-05,04:01:39.000,217,11046367,5285,0,1754366498,13191.743101169988,33648.73508454001,53349.56562864 2025-08-05,04:01:40.000,217,11046428,4445,0,1754366499,13191.716155929993,24880.033263210003,53349.47479608001 2025-08-05,04:01:41.000,217,11046354,4485,0,1754366500,13191.642056520002,24880.06145973,53349.481783200004 2025-08-05,04:01:42.000,217,11046376,4605,0,1754366501,13191.581429730002,34571.74111761,53349.3420408 2025-08-05,04:01:43.000,217,11046398,4645,0,1754366502,13191.473648769992,25803.01109976,53349.18133704 2025-08-05,04:01:44.000,217,11046383,5005,0,1754366503,13191.392813049992,29033.55688746,53349.11845296001 2025-08-05,04:01:45.000,217,11046395,5325,0,1754366504,13191.325449949996,24879.913428,53349.062556 2025-08-05,04:01:46.000,217,11046426,4525,0,1754366505,13191.251350539991,31341.03319992,53348.91582648 2025-08-05,04:01:47.000,217,11046401,5044,0,1754366506,13191.231141609991,34571.522594580005,53348.8180068 2025-08-05,04:01:48.000,217,11046414,4685,0,1754366507,13191.17725113,29956.450134450002,53348.73416136001 2025-08-05,04:01:49.000,217,11046424,4805,0,1754366508,13191.103151719995,32263.834808219995,53348.73416136001 2025-08-05,04:01:50.000,217,11046436,4445,0,1754366509,13191.042524929995,30417.688808609993,53348.55948336 2025-08-05,04:01:51.000,217,11046368,4445,0,1754366510,13190.98863444999,26725.565988510003,53348.5035864 2025-08-05,04:01:52.000,217,11046360,4805,0,1754366511,13190.94821658999,29033.098694009997,53348.40576672 2025-08-05,04:01:53.000,217,11046412,4285,0,1754366512,13190.90779872999,27648.466284630005,53348.33589552 2025-08-05,04:01:54.000,217,11046364,4285,0,1754366513,13190.83369932,29955.865056659997,53348.20314024001 2025-08-05,04:01:55.000,217,11046378,4845,0,1754366514,13190.78654514999,29955.773417970006,53348.15423040001 2025-08-05,04:01:56.000,217,11046447,5085,0,1754366515,13190.752863599999,31340.22254997,53348.09833344 2025-08-05,04:01:57.000,217,11046388,4605,0,1754366516,13190.712445739999,30878.631419309997,53347.993526640006 2025-08-05,04:01:58.000,217,11046355,4365,0,1754366517,13190.604664779989,33647.60722374001,53347.94461680001 2025-08-05,04:01:59.000,217,11046416,4365,0,1754366518,13190.550774299998,29493.984911670006,53347.81186152 2025-08-05,04:02:00.000,217,11046388,4645,0,1754366519,13190.496883819993,30416.913404310006,53347.69308048 2025-08-05,04:02:01.000,217,11046370,4365,0,1754366520,13190.463202270003,25801.8691407,53347.7350032 2025-08-05,04:02:02.000,217,11046376,4565,0,1754366521,13190.409311789997,29032.25279841,53347.67910624001 2025-08-05,04:02:03.000,217,11046370,4645,0,1754366522,13190.355421309992,29493.702946470003,53347.51141536001 2025-08-05,04:02:04.000,217,11046378,4525,0,1754366523,13190.348684999997,32724.192341129994,53347.490454000006 2025-08-05,04:02:05.000,217,11046360,4805,0,1754366524,13190.227431419997,27186.163191839994,53347.39962144 2025-08-05,04:02:06.000,217,11046345,4725,0,1754366525,13190.193749869992,25801.56602811,53347.33673736 2025-08-05,04:02:07.000,217,11046376,4485,0,1754366526,13190.166804629996,30416.50455477,53347.27385328001 2025-08-05,04:02:08.000,217,11046379,5044,0,1754366527,13190.092705219991,29493.505570830006,53347.16205936 2025-08-05,04:02:09.000,217,11046359,4885,0,1754366528,13190.085968909996,35492.991917310006,53347.11314952 2025-08-05,04:02:10.000,217,11046387,5005,0,1754366529,13190.03881474,29031.928538430002,53347.10616240001 2025-08-05,04:02:11.000,217,11046405,4925,0,1754366530,13189.964715329996,27647.324325570007,53347.05725256001 2025-08-05,04:02:12.000,217,11046375,5245,0,1754366531,13189.95124270999,32262.34744179,53347.015329840004 2025-08-05,04:02:13.000,217,11046361,4845,0,1754366532,13189.904088539995,31339.341408720007,53346.95244576 2025-08-05,04:02:14.000,217,11046343,4725,0,1754366533,13189.863670679995,25339.819816589996,53346.92449728 2025-08-05,04:02:15.000,217,11046363,4165,0,1754366534,13189.83672544,29493.343440840006,53346.83366472 2025-08-05,04:02:16.000,217,11046411,4925,0,1754366535,13189.78957126999,29493.364588230004,53346.76379352 2025-08-05,04:02:17.000,217,11046410,4485,0,1754366536,13189.77609865,29493.315244319994,53346.74283216001 2025-08-05,04:02:18.000,217,11046344,3485,0,1754366537,13189.762626029995,29031.79460496,53346.72885792 2025-08-05,04:02:19.000,217,11046384,4565,0,1754366538,13189.76936233999,30877.8066711,53346.679948080004 2025-08-05,04:02:20.000,217,11046348,4405,0,1754366539,13189.73568079,29031.80870322,53346.66597384 2025-08-05,04:02:21.000,217,11046372,4405,0,1754366540,13189.762626029995,33646.86706509,53346.64501248001 2025-08-05,04:02:22.000,217,11046372,4445,0,1754366541,13189.74915340999,29493.26590041,53346.631038240004 2025-08-05,04:02:23.000,217,11046375,4885,0,1754366542,13189.762626029995,29031.745261050004,53346.582128400005 2025-08-05,04:02:24.000,217,11046381,4845,0,1754366543,13189.76936233999,24878.242784190006,53346.56116704 2025-08-05,04:02:25.000,217,11046389,5245,0,1754366544,13189.782834959995,24416.743292219995,53346.47033448 2025-08-05,04:02:26.000,217,11046318,4725,0,1754366545,13189.803043889995,30416.229638699995,53346.51924432 2025-08-05,04:02:27.000,217,11046359,5044,0,1754366546,13189.82998912999,29031.667720619997,53346.55417992001 2025-08-05,04:02:28.000,217,11046345,4245,0,1754366547,13189.80978019999,27185.76844056,53346.50527008001 2025-08-05,04:02:29.000,217,11046360,4525,0,1754366548,13189.78957126999,30416.201442179998,53346.49828296 2025-08-05,04:02:30.000,217,11046314,3804,0,1754366549,13189.803043889995,30877.658639369998,53346.42841176 2025-08-05,04:02:31.000,217,11046325,4965,0,1754366550,13189.82998912999,29493.174261720007,53346.45636024001 2025-08-05,04:02:32.000,217,11046409,5044,0,1754366551,13189.80978019999,27647.09170428,53346.38648904001 2025-08-05,04:02:33.000,217,11046348,4525,0,1754366552,13189.83672544,30416.102754360007,53346.45636024001 2025-08-05,04:02:34.000,217,11046379,4125,0,1754366553,13189.82998912999,31339.059443520004,53346.45636024001 2025-08-05,04:02:35.000,217,11046335,5445,0,1754366554,13189.843461749995,25801.06553988,53346.45636024001 2025-08-05,04:02:36.000,217,11046332,4525,0,1754366555,13189.80978019999,27647.06350776,53346.45636024001 2025-08-05,04:02:37.000,217,11046353,5205,0,1754366556,13189.80978019999,32262.00908355,53346.365527680005 2025-08-05,04:02:38.000,217,11046378,4525,0,1754366557,13189.81651651,30877.517656769996,53346.42841176 2025-08-05,04:02:39.000,217,11046338,4525,0,1754366558,13189.762626029995,29031.46329585,53346.45636024001 2025-08-05,04:02:40.000,217,11046351,4885,0,1754366559,13189.76936233999,25800.938655539998,53346.42841176 2025-08-05,04:02:41.000,217,11046395,4925,0,1754366560,13189.803043889995,29492.850001740007,53346.484308720006 2025-08-05,04:02:42.000,217,11046311,4925,0,1754366561,13189.782834959995,31338.833871359995,53346.45636024001 2025-08-05,04:02:43.000,217,11046309,5205,0,1754366562,13189.78957126999,29954.356542840003,53346.47732160001 2025-08-05,04:02:44.000,217,11046338,4445,0,1754366563,13189.803043889995,34107.823774050004,53346.463347360004 2025-08-05,04:02:45.000,217,11046315,4605,0,1754366564,13189.823252819995,26723.817804270002,53346.42841176 2025-08-05,04:02:46.000,217,11046354,4805,0,1754366565,13189.742417099995,25800.825869459994,53346.442386 2025-08-05,04:02:47.000,217,11046354,4445,0,1754366566,13189.71547186,28569.808723020004,53346.45636024001 2025-08-05,04:02:48.000,217,11046340,4445,0,1754366567,13189.74915340999,29492.793608699998,53346.47033448 2025-08-05,04:02:49.000,217,11046325,5044,0,1754366568,13189.72894447999,29492.76541218,53346.47033448 2025-08-05,04:02:50.000,217,11046325,4845,0,1754366569,13189.73568079,36876.693841529996,53346.39347616 2025-08-05,04:02:51.000,217,11046359,5044,0,1754366570,13189.722208169995,27646.633510829997,53346.43539888001 2025-08-05,04:02:52.000,217,11046330,3525,0,1754366571,13189.675054,30415.595216999995,53346.533218560005 2025-08-05,04:02:53.000,217,11046341,5085,0,1754366572,13189.66831768999,24877.587215100008,53346.49828296 2025-08-05,04:02:54.000,217,11046351,5005,0,1754366573,13189.675054,22108.59026328,53346.50527008001 2025-08-05,04:02:55.000,217,11046332,4445,0,1754366574,13189.675054,28569.37872609,53346.47033448 2025-08-05,04:02:56.000,217,11046396,4445,0,1754366575,13189.675054,26261.923561019998,53346.49828296 2025-08-05,04:02:57.000,217,11046343,4725,0,1754366576,13189.641372449994,29492.321316989997,53346.49828296 2025-08-05,04:02:58.000,217,11046316,3525,0,1754366577,13189.63463614,24415.819856190006,53346.56116704 2025-08-05,04:02:59.000,217,11046310,3525,0,1754366578,13189.64810875999,26261.72618538,53346.49828296 2025-08-05,04:03:00.000,217,11046347,4045,0,1754366579,13189.641372449994,34568.54081259,53346.51924432 2025-08-05,04:03:01.000,217,11046329,5165,0,1754366580,13189.61442721,29953.531794630006,53346.59610264 2025-08-05,04:03:02.000,217,11046290,4525,0,1754366581,13189.61442721,29030.561007209995,53346.56815416 2025-08-05,04:03:03.000,217,11046313,4925,0,1754366582,13189.621163519994,25338.565071449993,53346.533218560005 2025-08-05,04:03:04.000,217,11046350,4405,0,1754366583,13189.56727303999,35029.82883066,53346.582128400005 2025-08-05,04:03:05.000,217,11046360,4885,0,1754366584,13189.56727303999,27184.457302380004,53346.52623144001 2025-08-05,04:03:06.000,217,11046311,4965,0,1754366585,13189.506646249989,27184.407958469994,53346.651999600006 2025-08-05,04:03:07.000,217,11046340,4485,0,1754366586,13189.479701009994,29953.334418989994,53346.59610264 2025-08-05,04:03:08.000,217,11046375,4965,0,1754366587,13189.432546839998,29953.306222469997,53346.56116704 2025-08-05,04:03:09.000,217,11046376,4445,0,1754366588,13189.378656359993,29491.79968137,53346.61007688 2025-08-05,04:03:10.000,217,11046349,4965,0,1754366589,13189.351711119998,29953.249829430002,53346.56116704 2025-08-05,04:03:11.000,217,11046318,4565,0,1754366590,13189.311293259998,35029.60325850001,53346.700909440005 2025-08-05,04:03:12.000,217,11046364,4645,0,1754366591,13189.270875399998,26261.183402370007,53346.63802536 2025-08-05,04:03:13.000,217,11046353,4925,0,1754366592,13189.216984919993,30414.530798370004,53346.65898672 2025-08-05,04:03:14.000,217,11046352,3565,0,1754366593,13189.190039679997,27645.505650029998,53346.66597384 2025-08-05,04:03:15.000,217,11046361,5005,0,1754366594,13189.156358129992,27183.999108930002,53346.66597384 2025-08-05,04:03:16.000,217,11046346,4645,0,1754366595,13189.115940269992,30414.43211055,53346.679948080004 2025-08-05,04:03:17.000,217,11046405,5005,0,1754366596,13189.062049790002,29491.34148792,53346.651999600006 2025-08-05,04:03:18.000,217,11046357,5125,0,1754366597,13189.028368239997,31798.78960386,53346.72187080001 2025-08-05,04:03:19.000,217,11046354,4525,0,1754366598,13188.981214070001,29029.729209869998,53346.67296096001 2025-08-05,04:03:20.000,217,11046387,4885,0,1754366599,13188.920587280001,34106.11083546,53346.700909440005 2025-08-05,04:03:21.000,217,11046396,4765,0,1754366600,13188.846487869996,34105.98395112,53346.749819280005 2025-08-05,04:03:22.000,217,11046400,4685,0,1754366601,13188.785861079996,31337.050441469997,53346.71488368 2025-08-05,04:03:23.000,217,11046387,4965,0,1754366602,13188.705025359995,27645.17434092,53346.79174200001 2025-08-05,04:03:24.000,217,11046399,5125,0,1754366603,13188.65113487999,29952.594260340004,53346.77776776 2025-08-05,04:03:25.000,217,11046388,4805,0,1754366604,13188.59050808999,30875.487507330006,53346.80571624 2025-08-05,04:03:26.000,217,11046409,5445,0,1754366605,13188.55682654,24876.163290840006,53346.78475488 2025-08-05,04:03:27.000,217,11046393,4165,0,1754366606,13188.46925450999,29952.45327774,53346.80571624 2025-08-05,04:03:28.000,217,11046397,5044,0,1754366607,13188.401891409994,27645.01221093,53346.77776776 2025-08-05,04:03:29.000,217,11046377,5005,0,1754366608,13188.341264619994,25799.01424305,53346.80571624 2025-08-05,04:03:30.000,217,11046385,4925,0,1754366609,13188.240219969994,29029.40494989,53346.74283216001 2025-08-05,04:03:31.000,217,11046408,3765,0,1754366610,13188.172856869998,26721.858146130005,53346.85462608 2025-08-05,04:03:32.000,217,11046372,4605,0,1754366611,13188.118966389993,27644.85713007,53346.819690480006 2025-08-05,04:03:33.000,217,11046353,4485,0,1754366612,13188.044866980003,29029.2428199,53346.84065184001 2025-08-05,04:03:34.000,217,11046384,3804,0,1754366613,13188.031394359998,29029.207574250002,53346.85462608 2025-08-05,04:03:35.000,217,11046392,4605,0,1754366614,13187.950558639997,34566.96180747,53346.85462608 2025-08-05,04:03:36.000,217,11046376,3765,0,1754366615,13187.896668159992,32259.506642399996,53346.87558744 2025-08-05,04:03:37.000,217,11046415,4085,0,1754366616,13187.862986610002,30874.93062606,53346.90353592 2025-08-05,04:03:38.000,217,11046370,4805,0,1754366617,13187.849513989997,28105.99006728,53346.9314844 2025-08-05,04:03:39.000,217,11046407,4205,0,1754366618,13187.802359820002,36874.127958209996,53346.8965488 2025-08-05,04:03:40.000,217,11046357,4365,0,1754366619,13187.775414579992,26259.893411580008,53346.917510160005 2025-08-05,04:03:41.000,217,11046395,4125,0,1754366620,13187.734996719992,30874.662759119994,53346.90353592 2025-08-05,04:03:42.000,217,11046399,5005,0,1754366621,13187.701315170001,29028.629545589996,53346.90353592 2025-08-05,04:03:43.000,217,11046356,4645,0,1754366622,13187.647424689996,31797.450269160006,53346.966420000004 2025-08-05,04:03:44.000,217,11046350,4765,0,1754366623,13187.593534209991,25798.133101800006,53346.95244576 2025-08-05,04:03:45.000,217,11046392,4805,0,1754366624,13187.55311634999,29489.89641627,53346.98039424001 2025-08-05,04:03:46.000,217,11046352,3845,0,1754366625,13187.5194348,32258.688943319998,53346.966420000004 2025-08-05,04:03:47.000,217,11046370,3765,0,1754366626,13187.445335389995,30874.26095871,53346.95244576 2025-08-05,04:03:48.000,217,11046404,4605,0,1754366627,13187.384708599995,24874.993135259996,53346.97340712 2025-08-05,04:03:49.000,217,11046379,4725,0,1754366628,13187.344290739995,30874.225713060005,53346.987381360006 2025-08-05,04:03:50.000,217,11046343,4605,0,1754366629,13187.283663949995,25797.89343138,53346.966420000004 2025-08-05,04:03:51.000,217,11046346,3885,0,1754366630,13187.22977346999,29951.149188690004,53347.0013556 2025-08-05,04:03:52.000,217,11046377,3885,0,1754366631,13187.12872881999,28566.62956539,53346.99436848 2025-08-05,04:03:53.000,217,11046375,4325,0,1754366632,13187.054629409999,27643.588286669998,53346.99436848 2025-08-05,04:03:54.000,217,11046374,3605,0,1754366633,13186.960321069993,27182.067647310003,53347.036291200006 2025-08-05,04:03:55.000,217,11046404,4765,0,1754366634,13186.933375829998,27182.025352530007,53347.02231696 2025-08-05,04:03:56.000,217,11046429,4125,0,1754366635,13186.866012729988,29950.958862180007,53347.09917528 2025-08-05,04:03:57.000,217,11046374,3645,0,1754366636,13186.764968080002,26259.01227033,53347.04327832 2025-08-05,04:03:58.000,217,11046374,4765,0,1754366637,13186.690868669997,31335.25291332,53347.06423968 2025-08-05,04:03:59.000,217,11046386,4685,0,1754366638,13186.616769259992,28566.411042360007,53347.06423968 2025-08-05,04:04:00.000,217,11046388,3885,0,1754366639,13186.569615089997,31796.780601809995,53347.10616240001 2025-08-05,04:04:01.000,217,11046376,3765,0,1754366640,13186.461834130001,24874.541990939993,53347.09218816 2025-08-05,04:04:02.000,217,11046371,5325,0,1754366641,13186.387734719996,28104.88335387,53347.085201040005 2025-08-05,04:04:03.000,217,11046423,4245,0,1754366642,13186.32037162,31335.217667670004,53347.10616240001 2025-08-05,04:04:04.000,217,11046354,4004,0,1754366643,13186.2395359,25797.435237929996,53347.12013664 2025-08-05,04:04:05.000,217,11046397,5085,0,1754366644,13186.09133707999,30873.725224830006,53347.0712268 2025-08-05,04:04:06.000,217,11046368,3804,0,1754366645,13186.003765049994,25335.985089869995,53347.0712268 2025-08-05,04:04:07.000,217,11046378,4765,0,1754366646,13185.902720399994,29950.789683060008,53347.10616240001 2025-08-05,04:04:08.000,217,11046392,3804,0,1754366647,13185.828620989989,32719.702045319995,53347.11314952 2025-08-05,04:04:09.000,217,11046361,3965,0,1754366648,13185.741048959993,29027.896436070005,53347.141098 2025-08-05,04:04:10.000,217,11046387,4205,0,1754366649,13185.619795379993,30412.409010239993,53347.06423968 2025-08-05,04:04:11.000,217,11046407,4405,0,1754366650,13185.545695970002,33642.72217665,53347.02930408001 2025-08-05,04:04:12.000,217,11046396,3885,0,1754366651,13185.417706079992,28566.523828439997,53347.05026544 2025-08-05,04:04:13.000,217,11046414,3804,0,1754366652,13185.309925119996,34104.292159920005,53346.987381360006 2025-08-05,04:04:14.000,217,11046397,4485,0,1754366653,13185.235825709991,25797.759497909996,53347.02930408001 2025-08-05,04:04:15.000,217,11046371,5245,0,1754366654,13185.09436319999,28105.115975160006,53347.0013556 2025-08-05,04:04:16.000,217,11046411,4205,0,1754366655,13184.97984593,32720.026305299994,53347.00834272001 2025-08-05,04:04:17.000,217,11046414,4485,0,1754366656,13184.885537589995,31335.59127156,53346.92449728 2025-08-05,04:04:18.000,217,11046363,5005,0,1754366657,13184.7575477,30412.705073699995,53347.00834272001 2025-08-05,04:04:19.000,217,11046380,4805,0,1754366658,13184.656503049999,27182.321415989994,53347.015329840004 2025-08-05,04:04:20.000,217,11046377,5125,0,1754366659,13184.521776849993,29951.304269550004,53346.95244576 2025-08-05,04:04:21.000,217,11046373,5245,0,1754366660,13184.427468509988,29951.318367810003,53346.94545864 2025-08-05,04:04:22.000,217,11046381,3965,0,1754366661,13184.346632790002,30412.860154559996,53346.88257456 2025-08-05,04:04:23.000,217,11046410,4965,0,1754366662,13184.252324449997,27644.02533273,53346.88257456 2025-08-05,04:04:24.000,217,11046361,5125,0,1754366663,13184.178225039992,25798.111954410007,53346.88956168001 2025-08-05,04:04:25.000,217,11046699,5085,0,1754366664,13184.151279799997,28566.98202189,53346.8965488 2025-08-05,04:04:26.000,217,11046709,4405,0,1754366665,13184.110861939997,30874.43013783,53346.868600320005 2025-08-05,04:04:27.000,217,11046685,5245,0,1754366666,13184.077180389992,27182.58928293,53346.94545864 2025-08-05,04:04:28.000,217,11046757,4245,0,1754366667,13183.989608359996,29490.03739887,53346.84065184001 2025-08-05,04:04:29.000,217,11046733,4925,0,1754366668,13183.949190499996,27644.166315330003,53346.8266776 2025-08-05,04:04:30.000,217,11046718,4685,0,1754366669,13183.89530001999,28105.65170904,53346.8965488 2025-08-05,04:04:31.000,217,11046749,5125,0,1754366670,13183.827936919995,35950.9950408,53346.79174200001 2025-08-05,04:04:32.000,217,11046714,4605,0,1754366671,13183.787519059995,24875.373788280005,53346.847638960004 2025-08-05,04:04:33.000,217,11046732,4485,0,1754366672,13183.74036489,26721.329461379995,53346.85462608 2025-08-05,04:04:34.000,217,11046705,4045,0,1754366673,13183.6797381,30413.233758450006,53346.85462608 2025-08-05,04:04:35.000,217,11046687,5205,0,1754366674,13183.63932024,29490.340511460003,53346.8266776 2025-08-05,04:04:36.000,217,11046708,3765,0,1754366675,13183.585429759994,26259.999148529998,53346.87558744 2025-08-05,04:04:37.000,217,11046737,5285,0,1754366676,13183.55174820999,26721.484542239996,53346.84065184001 2025-08-05,04:04:38.000,217,11046725,5245,0,1754366677,13183.55848452,28105.99006728,53346.8965488 2025-08-05,04:04:39.000,217,11046720,3725,0,1754366678,13183.524802969994,27644.5117227,53346.83366472 2025-08-05,04:04:40.000,217,11046725,4125,0,1754366679,13183.450703559989,27183.04042725,53346.85462608 2025-08-05,04:04:41.000,217,11046688,4045,0,1754366680,13183.437230939999,31336.430118029995,53346.85462608 2025-08-05,04:04:42.000,217,11046694,4645,0,1754366681,13183.410285699989,31336.479461940005,53346.85462608 2025-08-05,04:04:43.000,217,11046720,4965,0,1754366682,13183.390076769989,26721.61142658,53346.819690480006 2025-08-05,04:04:44.000,217,11046692,4004,0,1754366683,13183.363131529994,31797.964855650003,53346.83366472 2025-08-05,04:04:45.000,217,11046669,5125,0,1754366684,13183.315977359998,29490.467395800006,53346.80571624 2025-08-05,04:04:46.000,217,11046688,4725,0,1754366685,13183.275559499998,29028.989051220007,53346.79174200001 2025-08-05,04:04:47.000,217,11046674,4885,0,1754366686,13183.289032119988,27644.483526180004,53346.819690480006 2025-08-05,04:04:48.000,217,11046641,5005,0,1754366687,13183.268823189988,29951.924592990006,53346.83366472 2025-08-05,04:04:49.000,217,11046722,3725,0,1754366688,13183.262086879993,25337.091803279996,53346.868600320005 2025-08-05,04:04:50.000,217,11046702,5005,0,1754366689,13183.221669019993,25337.112950669994,53346.88257456 2025-08-05,04:04:51.000,217,11046700,4885,0,1754366690,13183.194723779998,26721.533886150006,53346.85462608 2025-08-05,04:04:52.000,217,11046683,5005,0,1754366691,13183.187987470003,26721.540935280005,53346.8965488 2025-08-05,04:04:53.000,217,11046751,5165,0,1754366692,13183.187987470003,31797.873216959997,53346.917510160005 2025-08-05,04:04:54.000,217,11046767,5285,0,1754366693,13183.147569610002,30413.431134090002,53346.9314844 2025-08-05,04:04:55.000,217,11046708,4805,0,1754366694,13183.120624369993,27644.497624440002,53346.9314844 2025-08-05,04:04:56.000,217,11046610,4605,0,1754366695,13183.080206509992,31797.84502044,53346.987381360006 2025-08-05,04:04:57.000,217,11046737,4765,0,1754366696,13183.026316030002,30413.388839310006,53347.00834272001 2025-08-05,04:04:58.000,217,11046692,4445,0,1754366697,13183.019579719992,28567.489559249996,53346.987381360006 2025-08-05,04:04:59.000,217,11046684,4004,0,1754366698,13182.958952929992,28567.44726447,53346.97340712 2025-08-05,04:05:00.000,217,11046705,4165,0,1754366699,13182.965689240002,29028.946756439997,53347.00834272001 2025-08-05,04:05:01.000,217,11046766,4765,0,1754366700,13182.938743999992,30874.958822579996,53347.07821392001 2025-08-05,04:05:02.000,217,11046656,4645,0,1754366701,13182.932007689997,29952.016231679998,53347.0712268 2025-08-05,04:05:03.000,217,11046670,3885,0,1754366702,13182.891589829997,28106.053509449994,53347.02930408001 2025-08-05,04:05:04.000,217,11046724,4805,0,1754366703,13182.851171969996,26260.133082,53347.09917528 2025-08-05,04:05:05.000,217,11046665,4925,0,1754366704,13182.851171969996,27644.589263129994,53347.0712268 2025-08-05,04:05:06.000,217,11046697,4165,0,1754366705,13182.851171969996,29490.580181879996,53347.11314952 2025-08-05,04:05:07.000,217,11046701,4205,0,1754366706,13182.837699349991,30413.60736234,53347.134110880004 2025-08-05,04:05:08.000,217,11046720,3645,0,1754366707,13182.817490419991,25798.781621760005,53347.155072240006 2025-08-05,04:05:09.000,217,11046716,3485,0,1754366708,13182.864644590001,32259.647624999998,53347.2109692 2025-08-05,04:05:10.000,217,11046743,4365,0,1754366709,13182.824226730001,29952.248852970006,53347.19000784 2025-08-05,04:05:11.000,217,11046724,3804,0,1754366710,13182.824226730001,27644.864179199998,53347.2808404 2025-08-05,04:05:12.000,217,11046762,4845,0,1754366711,13182.810754109996,31798.275017370004,53347.32975024 2025-08-05,04:05:13.000,217,11046794,4725,0,1754366712,13182.837699349991,23030.108929919996,53347.2808404 2025-08-05,04:05:14.000,217,11046741,4125,0,1754366713,13182.891589829997,36874.832871210005,53347.32975024 2025-08-05,04:05:15.000,217,11046701,5325,0,1754366714,13182.844435660001,34567.462295699996,53347.322763120006 2025-08-05,04:05:16.000,217,11046718,3804,0,1754366715,13182.884853520001,30875.614391669995,53347.33673736 2025-08-05,04:05:17.000,217,11046714,3645,0,1754366716,13182.878117209992,30414.220636650003,53347.43455704 2025-08-05,04:05:18.000,217,11046721,4285,0,1754366717,13182.871380899996,27183.87927372,53347.54635096 2025-08-05,04:05:19.000,217,11046748,3645,0,1754366718,13182.837699349991,30414.41096316,53347.47647976 2025-08-05,04:05:20.000,217,11046709,5445,0,1754366719,13182.837699349991,30414.453257939997,53347.50442824 2025-08-05,04:05:21.000,217,11046754,4485,0,1754366720,13182.797281489991,29491.616403990003,53347.50442824 2025-08-05,04:05:22.000,217,11046754,3924,0,1754366721,13182.797281489991,27645.724173060007,53347.60923504001 2025-08-05,04:05:23.000,217,11046682,3804,0,1754366722,13182.810754109996,29491.757386590005,53347.64417064 2025-08-05,04:05:24.000,217,11046732,4805,0,1754366723,13182.817490419991,30876.37569771,53347.72801608001 2025-08-05,04:05:25.000,217,11046718,4765,0,1754366724,13182.797281489991,32722.345469070002,53347.686093360004 2025-08-05,04:05:26.000,217,11046742,4765,0,1754366725,13182.817490419991,30876.495532920002,53347.79090016 2025-08-05,04:05:27.000,217,11046697,5205,0,1754366726,13182.810754109996,26723.169284310003,53347.9096812 2025-08-05,04:05:28.000,217,11046734,4765,0,1754366727,13182.830963039996,27646.26695607,53347.90269408 2025-08-05,04:05:29.000,217,11046740,4725,0,1754366728,13182.810754109996,26723.324365170003,53347.95859104 2025-08-05,04:05:30.000,217,11046659,5285,0,1754366729,13182.851171969996,23492.96890398,53348.00051376 2025-08-05,04:05:31.000,217,11046700,4605,0,1754366730,13182.824226730001,25800.515707740007,53348.091346320005 2025-08-05,04:05:32.000,217,11046722,4605,0,1754366731,13182.844435660001,29492.589183930002,53348.140256160004 2025-08-05,04:05:33.000,217,11046689,4125,0,1754366732,13182.891589829997,32261.593184879996,53348.17519176 2025-08-05,04:05:34.000,217,11046723,4004,0,1754366733,13182.905062450001,26723.782558620005,53348.23108872001 2025-08-05,04:05:35.000,217,11046640,4845,0,1754366734,13182.938743999992,34569.33736428,53348.30095992001 2025-08-05,04:05:36.000,217,11046706,3965,0,1754366735,13182.932007689997,30415.961771760005,53348.363844 2025-08-05,04:05:37.000,217,11046644,3685,0,1754366736,13182.945480310002,33185.02216574999,53348.45467656 2025-08-05,04:05:38.000,217,11046716,4645,0,1754366737,13182.972425549997,30416.145049140003,53348.545509120006 2025-08-05,04:05:39.000,217,11046682,4645,0,1754366738,13182.999370789992,29493.25180215,53348.62935456 2025-08-05,04:05:40.000,217,11046695,4445,0,1754366739,13183.073470199997,25339.869160500006,53348.65730304001 2025-08-05,04:05:41.000,217,11046696,4805,0,1754366740,13183.120624369993,27647.493504690006,53348.72717424 2025-08-05,04:05:42.000,217,11046709,4125,0,1754366741,13183.161042229993,24417.081650459993,53348.692238640004 2025-08-05,04:05:43.000,217,11046722,3845,0,1754366742,13183.235141639998,35954.69583405,53348.811019680004 2025-08-05,04:05:44.000,217,11046679,4285,0,1754366743,13183.275559499998,24878.757370680003,53348.880890880006 2025-08-05,04:05:45.000,217,11046689,4485,0,1754366744,13183.309241049988,30416.857011269996,53348.95076208001 2025-08-05,04:05:46.000,217,11046704,4725,0,1754366745,13183.349658909989,25340.440140029998,53349.05556888 2025-08-05,04:05:47.000,217,11046728,4605,0,1754366746,13183.437230939999,26725.072549410004,53349.1324272 2025-08-05,04:05:48.000,217,11046718,4605,0,1754366747,13183.518066659999,32724.706927620005,53349.18133704 2025-08-05,04:05:49.000,217,11046715,5445,0,1754366748,13183.57869345,27648.332351160003,53349.28614384001 2025-08-05,04:05:50.000,217,11046712,4845,0,1754366749,13183.625847619995,27648.431038979994,53349.3420408 2025-08-05,04:05:51.000,217,11046678,4805,0,1754366750,13183.67300178999,28110.078562680006,53349.43986048 2025-08-05,04:05:52.000,217,11046700,3924,0,1754366751,13183.747101199995,27648.649562010003,53349.56562864 2025-08-05,04:05:53.000,217,11046685,4485,0,1754366752,13183.83467322999,27187.305150900007,53349.63549984 2025-08-05,04:05:54.000,217,11046673,5165,0,1754366753,13183.90203633,31340.983856010003,53349.68440968 2025-08-05,04:05:55.000,217,11046653,5085,0,1754366754,13184.030026219996,29956.584067920005,53349.866074800004 2025-08-05,04:05:56.000,217,11046705,4325,0,1754366755,13184.117598249992,30418.217493360004,53349.92197176 2025-08-05,04:05:57.000,217,11046668,4725,0,1754366756,13184.191697659997,30879.822722280005,53350.005817200006 2025-08-05,04:05:58.000,217,11046708,4445,0,1754366757,13184.259060759992,27187.8690813,53350.0407528 2025-08-05,04:05:59.000,217,11046687,4925,0,1754366758,13184.360105409993,29034.000982650003,53350.201456560004 2025-08-05,04:06:00.000,217,11046702,4725,0,1754366759,13184.461150059993,24418.999013819994,53350.33421184001 2025-08-05,04:06:01.000,217,11046764,4485,0,1754366760,13184.555458399998,32726.34937491,53350.43203152001 2025-08-05,04:06:02.000,217,11046703,4565,0,1754366761,13184.649766739989,26265.293045159997,53350.5647868 2025-08-05,04:06:03.000,217,11046698,4725,0,1754366762,13184.77102031999,34572.650455380004,53350.64164512 2025-08-05,04:06:04.000,217,11046755,4205,0,1754366763,13184.81817449,32265.138897269993,53350.704529200004 2025-08-05,04:06:05.000,217,11046677,4485,0,1754366764,13184.905746519995,26265.624354269996,53350.8792072 2025-08-05,04:06:06.000,217,11046677,5445,0,1754366765,13184.97984593,32726.913305309994,53350.92112992 2025-08-05,04:06:07.000,217,11046594,4525,0,1754366766,13185.03373640999,27188.83481211,53351.00497536001 2025-08-05,04:06:08.000,217,11046697,5125,0,1754366767,13185.134781059991,28573.467221490006,53351.14471776 2025-08-05,04:06:09.000,217,11046681,4965,0,1754366768,13185.195407849991,30881.105663940005,53351.23555032 2025-08-05,04:06:10.000,217,11046628,4685,0,1754366769,13185.276243569991,29496.670630199995,53351.34035712001 2025-08-05,04:06:11.000,217,11046601,5044,0,1754366770,13185.350342979997,29958.21946608,53351.50106088 2025-08-05,04:06:12.000,217,11046632,4365,0,1754366771,13185.410969769997,28573.763284949993,53351.52900936 2025-08-05,04:06:13.000,217,11046692,4605,0,1754366772,13185.498541799992,30881.387629139994,53351.612854800005 2025-08-05,04:06:14.000,217,11046667,5044,0,1754366773,13185.586113830002,28112.348382540004,53351.76657144 2025-08-05,04:06:15.000,217,11046659,5125,0,1754366774,13185.660213239993,30420.043218029998,53351.83644264 2025-08-05,04:06:16.000,217,11046695,4925,0,1754366775,13185.761257889993,29958.593069969997,53351.87137824001 2025-08-05,04:06:17.000,217,11046623,4845,0,1754366776,13185.842093609994,29497.058332350003,53352.01810776001 2025-08-05,04:06:18.000,217,11046676,4565,0,1754366777,13185.882511469994,28574.066397539995,53352.1019532 2025-08-05,04:06:19.000,217,11046641,5044,0,1754366778,13185.936401949999,28574.087544930007,53352.213747120004 2025-08-05,04:06:20.000,217,11046626,4605,0,1754366779,13186.044182909995,28574.129839710004,53352.4163736 2025-08-05,04:06:21.000,217,11046647,5085,0,1754366780,13186.104809699995,27651.09561012,53352.43034784 2025-08-05,04:06:22.000,217,11046688,4365,0,1754366781,13186.15196386999,29497.192265820006,53352.54214176001 2025-08-05,04:06:23.000,217,11046687,5365,0,1754366782,13186.25974483,29035.706872110008,53352.70284552 2025-08-05,04:06:24.000,217,11046711,5085,0,1754366783,13186.30016269,29497.24160973,53352.786690960005 2025-08-05,04:06:25.000,217,11046644,4685,0,1754366784,13186.394471029991,25805.097642239998,53352.86354928 2025-08-05,04:06:26.000,217,11046615,5125,0,1754366785,13186.495515679992,29035.720970370006,53352.9404076 2025-08-05,04:06:27.000,217,11046714,4685,0,1754366786,13186.576351399992,29035.728019500006,53353.03822728 2025-08-05,04:06:28.000,217,11046672,4645,0,1754366787,13186.657187119992,29035.671626459996,53353.13604696 2025-08-05,04:06:29.000,217,11046626,4645,0,1754366788,13186.771704389997,32727.843790469997,53353.289763600005 2025-08-05,04:06:30.000,217,11046699,4685,0,1754366789,13186.872749039998,32727.836741339997,53353.338673440005 2025-08-05,04:06:31.000,217,11046670,4445,0,1754366790,13186.940112139993,28574.136888840003,53353.457454480005 2025-08-05,04:06:32.000,217,11046665,4965,0,1754366791,13186.980529999993,27651.09561012,53353.52732568001 2025-08-05,04:06:33.000,217,11046645,5165,0,1754366792,13187.074838339999,25804.963708769996,53353.64610672001 2025-08-05,04:06:34.000,217,11046603,5205,0,1754366793,13187.121992509994,24420.38769243,53353.70200368 2025-08-05,04:06:35.000,217,11046673,5085,0,1754366794,13187.24998239999,25804.91436486,53353.77187488 2025-08-05,04:06:36.000,217,11046621,5125,0,1754366795,13187.24998239999,29497.065381480003,53353.9186044 2025-08-05,04:06:37.000,217,11046691,5125,0,1754366796,13187.37797229,29958.607168229995,53353.911617280006 2025-08-05,04:06:38.000,217,11046529,5165,0,1754366797,13187.45207169999,28574.101643190006,53354.04437256 2025-08-05,04:06:39.000,217,11046652,4405,0,1754366798,13187.45207169999,31804.70382393,53354.14917936001 2025-08-05,04:06:40.000,217,11046621,4925,0,1754366799,13187.51269848999,32266.224463289996,53354.246999040006 2025-08-05,04:06:41.000,217,11046611,4965,0,1754366800,13187.53290741999,32727.731004390007,53354.35879296001 2025-08-05,04:06:42.000,217,11046659,4925,0,1754366801,13187.586797899996,29497.065381480003,53354.43565128001 2025-08-05,04:06:43.000,217,11046669,4925,0,1754366802,13187.647424689996,32727.723955260008,53354.42167704 2025-08-05,04:06:44.000,217,11046670,4525,0,1754366803,13187.660897310001,27189.504479459996,53354.51949672 2025-08-05,04:06:45.000,217,11046666,4685,0,1754366804,13187.721524100001,31343.10564414,53354.680200480005 2025-08-05,04:06:46.000,217,11046671,4805,0,1754366805,13187.728260409996,26266.39270944,53354.71513608 2025-08-05,04:06:47.000,217,11046637,4845,0,1754366806,13187.761941960001,25804.879119210003,53354.77802016 2025-08-05,04:06:48.000,217,11046610,4605,0,1754366807,13187.775414579992,27650.926431,53354.87583984 2025-08-05,04:06:49.000,217,11046680,4565,0,1754366808,13187.775414579992,29497.016037570007,53354.98064664 2025-08-05,04:06:50.000,217,11046697,5044,0,1754366809,13187.788887199997,28573.939513200006,53355.064492080004 2025-08-05,04:06:51.000,217,11046636,4485,0,1754366810,13187.788887199997,30881.549759129994,53355.07846632001 2025-08-05,04:06:52.000,217,11046606,4365,0,1754366811,13187.761941960001,30881.507464349997,53355.16929888 2025-08-05,04:06:53.000,217,11046650,4485,0,1754366812,13187.775414579992,30419.944530210007,53355.26013144 2025-08-05,04:06:54.000,217,11046646,4525,0,1754366813,13187.761941960001,28112.313136890007,53355.253144320006 2025-08-05,04:06:55.000,217,11046644,4485,0,1754366814,13187.748469339997,27650.736104490003,53355.34397688001 2025-08-05,04:06:56.000,217,11046675,4925,0,1754366815,13187.694578859991,30419.796498480006,53355.43480944 2025-08-05,04:06:57.000,217,11046643,5285,0,1754366816,13187.667633619996,29035.171138229998,53355.4557708 2025-08-05,04:06:58.000,217,11046665,5005,0,1754366817,13187.627215759996,24881.450138340006,53355.56057760001 2025-08-05,04:06:59.000,217,11046655,4325,0,1754366818,13187.55985266,29035.051303019995,53355.567564720004 2025-08-05,04:07:00.000,217,11046653,5125,0,1754366819,13187.526171109996,27650.496434069995,53355.63044880001 2025-08-05,04:07:01.000,217,11046682,4805,0,1754366820,13187.445335389995,32727.17412312,53355.65839728001 2025-08-05,04:07:02.000,217,11046652,4565,0,1754366821,13187.41165383999,32265.68872941,53355.63044880001 2025-08-05,04:07:03.000,217,11046652,4325,0,1754366822,13187.384708599995,29035.051303019995,53355.7701912 2025-08-05,04:07:04.000,217,11046678,4405,0,1754366823,13187.35102704999,27188.926450800005,53355.79115256 2025-08-05,04:07:05.000,217,11046662,3885,0,1754366824,13187.324081809995,30419.54977893,53355.868010879996 2025-08-05,04:07:06.000,217,11046706,3965,0,1754366825,13187.283663949995,31342.598106780002,53355.902946480004 2025-08-05,04:07:07.000,217,11046697,5205,0,1754366826,13187.223037159994,28111.960680389995,53355.96583056001 2025-08-05,04:07:08.000,217,11046732,4525,0,1754366827,13187.20956453999,31804.161040920008,53355.972817680005 2025-08-05,04:07:09.000,217,11046662,4685,0,1754366828,13187.14893774999,32265.69577854,53356.06365024001 2025-08-05,04:07:10.000,217,11046701,4165,0,1754366829,13187.121992509994,26727.497450130002,53356.11256008001 2025-08-05,04:07:11.000,217,11046682,3765,0,1754366830,13187.068102029989,30419.733056309997,53356.11256008001 2025-08-05,04:07:12.000,217,11046662,3565,0,1754366831,13187.041156789994,29035.227531270008,53356.203392639996 2025-08-05,04:07:13.000,217,11046691,4365,0,1754366832,13186.994002619998,24420.084579839997,53356.189418400005 2025-08-05,04:07:14.000,217,11046672,4565,0,1754366833,13186.953584759998,27650.77839927,53356.238328240004 2025-08-05,04:07:15.000,217,11046747,5085,0,1754366834,13186.892957969998,28112.39067732,53356.203392639996 2025-08-05,04:07:16.000,217,11046637,3965,0,1754366835,13186.872749039998,31343.09154588,53356.28723808 2025-08-05,04:07:17.000,217,11046641,5245,0,1754366836,13186.805385940002,31804.70382393,53356.2942252 2025-08-05,04:07:18.000,217,11046661,4045,0,1754366837,13186.738022839992,26266.5477903,53356.32916080001 2025-08-05,04:07:19.000,217,11046628,4445,0,1754366838,13186.690868669997,29958.86093691,53356.371083519996 2025-08-05,04:07:20.000,217,11046641,4325,0,1754366839,13186.630241879997,34574.201263979994,53356.426980480006 2025-08-05,04:07:21.000,217,11046629,4845,0,1754366840,13186.589824019997,33651.265722209995,53356.475890320005 2025-08-05,04:07:22.000,217,11046620,4885,0,1754366841,13186.535933539992,27651.624294869995,53356.538774399996 2025-08-05,04:07:23.000,217,11046642,4685,0,1754366842,13186.482043060001,28113.208376399998,53356.573710000004 2025-08-05,04:07:24.000,217,11046665,5125,0,1754366843,13186.40120734,32267.056260629994,53356.55973576 2025-08-05,04:07:25.000,217,11046580,4565,0,1754366844,13186.34058055,28113.4903416,53356.594671360006 2025-08-05,04:07:26.000,217,11046685,5085,0,1754366845,13186.286690069996,30882.804504269996,53356.58069712 2025-08-05,04:07:27.000,217,11046667,5165,0,1754366846,13186.21932697,30421.382552730007,53356.62261984 2025-08-05,04:07:28.000,217,11046659,4925,0,1754366847,13186.15870018,32729.161977779993,53356.762362240006 2025-08-05,04:07:29.000,217,11046632,4165,0,1754366848,13186.11828232,29037.08850159,53356.73441376001 2025-08-05,04:07:30.000,217,11046651,4845,0,1754366849,13186.07112814999,29960.291910300002,53356.79729784 2025-08-05,04:07:31.000,217,11046665,5125,0,1754366850,13186.03071028999,28575.75113961,53356.75537512001 2025-08-05,04:07:32.000,217,11046663,5285,0,1754366851,13185.97008349999,25806.725991269996,53356.76934936 2025-08-05,04:07:33.000,217,11046636,4365,0,1754366852,13185.97008349999,29960.580924630005,53356.741400880004 2025-08-05,04:07:34.000,217,11046634,4725,0,1754366853,13185.983556119994,28576.124743499997,53356.84620768 2025-08-05,04:07:35.000,217,11046658,4605,0,1754366854,13185.936401949999,30883.87597203,53356.85319480001 2025-08-05,04:07:36.000,217,11046697,4925,0,1754366855,13185.869038849989,27653.273791290005,53356.88114328001 2025-08-05,04:07:37.000,217,11046719,4765,0,1754366856,13185.828620989989,27653.400675630008,53356.909091760004 2025-08-05,04:07:38.000,217,11046726,4645,0,1754366857,13185.821884679994,35961.145787999994,53356.90210464001 2025-08-05,04:07:39.000,217,11046736,4525,0,1754366858,13185.767994199989,27192.049215389998,53356.95101448001 2025-08-05,04:07:40.000,217,11046682,4645,0,1754366859,13185.727576339988,31807.565770710004,53357.00691144 2025-08-05,04:07:41.000,217,11046734,4645,0,1754366860,13185.673685859998,27192.317082330002,53356.98595008 2025-08-05,04:07:42.000,217,11046701,4845,0,1754366861,13185.619795379993,29961.58190109,53357.01389856 2025-08-05,04:07:43.000,217,11046714,4565,0,1754366862,13185.586113830002,28577.005884750004,53356.99992432001 2025-08-05,04:07:44.000,217,11046701,5044,0,1754366863,13185.552432279997,24884.763229439995,53357.03485992 2025-08-05,04:07:45.000,217,11046708,3965,0,1754366864,13185.565904900002,32269.431817439996,53357.027872800005 2025-08-05,04:07:46.000,217,11046713,5165,0,1754366865,13185.491805489997,31807.904128950002,53356.98595008 2025-08-05,04:07:47.000,217,11046704,3765,0,1754366866,13185.437915009992,32269.53050526,53357.00691144 2025-08-05,04:07:48.000,217,11046743,4645,0,1754366867,13185.390760839997,30423.462046080007,53356.9929372 2025-08-05,04:07:49.000,217,11046705,5245,0,1754366868,13185.370551909997,29961.948455849997,53357.03485992 2025-08-05,04:07:50.000,217,11046717,5085,0,1754366869,13185.350342979997,28115.816554499994,53357.02088568001 2025-08-05,04:07:51.000,217,11046692,4605,0,1754366870,13185.276243569991,29038.914226260007,53356.94402736 2025-08-05,04:07:52.000,217,11046733,4165,0,1754366871,13185.282979880001,31808.10150459,53357.027872800005 2025-08-05,04:07:53.000,217,11046689,4165,0,1754366872,13185.256034639991,32269.622143949993,53357.00691144 2025-08-05,04:07:54.000,217,11046770,4565,0,1754366873,13185.242562020001,34115.74699617,53357.04883416001 2025-08-05,04:07:55.000,217,11046759,4485,0,1754366874,13185.188671539996,28577.245555169997,53356.98595008 2025-08-05,04:07:56.000,217,11046726,4445,0,1754366875,13185.175198919991,29961.9132102,53356.96498872 2025-08-05,04:07:57.000,217,11046741,3965,0,1754366876,13185.12130844,31346.524472189994,53356.93704024 2025-08-05,04:07:58.000,217,11046705,4325,0,1754366877,13185.10109951,28115.75311233,53356.909091760004 2025-08-05,04:07:59.000,217,11046658,3725,0,1754366878,13185.01352747999,26269.614161849997,53356.88114328001 2025-08-05,04:08:00.000,217,11046673,5165,0,1754366879,13184.99331854999,25808.10057162,53356.85319480001 2025-08-05,04:08:01.000,217,11046675,4885,0,1754366880,13184.97984593,28115.7460632,53356.86716904 2025-08-05,04:08:02.000,217,11046728,4445,0,1754366881,13184.93942807,33192.59293137,53356.83223344001 2025-08-05,04:08:03.000,217,11046686,3565,0,1754366882,13184.87880128,31346.46103002,53356.84620768 2025-08-05,04:08:04.000,217,11046687,5285,0,1754366883,13184.85185603999,25346.445998790005,53356.83223344001 2025-08-05,04:08:05.000,217,11046684,4045,0,1754366884,13184.81143817999,23038.751163299996,53356.79729784 2025-08-05,04:08:06.000,217,11046686,4965,0,1754366885,13184.83164710999,32730.896063759996,53356.80428496001 2025-08-05,04:08:07.000,217,11046718,4565,0,1754366886,13184.804701869994,30884.785309800005,53356.80428496001 2025-08-05,04:08:08.000,217,11046737,4965,0,1754366887,13184.784492939994,27653.97870429,53356.82524632 2025-08-05,04:08:09.000,217,11046739,5125,0,1754366888,13184.77102031999,34576.98567033,53356.75537512001 2025-08-05,04:08:10.000,217,11046667,5245,0,1754366889,13184.71039352999,29500.089458250004,53356.741400880004 2025-08-05,04:08:11.000,217,11046705,5285,0,1754366890,13184.683448289994,29500.082409120005,53356.72043952 2025-08-05,04:08:12.000,217,11046694,4285,0,1754366891,13184.676711979999,32269.297883969994,53356.72742664 2025-08-05,04:08:13.000,217,11046686,4565,0,1754366892,13184.629557809989,26730.824639490005,53356.71345240001 2025-08-05,04:08:14.000,217,11046712,3725,0,1754366893,13184.609348879989,27653.844770819996,53356.63659408001 2025-08-05,04:08:15.000,217,11046717,5165,0,1754366894,13184.535249469998,26730.775295579995,53356.6785168 2025-08-05,04:08:16.000,217,11046649,4245,0,1754366895,13184.481358989993,31346.045131349994,53356.594671360006 2025-08-05,04:08:17.000,217,11046727,4885,0,1754366896,13184.420732199993,27653.767230390004,53356.6086456 2025-08-05,04:08:18.000,217,11046632,4765,0,1754366897,13184.387050650002,30884.51039373,53356.60165848 2025-08-05,04:08:19.000,217,11046693,5165,0,1754366898,13184.259060759992,29038.258657169994,53356.56672288001 2025-08-05,04:08:20.000,217,11046725,5205,0,1754366899,13184.151279799997,29499.81454218,53356.573710000004 2025-08-05,04:08:21.000,217,11046732,4565,0,1754366900,13184.097389319992,27192.19724712,53356.49685168001 2025-08-05,04:08:22.000,217,11046660,4485,0,1754366901,13183.989608359996,29499.870935219995,53356.48986456 2025-08-05,04:08:23.000,217,11046746,4565,0,1754366902,13183.91550894999,30422.89811568,53356.48287744 2025-08-05,04:08:24.000,217,11046697,4925,0,1754366903,13183.827936919995,29499.80749305,53356.44095472 2025-08-05,04:08:25.000,217,11046709,4845,0,1754366904,13183.73362857999,31807.551672450005,53356.406019120004 2025-08-05,04:08:26.000,217,11046665,4765,0,1754366905,13183.65279285999,26269.09252623,53356.41300624 2025-08-05,04:08:27.000,217,11046690,4765,0,1754366906,13183.53153927999,27192.246591029994,53356.37807064001 2025-08-05,04:08:28.000,217,11046711,5044,0,1754366907,13183.443967249994,28576.780312589995,53356.32916080001 2025-08-05,04:08:29.000,217,11046719,5125,0,1754366908,13183.363131529994,28115.217378450005,53356.32217368 2025-08-05,04:08:30.000,217,11046741,5044,0,1754366909,13183.282295809993,31345.98168918,53356.28723808 2025-08-05,04:08:31.000,217,11046705,4845,0,1754366910,13183.221669019993,27653.689689959996,53356.31518656 2025-08-05,04:08:32.000,217,11046704,4605,0,1754366911,13183.147569610002,28115.203280190006,53356.27326384 2025-08-05,04:08:33.000,217,11046720,4445,0,1754366912,13183.073470199997,27653.689689959996,53356.224354 2025-08-05,04:08:34.000,217,11046682,4445,0,1754366913,13183.039788649992,32730.564754649997,53356.16146992001 2025-08-05,04:08:35.000,217,11046686,4725,0,1754366914,13182.945480310002,24884.516509890003,53356.224354 2025-08-05,04:08:36.000,217,11046676,4765,0,1754366915,13182.844435660001,31807.4459355,53356.07762448 2025-08-05,04:08:37.000,217,11046716,4725,0,1754366916,13182.756863629991,29499.765198270004,53356.12653432 2025-08-05,04:08:38.000,217,11046724,4565,0,1754366917,13182.689500529996,32268.91723095,53356.09858584 2025-08-05,04:08:39.000,217,11046712,4485,0,1754366918,13182.61540111999,28115.132788889998,53356.04268888001 2025-08-05,04:08:40.000,217,11046657,4685,0,1754366919,13182.49414753999,33192.00080445,53355.96583056001 2025-08-05,04:08:41.000,217,11046759,5085,0,1754366920,13182.43352074999,26268.93039624,53355.9798048 2025-08-05,04:08:42.000,217,11046751,5285,0,1754366921,13182.305530859994,26730.521526900004,53355.95185632 2025-08-05,04:08:43.000,217,11046709,4045,0,1754366922,13182.217958829999,33192.02195184,53355.89595936001 2025-08-05,04:08:44.000,217,11046718,4405,0,1754366923,13182.123650489993,34576.647312090005,53355.87499800001 2025-08-05,04:08:45.000,217,11046708,4965,0,1754366924,13182.022605839993,28115.189181930007,53355.79115256 2025-08-05,04:08:46.000,217,11046668,4565,0,1754366925,13181.948506430002,32730.459017700006,53355.7701912 2025-08-05,04:08:47.000,217,11046710,3804,0,1754366926,13181.941770119993,27192.091510169994,53355.7701912 2025-08-05,04:08:48.000,217,11046728,4685,0,1754366927,13181.827252850002,31345.847755709998,53355.67237152 2025-08-05,04:08:49.000,217,11046764,4605,0,1754366928,13181.726208200002,27192.070362779996,53355.700319999996 2025-08-05,04:08:50.000,217,11046720,4525,0,1754366929,13181.652108789996,30884.298919830006,53355.60250032 2025-08-05,04:08:51.000,217,11046761,5245,0,1754366930,13181.578009379991,33653.514394679994,53355.58153896001 2025-08-05,04:08:52.000,217,11046740,4845,0,1754366931,13181.54432783,34115.006837520006,53355.518654880005 2025-08-05,04:08:53.000,217,11046715,5044,0,1754366932,13181.470228419996,24884.424871199997,53355.49070640001 2025-08-05,04:08:54.000,217,11046708,4565,0,1754366933,13181.38265639,27653.63329692,53355.567564720004 2025-08-05,04:08:55.000,217,11046724,4805,0,1754366934,13181.30182067,26269.022034930007,53355.42782232 2025-08-05,04:08:56.000,217,11046724,4645,0,1754366935,13181.24119388,34115.09142708,53355.44878368 2025-08-05,04:08:57.000,217,11046769,4885,0,1754366936,13181.23445756999,30884.34826374,53355.41384808001 2025-08-05,04:08:58.000,217,11046716,4925,0,1754366937,13181.18056709,30422.869919160003,53355.40686096 2025-08-05,04:08:59.000,217,11046692,3885,0,1754366938,13181.15362184999,27192.133804950005,53355.39288672001 2025-08-05,04:09:00.000,217,11046732,4445,0,1754366939,13181.079522439999,35961.300868859995,53355.34397688001 2025-08-05,04:09:01.000,217,11046761,3965,0,1754366940,13181.059313509999,31345.911197880007,53355.34397688001 2025-08-05,04:09:02.000,217,11046688,4765,0,1754366941,13181.059313509999,33653.62013163,53355.34397688001 2025-08-05,04:09:03.000,217,11046685,5285,0,1754366942,13181.05257719999,35038.23844275001,53355.28807992 2025-08-05,04:09:04.000,217,11046737,5325,0,1754366943,13181.039104579999,28576.808509110007,53355.27410568001 2025-08-05,04:09:05.000,217,11046742,4085,0,1754366944,13181.012159339989,33192.198180089996,53355.26711856 2025-08-05,04:09:06.000,217,11046727,4205,0,1754366945,13181.005423029994,34115.24650794,53355.26711856 2025-08-05,04:09:07.000,217,11046729,4245,0,1754366946,13180.985214099994,32269.178048760004,53355.30904128 2025-08-05,04:09:08.000,217,11046695,5205,0,1754366947,13180.938059929998,34115.295851849995,53355.27410568001 2025-08-05,04:09:09.000,217,11046739,5044,0,1754366948,13180.877433139998,30423.137786100007,53355.20423448001 2025-08-05,04:09:10.000,217,11046695,4205,0,1754366949,13180.837015279998,23961.686705069995,53355.16231176 2025-08-05,04:09:11.000,217,11046681,4165,0,1754366950,13180.762915869993,29961.701736300005,53355.22519584001 2025-08-05,04:09:12.000,217,11046695,5125,0,1754366951,13180.783124799993,24423.320130509994,53355.197247359996 2025-08-05,04:09:13.000,217,11046693,4645,0,1754366952,13180.702289079993,30423.328112610005,53355.26013144 2025-08-05,04:09:14.000,217,11046717,4004,0,1754366953,13180.641662289992,27654.169030799996,53355.22519584001 2025-08-05,04:09:15.000,217,11046739,4405,0,1754366954,13180.621453359992,29500.30093215,53355.17628600001 2025-08-05,04:09:16.000,217,11046725,4245,0,1754366955,13180.641662289992,31346.47512828,53355.253144320006 2025-08-05,04:09:17.000,217,11046720,4605,0,1754366956,13180.641662289992,27654.183129059995,53355.2112216 2025-08-05,04:09:18.000,217,11046700,3885,0,1754366957,13180.641662289992,26269.642358369994,53355.19026024 2025-08-05,04:09:19.000,217,11046703,4525,0,1754366958,13180.641662289992,29962.011898020006,53355.23917008 2025-08-05,04:09:20.000,217,11046729,5245,0,1754366959,13180.628189670002,24885.115685940007,53355.197247359996 2025-08-05,04:09:21.000,217,11046718,4645,0,1754366960,13180.594508119997,27654.359357309993,53355.23917008 2025-08-05,04:09:22.000,217,11046708,4765,0,1754366961,13180.628189670002,30885.15186456,53355.22519584001 2025-08-05,04:09:23.000,217,11046710,3804,0,1754366962,13180.628189670002,30885.243503250007,53355.232182960004 2025-08-05,04:09:24.000,217,11046692,4565,0,1754366963,13180.641662289992,32731.452945030003,53355.26013144 2025-08-05,04:09:25.000,217,11046746,4765,0,1754366964,13180.715761699998,26269.91727444,53355.232182960004 2025-08-05,04:09:26.000,217,11046713,5085,0,1754366965,13180.715761699998,25346.82665181,53355.28807992 2025-08-05,04:09:27.000,217,11046721,4965,0,1754366966,13180.722498009993,29500.716830820005,53355.26013144 2025-08-05,04:09:28.000,217,11046688,4525,0,1754366967,13180.729234320002,30885.356289329997,53355.2810928 2025-08-05,04:09:29.000,217,11046682,4965,0,1754366968,13180.715761699998,33654.65635374001,53355.2810928 2025-08-05,04:09:30.000,217,11046771,5044,0,1754366969,13180.729234320002,33193.12866525,53355.29506704001 2025-08-05,04:09:31.000,217,11046687,4965,0,1754366970,13180.749443250003,29500.94240298,53355.29506704001 2025-08-05,04:09:32.000,217,11046678,3725,0,1754366971,13180.769652180003,25808.61515811,53355.37891248 2025-08-05,04:09:33.000,217,11046670,4725,0,1754366972,13180.783124799993,31808.72182803,53355.37192536001 2025-08-05,04:09:34.000,217,11046737,4365,0,1754366973,13180.803333729993,34116.466007430005,53355.41384808001 2025-08-05,04:09:35.000,217,11046699,5405,0,1754366974,13180.783124799993,30424.237450379995,53355.34397688001 2025-08-05,04:09:36.000,217,11046702,4725,0,1754366975,13180.796597419998,29039.675532299996,53355.41384808001 2025-08-05,04:09:37.000,217,11046677,5044,0,1754366976,13180.810070039988,29039.689630559995,53355.41384808001 2025-08-05,04:09:38.000,217,11046725,5005,0,1754366977,13180.810070039988,27655.148859869994,53355.469745040005 2025-08-05,04:09:39.000,217,11046669,4085,0,1754366978,13180.823542659993,31347.553645170003,53355.399873840004 2025-08-05,04:09:40.000,217,11046724,4325,0,1754366979,13180.850487899988,28578.366366839997,53355.518654880005 2025-08-05,04:09:41.000,217,11046719,4965,0,1754366980,13180.830278969988,34116.96649566,53355.518654880005 2025-08-05,04:09:42.000,217,11046678,4445,0,1754366981,13180.911114689989,30424.66039818,53355.518654880005 2025-08-05,04:09:43.000,217,11046659,4965,0,1754366982,13180.890905759989,29963.20320099,53355.532629119996 2025-08-05,04:09:44.000,217,11046751,5044,0,1754366983,13180.911114689989,31347.863806890004,53355.56057760001 2025-08-05,04:09:45.000,217,11046686,4805,0,1754366984,13180.944796239994,29040.211266180006,53355.60250032 2025-08-05,04:09:46.000,217,11046674,4685,0,1754366985,13180.958268859998,23963.286857579995,53355.5955132 2025-08-05,04:09:47.000,217,11046688,4645,0,1754366986,13180.971741479989,34117.31895216,53355.60250032 2025-08-05,04:09:48.000,217,11046699,5044,0,1754366987,13180.978477789999,25348.032053040006,53355.64442304 2025-08-05,04:09:49.000,217,11046686,3845,0,1754366988,13181.05257719999,26732.749051980005,53355.63044880001 2025-08-05,04:09:50.000,217,11046726,4645,0,1754366989,13181.066049819994,33655.98863931,53355.64442304 2025-08-05,04:09:51.000,217,11046680,4645,0,1754366990,13181.05257719999,29963.66139444,53355.700319999996 2025-08-05,04:09:52.000,217,11046627,5285,0,1754366991,13181.09299505999,32733.046048410004,53355.76320408 2025-08-05,04:09:53.000,217,11046742,4605,0,1754366992,13181.146885539994,30425.323016399998,53355.756216960006 2025-08-05,04:09:54.000,217,11046721,4845,0,1754366993,13181.23445756999,30425.351212919995,53355.84704952001 2025-08-05,04:09:55.000,217,11046733,5205,0,1754366994,13181.268139119995,26733.059213700006,53355.8400624 2025-08-05,04:09:56.000,217,11046679,5085,0,1754366995,13181.34223853,31810.061162729995,53355.91692072001 2025-08-05,04:09:57.000,217,11046723,4885,0,1754366996,13181.36244746,28579.346195909995,53355.902946480004 2025-08-05,04:09:58.000,217,11046683,4805,0,1754366997,13181.450019489996,27194.73493392,53355.9099336 2025-08-05,04:09:59.000,217,11046702,4605,0,1754366998,13181.47696472999,31810.223292719995,53355.95185632 2025-08-05,04:10:00.000,217,11046729,5165,0,1754366999,13181.604954620001,35041.135635180006,53356.06365024001 2025-08-05,04:10:01.000,217,11046663,5085,0,1754367000,13181.685790340001,25810.271703659993,53356.08461160001 2025-08-05,04:10:02.000,217,11046703,5205,0,1754367001,13181.780098679992,26271.792343020003,53356.17544416 2025-08-05,04:10:03.000,217,11046687,4325,0,1754367002,13181.833989159997,31348.928225519994,53356.18243128001 2025-08-05,04:10:04.000,217,11046752,4445,0,1754367003,13181.975451669998,30887.3934879,53356.27326384 2025-08-05,04:10:05.000,217,11046715,5245,0,1754367004,13182.042814769993,34118.2917321,53356.28723808 2025-08-05,04:10:06.000,217,11046745,5125,0,1754367005,13182.143859419994,28118.262602610004,53356.357109280005 2025-08-05,04:10:07.000,217,11046661,4165,0,1754367006,13182.244904069994,29964.436798740004,53356.44794184001 2025-08-05,04:10:08.000,217,11046703,5005,0,1754367007,13182.325739789994,28579.839635009994,53356.51781304001 2025-08-05,04:10:09.000,217,11046688,4565,0,1754367008,13182.406575509995,28579.896028050003,53356.56672288001 2025-08-05,04:10:10.000,217,11046696,4685,0,1754367009,13182.487411229995,30426.147764609996,53356.63659408001 2025-08-05,04:10:11.000,217,11046725,5005,0,1754367010,13182.6019285,28118.410634340005,53356.72043952 2025-08-05,04:10:12.000,217,11046706,4445,0,1754367011,13182.689500529996,25810.715798849997,53356.741400880004 2025-08-05,04:10:13.000,217,11046707,5125,0,1754367012,13182.810754109996,29964.718763940007,53356.79729784 2025-08-05,04:10:14.000,217,11046694,4885,0,1754367013,13182.918535069992,24887.716814910003,53356.79729784 2025-08-05,04:10:15.000,217,11046741,5165,0,1754367014,13183.046524960002,27195.439846919995,53356.96498872 2025-08-05,04:10:16.000,217,11046758,4805,0,1754367015,13183.107151750002,28580.177993250007,53357.041847039996 2025-08-05,04:10:17.000,217,11046682,3924,0,1754367016,13183.208196400003,32734.096368779996,53357.11870536001 2025-08-05,04:10:18.000,217,11046662,4765,0,1754367017,13183.289032119988,29041.804369560006,53357.195563680005 2025-08-05,04:10:19.000,217,11046655,5285,0,1754367018,13183.376604149998,24887.850748380006,53357.265434880006 2025-08-05,04:10:20.000,217,11046707,5165,0,1754367019,13183.51133034999,30426.500221110007,53357.35626744001 2025-08-05,04:10:21.000,217,11046771,4125,0,1754367020,13183.59890238,28118.734894320005,53357.433125760006 2025-08-05,04:10:22.000,217,11046678,4445,0,1754367021,13183.72015596,29041.88895912,53357.52395832001 2025-08-05,04:10:23.000,217,11046667,3924,0,1754367022,13183.827936919995,30888.21118698,53357.530945440005 2025-08-05,04:10:24.000,217,11046660,4565,0,1754367023,13183.888563709996,32734.406530499997,53357.649726480005 2025-08-05,04:10:25.000,217,11046749,5245,0,1754367024,13183.996344669991,29503.5082863,53357.76152040001 2025-08-05,04:10:26.000,217,11046694,4645,0,1754367025,13184.056971459991,22580.30394462,53357.90824992001 2025-08-05,04:10:27.000,217,11046719,5044,0,1754367026,13184.158016109992,32272.949333309996,53357.90824992001 2025-08-05,04:10:28.000,217,11046696,4845,0,1754367027,13184.259060759992,31811.421644820002,53358.09690216001 2025-08-05,04:10:29.000,217,11046745,4965,0,1754367028,13184.306214930002,28580.544548010002,53358.16677336 2025-08-05,04:10:30.000,217,11046702,4565,0,1754367029,13184.360105409993,28580.57979366,53358.27856728 2025-08-05,04:10:31.000,217,11046737,4925,0,1754367030,13184.434204819998,26734.39149927,53358.41132256001 2025-08-05,04:10:32.000,217,11046725,5165,0,1754367031,13184.494831609998,29503.776153240004,53358.48119376001 2025-08-05,04:10:33.000,217,11046705,4925,0,1754367032,13184.568931019989,31350.091331970005,53358.55805208001 2025-08-05,04:10:34.000,217,11046699,4925,0,1754367033,13184.602612569994,28119.2706282,53358.59997480001 2025-08-05,04:10:35.000,217,11046771,5085,0,1754367034,13184.656503049999,32273.337035460005,53358.74670432001 2025-08-05,04:10:36.000,217,11046780,4565,0,1754367035,13184.703657219994,34119.63811593001,53358.84452400001 2025-08-05,04:10:37.000,217,11046726,4565,0,1754367036,13184.784492939994,30888.803313900004,53358.92836944 2025-08-05,04:10:38.000,217,11046674,4645,0,1754367037,13184.83164710999,34119.7015581,53358.991253520006 2025-08-05,04:10:39.000,217,11046767,5125,0,1754367038,13184.87206496999,29042.720756459996,53359.07509896 2025-08-05,04:10:40.000,217,11046708,4565,0,1754367039,13184.885537589995,31350.4508376,53359.17291864 2025-08-05,04:10:41.000,217,11046682,4645,0,1754367040,13184.93269175999,29504.31188712,53359.256764080004 2025-08-05,04:10:42.000,217,11046696,4645,0,1754367041,13184.966373309995,27658.060150560006,53359.39650648001 2025-08-05,04:10:43.000,217,11046718,4485,0,1754367042,13184.95290068999,26273.43479031,53359.43144208 2025-08-05,04:10:44.000,217,11046670,4765,0,1754367043,13185.006791169995,30889.00068954,53359.52227464 2025-08-05,04:10:45.000,217,11046726,4845,0,1754367044,13184.99331854999,29042.770100370006,53359.662017040006 2025-08-05,04:10:46.000,217,11046723,5005,0,1754367045,13185.01352747999,29504.396476680005,53359.68996552 2025-08-05,04:10:47.000,217,11046707,4125,0,1754367046,13185.006791169995,30427.52234496,53359.82272080001 2025-08-05,04:10:48.000,217,11046675,5005,0,1754367047,13185.027000099995,27196.645248150002,53359.89957912001 2025-08-05,04:10:49.000,217,11046737,4285,0,1754367048,13185.006791169995,27658.194084029994,53359.976437440004 2025-08-05,04:10:50.000,217,11046693,5165,0,1754367049,13185.027000099995,31350.704606280007,53359.98342456 2025-08-05,04:10:51.000,217,11046687,4925,0,1754367050,13185.01352747999,29966.022852990005,53360.10919272001 2025-08-05,04:10:52.000,217,11046351,5085,0,1754367051,13184.99331854999,32735.400457829994,53360.19303816 2025-08-05,04:10:53.000,217,11046351,5125,0,1754367052,13184.986582239995,25350.49924854,53360.213999520005 2025-08-05,04:10:54.000,217,11046730,4645,0,1754367053,13184.97310961999,28119.92619729,53360.311819200004 2025-08-05,04:10:55.000,217,11046699,4125,0,1754367054,13184.959637,33658.674357840006,53360.38867752 2025-08-05,04:10:56.000,217,11046670,4725,0,1754367055,13184.966373309995,29043.178949909998,53360.451561600006 2025-08-05,04:10:57.000,217,11046638,4565,0,1754367056,13184.93269175999,30889.46593212,53360.45854872 2025-08-05,04:10:58.000,217,11046693,4885,0,1754367057,13184.89227389999,32274.140636280004,53360.58431688 2025-08-05,04:10:59.000,217,11046678,4725,0,1754367058,13184.89901021,27658.638179219997,53360.6262396 2025-08-05,04:11:00.000,217,11046673,4965,0,1754367059,13184.87880128,23504.65636152,53360.647200960004 2025-08-05,04:11:01.000,217,11046699,4925,0,1754367060,13184.87206496999,31351.169848859994,53360.72405928 2025-08-05,04:11:02.000,217,11046707,5285,0,1754367061,13184.81143817999,31812.73983213,53360.73803352001 2025-08-05,04:11:03.000,217,11046745,4845,0,1754367062,13184.77102031999,29505.016800120007,53360.8009176 2025-08-05,04:11:04.000,217,11046747,4925,0,1754367063,13184.737338769999,31351.26853668,53360.90572440001 2025-08-05,04:11:05.000,217,11046679,5125,0,1754367064,13184.69018459999,29505.044996640005,53360.954634240006 2025-08-05,04:11:06.000,217,11046738,4805,0,1754367065,13184.703657219994,29966.643176430007,53360.982582720004 2025-08-05,04:11:07.000,217,11046717,5005,0,1754367066,13184.649766739989,27197.29376811,53361.09437664001 2025-08-05,04:11:08.000,217,11046739,5044,0,1754367067,13184.636294119999,29505.122537069998,53361.05944104 2025-08-05,04:11:09.000,217,11046709,5005,0,1754367068,13184.602612569994,29043.580750320005,53361.13629936 2025-08-05,04:11:10.000,217,11046664,4525,0,1754367069,13184.568931019989,31813.014748200003,53361.1852092 2025-08-05,04:11:11.000,217,11046711,5044,0,1754367070,13184.562194709993,28582.081258349994,53361.23411904 2025-08-05,04:11:12.000,217,11046725,4325,0,1754367071,13184.508304229988,29043.63009423,53361.269054640004 2025-08-05,04:11:13.000,217,11046725,5085,0,1754367072,13184.488095299988,28582.081258349994,53361.290016000006 2025-08-05,04:11:14.000,217,11046688,4605,0,1754367073,13184.461150059993,31351.515256230006,53361.34591296 2025-08-05,04:11:15.000,217,11046725,5044,0,1754367074,13184.434204819998,29505.284667059997,53361.338925840006 2025-08-05,04:11:16.000,217,11046706,4765,0,1754367075,13184.373578029998,30428.459879250004,53361.38084856001 2025-08-05,04:11:17.000,217,11046701,4765,0,1754367076,13184.339896479993,29966.88989598,53361.47168112 2025-08-05,04:11:18.000,217,11046707,4325,0,1754367077,13184.299478619992,37351.974382650005,53361.47168112 2025-08-05,04:11:19.000,217,11046709,5125,0,1754367078,13184.238851829992,32736.394385160005,53361.52757808001 2025-08-05,04:11:20.000,217,11046699,5085,0,1754367079,13184.198433969992,25812.950373059997,53361.49264248 2025-08-05,04:11:21.000,217,11046674,4605,0,1754367080,13184.144543490002,32736.429630810002,53361.61841064001 2025-08-05,04:11:22.000,217,11046712,4405,0,1754367081,13184.083916700001,33659.61894126001,53361.61142352 2025-08-05,04:11:23.000,217,11046683,5044,0,1754367082,13184.043498840001,31351.783123169997,53361.69526896001 2025-08-05,04:11:24.000,217,11046681,4805,0,1754367083,13184.023289910001,29967.157762920004,53361.70225608 2025-08-05,04:11:25.000,217,11046697,5085,0,1754367084,13184.030026219996,26274.68248632,53361.73719168 2025-08-05,04:11:26.000,217,11046689,4765,0,1754367085,13184.030026219996,26736.231322199994,53361.74417880001 2025-08-05,04:11:27.000,217,11046737,4325,0,1754367086,13183.969399429996,30890.368220760007,53361.86994696 2025-08-05,04:11:28.000,217,11046712,4645,0,1754367087,13183.928981569996,29967.20710683,53361.80007576 2025-08-05,04:11:29.000,217,11046669,5005,0,1754367088,13183.935717879991,29967.249401609995,53361.83501136001 2025-08-05,04:11:30.000,217,11046720,3845,0,1754367089,13183.92224526,33198.21813711,53361.93283104001 2025-08-05,04:11:31.000,217,11046730,3725,0,1754367090,13183.86161847,29505.700565730003,53361.939818160005 2025-08-05,04:11:32.000,217,11046708,4925,0,1754367091,13183.848145849995,26736.351157409998,53362.01667648 2025-08-05,04:11:33.000,217,11046686,4485,0,1754367092,13183.83467322999,28582.609943100004,53362.058599200005 2025-08-05,04:11:34.000,217,11046690,4645,0,1754367093,13183.767310129995,27659.42768178,53362.07956056001 2025-08-05,04:11:35.000,217,11046660,4685,0,1754367094,13183.72015596,30428.80528662,53362.03763784 2025-08-05,04:11:36.000,217,11046714,3804,0,1754367095,13183.69994703,28582.616992230003,53362.10052192001 2025-08-05,04:11:37.000,217,11046747,5445,0,1754367096,13183.67300178999,23043.805389510002,53362.14943176001 2025-08-05,04:11:38.000,217,11046738,4725,0,1754367097,13183.605638689995,29967.291696390006,53362.2332772 2025-08-05,04:11:39.000,217,11046740,3765,0,1754367098,13183.53827559,33198.30977580001,53362.156418880004 2025-08-05,04:11:40.000,217,11046703,5005,0,1754367099,13183.51133034999,28121.082254609995,53362.26821280001 2025-08-05,04:11:41.000,217,11046771,4885,0,1754367100,13183.430494629989,26736.386403059994,53362.25423856 2025-08-05,04:11:42.000,217,11046712,3845,0,1754367101,13183.417022009999,33659.915004719995,53362.24725144001 2025-08-05,04:11:43.000,217,11046725,5044,0,1754367102,13183.349658909989,33659.92910297999,53362.296161280006 2025-08-05,04:11:44.000,217,11046732,4765,0,1754367103,13183.295768429998,29044.29271245,53362.38699384001 2025-08-05,04:11:45.000,217,11046708,3924,0,1754367104,13183.241877949993,22120.848700350005,53362.35205824 2025-08-05,04:11:46.000,217,11046692,4805,0,1754367105,13183.187987470003,27198.09736893,53362.35904536 2025-08-05,04:11:47.000,217,11046727,4965,0,1754367106,13183.147569610002,27659.70964698,53362.38699384001 2025-08-05,04:11:48.000,217,11046723,4805,0,1754367107,13183.086942820002,28121.34307242,53362.35205824 2025-08-05,04:11:49.000,217,11046710,4525,0,1754367108,13183.033052339997,32275.494069239998,53362.44987792 2025-08-05,04:11:50.000,217,11046685,5205,0,1754367109,13183.033052339997,31352.424593999996,53362.50577488001 2025-08-05,04:11:51.000,217,11046702,3645,0,1754367110,13182.985898170002,32275.557511410007,53362.51974912 2025-08-05,04:11:52.000,217,11046699,4325,0,1754367111,13182.911798759997,29967.735791579995,53362.561671840005 2025-08-05,04:11:53.000,217,11046730,3765,0,1754367112,13182.851171969996,30429.348069629996,53362.59660744 2025-08-05,04:11:54.000,217,11046789,4285,0,1754367113,13182.790545179996,29967.869725049997,53362.610581680005 2025-08-05,04:11:55.000,217,11046739,5365,0,1754367114,13182.716445769991,29506.320889170005,53362.63154304001 2025-08-05,04:11:56.000,217,11046772,4445,0,1754367115,13182.65581897999,30891.108379409998,53362.60359456001 2025-08-05,04:11:57.000,217,11046694,4405,0,1754367116,13182.62213743,27198.60490629,53362.67346576001 2025-08-05,04:11:58.000,217,11046726,4605,0,1754367117,13182.55477432999,28121.83651152,53362.71538848 2025-08-05,04:11:59.000,217,11046734,4485,0,1754367118,13182.48067492,29506.602854369994,53362.680452880006 2025-08-05,04:12:00.000,217,11046693,5125,0,1754367119,13182.43352074999,32276.12849094,53362.7573112 2025-08-05,04:12:01.000,217,11046639,5085,0,1754367120,13182.41331181999,29045.166804570006,53362.79224680001 2025-08-05,04:12:02.000,217,11046644,4725,0,1754367121,13182.37963027,27660.54849345,53362.79224680001 2025-08-05,04:12:03.000,217,11046641,4965,0,1754367122,13182.298794549999,25814.282658630007,53362.84115664001 2025-08-05,04:12:04.000,217,11046646,4645,0,1754367123,13182.258376689999,26275.901985810007,53362.827182400004 2025-08-05,04:12:05.000,217,11046674,4004,0,1754367124,13182.184277279994,31353.256391339994,53362.848143760006 2025-08-05,04:12:06.000,217,11046636,4605,0,1754367125,13182.177540969999,27199.253426249998,53362.96692480001 2025-08-05,04:12:07.000,217,11046654,4645,0,1754367126,13182.103441559993,28122.46388409,53362.95295056 2025-08-05,04:12:08.000,217,11046612,4405,0,1754367127,13182.083232629993,29045.71663671,53362.96692480001 2025-08-05,04:12:09.000,217,11046654,4605,0,1754367128,13182.036078459998,29507.300718240003,53362.994873280004 2025-08-05,04:12:10.000,217,11046659,4965,0,1754367129,13181.941770119993,27661.056030809996,53363.015834640006 2025-08-05,04:12:11.000,217,11046650,4605,0,1754367130,13181.914824879997,26276.46591621,53363.03679600001 2025-08-05,04:12:12.000,217,11046661,5125,0,1754367131,13181.881143329992,28584.358127340005,53363.05775736001 2025-08-05,04:12:13.000,217,11046675,5085,0,1754367132,13181.780098679992,28584.513208200005,53363.064744480005 2025-08-05,04:12:14.000,217,11046681,4925,0,1754367133,13181.746417130002,28122.922077540003,53363.17653840001 2025-08-05,04:12:15.000,217,11046704,4925,0,1754367134,13181.658845099992,32738.798138490005,53363.16955128 2025-08-05,04:12:16.000,217,11046705,5245,0,1754367135,13181.584745690001,24892.037931600004,53363.17653840001 2025-08-05,04:12:17.000,217,11046642,4565,0,1754367136,13181.5241189,35969.96424963001,53363.20448688001 2025-08-05,04:12:18.000,217,11046668,4685,0,1754367137,13181.46349211,26738.479994670008,53363.23942248 2025-08-05,04:12:19.000,217,11046721,4965,0,1754367138,13181.37592007999,28123.337976209994,53363.2464096 2025-08-05,04:12:20.000,217,11046648,3845,0,1754367139,13181.268139119995,27200.219157059997,53363.28833232 2025-08-05,04:12:21.000,217,11046610,3924,0,1754367140,13181.19403970999,29508.195957749995,53363.26038384 2025-08-05,04:12:22.000,217,11046669,4965,0,1754367141,13181.14014923,29508.203006879994,53363.26737096 2025-08-05,04:12:23.000,217,11046646,4565,0,1754367142,13181.045840889994,28123.58469576,53363.29531944001 2025-08-05,04:12:24.000,217,11046655,4325,0,1754367143,13180.958268859998,27662.028810749995,53363.281345200005 2025-08-05,04:12:25.000,217,11046656,3965,0,1754367144,13180.890905759989,25815.868712879994,53363.30929368 2025-08-05,04:12:26.000,217,11046663,4965,0,1754367145,13180.863960519993,27200.620957470004,53363.36519064 2025-08-05,04:12:27.000,217,11046679,5044,0,1754367146,13180.796597419998,27662.247333780004,53363.281345200005 2025-08-05,04:12:28.000,217,11046653,4325,0,1754367147,13180.742706939993,28585.507135530002,53363.34422928001 2025-08-05,04:12:29.000,217,11046652,3725,0,1754367148,13180.715761699998,30431.899854689997,53363.42807472 2025-08-05,04:12:30.000,217,11046776,4605,0,1754367149,13180.661871219992,29047.267445310004,53363.41410048 2025-08-05,04:12:31.000,217,11046733,5205,0,1754367150,13180.621453359992,32278.36306515,53363.43506184 2025-08-05,04:12:32.000,217,11046703,5165,0,1754367151,13180.560826569992,25354.728726539994,53363.42108760001 2025-08-05,04:12:33.000,217,11046727,4765,0,1754367152,13180.554090259997,29508.978411179996,53363.40711336 2025-08-05,04:12:34.000,217,11046767,4925,0,1754367153,13180.547353950002,28124.338952670005,53363.33724216 2025-08-05,04:12:35.000,217,11046737,5445,0,1754367154,13180.533881329997,25816.538380230006,53363.46301032001 2025-08-05,04:12:36.000,217,11046702,3685,0,1754367155,13180.453045609996,25355.010691739997,53363.46999744001 2025-08-05,04:12:37.000,217,11046779,4765,0,1754367156,13180.439572989992,34586.75576451,53363.43506184 2025-08-05,04:12:38.000,217,11046732,3645,0,1754367157,13180.392418819996,35048.43148473,53363.46999744001 2025-08-05,04:12:39.000,217,11046728,4485,0,1754367158,13180.399155129991,27201.63603219,53363.55384288 2025-08-05,04:12:40.000,217,11046761,5005,0,1754367159,13180.34526465,32740.701403590007,53363.49095880001 2025-08-05,04:12:41.000,217,11046700,4805,0,1754367160,13180.277901549991,30894.506060069994,53363.497945920004 2025-08-05,04:12:42.000,217,11046740,4765,0,1754367161,13180.21727475999,29509.866601560003,53363.53288152 2025-08-05,04:12:43.000,217,11046746,4525,0,1754367162,13180.17685689999,30894.75277962,53363.53986864001 2025-08-05,04:12:44.000,217,11046740,4845,0,1754367163,13180.16338428,30894.823270919995,53363.46301032001 2025-08-05,04:12:45.000,217,11046709,4285,0,1754367164,13180.069075939995,34587.55936533,53363.48397168 2025-08-05,04:12:46.000,217,11046783,4765,0,1754367165,13180.05560331999,32279.77994028,53363.55384288 2025-08-05,04:12:47.000,217,11046749,4925,0,1754367166,13180.0421307,27663.939124979996,53363.497945920004 2025-08-05,04:12:48.000,217,11046707,4765,0,1754367167,13179.99497652999,27664.080107579997,53363.53986864001 2025-08-05,04:12:49.000,217,11046751,5285,0,1754367168,13179.968031289995,28125.791073450004,53363.53288152 2025-08-05,04:12:50.000,217,11046738,4565,0,1754367169,13179.96129498,25356.350026440006,53363.54685576 2025-08-05,04:12:51.000,217,11046725,5125,0,1754367170,13179.94108605,29049.191857800004,53363.567817120005 2025-08-05,04:12:52.000,217,11046759,4325,0,1754367171,13179.89393187999,29972.47280694,53363.53986864001 2025-08-05,04:12:53.000,217,11046723,5044,0,1754367172,13179.90066819,30434.155576289995,53363.57480424 2025-08-05,04:12:54.000,217,11046737,5005,0,1754367173,13179.907404499994,30434.226067590003,53363.60275272 2025-08-05,04:12:55.000,217,11046705,4245,0,1754367174,13179.90066819,32280.689278050006,53363.62371408 2025-08-05,04:12:56.000,217,11046747,4765,0,1754367175,13179.90066819,26280.082119900006,53363.60973984001 2025-08-05,04:12:57.000,217,11046743,4965,0,1754367176,13179.89393187999,36896.8473042,53363.69358528 2025-08-05,04:12:58.000,217,11046728,4645,0,1754367177,13179.887195569994,25818.709512269998,53363.63070120001 2025-08-05,04:12:59.000,217,11046729,4845,0,1754367178,13179.866986639994,27665.137477080003,53363.63768832001 2025-08-05,04:13:00.000,217,11046677,5205,0,1754367179,13179.83330508999,25818.82229835,53363.63070120001 2025-08-05,04:13:01.000,217,11046736,4485,0,1754367180,13179.860250329999,31819.683225179993,53363.65166256 2025-08-05,04:13:02.000,217,11046686,4565,0,1754367181,13179.89393187999,30896.613749940007,53363.67961104001 2025-08-05,04:13:03.000,217,11046694,4365,0,1754367182,13179.846777709994,32743.126304310004,53363.69358528 2025-08-05,04:13:04.000,217,11046701,4685,0,1754367183,13179.840041399999,32281.605664949995,53363.79839208001 2025-08-05,04:13:05.000,217,11046704,4645,0,1754367184,13179.866986639994,24434.59873851,53363.77743072001 2025-08-05,04:13:06.000,217,11046639,4885,0,1754367185,13179.846777709994,26742.653079630007,53363.82634056001 2025-08-05,04:13:07.000,217,11046664,4445,0,1754367186,13179.840041399999,26742.787013099995,53363.7704436 2025-08-05,04:13:08.000,217,11046668,4685,0,1754367187,13179.819832469999,33205.330709279995,53363.81935344 2025-08-05,04:13:09.000,217,11046693,4965,0,1754367188,13179.806359849994,26742.949143089994,53363.854289040006 2025-08-05,04:13:10.000,217,11046667,5005,0,1754367189,13179.813096159989,28589.496943110003,53363.86826328 2025-08-05,04:13:11.000,217,11046731,4925,0,1754367190,13179.846777709994,27666.406320480004,53363.86127616 2025-08-05,04:13:12.000,217,11046765,4885,0,1754367191,13179.83330508999,30897.720463349993,53363.91717312 2025-08-05,04:13:13.000,217,11046749,4845,0,1754367192,13179.826568779994,35052.25916232,53363.89621176001 2025-08-05,04:13:14.000,217,11046706,4485,0,1754367193,13179.819832469999,32744.338754669996,53363.97307008001 2025-08-05,04:13:15.000,217,11046730,3885,0,1754367194,13179.83330508999,31359.58651008,53363.97307008001 2025-08-05,04:13:16.000,217,11046733,5085,0,1754367195,13179.819832469999,27205.329776309998,53363.93813448 2025-08-05,04:13:17.000,217,11046737,4885,0,1754367196,13179.846777709994,31821.452556810007,53364.00800568 2025-08-05,04:13:18.000,217,11046725,4965,0,1754367197,13179.819832469999,25359.042794099994,53363.97307008001 2025-08-05,04:13:19.000,217,11046746,4525,0,1754367198,13179.792887229989,30436.763754390005,53364.03595416 2025-08-05,04:13:20.000,217,11046759,5285,0,1754367199,13179.765941989994,30436.918835250006,53364.05691552 2025-08-05,04:13:21.000,217,11046702,4045,0,1754367200,13179.738996749998,24897.69133386,53364.084864 2025-08-05,04:13:22.000,217,11046739,4885,0,1754367201,13179.752469369989,35976.28731924,53364.070889760005 2025-08-05,04:13:23.000,217,11046754,3685,0,1754367202,13179.759205679999,30898.728488940003,53364.09185112001 2025-08-05,04:13:24.000,217,11046771,5044,0,1754367203,13179.712051509989,32283.62171613,53364.14774808 2025-08-05,04:13:25.000,217,11046765,4325,0,1754367204,13179.705315199993,27206.041738440006,53364.09883824 2025-08-05,04:13:26.000,217,11046749,5325,0,1754367205,13179.678369959998,26744.542246469995,53364.11281248001 2025-08-05,04:13:27.000,217,11046755,5044,0,1754367206,13179.691842579989,29052.688226280006,53364.14076096001 2025-08-05,04:13:28.000,217,11046700,4605,0,1754367207,13179.664897339993,30899.214878910003,53364.16172232001 2025-08-05,04:13:29.000,217,11046718,4565,0,1754367208,13179.671633649989,29514.490830840004,53364.23159352001 2025-08-05,04:13:30.000,217,11046713,5005,0,1754367209,13179.617743169998,23513.636953139998,53364.238580640005 2025-08-05,04:13:31.000,217,11046726,4445,0,1754367210,13179.597534239998,29976.30753366,53364.168709440004 2025-08-05,04:13:32.000,217,11046711,4925,0,1754367211,13179.624479479993,32746.030545870002,53364.16172232001 2025-08-05,04:13:33.000,217,11046786,3605,0,1754367212,13179.563852689993,30438.081941700002,53364.21063216001 2025-08-05,04:13:34.000,217,11046784,4645,0,1754367213,13179.563852689993,27668.52105948,53364.2246064 2025-08-05,04:13:35.000,217,11046740,3645,0,1754367214,13179.523434829993,28591.79495949,53364.25255488 2025-08-05,04:13:36.000,217,11046720,3725,0,1754367215,13179.496489589998,31823.221888440006,53364.238580640005 2025-08-05,04:13:37.000,217,11046752,4245,0,1754367216,13179.530171140002,31823.341723649995,53364.21063216001 2025-08-05,04:13:38.000,217,11046732,4605,0,1754367217,13179.503225899993,27668.873515979998,53364.2944776 2025-08-05,04:13:39.000,217,11046719,4765,0,1754367218,13179.449335420002,30900.244051889997,53364.30146472001 2025-08-05,04:13:40.000,217,11046733,3965,0,1754367219,13179.422390179992,33670.09394844,53364.26652912 2025-08-05,04:13:41.000,217,11046724,4445,0,1754367220,13179.408917560002,29977.209822300007,53364.2944776 2025-08-05,04:13:42.000,217,11046766,3645,0,1754367221,13179.321345529992,33208.66494777,53364.23159352001 2025-08-05,04:13:43.000,217,11046763,4925,0,1754367222,13179.307872910002,31362.222884699993,53364.30845184001 2025-08-05,04:13:44.000,217,11046705,5005,0,1754367223,13179.314609219997,26284.579464840004,53364.32941320001 2025-08-05,04:13:45.000,217,11046719,5165,0,1754367224,13179.247246120001,30900.892571849996,53364.32242608 2025-08-05,04:13:46.000,217,11046714,4485,0,1754367225,13179.253982429997,29054.52804921,53364.32941320001 2025-08-05,04:13:47.000,217,11046738,3845,0,1754367226,13179.240509809992,28593.07085202,53364.238580640005 2025-08-05,04:13:48.000,217,11046738,4485,0,1754367227,13179.220300879992,27669.944983740002,53364.3643488 2025-08-05,04:13:49.000,217,11046745,3965,0,1754367228,13179.159674089991,24900.25721718,53364.27351624 2025-08-05,04:13:50.000,217,11046707,5005,0,1754367229,13179.179883019991,29978.288339189996,53364.3643488 2025-08-05,04:13:51.000,217,11046737,4925,0,1754367230,13179.186619330001,30440.112091140007,53364.31543896 2025-08-05,04:13:52.000,217,11046732,4445,0,1754367231,13179.186619330001,26747.19976848,53364.336400320004 2025-08-05,04:13:53.000,217,11046749,5445,0,1754367232,13179.173146709996,29978.72538525,53364.35037456001 2025-08-05,04:13:54.000,217,11046766,3645,0,1754367233,13179.200091949991,32748.60347832,53364.3643488 2025-08-05,04:13:55.000,217,11046738,4605,0,1754367234,13179.186619330001,28594.135270650004,53364.38531016 2025-08-05,04:13:56.000,217,11046752,4605,0,1754367235,13179.179883019991,25362.933913860004,53364.31543896 2025-08-05,04:13:57.000,217,11046703,4925,0,1754367236,13179.173146709996,25824.729469290003,53364.2944776 2025-08-05,04:13:58.000,217,11046738,3725,0,1754367237,13179.132728849996,24439.991322960006,53364.28050336001 2025-08-05,04:13:59.000,217,11046738,3725,0,1754367238,13179.132728849996,30902.972065199996,53364.31543896 2025-08-05,04:14:00.000,217,11046721,5044,0,1754367239,13179.112519919996,31826.365800419997,53364.34338744 2025-08-05,04:14:01.000,217,11046743,5125,0,1754367240,13179.146201470001,28133.467576020004,53364.32941320001 2025-08-05,04:14:02.000,217,11046716,4605,0,1754367241,13179.200091949991,28595.29132797,53364.35037456001 2025-08-05,04:14:03.000,217,11046721,4085,0,1754367242,13179.227037190001,30441.93076668,53364.37133592 2025-08-05,04:14:04.000,217,11046717,5445,0,1754367243,13179.233773499996,30442.12109319,53364.39928440001 2025-08-05,04:14:05.000,217,11046692,4085,0,1754367244,13179.267455050001,25825.89962487,53364.357361680006 2025-08-05,04:14:06.000,217,11046705,4085,0,1754367245,13179.267455050001,31827.27513819,53364.44120712 2025-08-05,04:14:07.000,217,11046694,4405,0,1754367246,13179.301136599992,30442.558139250003,53364.3643488 2025-08-05,04:14:08.000,217,11046733,4365,0,1754367247,13179.348290770002,33674.09785428,53364.43422 2025-08-05,04:14:09.000,217,11046681,4085,0,1754367248,13179.341554459992,24441.542131559996,53364.47614272001 2025-08-05,04:14:10.000,217,11046710,4765,0,1754367249,13179.361763389992,34136.06258883,53364.39229728 2025-08-05,04:14:11.000,217,11046680,3645,0,1754367250,13179.395444939997,30443.150266170007,53364.47614272001 2025-08-05,04:14:12.000,217,11046699,4004,0,1754367251,13179.402181249992,30904.917625079994,53364.42723288001 2025-08-05,04:14:13.000,217,11046721,4925,0,1754367252,13179.415653869997,32290.02232617,53364.56697528001 2025-08-05,04:14:14.000,217,11046686,4605,0,1754367253,13179.422390179992,29520.2852157,53364.46915560001 2025-08-05,04:14:15.000,217,11046691,5245,0,1754367254,13179.422390179992,32290.290193110006,53364.46216848 2025-08-05,04:14:16.000,217,11046665,4325,0,1754367255,13179.435862799997,33675.324402900005,53364.573962400005 2025-08-05,04:14:17.000,217,11046740,4645,0,1754367256,13179.462808039993,33213.83900919001,53364.49710408001 2025-08-05,04:14:18.000,217,11046706,4645,0,1754367257,13179.435862799997,29059.17342588,53364.525052560006 2025-08-05,04:14:19.000,217,11046717,4325,0,1754367258,13179.442599109992,29059.33555587,53364.55300104 2025-08-05,04:14:20.000,217,11046698,4685,0,1754367259,13179.442599109992,29521.09586565,53364.54601392001 2025-08-05,04:14:21.000,217,11046718,3845,0,1754367260,13179.476280659997,32291.121990450003,53364.56697528001 2025-08-05,04:14:22.000,217,11046683,5165,0,1754367261,13179.449335420002,30444.67287825,53364.573962400005 2025-08-05,04:14:23.000,217,11046751,4165,0,1754367262,13179.509962210002,27674.978062559996,53364.61588512001 2025-08-05,04:14:24.000,217,11046689,4125,0,1754367263,13179.509962210002,29521.666845180007,53364.64383360001 2025-08-05,04:14:25.000,217,11046717,5285,0,1754367264,13179.523434829993,27213.63365145,53364.55998816 2025-08-05,04:14:26.000,217,11046743,5044,0,1754367265,13179.550380070003,31830.263969310006,53364.64383360001 2025-08-05,04:14:27.000,217,11046650,3485,0,1754367266,13179.557116379998,33215.28408084001,53364.62985936 2025-08-05,04:14:28.000,217,11046691,4765,0,1754367267,13179.557116379998,28137.252958829995,53364.65082072 2025-08-05,04:14:29.000,217,11046688,4605,0,1754367268,13179.631215789988,28137.35164665,53364.622872240005 2025-08-05,04:14:30.000,217,11046670,3965,0,1754367269,13179.624479479993,25829.269109009998,53364.65780784 2025-08-05,04:14:31.000,217,11046718,4405,0,1754367270,13179.651424719988,30907.659736650006,53364.65082072 2025-08-05,04:14:32.000,217,11046752,4445,0,1754367271,13179.678369959998,27676.169365530004,53364.65780784 2025-08-05,04:14:33.000,217,11046672,4445,0,1754367272,13179.732260439989,32292.813781649995,53364.62985936 2025-08-05,04:14:34.000,217,11046716,4565,0,1754367273,13179.765941989994,27214.803807029995,53364.66479496001 2025-08-05,04:14:35.000,217,11046686,4925,0,1754367274,13179.813096159989,28138.183443989998,53364.6787692 2025-08-05,04:14:36.000,217,11046717,4165,0,1754367275,13179.846777709994,29523.231752039996,53364.65082072 2025-08-05,04:14:37.000,217,11046707,5205,0,1754367276,13179.87372294999,29061.647670510007,53364.76261464001 2025-08-05,04:14:38.000,217,11046729,4205,0,1754367277,13179.89393187999,34139.96780685001,53364.7486404 2025-08-05,04:14:39.000,217,11046726,4765,0,1754367278,13179.90066819,24906.97503807,53364.71370480001 2025-08-05,04:14:40.000,217,11046669,5125,0,1754367279,13179.93434973999,29985.245830500004,53364.75562752 2025-08-05,04:14:41.000,217,11046687,4125,0,1754367280,13179.94108605,30447.027287670004,53364.741653280005 2025-08-05,04:14:42.000,217,11046700,4725,0,1754367281,13179.93434973999,27215.508720030004,53364.73466616001 2025-08-05,04:14:43.000,217,11046675,5165,0,1754367282,13179.97476759999,30908.872187009998,53364.790563120005 2025-08-05,04:14:44.000,217,11046671,5005,0,1754367283,13179.947822359994,29985.704023950006,53364.692743440006 2025-08-05,04:14:45.000,217,11046691,4245,0,1754367284,13179.968031289995,26754.136112399996,53364.70671768 2025-08-05,04:14:46.000,217,11046690,3765,0,1754367285,13179.927613429994,25369.22173782,53364.72069192 2025-08-05,04:14:47.000,217,11046724,4725,0,1754367286,13179.98150391,28139.26196088,53364.65780784 2025-08-05,04:14:48.000,217,11046700,4645,0,1754367287,13179.96129498,24907.729294980003,53364.65082072 2025-08-05,04:14:49.000,217,11046711,4965,0,1754367288,13179.93434973999,24907.835031929993,53364.65780784 2025-08-05,04:14:50.000,217,11046736,4405,0,1754367289,13179.96129498,26292.876290850007,53364.70671768 2025-08-05,04:14:51.000,217,11046642,4645,0,1754367290,13179.947822359994,29986.169266530007,53364.64383360001 2025-08-05,04:14:52.000,217,11046698,4805,0,1754367291,13179.93434973999,26754.671846280005,53364.55300104 2025-08-05,04:14:53.000,217,11046687,5245,0,1754367292,13179.96129498,31371.358557180007,53364.56697528001 2025-08-05,04:14:54.000,217,11046717,4165,0,1754367293,13179.92087712,27216.418057799994,53364.58793664 2025-08-05,04:14:55.000,217,11046660,3725,0,1754367294,13179.91414080999,31371.457244999998,53364.53203968 2025-08-05,04:14:56.000,217,11046681,5365,0,1754367295,13179.927613429994,29063.212577369995,53364.58793664 2025-08-05,04:14:57.000,217,11046700,3885,0,1754367296,13179.91414080999,30448.253836289994,53364.55998816 2025-08-05,04:14:58.000,217,11046733,4004,0,1754367297,13179.89393187999,32294.942618910005,53364.42024576 2025-08-05,04:14:59.000,217,11046717,5525,0,1754367298,13179.83330508999,31371.59117847,53364.46915560001 2025-08-05,04:15:00.000,217,11046689,5125,0,1754367299,13179.819832469999,31371.703964550004,53364.43422 2025-08-05,04:15:01.000,217,11046684,3845,0,1754367300,13179.826568779994,31371.647571509995,53364.38531016 2025-08-05,04:15:02.000,217,11046699,5205,0,1754367301,13179.806359849994,29986.705000410002,53364.35037456001 2025-08-05,04:15:03.000,217,11046684,4645,0,1754367302,13179.745733059994,29063.346510839998,53364.39229728 2025-08-05,04:15:04.000,217,11046741,4245,0,1754367303,13179.738996749998,34141.701892829995,53364.32242608 2025-08-05,04:15:05.000,217,11046693,5165,0,1754367304,13179.738996749998,26293.41907386,53364.24556776 2025-08-05,04:15:06.000,217,11046712,3485,0,1754367305,13179.705315199993,34141.78648239,53364.25954200001 2025-08-05,04:15:07.000,217,11046690,4765,0,1754367306,13179.685106269993,28140.100807349998,53364.238580640005 2025-08-05,04:15:08.000,217,11046742,4645,0,1754367307,13179.651424719988,31371.788554109997,53364.17569656 2025-08-05,04:15:09.000,217,11046694,4845,0,1754367308,13179.584061619993,28601.818822350004,53364.14774808 2025-08-05,04:15:10.000,217,11046683,5205,0,1754367309,13179.611006859988,25831.834992329997,53364.09185112001 2025-08-05,04:15:11.000,217,11046664,4565,0,1754367310,13179.570588999988,29063.48044431,53363.9800572 2025-08-05,04:15:12.000,217,11046678,4765,0,1754367311,13179.577325309998,31833.443126939994,53363.952108720005 2025-08-05,04:15:13.000,217,11046677,4125,0,1754367312,13179.536907449998,33680.16010608,53363.93813448 2025-08-05,04:15:14.000,217,11046668,3725,0,1754367313,13179.523434829993,28140.192446040004,53363.8403148 2025-08-05,04:15:15.000,217,11046698,5085,0,1754367314,13179.509962210002,28140.178347780005,53363.82634056001 2025-08-05,04:15:16.000,217,11046675,5005,0,1754367315,13179.496489589998,27216.890349509995,53363.784417840005 2025-08-05,04:15:17.000,217,11046664,3525,0,1754367316,13179.483016969993,26293.59530211,53363.71454664 2025-08-05,04:15:18.000,217,11046700,4525,0,1754367317,13179.422390179992,27678.61541364,53363.64467544 2025-08-05,04:15:19.000,217,11046703,5165,0,1754367318,13179.402181249992,29986.951719959994,53363.53288152 2025-08-05,04:15:20.000,217,11046711,4925,0,1754367319,13179.368499700002,23062.034439690004,53363.5258944 2025-08-05,04:15:21.000,217,11046699,4885,0,1754367320,13179.361763389992,31372.035273660003,53363.37916488 2025-08-05,04:15:22.000,217,11046680,3565,0,1754367321,13179.301136599992,30448.740226259994,53363.40711336 2025-08-05,04:15:23.000,217,11046670,4765,0,1754367322,13179.314609219997,29525.388785820003,53363.30230656001 2025-08-05,04:15:24.000,217,11046734,4605,0,1754367323,13179.274191359997,27678.848034929993,53363.2464096 2025-08-05,04:15:25.000,217,11046737,5245,0,1754367324,13179.253982429997,29063.903392110005,53363.14858992 2025-08-05,04:15:26.000,217,11046687,5285,0,1754367325,13179.253982429997,27678.93967362,53363.17653840001 2025-08-05,04:15:27.000,217,11046703,4885,0,1754367326,13179.233773499996,27678.960821009998,53363.08570584001 2025-08-05,04:15:28.000,217,11046691,4845,0,1754367327,13179.206828260001,29525.677800150006,53363.02282176 2025-08-05,04:15:29.000,217,11046677,4965,0,1754367328,13179.166410400001,24909.04043316,53363.04378312 2025-08-05,04:15:30.000,217,11046721,4085,0,1754367329,13179.220300879992,31372.444123199995,53362.91102784 2025-08-05,04:15:31.000,217,11046673,4805,0,1754367330,13179.193355639996,28140.833916870004,53362.88307936 2025-08-05,04:15:32.000,217,11046716,3725,0,1754367331,13179.186619330001,35065.948572780006,53362.75032408001 2025-08-05,04:15:33.000,217,11046723,5125,0,1754367332,13179.179883019991,30910.986926009995,53362.67346576001 2025-08-05,04:15:34.000,217,11046697,4165,0,1754367333,13179.173146709996,27217.65165555,53362.63154304001 2025-08-05,04:15:35.000,217,11046706,4685,0,1754367334,13179.166410400001,28602.707012729996,53362.56865896 2025-08-05,04:15:36.000,217,11046678,3765,0,1754367335,13179.227037190001,31834.472299920002,53362.53372336001 2025-08-05,04:15:37.000,217,11046677,4805,0,1754367336,13179.233773499996,28602.847995329998,53362.4778264 2025-08-05,04:15:38.000,217,11046685,4885,0,1754367337,13179.206828260001,29064.650599889996,53362.4079552 2025-08-05,04:15:39.000,217,11046703,4485,0,1754367338,13179.220300879992,30449.691858809994,53362.345071120006 2025-08-05,04:15:40.000,217,11046685,5005,0,1754367339,13179.227037190001,29988.093679020007,53362.31712264001 2025-08-05,04:15:41.000,217,11046710,4565,0,1754367340,13179.274191359997,29988.15007206,53362.25423856 2025-08-05,04:15:42.000,217,11046640,3725,0,1754367341,13179.348290770002,28603.263894000003,53362.28218704 2025-08-05,04:15:43.000,217,11046716,4605,0,1754367342,13179.355027079997,26294.934636809994,53362.18436736 2025-08-05,04:15:44.000,217,11046693,4965,0,1754367343,13179.314609219997,30450.065462700004,53362.163406 2025-08-05,04:15:45.000,217,11046698,4285,0,1754367344,13179.328081840002,28603.355532689995,53362.058599200005 2025-08-05,04:15:46.000,217,11046711,4925,0,1754367345,13179.361763389992,24448.429131569996,53362.01667648 2025-08-05,04:15:47.000,217,11046768,4085,0,1754367346,13179.368499700002,30911.952656819994,53362.03763784 2025-08-05,04:15:48.000,217,11046736,3804,0,1754367347,13179.402181249992,30912.030197250002,53361.91186968001 2025-08-05,04:15:49.000,217,11046741,5245,0,1754367348,13179.429126490002,29527.108773540007,53361.89789544 2025-08-05,04:15:50.000,217,11046708,4885,0,1754367349,13179.469544350002,30912.178228980003,53361.841998480006 2025-08-05,04:15:51.000,217,11046707,5044,0,1754367350,13179.483016969993,34143.950565299994,53361.86994696 2025-08-05,04:15:52.000,217,11046704,3725,0,1754367351,13179.503225899993,29065.55288853,53361.76514016001 2025-08-05,04:15:53.000,217,11046719,5165,0,1754367352,13179.577325309998,31373.952637020004,53361.69526896001 2025-08-05,04:15:54.000,217,11046712,3845,0,1754367353,13179.644688409993,25372.245814590002,53361.68828184 2025-08-05,04:15:55.000,217,11046738,4965,0,1754367354,13179.664897339993,29989.024164179995,53361.7092432 2025-08-05,04:15:56.000,217,11046604,3765,0,1754367355,13179.765941989994,34605.880054199995,53361.63238488 2025-08-05,04:15:57.000,217,11046728,4565,0,1754367356,13179.792887229989,27219.139021979994,53361.59046216 2025-08-05,04:15:58.000,217,11046740,4485,0,1754367357,13179.83330508999,27680.835889590002,53361.58347504 2025-08-05,04:15:59.000,217,11046747,4325,0,1754367358,13179.85351401999,29527.616310900004,53361.57648792001 2025-08-05,04:16:00.000,217,11046686,4765,0,1754367359,13179.90066819,29527.66565481,53361.49962960001 2025-08-05,04:16:01.000,217,11046690,5005,0,1754367360,13179.98150391,30912.749208509995,53361.51360384 2025-08-05,04:16:02.000,217,11046745,5044,0,1754367361,13180.03539438999,31374.516567419996,53361.49264248 2025-08-05,04:16:03.000,217,11046738,4805,0,1754367362,13180.06233963,23987.690945640003,53361.49264248 2025-08-05,04:16:04.000,217,11046724,4685,0,1754367363,13180.11623010999,33221.36043090001,53361.464694 2025-08-05,04:16:05.000,217,11046680,4805,0,1754367364,13180.15664796999,31374.735090450005,53361.37386144 2025-08-05,04:16:06.000,217,11046717,5165,0,1754367365,13180.17685689999,28604.694867390004,53361.42975840001 2025-08-05,04:16:07.000,217,11046671,4205,0,1754367366,13180.25769261999,28604.786506079996,53361.436745520004 2025-08-05,04:16:08.000,217,11046720,3765,0,1754367367,13180.277901549991,29989.834814129994,53361.38084856001 2025-08-05,04:16:09.000,217,11046668,4685,0,1754367368,13180.30484679,35991.774257850004,53361.34591296 2025-08-05,04:16:10.000,217,11046670,4365,0,1754367369,13180.378946199991,26758.231656930002,53361.317964480004 2025-08-05,04:16:11.000,217,11046685,5205,0,1754367370,13180.405891440001,33221.84682087001,53361.35290008 2025-08-05,04:16:12.000,217,11046676,4485,0,1754367371,13180.439572989992,23988.247826909996,53361.269054640004 2025-08-05,04:16:13.000,217,11046692,4645,0,1754367372,13180.439572989992,28605.096667799997,53361.29700312 2025-08-05,04:16:14.000,217,11046689,4125,0,1754367373,13180.466518230001,30913.559858459994,53361.26206752001 2025-08-05,04:16:15.000,217,11046672,4965,0,1754367374,13180.479990849992,29990.24366367,53361.17822208 2025-08-05,04:16:16.000,217,11046694,4645,0,1754367375,13180.486727160001,27681.942603000003,53361.19918344 2025-08-05,04:16:17.000,217,11046690,4525,0,1754367376,13180.486727160001,29528.596139970003,53361.220144800005 2025-08-05,04:16:18.000,217,11046727,5044,0,1754367377,13180.479990849992,25373.52875625,53361.21315768001 2025-08-05,04:16:19.000,217,11046687,5125,0,1754367378,13180.473254539997,25835.260869510006,53361.14328648001 2025-08-05,04:16:20.000,217,11046704,3725,0,1754367379,13180.466518230001,31375.559838660003,53361.09437664001 2025-08-05,04:16:21.000,217,11046745,4965,0,1754367380,13180.466518230001,27220.37261973,53361.052453920005 2025-08-05,04:16:22.000,217,11046680,4605,0,1754367381,13180.459781919992,29990.532678000003,53361.09437664001 2025-08-05,04:16:23.000,217,11046724,3645,0,1754367382,13180.446309300001,31837.249657139997,53361.0105312 2025-08-05,04:16:24.000,217,11046669,5285,0,1754367383,13180.459781919992,29067.14599191,53360.982582720004 2025-08-05,04:16:25.000,217,11046664,4565,0,1754367384,13180.473254539997,29067.223532339995,53360.933672880004 2025-08-05,04:16:26.000,217,11046694,4845,0,1754367385,13180.486727160001,33684.10761888001,53360.96162136 2025-08-05,04:16:27.000,217,11046693,4285,0,1754367386,13180.473254539997,30452.321184300003,53360.933672880004 2025-08-05,04:16:28.000,217,11046702,4565,0,1754367387,13180.439572989992,29990.666611470006,53360.835853200006 2025-08-05,04:16:29.000,217,11046726,4525,0,1754367388,13180.405891440001,31375.693772130006,53360.79393048 2025-08-05,04:16:30.000,217,11046699,5044,0,1754367389,13180.466518230001,24450.45928101,53360.79393048 2025-08-05,04:16:31.000,217,11046714,4565,0,1754367390,13180.453045609996,26758.88722602,53360.77296912 2025-08-05,04:16:32.000,217,11046695,5085,0,1754367391,13180.459781919992,29067.251728860007,53360.75200776 2025-08-05,04:16:33.000,217,11046711,4845,0,1754367392,13180.486727160001,24450.494526659997,53360.70309792 2025-08-05,04:16:34.000,217,11046708,4525,0,1754367393,13180.486727160001,33222.48829170001,53360.60527824 2025-08-05,04:16:45.000,217,11046622,4645,0,1754367404,13180.506936090002,29067.138942780002,53360.213999520005 2025-08-05,04:16:46.000,217,11046614,4605,0,1754367405,13180.466518230001,29990.483334090008,53360.165089680006 2025-08-05,04:16:47.000,217,11046645,5005,0,1754367406,13180.527145020002,27682.027192559995,53360.144128320004 2025-08-05,04:16:48.000,217,11046624,4645,0,1754367407,13180.554090259997,31837.20031323,53360.10919272001 2025-08-05,04:16:49.000,217,11046637,5005,0,1754367408,13180.540617639992,27682.055389080007,53360.07425712 2025-08-05,04:16:50.000,217,11046684,4405,0,1754367409,13180.560826569992,32298.861935189998,53359.976437440004 2025-08-05,04:16:51.000,217,11046687,4925,0,1754367410,13180.540617639992,30452.116759530007,53359.976437440004 2025-08-05,04:16:52.000,217,11046707,4925,0,1754367411,13180.513672399997,33683.87499759,53359.94150184001 2025-08-05,04:16:53.000,217,11046689,5205,0,1754367412,13180.506936090002,29528.694827789994,53359.89957912001 2025-08-05,04:16:54.000,217,11046630,4565,0,1754367413,13180.527145020002,36915.61208825999,53359.878617760005 2025-08-05,04:16:55.000,217,11046620,5005,0,1754367414,13180.506936090002,32298.742099979994,53359.80175944001 2025-08-05,04:16:56.000,217,11046625,4965,0,1754367415,13180.513672399997,27681.942603000003,53359.717914 2025-08-05,04:16:57.000,217,11046681,5044,0,1754367416,13180.473254539997,31375.390659540004,53359.68996552 2025-08-05,04:16:58.000,217,11046663,5005,0,1754367417,13180.426100370001,30452.01807171,53359.56419736001 2025-08-05,04:16:59.000,217,11046690,4645,0,1754367418,13180.453045609996,33683.83270281,53359.59913296 2025-08-05,04:17:00.000,217,11046684,3645,0,1754367419,13180.453045609996,25373.521707120002,53359.641055680004 2025-08-05,04:17:01.000,217,11046718,4765,0,1754367420,13180.453045609996,28605.279945179995,53359.494326160006 2025-08-05,04:17:02.000,217,11046714,4605,0,1754367421,13180.426100370001,29528.715975180006,53359.48035192 2025-08-05,04:17:03.000,217,11046740,4965,0,1754367422,13180.453045609996,29528.723024310006,53359.41048072 2025-08-05,04:17:04.000,217,11046666,4485,0,1754367423,13180.439572989992,29067.026156699998,53359.36157088 2025-08-05,04:17:05.000,217,11046714,4085,0,1754367424,13180.412627749996,26758.58411343,53359.305673920004 2025-08-05,04:17:06.000,217,11046666,4525,0,1754367425,13180.412627749996,31375.461150839998,53359.22881560001 2025-08-05,04:17:07.000,217,11046701,5245,0,1754367426,13180.419364059991,30452.152005180003,53359.11702168 2025-08-05,04:17:08.000,217,11046742,3765,0,1754367427,13180.405891440001,29067.096648000006,53359.07509896 2025-08-05,04:17:09.000,217,11046699,4205,0,1754367428,13180.392418819996,31375.503445619994,53359.09606032 2025-08-05,04:17:10.000,217,11046669,4925,0,1754367429,13180.439572989992,27682.013094299997,53359.040163360005 2025-08-05,04:17:11.000,217,11046704,4685,0,1754367430,13180.446309300001,31375.503445619994,53359.00522776 2025-08-05,04:17:12.000,217,11046692,3765,0,1754367431,13180.486727160001,29528.79351561,53358.97727928 2025-08-05,04:17:13.000,217,11046686,4605,0,1754367432,13180.466518230001,27220.259833649994,53358.8794596 2025-08-05,04:17:14.000,217,11046684,4004,0,1754367433,13180.520408709992,33222.10763868,53358.79561416001 2025-08-05,04:17:15.000,217,11046667,5125,0,1754367434,13180.500199779992,29066.941567140006,53358.73273008 2025-08-05,04:17:16.000,217,11046719,4965,0,1754367435,13180.567562880002,29990.328253230007,53358.774652800006 2025-08-05,04:17:17.000,217,11046689,5125,0,1754367436,13180.547353950002,33222.135835199995,53358.69080736 2025-08-05,04:17:18.000,217,11046714,4645,0,1754367437,13180.560826569992,25835.141034300003,53358.71875584 2025-08-05,04:17:19.000,217,11046697,4765,0,1754367438,13180.587771810002,32298.749149109994,53358.66285888 2025-08-05,04:17:20.000,217,11046736,4805,0,1754367439,13180.540617639992,28143.561930180003,53358.537090720005 2025-08-05,04:17:21.000,217,11046703,5044,0,1754367440,13180.581035499992,29528.582041710004,53358.52311648 2025-08-05,04:17:22.000,217,11046706,4485,0,1754367441,13180.668607530002,30451.954629540007,53358.44625816 2025-08-05,04:17:23.000,217,11046662,4965,0,1754367442,13180.709025390002,25373.423019299997,53358.418309680004 2025-08-05,04:17:24.000,217,11046674,4445,0,1754367443,13180.722498009993,30913.581005850006,53358.34145136001 2025-08-05,04:17:25.000,217,11046690,4605,0,1754367444,13180.729234320002,28143.45619323,53358.32747712 2025-08-05,04:17:26.000,217,11046694,4605,0,1754367445,13180.783124799993,26296.703968439993,53358.29254152001 2025-08-05,04:17:27.000,217,11046705,5165,0,1754367446,13180.816806349998,28143.364554540007,53358.271580160006 2025-08-05,04:17:28.000,217,11046735,5205,0,1754367447,13180.884169449993,32298.467183910005,53358.24363168001 2025-08-05,04:17:29.000,217,11046659,5125,0,1754367448,13180.890905759989,27219.87918063,53358.19472184001 2025-08-05,04:17:30.000,217,11046681,4845,0,1754367449,13180.938059929998,29066.567963249996,53358.131837760004 2025-08-05,04:17:31.000,217,11046699,4925,0,1754367450,13180.944796239994,29989.905305430002,53358.11786352 2025-08-05,04:17:32.000,217,11046693,4845,0,1754367451,13181.012159339989,28143.13898238,53358.152799120006 2025-08-05,04:17:33.000,217,11046670,4605,0,1754367452,13181.025631959994,30913.151008920002,53358.11786352 2025-08-05,04:17:34.000,217,11046687,5005,0,1754367453,13181.1199403,28142.97685239,53358.034018080005 2025-08-05,04:17:35.000,217,11046694,4845,0,1754367454,13181.167094469994,28142.955705,53358.04799232 2025-08-05,04:17:36.000,217,11046730,4685,0,1754367455,13181.15362184999,32759.67766155,53358.02703096001 2025-08-05,04:17:37.000,217,11046697,5085,0,1754367456,13181.227721259995,29989.58809458,53357.964146880004 2025-08-05,04:17:38.000,217,11046669,5044,0,1754367457,13181.22098495,27219.39279066,53357.92921128001 2025-08-05,04:17:39.000,217,11046706,4725,0,1754367458,13181.23445756999,29989.46121024,53357.936198400006 2025-08-05,04:17:40.000,217,11046700,4765,0,1754367459,13181.27487542999,31374.46017438,53357.89427568 2025-08-05,04:17:41.000,217,11046691,4925,0,1754367460,13181.27487542999,23987.54291391,53357.83837872001 2025-08-05,04:17:42.000,217,11046711,4285,0,1754367461,13181.29508435999,26295.886269359995,53357.817417360005 2025-08-05,04:17:43.000,217,11046722,4605,0,1754367462,13181.25466649999,29066.04632763,53357.76152040001 2025-08-05,04:17:44.000,217,11046699,5285,0,1754367463,13181.25466649999,32297.71997613,53357.71261056 2025-08-05,04:17:45.000,217,11046708,4845,0,1754367464,13181.21424863999,32759.381598089996,53357.73357192 2025-08-05,04:17:46.000,217,11046693,4285,0,1754367465,13181.15362184999,29527.595163510006,53357.67767496 2025-08-05,04:17:47.000,217,11046713,4285,0,1754367466,13181.14014923,29065.87009938,53357.649726480005 2025-08-05,04:17:48.000,217,11046670,3885,0,1754367467,13181.086258749994,30912.495439830003,53357.59382952001 2025-08-05,04:17:49.000,217,11046728,3845,0,1754367468,13181.07278612999,35067.548725290006,53357.56588104 2025-08-05,04:17:50.000,217,11046668,4605,0,1754367469,13180.978477789999,22602.240837179997,53357.52395832001 2025-08-05,04:17:51.000,217,11046635,5125,0,1754367470,13180.944796239994,29065.679772870004,53357.482035600005 2025-08-05,04:17:52.000,217,11046706,4805,0,1754367471,13180.884169449993,25372.189421550007,53357.48902272 2025-08-05,04:17:53.000,217,11046708,4605,0,1754367472,13180.837015279998,34143.97171269001,53357.44011288 2025-08-05,04:17:54.000,217,11046716,4605,0,1754367473,13180.769652180003,31373.875096589996,53357.3422932 2025-08-05,04:17:55.000,217,11046691,5245,0,1754367474,13180.715761699998,28603.77848049,53357.363254560005 2025-08-05,04:17:56.000,217,11046730,4765,0,1754367475,13180.695552769997,31373.868047459997,53357.32831896 2025-08-05,04:17:57.000,217,11046725,5165,0,1754367476,13180.648398600002,29065.41190593,53357.30735760001 2025-08-05,04:17:58.000,217,11046684,4725,0,1754367477,13180.607980740002,30450.375624420005,53357.25146064 2025-08-05,04:17:59.000,217,11046709,4925,0,1754367478,13180.574299189997,31835.381637690007,53357.22351216 2025-08-05,04:18:00.000,217,11046683,5085,0,1754367479,13180.574299189997,32758.71897987,53357.0628084 2025-08-05,04:18:01.000,217,11046718,4605,0,1754367480,13180.506936090002,31835.360490299994,53357.076782640004 2025-08-05,04:18:02.000,217,11046764,4565,0,1754367481,13180.479990849992,29988.601216380004,53357.041847039996 2025-08-05,04:18:03.000,217,11046660,3965,0,1754367482,13180.426100370001,28603.6163505,53357.00691144 2025-08-05,04:18:04.000,217,11046693,5005,0,1754367483,13180.358737269991,29988.65056029,53356.90210464001 2025-08-05,04:18:05.000,217,11046672,4085,0,1754367484,13180.298110479991,30450.340378769994,53356.811272080005 2025-08-05,04:18:06.000,217,11046757,5005,0,1754367485,13180.271165239996,30912.072492029998,53356.860181920005 2025-08-05,04:18:07.000,217,11046726,3885,0,1754367486,13180.21727475999,24448.591261559995,53356.79031072 2025-08-05,04:18:08.000,217,11046664,3645,0,1754367487,13180.16338428,21678.543989369995,53356.79031072 2025-08-05,04:18:09.000,217,11046721,5285,0,1754367488,13180.08254856,29065.348463760005,53356.692491040005 2025-08-05,04:18:10.000,217,11046704,3645,0,1754367489,13180.05560331999,26757.026255699995,53356.6785168 2025-08-05,04:18:11.000,217,11046721,3965,0,1754367490,13179.988240219995,28142.109809400004,53356.573710000004 2025-08-05,04:18:12.000,217,11046660,4645,0,1754367491,13179.91414080999,28142.116858530004,53356.573710000004 2025-08-05,04:18:13.000,217,11046688,3965,0,1754367492,13179.87372294999,24448.746342419996,53356.38505776 2025-08-05,04:18:14.000,217,11046718,4004,0,1754367493,13179.85351401999,31373.966735280002,53356.41300624 2025-08-05,04:18:15.000,217,11046701,4365,0,1754367494,13179.792887229989,27218.885253300003,53356.31518656 2025-08-05,04:18:16.000,217,11046702,4485,0,1754367495,13179.732260439989,31374.037226579996,53356.238328240004 2025-08-05,04:18:17.000,217,11046719,5085,0,1754367496,13179.718787819998,30912.403801139997,53356.19640552 2025-08-05,04:18:18.000,217,11046697,5165,0,1754367497,13179.644688409993,27680.737201769996,53356.17544416 2025-08-05,04:18:19.000,217,11046704,4805,0,1754367498,13179.678369959998,27219.131972849995,53356.11256008001 2025-08-05,04:18:20.000,217,11046722,4605,0,1754367499,13179.590797929988,29527.545819599996,53356.04268888001 2025-08-05,04:18:21.000,217,11046682,4965,0,1754367500,13179.570588999988,29527.637458290003,53355.96583056001 2025-08-05,04:18:22.000,217,11046686,3725,0,1754367501,13179.530171140002,31836.072452430002,53355.99377904001 2025-08-05,04:18:23.000,217,11046689,5005,0,1754367502,13179.530171140002,36452.864900279994,53355.91692072001 2025-08-05,04:18:24.000,217,11046733,4245,0,1754367503,13179.489753280002,33682.859922870004,53355.83307528 2025-08-05,04:18:25.000,217,11046735,4885,0,1754367504,13179.456071729997,26757.62543175,53355.79115256 2025-08-05,04:18:26.000,217,11046733,5085,0,1754367505,13179.462808039993,29066.074524149997,53355.79115256 2025-08-05,04:18:27.000,217,11046735,5044,0,1754367506,13179.429126490002,27681.110805660006,53355.67237152 2025-08-05,04:18:28.000,217,11046759,5085,0,1754367507,13179.422390179992,29989.468259369998,53355.588526080006 2025-08-05,04:18:29.000,217,11046724,4645,0,1754367508,13179.402181249992,33221.26174308,53355.525642 2025-08-05,04:18:30.000,217,11046727,5085,0,1754367509,13179.381972319992,28142.744231100005,53355.4557708 2025-08-05,04:18:31.000,217,11046712,4565,0,1754367510,13179.341554459992,29989.468259369998,53355.39288672001 2025-08-05,04:18:32.000,217,11046688,4485,0,1754367511,13179.361763389992,31374.495420029998,53355.350964000005 2025-08-05,04:18:33.000,217,11046703,5044,0,1754367512,13179.375236009997,32759.571924599994,53355.35795112 2025-08-05,04:18:34.000,217,11046711,4805,0,1754367513,13179.361763389992,20755.862216280002,53355.26711856 2025-08-05,04:18:35.000,217,11046686,3845,0,1754367514,13179.381972319992,36452.97063723,53355.22519584001 2025-08-05,04:18:36.000,217,11046717,5044,0,1754367515,13179.449335420002,23525.916537600002,53355.14833752 2025-08-05,04:18:37.000,217,11046734,4445,0,1754367516,13179.483016969993,32297.776369169995,53355.134363280005 2025-08-05,04:18:38.000,217,11046753,5125,0,1754367517,13179.496489589998,29066.067475019998,53355.085453440006 2025-08-05,04:18:39.000,217,11046721,5165,0,1754367518,13179.543643759993,32297.804565690007,53355.001608 2025-08-05,04:18:40.000,217,11046700,4645,0,1754367519,13179.604270549993,29989.327276769996,53354.966672400005 2025-08-05,04:18:41.000,217,11046755,5205,0,1754367520,13179.624479479993,32297.712927,53354.90378832 2025-08-05,04:18:42.000,217,11046733,4965,0,1754367521,13179.691842579989,27219.181316760005,53354.84090424001 2025-08-05,04:18:43.000,217,11046764,4645,0,1754367522,13179.752469369989,30912.643471560004,53354.798981520005 2025-08-05,04:18:44.000,217,11046733,5085,0,1754367523,13179.83330508999,29527.559917859995,53354.73609744 2025-08-05,04:18:45.000,217,11046692,3804,0,1754367524,13179.866986639994,25834.097763059995,53354.66622624 2025-08-05,04:18:46.000,217,11046696,4565,0,1754367525,13179.90066819,32297.494403970006,53354.66622624 2025-08-05,04:18:47.000,217,11046734,4765,0,1754367526,13179.95455866999,26295.625451550004,53354.582380800006 2025-08-05,04:18:48.000,217,11046645,5085,0,1754367527,13180.008449149995,30450.76332657,53354.58936792 2025-08-05,04:18:49.000,217,11046672,4685,0,1754367528,13180.06233963,26757.230680470006,53354.512509600005 2025-08-05,04:18:50.000,217,11046680,4565,0,1754367529,13180.089284869995,29527.320247440002,53354.44962552 2025-08-05,04:18:51.000,217,11046713,4925,0,1754367530,13180.190329519995,28603.884217440005,53354.42866416 2025-08-05,04:18:52.000,217,11046708,4685,0,1754367531,13180.271165239996,29527.18631397,53354.414689920006 2025-08-05,04:18:53.000,217,11046645,4925,0,1754367532,13180.298110479991,29065.55993766,53354.33783160001 2025-08-05,04:18:54.000,217,11046699,4845,0,1754367533,13180.32505572,35528.864939880004,53354.302896 2025-08-05,04:18:55.000,217,11046667,5085,0,1754367534,13180.392418819996,32297.156045730007,53354.28193464 2025-08-05,04:18:56.000,217,11046746,4525,0,1754367535,13180.426100370001,30912.079541159997,53354.26796040001 2025-08-05,04:18:57.000,217,11046663,5125,0,1754367536,13180.527145020002,27218.546895060004,53354.30988312 2025-08-05,04:18:58.000,217,11046691,5325,0,1754367537,13180.513672399997,30912.002000730005,53354.26796040001 2025-08-05,04:18:59.000,217,11046691,5085,0,1754367538,13180.594508119997,26756.835929189998,53354.21206344 2025-08-05,04:19:00.000,217,11046712,4525,0,1754367539,13180.709025390002,29988.4884303,53354.20507632 2025-08-05,04:19:01.000,217,11046687,5165,0,1754367540,13180.722498009993,32296.704901410005,53354.14917936001 2025-08-05,04:19:02.000,217,11046760,4805,0,1754367541,13180.810070039988,27679.961797469994,53354.19808920001 2025-08-05,04:19:03.000,217,11046641,5085,0,1754367542,13180.823542659993,31834.97278815,53354.19110208001 2025-08-05,04:19:04.000,217,11046763,5285,0,1754367543,13180.850487899988,29988.248759880007,53354.177127840005 2025-08-05,04:19:05.000,217,11046669,4245,0,1754367544,13180.904378379993,29064.876172050004,53354.12123088001 2025-08-05,04:19:06.000,217,11046680,4525,0,1754367545,13180.938059929998,29526.474351840006,53354.15616648 2025-08-05,04:19:07.000,217,11046724,4765,0,1754367546,13181.005423029994,28603.13700966,53354.14219224 2025-08-05,04:19:08.000,217,11046763,5085,0,1754367547,13181.025631959994,28141.411945529995,53354.14917936001 2025-08-05,04:19:09.000,217,11046724,4365,0,1754367548,13181.09299505999,29526.460253580008,53354.128218000005 2025-08-05,04:19:10.000,217,11046700,4245,0,1754367549,13181.13341291999,25371.364673339995,53354.0932824 2025-08-05,04:19:11.000,217,11046717,4925,0,1754367550,13181.15362184999,30911.367579030004,53354.079308160006 2025-08-05,04:19:12.000,217,11046739,5044,0,1754367551,13181.19403970999,28141.313257710004,53354.0932824 2025-08-05,04:19:13.000,217,11046729,4965,0,1754367552,13181.227721259995,30911.311185989995,53354.10725664 2025-08-05,04:19:14.000,217,11046713,5044,0,1754367553,13181.247930189995,36913.01800842,53354.08629528 2025-08-05,04:19:15.000,217,11046743,4365,0,1754367554,13181.288348049995,29988.044335109997,53354.05135968001 2025-08-05,04:19:16.000,217,11046696,4725,0,1754367555,13181.28161174,29988.037285979997,53354.079308160006 2025-08-05,04:19:17.000,217,11046708,4685,0,1754367556,13181.308556979995,31373.149036200004,53354.058346800004 2025-08-05,04:19:18.000,217,11046741,5005,0,1754367557,13181.348974839995,31834.838854679998,53354.058346800004 2025-08-05,04:19:19.000,217,11046708,4645,0,1754367558,13181.348974839995,29526.495499230004,53354.01642408 2025-08-05,04:19:20.000,217,11046755,5085,0,1754367559,13181.37592007999,34604.963667300006,53354.01642408 2025-08-05,04:19:21.000,217,11046723,5165,0,1754367560,13181.38265639,29988.248759880007,53354.06533392 2025-08-05,04:19:22.000,217,11046708,4565,0,1754367561,13181.39612900999,29988.34039857,53354.05135968001 2025-08-05,04:19:23.000,217,11046743,4845,0,1754367562,13181.45675579999,24909.99206571,53354.1631536 2025-08-05,04:19:24.000,217,11046690,4485,0,1754367563,13181.46349211,32296.90227705,53354.1631536 2025-08-05,04:19:25.000,217,11046696,4845,0,1754367564,13181.490437349996,29526.988938330003,53354.19110208001 2025-08-05,04:19:26.000,217,11046665,5044,0,1754367565,13181.510646279996,31373.790507030004,53354.19110208001 2025-08-05,04:19:27.000,217,11046708,4605,0,1754367566,13181.551064139996,29065.510593750005,53354.27494752 2025-08-05,04:19:28.000,217,11046686,3804,0,1754367567,13181.591481999996,29065.658625480006,53354.21206344 2025-08-05,04:19:29.000,217,11046698,4565,0,1754367568,13181.618427239991,30450.74217918,53354.302896 2025-08-05,04:19:30.000,217,11046709,5044,0,1754367569,13181.705999270001,29527.581065250008,53354.26796040001 2025-08-05,04:19:31.000,217,11046702,4605,0,1754367570,13181.685790340001,30912.629373300006,53354.32385736 2025-08-05,04:19:32.000,217,11046677,4245,0,1754367571,13181.746417130002,28142.687838059996,53354.3727672 2025-08-05,04:19:33.000,217,11046696,4805,0,1754367572,13181.766626060002,29989.552848930005,53354.33783160001 2025-08-05,04:19:34.000,217,11046691,4325,0,1754367573,13181.773362369997,31836.305073719996,53354.3727672 2025-08-05,04:19:35.000,217,11046707,5085,0,1754367574,13181.820516539992,26296.30216803,53354.35180584 2025-08-05,04:19:36.000,217,11046690,4605,0,1754367575,13181.786834990002,29989.799568479997,53354.463599760005 2025-08-05,04:19:37.000,217,11046753,5125,0,1754367576,13181.759889749992,26758.147067369995,53354.47058688 2025-08-05,04:19:38.000,217,11046667,4765,0,1754367577,13181.786834990002,31375.087546950002,53354.47058688 2025-08-05,04:19:39.000,217,11046652,4645,0,1754367578,13181.780098679992,29066.765338890007,53354.51949672 2025-08-05,04:19:40.000,217,11046701,5125,0,1754367579,13181.793571299997,27220.161145830003,53354.5474452 2025-08-05,04:19:41.000,217,11046691,4925,0,1754367580,13181.786834990002,27220.266882779993,53354.512509600005 2025-08-05,04:19:42.000,217,11046689,5165,0,1754367581,13181.800307609992,29528.849908649994,53354.59635504 2025-08-05,04:19:43.000,217,11046667,4925,0,1754367582,13181.726208200002,29528.96269473,53354.58936792 2025-08-05,04:19:44.000,217,11046681,4805,0,1754367583,13181.705999270001,26297.2819971,53354.64526488 2025-08-05,04:19:45.000,217,11046715,5044,0,1754367584,13181.672317719996,28144.161106230007,53354.631290640005 2025-08-05,04:19:46.000,217,11046650,4405,0,1754367585,13181.665581410001,31376.102621669997,53354.64526488 2025-08-05,04:19:47.000,217,11046703,4925,0,1754367586,13181.625163550001,25835.97283164,53354.65225200001 2025-08-05,04:19:48.000,217,11046622,4405,0,1754367587,13181.578009379991,31376.391636,53354.680200480005 2025-08-05,04:19:49.000,217,11046608,5005,0,1754367588,13181.530855209996,29068.005985769996,53354.694174719996 2025-08-05,04:19:50.000,217,11046601,5205,0,1754367589,13181.537591519991,28606.48534641,53354.70814896 2025-08-05,04:19:51.000,217,11046584,3725,0,1754367590,13181.45675579999,34608.56577273,53354.73609744 2025-08-05,04:19:52.000,217,11046712,4725,0,1754367591,13181.490437349996,23066.40490029,53354.74308456001 2025-08-05,04:19:53.000,217,11046679,5085,0,1754367592,13181.41633793999,32762.116660529995,53354.79199440001 2025-08-05,04:19:54.000,217,11046642,4565,0,1754367593,13181.389392699995,35070.692637269996,53354.71513608 2025-08-05,04:19:55.000,217,11046685,5485,0,1754367594,13181.41633793999,33685.686623999994,53354.6871876 2025-08-05,04:19:56.000,217,11046756,4645,0,1754367595,13181.39612900999,26298.72706875,53354.750071680006 2025-08-05,04:19:57.000,217,11046734,4605,0,1754367596,13181.44328318,24913.721055479997,53354.72212320001 2025-08-05,04:19:58.000,217,11046725,5005,0,1754367597,13181.44328318,26298.896247869998,53354.76404592 2025-08-05,04:19:59.000,217,11046724,3725,0,1754367598,13181.470228419996,32762.751082229996,53354.750071680006 2025-08-05,04:20:00.000,217,11046664,4965,0,1754367599,13181.450019489996,29531.03513895,53354.73609744 2025-08-05,04:20:01.000,217,11046735,5085,0,1754367600,13181.46349211,32301.329130690006,53354.79199440001 2025-08-05,04:20:02.000,217,11046755,4965,0,1754367601,13181.517382589991,28146.113715240004,53354.79199440001 2025-08-05,04:20:03.000,217,11046689,5125,0,1754367602,13181.5241189,31839.801442199998,53354.74308456001 2025-08-05,04:20:04.000,217,11046703,4885,0,1754367603,13181.571273069996,29993.11265958,53354.73609744 2025-08-05,04:20:05.000,217,11046669,5285,0,1754367604,13181.692526649997,32301.618145019995,53354.729110320004 2025-08-05,04:20:06.000,217,11046678,4485,0,1754367605,13181.658845099992,31839.998817839994,53354.72212320001 2025-08-05,04:20:07.000,217,11046689,5325,0,1754367606,13181.746417130002,24452.954673030006,53354.77802016 2025-08-05,04:20:08.000,217,11046737,5044,0,1754367607,13181.786834990002,28146.578957820006,53354.74308456001 2025-08-05,04:20:09.000,217,11046750,4565,0,1754367608,13181.833989159997,25838.101668899995,53354.78500728 2025-08-05,04:20:10.000,217,11046648,3885,0,1754367609,13181.887879640002,29070.071380859998,53354.71513608 2025-08-05,04:20:11.000,217,11046706,4525,0,1754367610,13181.941770119993,32763.695665649997,53354.74308456001 2025-08-05,04:20:12.000,217,11046703,4885,0,1754367611,13182.002396909993,31378.534571519995,53354.71513608 2025-08-05,04:20:13.000,217,11046676,4485,0,1754367612,13182.015869529998,29531.733002819994,53354.70814896 2025-08-05,04:20:14.000,217,11046699,5085,0,1754367613,13182.116914179998,19836.00009519,53354.70116184001 2025-08-05,04:20:15.000,217,11046677,5005,0,1754367614,13182.204486209994,30455.06329587,53354.72212320001 2025-08-05,04:20:16.000,217,11046727,5165,0,1754367615,13182.258376689999,23067.857021069998,53354.67321336001 2025-08-05,04:20:17.000,217,11046713,5085,0,1754367616,13182.35268502999,30916.760163479994,53354.729110320004 2025-08-05,04:20:18.000,217,11046708,4445,0,1754367617,13182.3998392,28608.212383260005,53354.70814896 2025-08-05,04:20:19.000,217,11046748,4685,0,1754367618,13182.527829089995,31839.991768709995,53354.694174719996 2025-08-05,04:20:20.000,217,11046710,4445,0,1754367619,13182.58171957,28146.367483919996,53354.63827776 2025-08-05,04:20:21.000,217,11046680,4525,0,1754367620,13182.66255529,25837.74216327,53354.67321336001 2025-08-05,04:20:22.000,217,11046679,5165,0,1754367621,13182.69623683999,29069.57794176,53354.680200480005 2025-08-05,04:20:23.000,217,11046712,4605,0,1754367622,13182.76359994,27684.38865111,53354.60334216001 2025-08-05,04:20:24.000,217,11046724,4605,0,1754367623,13182.824226730001,31839.561771780005,53354.58936792 2025-08-05,04:20:25.000,217,11046705,4165,0,1754367624,13182.871380899996,27684.184226340003,53354.59635504 2025-08-05,04:20:26.000,217,11046683,5044,0,1754367625,13182.925271380002,24913.911381989994,53354.6173164 2025-08-05,04:20:27.000,217,11046673,5044,0,1754367626,13183.073470199997,29992.520532659997,53354.65225200001 2025-08-05,04:20:28.000,217,11046686,4685,0,1754367627,13183.107151750002,30454.12576158,53354.64526488 2025-08-05,04:20:29.000,217,11046731,5044,0,1754367628,13183.167778540002,31377.470152890004,53354.561419440004 2025-08-05,04:20:30.000,217,11046683,5125,0,1754367629,13183.275559499998,28607.190259409996,53354.582380800006 2025-08-05,04:20:31.000,217,11046726,4605,0,1754367630,13183.363131529994,30915.618204419996,53354.6173164 2025-08-05,04:20:32.000,217,11046712,4725,0,1754367631,13183.396813079999,29068.788439199998,53354.561419440004 2025-08-05,04:20:33.000,217,11046692,4525,0,1754367632,13183.443967249994,31838.83571139,53354.57539368001 2025-08-05,04:20:34.000,217,11046773,5285,0,1754367633,13183.55848452,27221.79654399,53354.65225200001 2025-08-05,04:20:35.000,217,11046687,5005,0,1754367634,13183.666265479995,30915.209354880004,53354.62430352001 2025-08-05,04:20:36.000,217,11046742,4285,0,1754367635,13183.67300178999,33685.355314889995,53354.58936792 2025-08-05,04:20:37.000,217,11046719,4965,0,1754367636,13183.78078275,31376.814583800005,53354.67321336001 2025-08-05,04:20:38.000,217,11046718,4565,0,1754367637,13183.79425536999,28606.6474764,53354.59635504 2025-08-05,04:20:39.000,217,11046711,5125,0,1754367638,13183.848145849995,30453.32216076,53354.67321336001 2025-08-05,04:20:40.000,217,11046713,5285,0,1754367639,13183.8818274,31838.3211249,53354.6173164 2025-08-05,04:20:41.000,217,11046695,5205,0,1754367640,13183.949190499996,27682.999972499994,53354.70116184001 2025-08-05,04:20:42.000,217,11046755,5165,0,1754367641,13184.016553599991,33684.939416220004,53354.74308456001 2025-08-05,04:20:43.000,217,11046665,5005,0,1754367642,13184.030026219996,30453.033146429996,53354.79199440001 2025-08-05,04:20:44.000,217,11046779,4965,0,1754367643,13184.097389319992,27221.14802403,53354.77103304001 2025-08-05,04:20:45.000,217,11046713,5125,0,1754367644,13184.110861939997,32761.334207099993,53354.71513608 2025-08-05,04:20:46.000,217,11046702,4365,0,1754367645,13184.131070869997,25374.325307940002,53354.77103304001 2025-08-05,04:20:47.000,217,11046686,4565,0,1754367646,13184.124334560001,26297.620355339997,53354.694174719996 2025-08-05,04:20:48.000,217,11046725,4965,0,1754367647,13184.151279799997,27682.675712519995,53354.7570588 2025-08-05,04:20:49.000,217,11046661,5085,0,1754367648,13184.144543490002,30914.497392749996,53354.72212320001 2025-08-05,04:20:50.000,217,11046669,5165,0,1754367649,13184.171488729997,27682.591122960002,53354.750071680006 2025-08-05,04:20:51.000,217,11046698,4565,0,1754367650,13184.211906589997,30452.800525140003,53354.79199440001 2025-08-05,04:20:52.000,217,11046678,4605,0,1754367651,13184.191697659997,29529.350396880007,53354.798981520005 2025-08-05,04:20:53.000,217,11046666,4525,0,1754367652,13184.245588140002,29529.371544270005,53354.84090424001 2025-08-05,04:20:54.000,217,11046700,4645,0,1754367653,13184.218642899992,27220.880157089996,53354.83391712 2025-08-05,04:20:55.000,217,11046646,4805,0,1754367654,13184.265797070002,26759.21853513,53354.83391712 2025-08-05,04:20:56.000,217,11046671,4925,0,1754367655,13184.252324449997,26297.613306209998,53354.81994288001 2025-08-05,04:20:57.000,217,11046641,4925,0,1754367656,13184.259060759992,31376.095572539998,53354.88282696 2025-08-05,04:20:58.000,217,11046679,5044,0,1754367657,13184.279269689992,33684.66450015,53354.82693 2025-08-05,04:20:59.000,217,11046690,4565,0,1754367658,13184.252324449997,28144.457169689995,53354.92474968 2025-08-05,04:21:00.000,217,11046716,4605,0,1754367659,13184.259060759992,31837.954570140006,53354.861865599996 2025-08-05,04:21:01.000,217,11046651,5005,0,1754367660,13184.265797070002,28606.125840780005,53354.896801200004 2025-08-05,04:21:02.000,217,11046705,5085,0,1754367661,13184.252324449997,30453.00494991,53354.861865599996 2025-08-05,04:21:03.000,217,11046687,4925,0,1754367662,13184.245588140002,26759.54279511,53354.87583984 2025-08-05,04:21:04.000,217,11046652,4605,0,1754367663,13184.232115519997,29991.434966639994,53354.91077544001 2025-08-05,04:21:05.000,217,11046675,4405,0,1754367664,13184.211906589997,30453.181178159997,53354.93872392001 2025-08-05,04:21:06.000,217,11046661,4125,0,1754367665,13184.259060759992,29991.505457940002,53354.95968528001 2025-08-05,04:21:07.000,217,11046644,4605,0,1754367666,13184.198433969992,28606.421904240007,53354.99462088 2025-08-05,04:21:08.000,217,11046689,5245,0,1754367667,13184.245588140002,29991.54070359,53354.99462088 2025-08-05,04:21:09.000,217,11046643,5044,0,1754367668,13184.238851829992,28606.51354293,53354.95968528001 2025-08-05,04:21:10.000,217,11046670,4405,0,1754367669,13184.232115519997,32761.841744460005,53354.98763376001 2025-08-05,04:21:11.000,217,11046661,4925,0,1754367670,13184.279269689992,29068.330245749996,53354.91077544001 2025-08-05,04:21:12.000,217,11046637,5005,0,1754367671,13184.265797070002,31376.800485540007,53354.92474968 2025-08-05,04:21:13.000,217,11046660,4605,0,1754367672,13184.211906589997,28145.04929661,53354.94571104 2025-08-05,04:21:14.000,217,11046623,4325,0,1754367673,13184.211906589997,33223.71484032,53354.9317368 2025-08-05,04:21:15.000,217,11046680,3765,0,1754367674,13184.232115519997,30915.343288350006,53354.896801200004 2025-08-05,04:21:16.000,217,11046626,4645,0,1754367675,13184.205170280002,28145.169131820003,53354.99462088 2025-08-05,04:21:17.000,217,11046637,4965,0,1754367676,13184.211906589997,35994.02293032,53354.9317368 2025-08-05,04:21:18.000,217,11046681,5245,0,1754367677,13184.205170280002,30453.723961170006,53354.966672400005 2025-08-05,04:21:19.000,217,11046659,3885,0,1754367678,13184.238851829992,27683.556853770002,53354.98763376001 2025-08-05,04:21:20.000,217,11046670,4805,0,1754367679,13184.218642899992,32762.201250090002,53354.966672400005 2025-08-05,04:21:21.000,217,11046629,5165,0,1754367680,13184.211906589997,29068.74614442,53355.00859512001 2025-08-05,04:21:22.000,217,11046636,4605,0,1754367681,13184.205170280002,35070.81247248,53354.93872392001 2025-08-05,04:21:23.000,217,11046616,4645,0,1754367682,13184.164752420002,30453.843796379995,53354.90378832 2025-08-05,04:21:24.000,217,11046590,4685,0,1754367683,13184.191697659997,33224.123689860004,53354.917762560006 2025-08-05,04:21:25.000,217,11046663,5285,0,1754367684,13184.137807179992,30453.93543507,53354.896801200004 2025-08-05,04:21:26.000,217,11046654,4685,0,1754367685,13184.124334560001,30915.653450070007,53354.91077544001 2025-08-05,04:21:27.000,217,11046624,3565,0,1754367686,13184.110861939997,32300.77224942,53354.92474968 2025-08-05,04:21:28.000,217,11046627,5125,0,1754367687,13184.077180389992,30454.041172020006,53354.896801200004 2025-08-05,04:21:29.000,217,11046669,5165,0,1754367688,13184.090653009996,31839.13882398,53354.88981408001 2025-08-05,04:21:30.000,217,11046614,4645,0,1754367689,13183.98287205,30454.055270280005,53354.88282696 2025-08-05,04:21:31.000,217,11046653,4845,0,1754367690,13183.969399429996,28607.338291139997,53354.847891360005 2025-08-05,04:21:32.000,217,11046592,4645,0,1754367691,13183.989608359996,28607.331242009997,53354.84090424001 2025-08-05,04:21:33.000,217,11046625,5085,0,1754367692,13183.935717879991,28607.387635050007,53354.82693 2025-08-05,04:21:34.000,217,11046629,5285,0,1754367693,13183.976135739991,27683.923408529998,53354.79199440001 2025-08-05,04:21:35.000,217,11046634,4885,0,1754367694,13183.98287205,25837.142987219995,53354.750071680006 2025-08-05,04:21:36.000,217,11046618,4565,0,1754367695,13183.969399429996,29992.386599189995,53354.729110320004 2025-08-05,04:21:37.000,217,11046636,4004,0,1754367696,13183.955926809991,30454.12576158,53354.63827776 2025-08-05,04:21:38.000,217,11046617,5165,0,1754367697,13183.91550894999,28607.366487659994,53354.60334216001 2025-08-05,04:21:39.000,217,11046629,5044,0,1754367698,13183.94245419,34147.69365333,53354.65225200001 2025-08-05,04:21:40.000,217,11046655,5085,0,1754367699,13183.89530001999,25837.227576780002,53354.59635504 2025-08-05,04:21:41.000,217,11046653,5125,0,1754367700,13183.868354779996,27683.979801570007,53354.56840656 2025-08-05,04:21:42.000,217,11046670,4565,0,1754367701,13183.8818274,29530.767272009994,53354.57539368001 2025-08-05,04:21:43.000,217,11046645,5005,0,1754367702,13183.80099168,25837.128888959996,53354.51949672 2025-08-05,04:21:44.000,217,11046653,5005,0,1754367703,13183.787519059995,31839.181118759996,53354.414689920006 2025-08-05,04:21:45.000,217,11046704,4845,0,1754367704,13183.69994703,28145.620276140005,53354.414689920006 2025-08-05,04:21:46.000,217,11046697,5085,0,1754367705,13183.75383750999,27222.184246139994,53354.40770280001 2025-08-05,04:21:47.000,217,11046675,5245,0,1754367706,13183.686474409995,29068.985814839994,53354.36578008001 2025-08-05,04:21:48.000,217,11046682,4645,0,1754367707,13183.686474409995,28145.53568658,53354.302896 2025-08-05,04:21:49.000,217,11046674,4845,0,1754367708,13183.625847619995,32762.504362680003,53354.24001192001 2025-08-05,04:21:50.000,217,11046701,5085,0,1754367709,13183.55848452,26760.402788969994,53354.177127840005 2025-08-05,04:21:51.000,217,11046717,5085,0,1754367710,13183.565220829994,28607.15501376,53354.177127840005 2025-08-05,04:21:52.000,217,11046688,4685,0,1754367711,13183.504594039994,23528.468322660003,53354.10026952001 2025-08-05,04:21:53.000,217,11046693,5165,0,1754367712,13183.504594039994,26298.571987889998,53354.009436960005 2025-08-05,04:21:54.000,217,11046693,5365,0,1754367713,13183.477648799999,31838.849809649997,53354.04437256 2025-08-05,04:21:55.000,217,11046635,5205,0,1754367714,13183.403549389994,30915.322140959994,53353.9884756 2025-08-05,04:21:56.000,217,11046672,4485,0,1754367715,13183.417022009999,33223.76418423001,53353.911617280006 2025-08-05,04:21:57.000,217,11046699,5125,0,1754367716,13183.342922599993,30453.48429075,53353.87668168 2025-08-05,04:21:58.000,217,11046708,4725,0,1754367717,13183.322713669993,30453.434946840003,53353.88366880001 2025-08-05,04:21:59.000,217,11046707,5125,0,1754367718,13183.268823189988,26298.191334870004,53353.78584912001 2025-08-05,04:22:00.000,217,11046743,5085,0,1754367719,13183.194723779998,28144.858970100002,53353.75091352 2025-08-05,04:22:01.000,217,11046682,4805,0,1754367720,13183.187987470003,23527.911441389995,53353.66008096 2025-08-05,04:22:02.000,217,11046688,4565,0,1754367721,13183.059997579992,23527.84799922,53353.59719688001 2025-08-05,04:22:03.000,217,11046716,4445,0,1754367722,13182.945480310002,30453.15298164,53353.51335144 2025-08-05,04:22:04.000,217,11046702,4645,0,1754367723,13182.864644590001,35069.98067514,53353.44348024 2025-08-05,04:22:05.000,217,11046691,4445,0,1754367724,13182.750127319996,28606.273872510006,53353.44348024 2025-08-05,04:22:06.000,217,11046736,4605,0,1754367725,13182.709709459996,28606.238626859995,53353.35963480001 2025-08-05,04:22:07.000,217,11046699,5645,0,1754367726,13182.588455879995,27682.739154690003,53353.23386664001 2025-08-05,04:22:08.000,217,11046631,5325,0,1754367727,13182.53456539999,27221.028188819997,53353.17796968 2025-08-05,04:22:09.000,217,11046700,4645,0,1754367728,13182.3998392,26297.662650119993,53353.073162880006 2025-08-05,04:22:10.000,217,11046642,4605,0,1754367729,13182.39310288999,34146.26972907,53353.10111136 2025-08-05,04:22:11.000,217,11046706,4805,0,1754367730,13182.27184930999,32761.129782329997,53353.08713712 2025-08-05,04:22:12.000,217,11046690,4685,0,1754367731,13182.217958829999,30452.624296890004,53352.954381840005 2025-08-05,04:22:13.000,217,11046717,4925,0,1754367732,13182.184277279994,27682.45014036,53352.87752352001 2025-08-05,04:22:14.000,217,11046716,4485,0,1754367733,13182.069760009988,28605.808629930005,53352.81463944 2025-08-05,04:22:15.000,217,11046700,4685,0,1754367734,13182.089968939988,30452.52560907,53352.737781120006 2025-08-05,04:22:16.000,217,11046713,5205,0,1754367735,13182.002396909993,25835.578080360006,53352.66092280001 2025-08-05,04:22:17.000,217,11046739,4965,0,1754367736,13181.995660599998,29067.279925380004,53352.6259872 2025-08-05,04:22:18.000,217,11046716,4565,0,1754367737,13181.894615949997,30913.947560610002,53352.52118040001 2025-08-05,04:22:19.000,217,11046712,4525,0,1754367738,13181.847461780002,33222.347309100005,53352.50720616 2025-08-05,04:22:20.000,217,11046706,4565,0,1754367739,13181.813780229997,27682.041290819994,53352.381438000004 2025-08-05,04:22:21.000,217,11046691,5005,0,1754367740,13181.746417130002,26758.548867780002,53352.26964408 2025-08-05,04:22:22.000,217,11046733,5044,0,1754367741,13181.712735579997,31375.369512150006,53352.19977288 2025-08-05,04:22:23.000,217,11046712,4525,0,1754367742,13181.611690929996,32298.615215640006,53352.115927440005 2025-08-05,04:22:24.000,217,11046673,5205,0,1754367743,13181.625163550001,31375.221480420005,53352.067017600006 2025-08-05,04:22:25.000,217,11046691,5085,0,1754367744,13181.510646279996,28605.026176500003,53351.9272752 2025-08-05,04:22:26.000,217,11046678,4765,0,1754367745,13181.45675579999,26758.125919979997,53351.91330096 2025-08-05,04:22:27.000,217,11046686,4565,0,1754367746,13181.34223853,32759.945528490003,53351.82246840001 2025-08-05,04:22:28.000,217,11046716,4765,0,1754367747,13181.29508435999,30913.101665010006,53351.7875328 2025-08-05,04:22:29.000,217,11046729,5005,0,1754367748,13181.247930189995,33221.41682394,53351.64080328 2025-08-05,04:22:30.000,217,11046713,5085,0,1754367749,13181.20077602,29527.84188306,53351.563944960006 2025-08-05,04:22:31.000,217,11046723,5044,0,1754367750,13181.15362184999,33682.845824610005,53351.48009952 2025-08-05,04:22:32.000,217,11046715,5125,0,1754367751,13181.1199403,29527.67975307,53351.42420256 2025-08-05,04:22:33.000,217,11046756,4685,0,1754367752,13181.05257719999,35067.717904410005,53351.30542152 2025-08-05,04:22:34.000,217,11046705,5085,0,1754367753,13180.998686719999,31374.255749610005,53351.23555032 2025-08-05,04:22:35.000,217,11046724,4725,0,1754367754,13180.958268859998,28142.405872860007,53351.13773064 2025-08-05,04:22:36.000,217,11046729,5165,0,1754367755,13180.917850999998,31835.804585489997,53351.07484656 2025-08-05,04:22:37.000,217,11046725,5005,0,1754367756,13180.884169449993,31835.656553759996,53351.07484656 2025-08-05,04:22:38.000,217,11046737,4765,0,1754367757,13180.823542659993,28603.834873529995,53351.0189496 2025-08-05,04:22:39.000,217,11046724,3765,0,1754367758,13180.783124799993,27218.73722157,53350.85125872 2025-08-05,04:22:40.000,217,11046734,4725,0,1754367759,13180.776388489998,33682.07042031,53350.8792072 2025-08-05,04:22:41.000,217,11046698,4445,0,1754367760,13180.688816460002,26756.885273099993,53350.823310240005 2025-08-05,04:22:42.000,217,11046727,4285,0,1754367761,13180.661871219992,32758.54275162,53350.66959360001 2025-08-05,04:22:43.000,217,11046766,3725,0,1754367762,13180.628189670002,32758.479309450006,53350.59273528 2025-08-05,04:22:44.000,217,11046728,4605,0,1754367763,13180.601244429992,28603.327336169998,53350.557799680006 2025-08-05,04:22:45.000,217,11046660,4085,0,1754367764,13180.560826569992,32758.260786419996,53350.45299288 2025-08-05,04:22:46.000,217,11046673,5085,0,1754367765,13180.540617639992,28603.15110792,53350.390108800006 2025-08-05,04:22:47.000,217,11046747,4965,0,1754367766,13180.500199779992,29988.086629890007,53350.31325048001 2025-08-05,04:22:48.000,217,11046699,5125,0,1754367767,13180.453045609996,35989.73001015,53350.19446944001 2025-08-05,04:22:49.000,217,11046730,4645,0,1754367768,13180.432836679996,29987.973843810003,53350.20844368 2025-08-05,04:22:50.000,217,11046699,4965,0,1754367769,13180.378946199991,29987.811713820003,53350.12459824001 2025-08-05,04:22:51.000,217,11046693,5165,0,1754367770,13180.338528339991,31372.782481439994,53350.09664976001 2025-08-05,04:22:52.000,217,11046717,5044,0,1754367771,13180.318319409991,32296.035234060007,53349.97786872001 2025-08-05,04:22:53.000,217,11046727,5125,0,1754367772,13180.26442893,33219.3866745,53350.01979144 2025-08-05,04:22:54.000,217,11046736,4605,0,1754367773,13180.20380214,29064.26994687,53349.935946000005 2025-08-05,04:22:55.000,217,11046675,5085,0,1754367774,13180.16338428,32295.81671103,53349.89402328 2025-08-05,04:22:56.000,217,11046697,5044,0,1754367775,13180.13643903999,26755.898394899996,53349.82415208 2025-08-05,04:22:57.000,217,11046726,4645,0,1754367776,13180.109493799995,30910.895287320003,53349.74729376 2025-08-05,04:22:58.000,217,11046727,5005,0,1754367777,13180.05560331999,29064.058472970006,53349.68440968 2025-08-05,04:22:59.000,217,11046693,5005,0,1754367778,13180.008449149995,24909.06158055,53349.62851272 2025-08-05,04:23:00.000,217,11046733,4285,0,1754367779,13179.91414080999,29064.002079929996,53349.57960288 2025-08-05,04:23:01.000,217,11046695,5044,0,1754367780,13179.927613429994,30448.98694581,53349.48877032 2025-08-05,04:23:02.000,217,11046723,4325,0,1754367781,13179.860250329999,27678.95377188,53349.4468476 2025-08-05,04:23:03.000,217,11046700,4565,0,1754367782,13179.87372294999,25370.568121649994,53349.39095064 2025-08-05,04:23:04.000,217,11046737,4965,0,1754367783,13179.840041399999,31833.908369519995,53349.34902792 2025-08-05,04:23:05.000,217,11046700,3845,0,1754367784,13179.786150919994,27217.080676020007,53349.25819536001 2025-08-05,04:23:06.000,217,11046681,4925,0,1754367785,13179.738996749998,25370.420089920008,53349.18133704 2025-08-05,04:23:07.000,217,11046717,4485,0,1754367786,13179.678369959998,28140.354576030004,53349.17434992 2025-08-05,04:23:08.000,217,11046700,4685,0,1754367787,13179.664897339993,30910.352504309994,53349.11845296001 2025-08-05,04:23:09.000,217,11046656,4925,0,1754367788,13179.644688409993,26755.256924069996,53349.08351736 2025-08-05,04:23:10.000,217,11046660,4645,0,1754367789,13179.644688409993,32756.963746499998,53348.98569768 2025-08-05,04:23:11.000,217,11046757,5165,0,1754367790,13179.557116379998,28601.917510169995,53348.97172344001 2025-08-05,04:23:12.000,217,11046701,4165,0,1754367791,13179.543643759993,23985.202602749996,53348.90185224001 2025-08-05,04:23:13.000,217,11046728,4485,0,1754367792,13179.503225899993,28601.825871480003,53348.83896816 2025-08-05,04:23:14.000,217,11046708,4685,0,1754367793,13179.496489589998,29525.184361050007,53348.72018712 2025-08-05,04:23:15.000,217,11046718,4245,0,1754367794,13179.469544350002,30910.169226929997,53348.762109840005 2025-08-05,04:23:16.000,217,11046736,4485,0,1754367795,13179.422390179992,31371.830848890007,53348.70621288001 2025-08-05,04:23:17.000,217,11046737,5205,0,1754367796,13179.388708630002,28601.84701887,53348.664290160006 2025-08-05,04:23:18.000,217,11046705,5165,0,1754367797,13179.334818149997,28140.157200390007,53348.56647048001 2025-08-05,04:23:19.000,217,11046658,4445,0,1754367798,13179.328081840002,33218.49143499001,53348.545509120006 2025-08-05,04:23:20.000,217,11046729,5005,0,1754367799,13179.328081840002,35988.552805440006,53348.45467656 2025-08-05,04:23:21.000,217,11046743,5005,0,1754367800,13179.280927669992,28601.839969740002,53348.5035864 2025-08-05,04:23:22.000,217,11046755,5205,0,1754367801,13179.260718739992,30448.50055584,53348.39877960001 2025-08-05,04:23:23.000,217,11046748,3885,0,1754367802,13179.240509809992,34141.82877717,53348.32192128001 2025-08-05,04:23:24.000,217,11046731,5125,0,1754367803,13179.206828260001,29525.142066269997,53348.2939728 2025-08-05,04:23:25.000,217,11046731,5525,0,1754367804,13179.152937779996,31833.407881289997,53348.24506296 2025-08-05,04:23:26.000,217,11046694,4885,0,1754367805,13179.166410400001,28601.734232789997,53348.18217888001 2025-08-05,04:23:27.000,217,11046744,3924,0,1754367806,13179.132728849996,30448.387769759996,53348.13326904001 2025-08-05,04:23:28.000,217,11046715,5285,0,1754367807,13179.152937779996,26755.031351910002,53348.08435920001 2025-08-05,04:23:29.000,217,11046739,4925,0,1754367808,13179.152937779996,27678.333448439997,53348.021475120004 2025-08-05,04:23:30.000,217,11046671,5245,0,1754367809,13179.159674089991,23061.660835799994,53347.98653952001 2025-08-05,04:23:31.000,217,11046702,4765,0,1754367810,13179.173146709996,30448.19744325,53347.95859104 2025-08-05,04:23:32.000,217,11046665,5285,0,1754367811,13179.139465159991,27216.559040399996,53347.874745600006 2025-08-05,04:23:33.000,217,11046696,4965,0,1754367812,13179.12599254,27678.171318449997,53347.89570696001 2025-08-05,04:23:34.000,217,11046660,4805,0,1754367813,13179.152937779996,27678.157220189998,53347.83282288 2025-08-05,04:23:35.000,217,11046673,5005,0,1754367814,13179.152937779996,25369.820913870004,53347.755964560005 2025-08-05,04:23:36.000,217,11046656,4805,0,1754367815,13179.166410400001,24908.194537560004,53347.72801608001 2025-08-05,04:23:37.000,217,11046713,5445,0,1754367816,13179.146201470001,33218.138978489995,53347.658144880006 2025-08-05,04:23:38.000,217,11046670,4765,0,1754367817,13179.139465159991,33679.800600450006,53347.665132 2025-08-05,04:23:39.000,217,11046707,5125,0,1754367818,13179.173146709996,29986.54991955,53347.58128656001 2025-08-05,04:23:40.000,217,11046699,4365,0,1754367819,13179.152937779996,30909.81677043,53347.49744112 2025-08-05,04:23:41.000,217,11046667,5205,0,1754367820,13179.173146709996,26754.862172790003,53347.54635096 2025-08-05,04:23:42.000,217,11046729,4925,0,1754367821,13179.152937779996,26754.855123660003,53347.46250552001 2025-08-05,04:23:43.000,217,11046705,4925,0,1754367822,13179.146201470001,34141.51861545,53347.3856472 2025-08-05,04:23:44.000,217,11046717,4405,0,1754367823,13179.159674089991,25369.933699949994,53347.371672960006 2025-08-05,04:23:45.000,217,11046657,4565,0,1754367824,13179.186619330001,31371.541834560005,53347.322763120006 2025-08-05,04:23:46.000,217,11046683,4405,0,1754367825,13179.186619330001,30448.225639769997,53347.32975024 2025-08-05,04:23:47.000,217,11046698,4085,0,1754367826,13179.166410400001,21676.542036450002,53347.27385328001 2025-08-05,04:23:48.000,217,11046690,4765,0,1754367827,13179.220300879992,29524.78256064,53347.27385328001 2025-08-05,04:23:49.000,217,11046718,4045,0,1754367828,13179.274191359997,29524.80370803,53347.26686616 2025-08-05,04:23:50.000,217,11046684,4685,0,1754367829,13179.274191359997,26754.812828880007,53347.17603360001 2025-08-05,04:23:51.000,217,11046685,5365,0,1754367830,13179.314609219997,29063.17733172,53347.141098 2025-08-05,04:23:52.000,217,11046704,3725,0,1754367831,13179.321345529992,30448.141050210004,53347.141098 2025-08-05,04:23:53.000,217,11046732,4925,0,1754367832,13179.301136599992,39681.45807897,53347.141098 2025-08-05,04:23:54.000,217,11046739,4165,0,1754367833,13179.328081840002,35988.087562860004,53347.09917528 2025-08-05,04:23:55.000,217,11046698,4085,0,1754367834,13179.375236009997,32756.378668710007,53346.98039424001 2025-08-05,04:23:56.000,217,11046747,5165,0,1754367835,13179.402181249992,28139.706056070005,53347.036291200006 2025-08-05,04:23:57.000,217,11046725,4405,0,1754367836,13179.415653869997,23522.998197780005,53346.966420000004 2025-08-05,04:23:58.000,217,11046718,4805,0,1754367837,13179.408917560002,30447.978920220005,53346.98039424001 2025-08-05,04:23:59.000,217,11046739,5085,0,1754367838,13179.422390179992,27677.98099194,53346.97340712 2025-08-05,04:24:00.000,217,11046726,4605,0,1754367839,13179.388708630002,25831.362700619997,53346.85462608 2025-08-05,04:24:01.000,217,11046736,4765,0,1754367840,13179.395444939997,29062.979956080002,53346.95244576 2025-08-05,04:24:02.000,217,11046672,4845,0,1754367841,13179.402181249992,29524.64157804,53346.8266776 2025-08-05,04:24:03.000,217,11046680,4805,0,1754367842,13179.348290770002,31832.999031750005,53346.847638960004 2025-08-05,04:24:04.000,217,11046694,4925,0,1754367843,13179.355027079997,27216.284124330006,53346.7568064 2025-08-05,04:24:05.000,217,11046730,4725,0,1754367844,13179.341554459992,29986.296150869995,53346.72187080001 2025-08-05,04:24:06.000,217,11046689,5205,0,1754367845,13179.328081840002,32756.251784370004,53346.72187080001 2025-08-05,04:24:07.000,217,11046726,4765,0,1754367846,13179.348290770002,32294.569015019995,53346.70789656 2025-08-05,04:24:08.000,217,11046753,5485,0,1754367847,13179.355027079997,26292.925634760002,53346.76379352 2025-08-05,04:24:09.000,217,11046745,4445,0,1754367848,13179.348290770002,31832.815754370007,53346.6869352 2025-08-05,04:24:10.000,217,11046683,4285,0,1754367849,13179.301136599992,30447.809741100005,53346.60308976001 2025-08-05,04:24:11.000,217,11046711,4925,0,1754367850,13179.341554459992,29986.112873489998,53346.58911552 2025-08-05,04:24:12.000,217,11046683,5165,0,1754367851,13179.287663980002,26292.79170129,53346.50527008001 2025-08-05,04:24:13.000,217,11046704,3924,0,1754367852,13179.274191359997,32756.033261339995,53346.414437520005 2025-08-05,04:24:14.000,217,11046722,3765,0,1754367853,13179.274191359997,25831.045489769996,53346.49129584 2025-08-05,04:24:15.000,217,11046708,4845,0,1754367854,13179.240509809992,26754.333488040007,53346.42841176 2025-08-05,04:24:16.000,217,11046659,5005,0,1754367855,13179.274191359997,29524.225679370007,53346.344566320004 2025-08-05,04:24:17.000,217,11046667,5325,0,1754367856,13179.307872910002,29062.613401320006,53346.40046328 2025-08-05,04:24:18.000,217,11046691,4965,0,1754367857,13179.274191359997,24445.891444769994,53346.30963072001 2025-08-05,04:24:19.000,217,11046643,5044,0,1754367858,13179.233773499996,29062.50766437,53346.22578528 2025-08-05,04:24:20.000,217,11046598,4485,0,1754367859,13179.253982429997,29062.423074809994,53346.1629012 2025-08-05,04:24:21.000,217,11046694,4565,0,1754367860,13179.280927669992,29524.084696770005,53346.16988832001 2025-08-05,04:24:22.000,217,11046659,5005,0,1754367861,13179.314609219997,31370.653644179998,53346.11399136 2025-08-05,04:24:23.000,217,11046646,4525,0,1754367862,13179.280927669992,29524.028303729996,53346.093029999996 2025-08-05,04:24:24.000,217,11046680,4685,0,1754367863,13179.267455050001,29062.310288730005,53346.030145920005 2025-08-05,04:24:25.000,217,11046683,5125,0,1754367864,13179.274191359997,28600.620470249996,53346.02315880001 2025-08-05,04:24:26.000,217,11046716,4645,0,1754367865,13179.267455050001,30447.252859829998,53345.918352 2025-08-05,04:24:27.000,217,11046725,5205,0,1754367866,13179.240509809992,34140.426000299994,53345.981236080006 2025-08-05,04:24:28.000,217,11046739,5165,0,1754367867,13179.240509809992,25830.53090328,53345.89739064 2025-08-05,04:24:29.000,217,11046681,5205,0,1754367868,13179.206828260001,26292.114984810003,53345.88341640001 2025-08-05,04:24:30.000,217,11046714,4645,0,1754367869,13179.274191359997,28600.43014374,53345.89739064 2025-08-05,04:24:31.000,217,11046735,5245,0,1754367870,13179.253982429997,31831.976907899996,53345.77162248 2025-08-05,04:24:32.000,217,11046736,4645,0,1754367871,13179.260718739992,28600.324406789994,53345.7786096 2025-08-05,04:24:33.000,217,11046708,4645,0,1754367872,13179.233773499996,31831.77953226,53345.71572552001 2025-08-05,04:24:34.000,217,11046692,4565,0,1754367873,13179.213564569996,32293.39885944,53345.71572552001 2025-08-05,04:24:35.000,217,11046667,5245,0,1754367874,13179.200091949991,26291.804823090002,53345.6039316 2025-08-05,04:24:36.000,217,11046690,4765,0,1754367875,13179.146201470001,29523.35158725,53345.63886720001 2025-08-05,04:24:37.000,217,11046648,4605,0,1754367876,13179.166410400001,30908.258912699996,53345.54104752 2025-08-05,04:24:38.000,217,11046707,5085,0,1754367877,13179.193355639996,27676.620509850007,53345.51309904 2025-08-05,04:24:39.000,217,11046663,5005,0,1754367878,13179.132728849996,23521.658863079996,53345.478163440006 2025-08-05,04:24:40.000,217,11046644,4605,0,1754367879,13179.173146709996,29061.436196609997,53345.40130512001 2025-08-05,04:24:41.000,217,11046668,4445,0,1754367880,13179.139465159991,30446.392865970003,53345.394318 2025-08-05,04:24:42.000,217,11046665,5165,0,1754367881,13179.112519919996,31831.250847510004,53345.35239528001 2025-08-05,04:24:43.000,217,11046652,4645,0,1754367882,13179.092310989996,28599.591297270003,53345.27553696 2025-08-05,04:24:44.000,217,11046658,4645,0,1754367883,13179.05862943999,26752.895465520007,53345.23361424001 2025-08-05,04:24:45.000,217,11046643,5285,0,1754367884,13179.03842050999,28599.422118150003,53345.142781680006 2025-08-05,04:24:46.000,217,11046681,5125,0,1754367885,13179.011475269996,28137.711152279997,53345.16374304001 2025-08-05,04:24:47.000,217,11046684,4605,0,1754367886,13179.01821157999,32754.179340150004,53345.0798976 2025-08-05,04:24:48.000,217,11046654,4525,0,1754367887,13178.971057409995,27675.964940759994,53345.01701352001 2025-08-05,04:24:49.000,217,11046665,5285,0,1754367888,13178.950848479995,29060.865217080005,53344.9401552 2025-08-05,04:24:50.000,217,11046624,4765,0,1754367889,13178.910430619995,35062.33941822,53344.91220672 2025-08-05,04:24:51.000,217,11046676,4725,0,1754367890,13178.86327645,23982.61557204,53344.88425824 2025-08-05,04:24:52.000,217,11046606,4685,0,1754367891,13178.88348538,35062.219583009995,53344.807399920006 2025-08-05,04:24:53.000,217,11046657,5044,0,1754367892,13178.77570441999,25367.47355358,53344.7654772 2025-08-05,04:24:54.000,217,11046684,4645,0,1754367893,13178.75549548999,27675.690024690004,53344.70958024001 2025-08-05,04:24:55.000,217,11046686,3924,0,1754367894,13178.73528655999,29983.892397539996,53344.67464464 2025-08-05,04:24:56.000,217,11046662,4645,0,1754367895,13178.74202287,29060.505711449994,53344.68163176001 2025-08-05,04:24:57.000,217,11046605,4925,0,1754367896,13178.68139608,29060.463416669998,53344.54188936001 2025-08-05,04:24:58.000,217,11046694,4645,0,1754367897,13178.65445083999,29522.103891239996,53344.569837840005 2025-08-05,04:24:59.000,217,11046625,5085,0,1754367898,13178.600560359999,32291.95378779,53344.472018160006 2025-08-05,04:25:00.000,217,11046606,4485,0,1754367899,13178.560142499999,28137.05558319,53344.40913408 2025-08-05,04:25:01.000,217,11046679,5285,0,1754367900,13178.566878809994,29983.631579730005,53344.32528864001 2025-08-05,04:25:02.000,217,11046811,5044,0,1754367901,13178.533197259989,31368.461364749994,53344.353237120005 2025-08-05,04:25:03.000,217,11046697,4925,0,1754367902,13178.533197259989,29521.828975170007,53344.34625000001 2025-08-05,04:25:04.000,217,11046695,5165,0,1754367903,13178.492779399989,24443.670968820006,53344.22746896001 2025-08-05,04:25:05.000,217,11046696,4925,0,1754367904,13178.418679989998,33214.825887390005,53344.16458488 2025-08-05,04:25:06.000,217,11046672,4605,0,1754367905,13178.459097849998,26290.113031889996,53344.115675040004 2025-08-05,04:25:07.000,217,11046655,4965,0,1754367906,13178.418679989998,30906.46843368,53344.19253336 2025-08-05,04:25:08.000,217,11046691,4965,0,1754367907,13178.391734749988,28598.251962569993,53344.066765200005 2025-08-05,04:25:09.000,217,11046678,4445,0,1754367908,13178.364789509993,33676.290133710005,53343.97593264 2025-08-05,04:25:10.000,217,11046699,5165,0,1754367909,13178.358053199998,29983.088796719996,53343.996894 2025-08-05,04:25:11.000,217,11046740,4725,0,1754367910,13178.331107960003,25366.578314070008,53343.9270228 2025-08-05,04:25:12.000,217,11046737,5005,0,1754367911,13178.324371649993,27674.78773605,53343.913048559996 2025-08-05,04:25:13.000,217,11046676,4605,0,1754367912,13178.324371649993,27213.013328009998,53343.899074320005 2025-08-05,04:25:14.000,217,11046700,4725,0,1754367913,13178.310899030002,32291.17133436,53343.87811296 2025-08-05,04:25:15.000,217,11046727,5245,0,1754367914,13178.304162719993,27212.956934970003,53343.84317736001 2025-08-05,04:25:16.000,217,11046744,4485,0,1754367915,13178.257008549997,28597.913604329995,53343.81522888 2025-08-05,04:25:17.000,217,11046723,5165,0,1754367916,13178.263744859993,25828.007314739996,53343.7872804 2025-08-05,04:25:18.000,217,11046749,5044,0,1754367917,13178.250272240002,33675.99407025,53343.69644784 2025-08-05,04:25:19.000,217,11046705,5125,0,1754367918,13178.216590689997,28597.934751720008,53343.633563760006 2025-08-05,04:25:20.000,217,11046730,4725,0,1754367919,13178.196381759997,31829.3687298,53343.67548648001 2025-08-05,04:25:21.000,217,11046704,4805,0,1754367920,13178.155963899997,29521.145209559996,53343.59164104 2025-08-05,04:25:22.000,217,11046737,5125,0,1754367921,13178.142491279992,31367.700058710005,53343.59862816 2025-08-05,04:25:23.000,217,11046745,5285,0,1754367922,13178.142491279992,35522.48547723,53343.59164104 2025-08-05,04:25:24.000,217,11046740,4645,0,1754367923,13178.149227590002,31367.664813059993,53343.54971832 2025-08-05,04:25:25.000,217,11046741,5205,0,1754367924,13178.162700209992,30906.052535010007,53343.45888576001 2025-08-05,04:25:26.000,217,11046726,4725,0,1754367925,13178.169436520002,25827.97206909,53343.43792440001 2025-08-05,04:25:27.000,217,11046705,5165,0,1754367926,13178.182909139992,33675.8883333,53343.43093728 2025-08-05,04:25:28.000,217,11046748,4645,0,1754367927,13178.176172829997,30444.369765659998,53343.40997592001 2025-08-05,04:25:29.000,217,11046716,4765,0,1754367928,13178.169436520002,30444.32747088,53343.38901456001 2025-08-05,04:25:30.000,217,11046745,5125,0,1754367929,13178.162700209992,31829.192501550002,53343.396001680005 2025-08-05,04:25:31.000,217,11046753,5044,0,1754367930,13178.169436520002,29059.363752389996,53343.37504032 2025-08-05,04:25:32.000,217,11046702,4525,0,1754367931,13178.196381759997,31829.143157640006,53343.3331176 2025-08-05,04:25:33.000,217,11046691,5125,0,1754367932,13178.230063310002,29059.30735935,53343.32613048 2025-08-05,04:25:34.000,217,11046682,4645,0,1754367933,13178.189645450002,34137.34553049,53343.25625928 2025-08-05,04:25:35.000,217,11046762,4805,0,1754367934,13178.203118069992,29982.454375019995,53343.23529792 2025-08-05,04:25:36.000,217,11046680,4965,0,1754367935,13178.196381759997,29059.222769789994,53343.20734944 2025-08-05,04:25:37.000,217,11046697,5044,0,1754367936,13178.209854380002,28597.568196959997,53343.21433656 2025-08-05,04:25:38.000,217,11046750,4645,0,1754367937,13178.236799619997,29520.849146099994,53343.1933752 2025-08-05,04:25:39.000,217,11046721,5085,0,1754367938,13178.223326999992,24442.747532790003,53343.15145248001 2025-08-05,04:25:40.000,217,11046692,4725,0,1754367939,13178.196381759997,30444.123046110006,53343.130491120006 2025-08-05,04:25:41.000,217,11046713,4885,0,1754367940,13178.230063310002,32752.29722244,53343.09555552 2025-08-05,04:25:42.000,217,11046680,4805,0,1754367941,13178.250272240002,29520.856195229993,53343.05363280001 2025-08-05,04:25:43.000,217,11046723,5005,0,1754367942,13178.216590689997,30905.714176769994,53343.06760704 2025-08-05,04:25:44.000,217,11046727,4965,0,1754367943,13178.236799619997,30444.130095240005,53343.0186972 2025-08-05,04:25:45.000,217,11046698,4965,0,1754367944,13178.250272240002,28597.497705660004,53343.0186972 2025-08-05,04:25:46.000,217,11046695,5205,0,1754367945,13178.304162719993,30444.108947850007,53342.99773584 2025-08-05,04:25:47.000,217,11046706,4765,0,1754367946,13178.317635339998,30905.721225899993,53342.99074872 2025-08-05,04:25:48.000,217,11046777,4925,0,1754367947,13178.331107960003,28597.54704957,53343.0186972 2025-08-05,04:25:49.000,217,11046674,4645,0,1754367948,13178.351316890003,29520.827998709996,53342.97677448 2025-08-05,04:25:50.000,217,11046742,4525,0,1754367949,13178.358053199998,28135.843132830007,53342.962800240006 2025-08-05,04:25:51.000,217,11046701,5365,0,1754367950,13178.371525819988,29059.16637675,53342.941838880004 2025-08-05,04:25:52.000,217,11046743,5205,0,1754367951,13178.405207369993,26750.971053030007,53342.941838880004 2025-08-05,04:25:53.000,217,11046695,5205,0,1754367952,13178.425416299993,28135.92067326,53342.8789548 2025-08-05,04:25:54.000,217,11046703,4845,0,1754367953,13178.432152609988,31829.06561721,53342.89991616 2025-08-05,04:25:55.000,217,11046635,5085,0,1754367954,13178.492779399989,29059.15227849,53342.92786464 2025-08-05,04:25:56.000,217,11046684,4405,0,1754367955,13178.519724639998,32290.621502220005,53342.90690328001 2025-08-05,04:25:57.000,217,11046743,5285,0,1754367956,13178.519724639998,28135.814936309995,53342.86498056001 2025-08-05,04:25:58.000,217,11046686,4725,0,1754367957,13178.526460949994,29059.095885450006,53342.88594192001 2025-08-05,04:25:59.000,217,11046754,4645,0,1754367958,13178.539933569999,31367.340553079994,53342.85100632 2025-08-05,04:26:00.000,217,11046723,5005,0,1754367959,13178.627505599994,32290.593305700007,53342.85799344 2025-08-05,04:26:01.000,217,11046737,4965,0,1754367960,13178.61403297999,27674.181510869996,53342.82305784 2025-08-05,04:26:02.000,217,11046748,4485,0,1754367961,13178.647714529994,29059.088836320007,53342.85100632 2025-08-05,04:26:03.000,217,11046741,5165,0,1754367962,13178.68139608,32752.191485489995,53342.85799344 2025-08-05,04:26:04.000,217,11046701,5205,0,1754367963,13178.70160501,29059.01834502,53342.81607072001 2025-08-05,04:26:05.000,217,11046702,3845,0,1754367964,13178.70160501,31367.26301265,53342.82305784 2025-08-05,04:26:06.000,217,11046730,4645,0,1754367965,13178.70160501,30443.918621339995,53342.78113512 2025-08-05,04:26:07.000,217,11046739,5085,0,1754367966,13178.72181394,29982.22880286,53342.8090836 2025-08-05,04:26:08.000,217,11046731,4965,0,1754367967,13178.768968109995,26289.055662390005,53342.76017376 2025-08-05,04:26:09.000,217,11046747,5005,0,1754367968,13178.79591334999,34136.88028791,53342.82305784 2025-08-05,04:26:10.000,217,11046710,4525,0,1754367969,13178.79591334999,29058.806871120003,53342.8090836 2025-08-05,04:26:11.000,217,11046692,4645,0,1754367970,13178.85654013999,29058.792772860004,53342.83004496 2025-08-05,04:26:12.000,217,11046725,5485,0,1754367971,13178.88348538,25365.598484999995,53342.78812224001 2025-08-05,04:26:13.000,217,11046698,4965,0,1754367972,13178.94411217,30443.657803530004,53342.82305784 2025-08-05,04:26:14.000,217,11046760,4525,0,1754367973,13178.910430619995,28597.032463080002,53342.76716088001 2025-08-05,04:26:15.000,217,11046722,4605,0,1754367974,13178.95758478999,27673.80085785,53342.8090836 2025-08-05,04:26:16.000,217,11046722,4445,0,1754367975,13179.04515682,28135.384939380005,53342.82305784 2025-08-05,04:26:17.000,217,11046724,4405,0,1754367976,13179.051893129996,29058.602446350007,53342.78812224001 2025-08-05,04:26:18.000,217,11046760,4685,0,1754367977,13179.031684199996,28596.969020909994,53342.83703208001 2025-08-05,04:26:19.000,217,11046733,5005,0,1754367978,13179.072102059996,29520.221773530007,53342.8090836 2025-08-05,04:26:20.000,217,11046708,4565,0,1754367979,13179.10578361,29520.116036580002,53342.78812224001 2025-08-05,04:26:21.000,217,11046772,4805,0,1754367980,13179.08557468,29058.489660270003,53342.75318664 2025-08-05,04:26:22.000,217,11046740,4645,0,1754367981,13179.112519919996,30443.347641810004,53342.78812224001 2025-08-05,04:26:23.000,217,11046673,5005,0,1754367982,13179.146201470001,28596.75049788,53342.78812224001 2025-08-05,04:26:24.000,217,11046726,4685,0,1754367983,13179.186619330001,30904.981067250003,53342.83703208001 2025-08-05,04:26:25.000,217,11046695,5205,0,1754367984,13179.200091949991,32289.853147050002,53342.844019200005 2025-08-05,04:26:26.000,217,11046747,5044,0,1754367985,13179.233773499996,28135.004286359996,53342.892929040005 2025-08-05,04:26:27.000,217,11046726,3924,0,1754367986,13179.274191359997,27673.363811789997,53342.91389040001 2025-08-05,04:26:28.000,217,11046669,4965,0,1754367987,13179.220300879992,26288.435338950003,53342.892929040005 2025-08-05,04:26:29.000,217,11046720,4805,0,1754367988,13179.267455050001,32751.366737279997,53342.88594192001 2025-08-05,04:26:30.000,217,11046712,4965,0,1754367989,13179.280927669992,29058.144252900005,53342.85100632 2025-08-05,04:26:31.000,217,11046670,4565,0,1754367990,13179.287663980002,32289.578230979998,53342.85799344 2025-08-05,04:26:32.000,217,11046691,5085,0,1754367991,13179.328081840002,29981.368809000007,53342.844019200005 2025-08-05,04:26:33.000,217,11046692,4885,0,1754367992,13179.348290770002,28134.764615940003,53342.892929040005 2025-08-05,04:26:34.000,217,11046706,4645,0,1754367993,13179.348290770002,31366.106955330004,53342.844019200005 2025-08-05,04:26:35.000,217,11046680,4845,0,1754367994,13179.341554459992,29519.545057049996,53342.89991616 2025-08-05,04:26:36.000,217,11046672,4805,0,1754367995,13179.361763389992,28596.186567480006,53342.91389040001 2025-08-05,04:26:37.000,217,11046694,4565,0,1754367996,13179.381972319992,32750.795757750006,53342.89991616 2025-08-05,04:26:38.000,217,11046695,5005,0,1754367997,13179.395444939997,32289.148234049993,53342.892929040005 2025-08-05,04:26:39.000,217,11046738,4645,0,1754367998,13179.469544350002,29057.587371629998,53342.87196768 2025-08-05,04:26:40.000,217,11046731,5085,0,1754367999,13179.489753280002,31365.775646220005,53342.89991616 2025-08-05,04:26:41.000,217,11046679,4925,0,1754368000,13179.483016969993,29057.530978590003,53342.948826 2025-08-05,04:26:42.000,217,11046703,5125,0,1754368001,13179.536907449998,24441.154429410002,53342.96978736 2025-08-05,04:26:43.000,217,11046711,5044,0,1754368002,13179.536907449998,30442.381911000004,53342.99773584 2025-08-05,04:26:44.000,217,11046694,4605,0,1754368003,13179.611006859988,25825.991263560005,53342.95581312001 2025-08-05,04:26:45.000,217,11046639,5085,0,1754368004,13179.637952099998,34597.04749431,53343.03965856 2025-08-05,04:26:46.000,217,11046668,4685,0,1754368005,13179.624479479993,35058.61042845,53342.98376160001 2025-08-05,04:26:47.000,217,11046634,4685,0,1754368006,13179.671633649989,29518.959979260006,53343.02568432 2025-08-05,04:26:48.000,217,11046683,5085,0,1754368007,13179.685106269993,25364.294395949997,53343.03965856 2025-08-05,04:26:49.000,217,11046726,4525,0,1754368008,13179.705315199993,30442.290272309998,53343.07459416001 2025-08-05,04:26:50.000,217,11046713,5125,0,1754368009,13179.718787819998,29057.354750340004,53343.09555552 2025-08-05,04:26:51.000,217,11046663,5044,0,1754368010,13179.738996749998,27672.447424889993,53343.109529760004 2025-08-05,04:26:52.000,217,11046684,4685,0,1754368011,13179.725524129994,27210.76465554,53343.060619920005 2025-08-05,04:26:53.000,217,11046725,5085,0,1754368012,13179.738996749998,25825.89962487,53343.0885684 2025-08-05,04:26:54.000,217,11046666,4645,0,1754368013,13179.698578889998,33211.99213713,53343.09555552 2025-08-05,04:26:55.000,217,11046718,4805,0,1754368014,13179.738996749998,26749.12418097,53343.17241384001 2025-08-05,04:26:56.000,217,11046684,4845,0,1754368015,13179.732260439989,28595.60148969,53343.15145248001 2025-08-05,04:26:57.000,217,11046705,5085,0,1754368016,13179.759205679999,26287.427313360007,53343.11651688 2025-08-05,04:26:58.000,217,11046660,4605,0,1754368017,13179.752469369989,30442.078798410002,53343.22132368001 2025-08-05,04:26:59.000,217,11046696,4805,0,1754368018,13179.786150919994,30441.987159719996,53343.20036232001 2025-08-05,04:27:00.000,217,11046699,5085,0,1754368019,13179.813096159989,31826.887436039993,53343.22132368001 2025-08-05,04:27:01.000,217,11046739,5485,0,1754368020,13179.866986639994,29518.607522759994,53343.24228504001 2025-08-05,04:27:02.000,217,11046644,4525,0,1754368021,13179.85351401999,28595.319524489998,53343.28420776 2025-08-05,04:27:03.000,217,11046668,4565,0,1754368022,13179.85351401999,28133.580362099994,53343.23529792 2025-08-05,04:27:04.000,217,11046706,4845,0,1754368023,13179.846777709994,29980.099965600006,53343.20734944 2025-08-05,04:27:05.000,217,11046698,4725,0,1754368024,13179.826568779994,32749.808879549993,53343.22132368001 2025-08-05,04:27:06.000,217,11046691,4885,0,1754368025,13179.840041399999,31364.824013670004,53343.23529792 2025-08-05,04:27:07.000,217,11046704,4645,0,1754368026,13179.880459259999,34134.51882935999,53343.20036232001 2025-08-05,04:27:08.000,217,11046691,5044,0,1754368027,13179.92087712,28133.277249510007,53343.25625928 2025-08-05,04:27:09.000,217,11046673,4925,0,1754368028,13179.90066819,30441.3245415,53343.30516912 2025-08-05,04:27:10.000,217,11046684,4765,0,1754368029,13179.89393187999,28594.720348439994,53343.28420776 2025-08-05,04:27:11.000,217,11046701,5165,0,1754368030,13179.880459259999,33210.89952198,53343.38901456001 2025-08-05,04:27:12.000,217,11046705,5125,0,1754368031,13179.866986639994,32749.26609654,53343.38202744 2025-08-05,04:27:13.000,217,11046700,4765,0,1754368032,13179.880459259999,29517.74047977,53343.396001680005 2025-08-05,04:27:14.000,217,11046732,4285,0,1754368033,13179.89393187999,35057.17240593,53343.43093728 2025-08-05,04:27:15.000,217,11046657,5285,0,1754368034,13179.860250329999,30902.485675229997,53343.38202744 2025-08-05,04:27:16.000,217,11046696,4645,0,1754368035,13179.819832469999,31364.041560240003,53343.38202744 2025-08-05,04:27:17.000,217,11046695,5044,0,1754368036,13179.826568779994,29517.472612829995,53343.43093728 2025-08-05,04:27:18.000,217,11046667,5005,0,1754368037,13179.799623539999,28594.241007599994,53343.42395016 2025-08-05,04:27:19.000,217,11046739,4925,0,1754368038,13179.819832469999,29055.81804,53343.50080848 2025-08-05,04:27:20.000,217,11046714,4605,0,1754368039,13179.806359849994,28594.18461456,53343.47286 2025-08-05,04:27:21.000,217,11046676,4845,0,1754368040,13179.819832469999,29517.338679360008,53343.49382136 2025-08-05,04:27:22.000,217,11046728,4525,0,1754368041,13179.765941989994,29517.317531969995,53343.48683424001 2025-08-05,04:27:23.000,217,11046726,4565,0,1754368042,13179.738996749998,27209.16450303,53343.49382136 2025-08-05,04:27:24.000,217,11046736,4605,0,1754368043,13179.691842579989,35518.31239227,53343.444911520004 2025-08-05,04:27:25.000,217,11046725,4365,0,1754368044,13179.678369959998,30440.443400250006,53343.50779560001 2025-08-05,04:27:26.000,217,11046715,5285,0,1754368045,13179.644688409993,29978.774729159995,53343.52875696 2025-08-05,04:27:27.000,217,11046642,4445,0,1754368046,13179.617743169998,31363.639759829995,53343.52875696 2025-08-05,04:27:28.000,217,11046705,5005,0,1754368047,13179.617743169998,28132.191683490004,53343.50779560001 2025-08-05,04:27:29.000,217,11046671,5085,0,1754368048,13179.523434829993,30901.886499180007,53343.52875696 2025-08-05,04:27:30.000,217,11046689,5044,0,1754368049,13179.503225899993,30440.267172000007,53343.42395016 2025-08-05,04:27:31.000,217,11046790,4885,0,1754368050,13179.476280659997,30440.217828089997,53343.47286 2025-08-05,04:27:32.000,217,11046693,4965,0,1754368051,13179.462808039993,32286.723333329996,53343.5427312 2025-08-05,04:27:33.000,217,11046680,4765,0,1754368052,13179.388708630002,27208.790899140004,53343.43093728 2025-08-05,04:27:34.000,217,11046697,4685,0,1754368053,13179.442599109992,29516.852289389994,53343.41696304001 2025-08-05,04:27:35.000,217,11046725,5325,0,1754368054,13179.408917560002,30901.611583110003,53343.50080848 2025-08-05,04:27:36.000,217,11046724,4685,0,1754368055,13179.395444939997,28593.493799820004,53343.50080848 2025-08-05,04:27:37.000,217,11046695,5245,0,1754368056,13179.361763389992,31824.814991820007,53343.45189864 2025-08-05,04:27:38.000,217,11046706,4485,0,1754368057,13179.361763389992,26746.974196320007,53343.54971832 2025-08-05,04:27:39.000,217,11046669,5165,0,1754368058,13179.341554459992,26746.8755085,53343.53574408001 2025-08-05,04:27:40.000,217,11046659,5085,0,1754368059,13179.381972319992,29054.99329179,53343.48683424001 2025-08-05,04:27:41.000,217,11046687,5205,0,1754368060,13179.381972319992,32286.33563118,53343.563692560005 2025-08-05,04:27:42.000,217,11046642,4725,0,1754368061,13179.355027079997,26285.227984800003,53343.52875696 2025-08-05,04:27:43.000,217,11046683,5044,0,1754368062,13179.355027079997,30439.745536379996,53343.50779560001 2025-08-05,04:27:44.000,217,11046684,4565,0,1754368063,13179.361763389992,29978.126209199996,53343.52875696 2025-08-05,04:27:45.000,217,11046740,4925,0,1754368064,13179.388708630002,24900.306561089994,53343.60561528001 2025-08-05,04:27:46.000,217,11046710,4525,0,1754368065,13179.402181249992,30439.787831160007,53343.5427312 2025-08-05,04:27:47.000,217,11046714,4965,0,1754368066,13179.415653869997,35517.55813536,53343.612602400004 2025-08-05,04:27:48.000,217,11046689,4885,0,1754368067,13179.381972319992,29978.140307459995,53343.57067968 2025-08-05,04:27:49.000,217,11046690,4565,0,1754368068,13179.415653869997,28131.641851349996,53343.59862816 2025-08-05,04:27:50.000,217,11046624,4605,0,1754368069,13179.415653869997,24438.651988259997,53343.65452512001 2025-08-05,04:27:51.000,217,11046658,4605,0,1754368070,13179.456071729997,36440.7685932,53343.65452512001 2025-08-05,04:27:52.000,217,11046668,4725,0,1754368071,13179.442599109992,30439.71733986,53343.59862816 2025-08-05,04:27:53.000,217,11046636,4845,0,1754368072,13179.462808039993,28593.141343320007,53343.7174092 2025-08-05,04:27:54.000,217,11046619,5125,0,1754368073,13179.523434829993,31362.850257269994,53343.70343496001 2025-08-05,04:27:55.000,217,11046655,5325,0,1754368074,13179.516698519998,29054.739523109994,53343.71042208 2025-08-05,04:27:56.000,217,11046625,5205,0,1754368075,13179.489753280002,32747.694140549997,53343.71042208 2025-08-05,04:27:57.000,217,11046673,5085,0,1754368076,13179.516698519998,28131.43742658,53343.73837056 2025-08-05,04:27:58.000,217,11046677,4965,0,1754368077,13179.570588999988,31362.751569450003,53343.73837056 2025-08-05,04:27:59.000,217,11046660,4605,0,1754368078,13179.570588999988,23976.785941530004,53343.77330616001 2025-08-05,04:28:00.000,217,11046658,4725,0,1754368079,13179.584061619993,25823.199808079997,53343.7872804 2025-08-05,04:28:01.000,217,11046662,4445,0,1754368080,13179.570588999988,31362.582390330004,53343.801254640006 2025-08-05,04:28:02.000,217,11046641,4925,0,1754368081,13179.590797929988,29516.027541179996,53343.82221600001 2025-08-05,04:28:03.000,217,11046659,4885,0,1754368082,13179.617743169998,31362.427309470004,53343.87112584001 2025-08-05,04:28:04.000,217,11046725,5245,0,1754368083,13179.590797929988,26284.62175962,53343.83619024 2025-08-05,04:28:05.000,217,11046718,4605,0,1754368084,13179.611006859988,31362.363867299995,53343.88510008 2025-08-05,04:28:06.000,217,11046675,5085,0,1754368085,13179.611006859988,32747.235947099995,53343.913048559996 2025-08-05,04:28:07.000,217,11046712,4765,0,1754368086,13179.637952099998,25361.298515700008,53343.899074320005 2025-08-05,04:28:08.000,217,11046715,5085,0,1754368087,13179.604270549993,33670.368864510005,53343.92003568001 2025-08-05,04:28:09.000,217,11046686,4405,0,1754368088,13179.624479479993,24899.650991999995,53344.05279096 2025-08-05,04:28:10.000,217,11046667,4925,0,1754368089,13179.577325309998,31362.279277740003,53344.02484248 2025-08-05,04:28:11.000,217,11046734,4765,0,1754368090,13179.604270549993,27207.663038340004,53344.00388112 2025-08-05,04:28:12.000,217,11046723,5125,0,1754368091,13179.604270549993,31823.835162749994,53344.017855360005 2025-08-05,04:28:13.000,217,11046695,5125,0,1754368092,13179.584061619993,28592.41528293,53344.05279096 2025-08-05,04:28:14.000,217,11046725,4765,0,1754368093,13179.570588999988,27669.134333790003,53344.03881672001 2025-08-05,04:28:15.000,217,11046711,4525,0,1754368094,13179.563852689993,24899.397223320004,53344.09471368 2025-08-05,04:28:16.000,217,11046718,4565,0,1754368095,13179.557116379998,30438.73046166,53344.19253336 2025-08-05,04:28:17.000,217,11046704,4845,0,1754368096,13179.543643759993,31361.926821240006,53344.136636400006 2025-08-05,04:28:18.000,217,11046708,4645,0,1754368097,13179.509962210002,33669.92476932,53344.136636400006 2025-08-05,04:28:19.000,217,11046715,5245,0,1754368098,13179.489753280002,29976.892611450006,53344.15061064 2025-08-05,04:28:20.000,217,11046699,5405,0,1754368099,13179.483016969993,30900.06077451,53344.15759776001 2025-08-05,04:28:21.000,217,11046752,4605,0,1754368100,13179.469544350002,32746.488739320004,53344.171572 2025-08-05,04:28:22.000,217,11046734,4605,0,1754368101,13179.422390179992,29515.17459645,53344.19952048 2025-08-05,04:28:23.000,217,11046699,5005,0,1754368102,13179.415653869997,34131.20573826,53344.19952048 2025-08-05,04:28:24.000,217,11046705,5044,0,1754368103,13179.408917560002,32284.60859433,53344.234456080005 2025-08-05,04:28:25.000,217,11046731,4165,0,1754368104,13179.355027079997,30438.08899083,53344.283365920004 2025-08-05,04:28:26.000,217,11046685,5085,0,1754368105,13179.355027079997,34131.00836262001,53344.27637880001 2025-08-05,04:28:27.000,217,11046758,4685,0,1754368106,13179.307872910002,23052.29254203,53344.29035304 2025-08-05,04:28:28.000,217,11046672,4445,0,1754368107,13179.301136599992,28591.569387330004,53344.26939168 2025-08-05,04:28:29.000,217,11046709,5285,0,1754368108,13179.227037190001,30899.588482799998,53344.27637880001 2025-08-05,04:28:30.000,217,11046726,4725,0,1754368109,13179.179883019991,26283.402260129995,53344.27637880001 2025-08-05,04:28:31.000,217,11046709,4965,0,1754368110,13179.146201470001,27668.168602980004,53344.2414432 2025-08-05,04:28:32.000,217,11046716,4565,0,1754368111,13179.05862943999,34130.6277096,53344.248430319996 2025-08-05,04:28:33.000,217,11046739,5085,0,1754368112,13179.01821157999,29514.490830840004,53344.22746896001 2025-08-05,04:28:34.000,217,11046755,5125,0,1754368113,13178.98453003,29976.067863239994,53344.22746896001 2025-08-05,04:28:35.000,217,11046722,4765,0,1754368114,13178.910430619995,27206.337801899994,53344.234456080005 2025-08-05,04:28:36.000,217,11046881,4885,0,1754368115,13178.84306752,30437.62374825,53344.304327280006 2025-08-05,04:28:37.000,217,11046900,4685,0,1754368116,13178.7622318,30437.525060429994,53344.22048184 2025-08-05,04:28:38.000,217,11046816,4525,0,1754368117,13178.748759179995,32283.924828720003,53344.26240456 2025-08-05,04:28:39.000,217,11046850,4725,0,1754368118,13178.67465976999,32745.459566339996,53344.234456080005 2025-08-05,04:28:40.000,217,11046894,4565,0,1754368119,13178.61403297999,32283.755649600003,53344.26240456 2025-08-05,04:28:41.000,217,11046892,4765,0,1754368120,13178.580351429999,31822.037634599998,53344.29734016001 2025-08-05,04:28:42.000,217,11046851,5125,0,1754368121,13178.506252019994,25821.09211821,53344.248430319996 2025-08-05,04:28:43.000,217,11046913,5165,0,1754368122,13178.432152609988,28129.01957499,53344.22746896001 2025-08-05,04:28:44.000,217,11046841,4965,0,1754368123,13178.411943679988,29513.778868709996,53344.185546240005 2025-08-05,04:28:45.000,217,11046833,5205,0,1754368124,13178.378262129998,26282.514069750003,53344.10868792001 2025-08-05,04:28:46.000,217,11046888,4405,0,1754368125,13178.317635339998,34129.71132269999,53344.15061064 2025-08-05,04:28:47.000,217,11046875,4885,0,1754368126,13178.263744859993,29975.278360680008,53344.171572 2025-08-05,04:28:48.000,217,11046857,5205,0,1754368127,13178.223326999992,29975.20082025,53344.136636400006 2025-08-05,04:28:49.000,217,11046919,5285,0,1754368128,13178.216590689997,31359.981261359993,53344.115675040004 2025-08-05,04:28:50.000,217,11046824,4685,0,1754368129,13178.135754969997,28590.300543930003,53344.04580384 2025-08-05,04:28:51.000,217,11046858,4725,0,1754368130,13178.068391870002,29513.461657859996,53344.115675040004 2025-08-05,04:28:52.000,217,11046867,5285,0,1754368131,13178.027974010001,32744.592523350002,53344.05279096 2025-08-05,04:28:53.000,217,11046893,5005,0,1754368132,13177.974083529996,27666.91385784,53344.05279096 2025-08-05,04:28:54.000,217,11046891,4845,0,1754368133,13177.913456739996,31359.73454181,53344.07375232 2025-08-05,04:28:55.000,217,11046876,4805,0,1754368134,13177.859566259991,28128.455644589994,53344.04580384 2025-08-05,04:28:56.000,217,11046924,4685,0,1754368135,13177.77873053999,24897.1837965,53344.066765200005 2025-08-05,04:28:57.000,217,11046839,4685,0,1754368136,13177.751785299995,27666.77992437,53344.1017008 2025-08-05,04:28:58.000,217,11046900,4685,0,1754368137,13177.64400434,31821.142395090006,53344.08772656001 2025-08-05,04:28:59.000,217,11046861,5044,0,1754368138,13177.57664123999,31359.487822259995,53344.05977808001 2025-08-05,04:29:00.000,217,11046830,4725,0,1754368139,13177.53622337999,30897.79800378,53344.00388112 2025-08-05,04:29:01.000,217,11046853,5125,0,1754368140,13177.49580551999,32744.14137903,53343.97593264 2025-08-05,04:29:02.000,217,11046842,4765,0,1754368141,13177.41496979999,34590.61163862,53343.93400992 2025-08-05,04:29:03.000,217,11046890,4845,0,1754368142,13177.347606699994,31359.297495749997,53343.94099704001 2025-08-05,04:29:04.000,217,11046868,4645,0,1754368143,13177.286979909994,34590.49180341,53343.93400992 2025-08-05,04:29:05.000,217,11046850,4765,0,1754368144,13177.199407879998,33205.66906751999,53343.913048559996 2025-08-05,04:29:06.000,217,11046860,4805,0,1754368145,13177.145517399993,29051.1656142,53343.89208720001 2025-08-05,04:29:07.000,217,11046850,4605,0,1754368146,13177.118572159998,31359.128316629998,53343.82221600001 2025-08-05,04:29:08.000,217,11046869,5365,0,1754368147,13177.071417990002,23050.283539979995,53343.8571516 2025-08-05,04:29:09.000,217,11046902,4725,0,1754368148,13177.010791200002,32282.289430560006,53343.80824176 2025-08-05,04:29:10.000,217,11046839,5285,0,1754368149,13176.923219169992,30435.84736749,53343.82920312 2025-08-05,04:29:11.000,217,11046854,4565,0,1754368150,13176.862592379992,30435.833269230003,53343.780293280004 2025-08-05,04:29:12.000,217,11046851,5125,0,1754368151,13176.815438209997,30897.368006849996,53343.71042208 2025-08-05,04:29:13.000,217,11046874,4765,0,1754368152,13176.754811419996,23973.31776957,53343.79426752001 2025-08-05,04:29:14.000,217,11046839,4925,0,1754368153,13176.64703046,30897.3327612,53343.745357679996 2025-08-05,04:29:15.000,217,11046857,5325,0,1754368154,13176.593139979996,29974.08000858,53343.72439632001 2025-08-05,04:29:16.000,217,11046841,5285,0,1754368155,13176.532513189995,30435.621795330007,53343.66151224 2025-08-05,04:29:17.000,217,11046825,5125,0,1754368156,13176.47862270999,28127.532208560006,53343.71042208 2025-08-05,04:29:18.000,217,11046900,4485,0,1754368157,13176.370841749995,27204.34289811,53343.62657664001 2025-08-05,04:29:19.000,217,11046886,4605,0,1754368158,13176.290006029994,29050.756764660007,53343.59862816 2025-08-05,04:29:20.000,217,11046865,4925,0,1754368159,13176.242851859999,37359.55924653,53343.61958952 2025-08-05,04:29:21.000,217,11046865,4965,0,1754368160,13176.182225069999,25819.583604390005,53343.54971832 2025-08-05,04:29:22.000,217,11046879,5085,0,1754368161,13176.114861969989,29512.333797059997,53343.53574408001 2025-08-05,04:29:23.000,217,11046831,5125,0,1754368162,13176.020553629998,30435.523107510002,53343.52176984 2025-08-05,04:29:24.000,217,11046876,4725,0,1754368163,13175.966663149993,34589.85738171,53343.43792440001 2025-08-05,04:29:25.000,217,11046857,4365,0,1754368164,13175.939717909998,28589.095142699996,53343.48683424001 2025-08-05,04:29:26.000,217,11046841,4925,0,1754368165,13175.852145880002,33666.66807126001,53343.40997592001 2025-08-05,04:29:27.000,217,11046867,5085,0,1754368166,13175.804991709992,29973.861485550005,53343.42395016 2025-08-05,04:29:28.000,217,11046898,4805,0,1754368167,13175.818464329997,31358.62077927,53343.37504032 2025-08-05,04:29:29.000,217,11046834,4725,0,1754368168,13175.744364919992,29973.833289029993,53343.32613048 2025-08-05,04:29:30.000,217,11046868,4645,0,1754368169,13175.751101230002,27204.272406810007,53343.30516912 2025-08-05,04:29:31.000,217,11046866,4565,0,1754368170,13175.677001819997,25819.435572660004,53343.2632464 2025-08-05,04:29:32.000,217,11046850,4605,0,1754368171,13175.609638720001,29973.798043379997,53343.298182000006 2025-08-05,04:29:33.000,217,11046890,4605,0,1754368172,13175.569220860001,31820.148467759995,53343.298182000006 2025-08-05,04:29:34.000,217,11046873,4965,0,1754368173,13175.481648829991,30435.37507578,53343.20734944 2025-08-05,04:29:35.000,217,11046709,4445,0,1754368174,13175.434494659996,33666.512990400006,53343.1933752 2025-08-05,04:29:36.000,217,11046783,5085,0,1754368175,13175.441230969991,27204.138473340005,53343.20036232001 2025-08-05,04:29:37.000,217,11046850,4605,0,1754368176,13175.36039524999,29512.108224900003,53343.16542672 2025-08-05,04:29:38.000,217,11046855,5044,0,1754368177,13175.3267137,34128.03362976,53343.08158128001 2025-08-05,04:29:39.000,217,11046847,4925,0,1754368178,13175.27955952999,28127.306636399997,53343.11651688 2025-08-05,04:29:40.000,217,11046826,4605,0,1754368179,13175.20546012,31820.113222109998,53343.0885684 2025-08-05,04:29:41.000,217,11046900,4445,0,1754368180,13175.16504226,28588.933012709997,53343.060619920005 2025-08-05,04:29:42.000,217,11046852,4685,0,1754368181,13175.10441547,29050.51004511,53343.02568432 2025-08-05,04:29:43.000,217,11046863,4925,0,1754368182,13175.08420654,31820.056829070003,53343.060619920005 2025-08-05,04:29:44.000,217,11046886,4485,0,1754368183,13175.04378868,28588.918914449998,53342.96978736 2025-08-05,04:29:45.000,217,11046839,5085,0,1754368184,13175.003370819999,26742.476851379994,53342.941838880004 2025-08-05,04:29:46.000,217,11046897,5044,0,1754368185,13175.003370819999,32743.246139519993,53342.95581312001 2025-08-05,04:29:47.000,217,11046817,4885,0,1754368186,13174.983161889999,26280.93506463,53342.88594192001 2025-08-05,04:29:48.000,217,11046865,5285,0,1754368187,13174.902326169999,29973.699355560006,53342.92087752 2025-08-05,04:29:49.000,217,11046827,5125,0,1754368188,13174.861908309998,29050.545290759997,53342.86498056001 2025-08-05,04:29:50.000,217,11046909,5044,0,1754368189,13174.828226759993,29050.51709424,53342.82305784 2025-08-05,04:29:51.000,217,11046840,4845,0,1754368190,13174.801281519998,33204.95005626,53342.88594192001 2025-08-05,04:29:52.000,217,11046881,5005,0,1754368191,13174.808017829993,27204.131424210005,53342.76716088001 2025-08-05,04:29:53.000,217,11046843,5005,0,1754368192,13174.720445799998,32281.7114019,53342.82305784 2025-08-05,04:29:54.000,217,11046873,5245,0,1754368193,13174.740654729998,28127.320734659996,53342.8090836 2025-08-05,04:29:55.000,217,11046856,4765,0,1754368194,13174.706973179993,28127.327783789995,53342.83004496 2025-08-05,04:29:56.000,217,11046863,4965,0,1754368195,13174.646346389993,28588.989405750006,53342.73921240001 2025-08-05,04:29:57.000,217,11046866,4605,0,1754368196,13174.612664840002,28127.43352074,53342.71126392 2025-08-05,04:29:58.000,217,11046874,4845,0,1754368197,13174.605928529993,26280.998506799995,53342.68331544 2025-08-05,04:29:59.000,217,11046849,5165,0,1754368198,13174.585719599992,29512.199863589994,53342.66934120001 2025-08-05,04:30:00.000,217,11046861,5005,0,1754368199,13174.552038050002,22126.643085210002,53342.676328320005 2025-08-05,04:30:01.000,217,11046873,5205,0,1754368200,13174.531829120002,30897.078992519993,53342.64139272 2025-08-05,04:30:02.000,217,11046784,4605,0,1754368201,13174.511620190002,31820.26830297,53342.65536696 2025-08-05,04:30:03.000,217,11046881,4965,0,1754368202,13174.430784470002,31820.282401229997,53342.53658592 2025-08-05,04:30:04.000,217,11046864,4525,0,1754368203,13174.410575540001,30897.15653295,53342.5645344 2025-08-05,04:30:05.000,217,11046822,4765,0,1754368204,13174.410575540001,31358.733565350005,53342.51562456 2025-08-05,04:30:06.000,217,11046889,5125,0,1754368205,13174.336476129996,32743.605645150004,53342.53658592 2025-08-05,04:30:07.000,217,11046883,5285,0,1754368206,13174.316267199996,30897.241122510008,53342.5645344 2025-08-05,04:30:08.000,217,11046883,5005,0,1754368207,13174.255640409996,27666.082060500004,53342.44575336 2025-08-05,04:30:09.000,217,11046870,4685,0,1754368208,13174.215222549996,26742.864553530002,53342.46671472 2025-08-05,04:30:10.000,217,11046843,5085,0,1754368209,13174.18827731,30897.32571207,53342.39684352 2025-08-05,04:30:11.000,217,11046823,4925,0,1754368210,13174.154595759996,31820.543219040002,53342.38286928001 2025-08-05,04:30:12.000,217,11046836,4805,0,1754368211,13174.114177899995,29051.00348421,53342.44575336 2025-08-05,04:30:13.000,217,11046822,4805,0,1754368212,13174.10070527999,29051.052828119995,53342.38286928001 2025-08-05,04:30:14.000,217,11046869,5165,0,1754368213,13174.093968969995,29050.968238560003,53342.32697232 2025-08-05,04:30:15.000,217,11046842,4645,0,1754368214,13174.114177899995,31820.641906859993,53342.389856400005 2025-08-05,04:30:16.000,217,11046898,4965,0,1754368215,13174.134386829995,26743.019634390002,53342.340946560005 2025-08-05,04:30:17.000,217,11046852,4845,0,1754368216,13174.08049634999,27204.624863310004,53342.33395944001 2025-08-05,04:30:18.000,217,11046847,5205,0,1754368217,13174.14112313999,29051.017582469998,53342.33395944001 2025-08-05,04:30:19.000,217,11046891,5125,0,1754368218,13174.14112313999,26281.350963300007,53342.3199852 2025-08-05,04:30:20.000,217,11046865,5285,0,1754368219,13174.16806838,29050.968238560003,53342.39684352 2025-08-05,04:30:21.000,217,11046850,4725,0,1754368220,13174.14785945,31820.58551382,53342.31299808001 2025-08-05,04:30:22.000,217,11046865,5245,0,1754368221,13174.195013619996,33205.35185666999,53342.3199852 2025-08-05,04:30:23.000,217,11046895,5245,0,1754368222,13174.16133206999,30897.346859459998,53342.3549208 2025-08-05,04:30:24.000,217,11046868,4565,0,1754368223,13174.16133206999,31358.93094099,53342.389856400005 2025-08-05,04:30:25.000,217,11046825,5245,0,1754368224,13174.215222549996,32282.070907529996,53342.34793368 2025-08-05,04:30:26.000,217,11046832,4805,0,1754368225,13174.20848624,29974.122303359996,53342.36190792001 2025-08-05,04:30:27.000,217,11046853,5085,0,1754368226,13174.174804689996,24896.521178280003,53342.29902384 2025-08-05,04:30:28.000,217,11046828,4805,0,1754368227,13174.195013619996,29974.09410684,53342.29902384 2025-08-05,04:30:29.000,217,11046818,4565,0,1754368228,13174.20848624,28127.73663333,53342.38286928001 2025-08-05,04:30:30.000,217,11046875,5085,0,1754368229,13174.18827731,27204.533224619998,53342.32697232 2025-08-05,04:30:31.000,217,11046863,5325,0,1754368230,13174.154595759996,25819.710488729994,53342.33395944001 2025-08-05,04:30:32.000,217,11046857,5125,0,1754368231,13174.18154099999,31820.522071650004,53342.32697232 2025-08-05,04:30:33.000,217,11046834,4645,0,1754368232,13174.16806838,27204.540273749997,53342.38286928001 2025-08-05,04:30:34.000,217,11046862,4725,0,1754368233,13174.18827731,25819.759832640004,53342.37588216 2025-08-05,04:30:35.000,217,11046896,3924,0,1754368234,13174.16806838,21665.390312789998,53342.37588216 2025-08-05,04:30:36.000,217,11046835,5125,0,1754368235,13174.16133206999,31820.656005120007,53342.29902384 2025-08-05,04:30:37.000,217,11046855,5005,0,1754368236,13174.114177899995,32282.19074274,53342.34793368 2025-08-05,04:30:38.000,217,11046851,5125,0,1754368237,13174.12091420999,31820.677152510005,53342.36190792001 2025-08-05,04:30:39.000,217,11046849,5205,0,1754368238,13174.10070527999,31820.73354555,53342.33395944001 2025-08-05,04:30:40.000,217,11046804,4725,0,1754368239,13174.073760039995,30897.572431620007,53342.32697232 2025-08-05,04:30:41.000,217,11046830,4685,0,1754368240,13174.073760039995,28127.955156359996,53342.39684352 2025-08-05,04:30:42.000,217,11046868,4725,0,1754368241,13174.073760039995,31359.163562279995,53342.33395944001 2025-08-05,04:30:43.000,217,11046826,4805,0,1754368242,13174.114177899995,29512.77084312,53342.36190792001 2025-08-05,04:30:44.000,217,11046802,4565,0,1754368243,13174.10070527999,25819.94311002,53342.38286928001 2025-08-05,04:30:45.000,217,11046795,5205,0,1754368244,13174.093968969995,36898.42630932,53342.36889504 2025-08-05,04:30:46.000,217,11046876,4525,0,1754368245,13174.14785945,29974.354924650004,53342.32697232 2025-08-05,04:30:47.000,217,11046835,4965,0,1754368246,13174.12765052,30897.579480750006,53342.38286928001 2025-08-05,04:30:48.000,217,11046828,4605,0,1754368247,13174.134386829995,28128.011549400006,53342.43177912001 2025-08-05,04:30:49.000,217,11046823,5365,0,1754368248,13174.18154099999,32282.437462290007,53342.46671472 2025-08-05,04:30:50.000,217,11046870,4805,0,1754368249,13174.14785945,32744.092035120004,53342.45274048001 2025-08-05,04:30:51.000,217,11046846,4565,0,1754368250,13174.134386829995,27666.44156613,53342.438766240004 2025-08-05,04:30:52.000,217,11046846,4685,0,1754368251,13174.14112313999,30436.065890519996,53342.4946632 2025-08-05,04:30:53.000,217,11046902,4765,0,1754368252,13174.16133206999,29974.474759859993,53342.55056016001 2025-08-05,04:30:54.000,217,11046867,5044,0,1754368253,13174.16133206999,33205.73955882,53342.627418480006 2025-08-05,04:30:55.000,217,11046856,3885,0,1754368254,13174.134386829995,34128.87247623,53342.58549576 2025-08-05,04:30:56.000,217,11046837,4925,0,1754368255,13174.18154099999,29051.271351150004,53342.62043136001 2025-08-05,04:30:57.000,217,11046862,4685,0,1754368256,13174.18827731,30436.094087039994,53342.59947000001 2025-08-05,04:30:58.000,217,11046846,4045,0,1754368257,13174.2489041,30436.115234430006,53342.59947000001 2025-08-05,04:30:59.000,217,11046873,5085,0,1754368258,13174.22869517,30436.037694,53342.7042768 2025-08-05,04:31:00.000,217,11046849,5285,0,1754368259,13174.242167789991,28589.70841701,53342.64139272 2025-08-05,04:31:01.000,217,11046840,4405,0,1754368260,13174.26911303,29974.524103770003,53342.68331544 2025-08-05,04:31:02.000,217,11046876,4845,0,1754368261,13174.22869517,30436.143430950004,53342.71825104001 2025-08-05,04:31:03.000,217,11046805,5245,0,1754368262,13174.255640409996,27204.864533729997,53342.725238160005 2025-08-05,04:31:04.000,217,11046893,5085,0,1754368263,13174.235431479996,23973.656127809998,53342.80209648 2025-08-05,04:31:05.000,217,11046830,5085,0,1754368264,13174.221958859991,33205.711362300004,53342.83703208001 2025-08-05,04:31:06.000,217,11046794,4805,0,1754368265,13174.296058269996,23973.62088216,53342.76716088001 2025-08-05,04:31:07.000,217,11046821,5085,0,1754368266,13174.289321960001,31820.88862641,53342.87196768 2025-08-05,04:31:08.000,217,11046907,5245,0,1754368267,13174.289321960001,28589.623827450007,53342.88594192001 2025-08-05,04:31:09.000,217,11046888,4685,0,1754368268,13174.309530890001,28127.91286158,53342.88594192001 2025-08-05,04:31:10.000,217,11046828,4645,0,1754368269,13174.26911303,26281.555388070003,53342.92786464 2025-08-05,04:31:11.000,217,11046875,4965,0,1754368270,13174.282585649991,34128.76673928001,53342.962800240006 2025-08-05,04:31:12.000,217,11046865,5085,0,1754368271,13174.262376719991,31359.191758800007,53342.948826 2025-08-05,04:31:13.000,217,11046824,4605,0,1754368272,13174.221958859991,34590.414262980004,53343.0186972 2025-08-05,04:31:14.000,217,11046832,4605,0,1754368273,13174.174804689996,28127.969254619995,53342.97677448 2025-08-05,04:31:25.000,217,11046830,4725,0,1754368284,13173.98618801,28127.983352879994,53343.2632464 2025-08-05,04:31:26.000,217,11046859,5245,0,1754368285,13173.97945169999,26281.58358459,53343.31215624 2025-08-05,04:31:27.000,217,11046831,5205,0,1754368286,13173.97945169999,29974.347875520005,53343.36805320001 2025-08-05,04:31:28.000,217,11046843,5285,0,1754368287,13173.972715389995,29051.15856507,53343.41696304001 2025-08-05,04:31:29.000,217,11046880,4925,0,1754368288,13173.992924319995,30436.002448350002,53343.40997592001 2025-08-05,04:31:30.000,217,11046797,5044,0,1754368289,13173.952506459995,31359.191758800007,53343.396001680005 2025-08-05,04:31:31.000,217,11046884,4845,0,1754368290,13173.952506459995,31359.142414889997,53343.38202744 2025-08-05,04:31:32.000,217,11046865,5085,0,1754368291,13173.89861597999,26281.618830239997,53343.45189864 2025-08-05,04:31:33.000,217,11046840,4685,0,1754368292,13173.932297529995,29512.827236159996,53343.52176984 2025-08-05,04:31:34.000,217,11046864,4805,0,1754368293,13173.92556122,31820.811085980007,53343.50779560001 2025-08-05,04:31:35.000,217,11046852,4685,0,1754368294,13173.90535229,27204.84338634,53343.5427312 2025-08-05,04:31:36.000,217,11046891,5205,0,1754368295,13173.87840704999,26743.259304809995,53343.50080848 2025-08-05,04:31:37.000,217,11046827,4925,0,1754368296,13173.81778025999,31359.304544879997,53343.54971832 2025-08-05,04:31:38.000,217,11046860,4445,0,1754368297,13173.81778025999,30897.671119439998,53343.52875696 2025-08-05,04:31:39.000,217,11046866,4565,0,1754368298,13173.770626089994,30897.706365089995,53343.59164104 2025-08-05,04:31:40.000,217,11046879,5085,0,1754368299,13173.75715346999,29974.481808990007,53343.633563760006 2025-08-05,04:31:41.000,217,11046845,5205,0,1754368300,13173.750417159994,29051.229056369993,53343.60561528001 2025-08-05,04:31:42.000,217,11046881,5205,0,1754368301,13173.716735609989,27204.794042430003,53343.64055088 2025-08-05,04:31:43.000,217,11046853,5245,0,1754368302,13173.743680849999,29051.207908979995,53343.682473600005 2025-08-05,04:31:44.000,217,11046829,5245,0,1754368303,13173.730208229994,30897.62882466,53343.69644784 2025-08-05,04:31:45.000,217,11046865,4885,0,1754368304,13173.676317749989,32282.409265769995,53343.75933192 2025-08-05,04:31:46.000,217,11046846,4765,0,1754368305,13173.669581439994,29974.38312117,53343.76631904 2025-08-05,04:31:47.000,217,11046854,4765,0,1754368306,13173.683054059999,31820.789938589995,53343.75234480001 2025-08-05,04:31:48.000,217,11046835,5165,0,1754368307,13173.669581439994,32282.3458236,53343.801254640006 2025-08-05,04:31:49.000,217,11046850,4725,0,1754368308,13173.635899889989,31359.10716924,53343.82920312 2025-08-05,04:31:50.000,217,11046840,4845,0,1754368309,13173.656108819989,33205.52103579001,53343.8571516 2025-08-05,04:31:51.000,217,11046810,4845,0,1754368310,13173.635899889989,28127.884665060003,53343.89208720001 2025-08-05,04:31:52.000,217,11046840,5005,0,1754368311,13173.575273099988,27204.695354609998,53343.9270228 2025-08-05,04:31:53.000,217,11046875,4965,0,1754368312,13173.575273099988,28589.489893980004,53343.968945520006 2025-08-05,04:31:54.000,217,11046824,4805,0,1754368313,13173.555064169988,30897.46669467,53343.97593264 2025-08-05,04:31:55.000,217,11046879,5125,0,1754368314,13173.561800479998,29512.672155299995,53344.01086824001 2025-08-05,04:31:56.000,217,11046882,4765,0,1754368315,13173.480964759998,30435.798023580006,53343.98291976 2025-08-05,04:31:57.000,217,11046827,5085,0,1754368316,13173.460755829998,29974.143450749994,53344.05977808001 2025-08-05,04:31:58.000,217,11046839,5085,0,1754368317,13173.447283209993,25358.140505460004,53344.02484248 2025-08-05,04:31:59.000,217,11046834,4645,0,1754368318,13173.406865349993,33205.25316885,53344.08772656001 2025-08-05,04:32:00.000,217,11046819,5005,0,1754368319,13173.373183800002,29050.869550739997,53344.05279096 2025-08-05,04:32:01.000,217,11046821,4965,0,1754368320,13173.339502249997,28127.637945509996,53344.1017008 2025-08-05,04:32:02.000,217,11046822,4925,0,1754368321,13173.305820699992,27666.103207890003,53344.12964928001 2025-08-05,04:32:03.000,217,11046863,5205,0,1754368322,13173.285611769992,29050.940042040005,53344.16458488 2025-08-05,04:32:04.000,217,11046835,5205,0,1754368323,13173.265402839992,26281.372110690005,53344.16458488 2025-08-05,04:32:05.000,217,11046864,4685,0,1754368324,13173.198039739997,30897.382105109995,53344.16458488 2025-08-05,04:32:06.000,217,11046882,4605,0,1754368325,13173.191303430001,32743.767775140004,53344.19253336 2025-08-05,04:32:07.000,217,11046879,5125,0,1754368326,13173.110467710001,31820.57141556,53344.19952048 2025-08-05,04:32:08.000,217,11046876,4525,0,1754368327,13173.056577229996,33666.9359382,53344.22048184 2025-08-05,04:32:09.000,217,11046857,5085,0,1754368328,13173.043104609991,30897.33981033,53344.26939168 2025-08-05,04:32:10.000,217,11046883,5125,0,1754368329,13173.016159369996,34590.195739949995,53344.25541744001 2025-08-05,04:32:11.000,217,11046887,5005,0,1754368330,13172.995950439996,30897.389154239994,53344.27637880001 2025-08-05,04:32:12.000,217,11046847,5085,0,1754368331,13172.98921413,25819.717537860008,53344.29734016001 2025-08-05,04:32:13.000,217,11046878,4645,0,1754368332,13172.92858734,26742.977339610006,53344.27637880001 2025-08-05,04:32:14.000,217,11046914,4725,0,1754368333,13172.90837841,30435.812121840005,53344.26939168 2025-08-05,04:32:15.000,217,11046839,5245,0,1754368334,13172.90164209999,30897.368006849996,53344.21349472 2025-08-05,04:32:16.000,217,11046868,4765,0,1754368335,13172.834278999995,29050.98233682,53344.25541744001 2025-08-05,04:32:17.000,217,11046856,4845,0,1754368336,13172.793861139995,26281.379159820004,53344.353237120005 2025-08-05,04:32:18.000,217,11046917,5285,0,1754368337,13172.733234349995,26742.906848309998,53344.31830152 2025-08-05,04:32:19.000,217,11046850,4565,0,1754368338,13172.652398629994,29974.136401619995,53344.26240456 2025-08-05,04:32:20.000,217,11046794,4925,0,1754368339,13172.65913493999,29512.545270960007,53344.33227576 2025-08-05,04:32:21.000,217,11046838,4765,0,1754368340,13172.672607559995,29512.524123569994,53344.33926288 2025-08-05,04:32:22.000,217,11046889,5165,0,1754368341,13172.67934386999,26742.864553530002,53344.3113144 2025-08-05,04:32:23.000,217,11046851,5285,0,1754368342,13172.62545339,30897.212925989996,53344.37419848001 2025-08-05,04:32:24.000,217,11046852,4645,0,1754368343,13172.605244459999,29974.051812060003,53344.451056800004 2025-08-05,04:32:25.000,217,11046881,5245,0,1754368344,13172.605244459999,33666.844299510005,53344.44406968001 2025-08-05,04:32:26.000,217,11046899,5205,0,1754368345,13172.55809028999,31358.853400559994,53344.42310832001 2025-08-05,04:32:27.000,217,11046865,5085,0,1754368346,13172.551353979994,29050.813157700002,53344.416121199996 2025-08-05,04:32:28.000,217,11046883,5165,0,1754368347,13172.544617669999,32282.02861275,53344.49297952001 2025-08-05,04:32:29.000,217,11046871,5205,0,1754368348,13172.517672429989,30435.628844460007,53344.49297952001 2025-08-05,04:32:30.000,217,11046847,5205,0,1754368349,13172.470518259994,27204.371094629998,53344.45804392 2025-08-05,04:32:31.000,217,11046829,5205,0,1754368350,13172.463781949999,29050.756764660007,53344.54188936001 2025-08-05,04:32:32.000,217,11046861,5285,0,1754368351,13172.457045639989,29973.93902598,53344.50695376 2025-08-05,04:32:33.000,217,11046841,5044,0,1754368352,13172.389682539993,30435.579500549997,53344.54887648 2025-08-05,04:32:34.000,217,11046846,4605,0,1754368353,13172.376209919988,24434.77496676,53344.5558636 2025-08-05,04:32:35.000,217,11046884,4845,0,1754368354,13172.315583129988,28127.511061170007,53344.56285072001 2025-08-05,04:32:36.000,217,11046830,4805,0,1754368355,13172.322319439998,28127.539257690005,53344.59079920001 2025-08-05,04:32:37.000,217,11046879,5285,0,1754368356,13172.268428959993,30897.142434690002,53344.61176056001 2025-08-05,04:32:38.000,217,11046839,5325,0,1754368357,13172.248220029993,32281.965170580006,53344.618747680004 2025-08-05,04:32:39.000,217,11046890,4645,0,1754368358,13172.180856929997,28127.567454210002,53344.618747680004 2025-08-05,04:32:40.000,217,11046816,4845,0,1754368359,13172.167384309992,32281.972219710005,53344.61176056001 2025-08-05,04:32:41.000,217,11046848,4685,0,1754368360,13172.106757519992,33666.780857339996,53344.63272192001 2025-08-05,04:32:42.000,217,11046829,5285,0,1754368361,13172.059603349997,24434.817261539996,53344.65368328 2025-08-05,04:32:43.000,217,11046834,4725,0,1754368362,13171.998976559997,28589.151535740006,53344.66765752 2025-08-05,04:32:44.000,217,11046849,5044,0,1754368363,13171.938349769996,32281.986317970004,53344.66765752 2025-08-05,04:32:45.000,217,11046827,5165,0,1754368364,13171.877722979996,28127.616798119998,53344.67464464 2025-08-05,04:32:46.000,217,11046854,4765,0,1754368365,13171.823832499991,31358.77586013,53344.688618880005 2025-08-05,04:32:47.000,217,11046829,5005,0,1754368366,13171.81035988,35051.5965441,53344.688618880005 2025-08-05,04:32:48.000,217,11046850,4645,0,1754368367,13171.76320570999,31358.747663610004,53344.66067040001 2025-08-05,04:32:49.000,217,11046869,5365,0,1754368368,13171.72952416,28127.553355950004,53344.688618880005 2025-08-05,04:32:50.000,217,11046830,4765,0,1754368369,13171.70257891999,30435.501960120004,53344.63272192001 2025-08-05,04:32:51.000,217,11046856,4765,0,1754368370,13171.6891063,29973.90378033,53344.66765752 2025-08-05,04:32:52.000,217,11046882,4765,0,1754368371,13171.675633679995,27665.934028770003,53344.68163176001 2025-08-05,04:32:53.000,217,11046858,4725,0,1754368372,13171.68236998999,25357.929031559994,53344.66067040001 2025-08-05,04:32:54.000,217,11046892,4805,0,1754368373,13171.72278784999,32743.50695733,53344.737528720005 2025-08-05,04:32:55.000,217,11046881,5285,0,1754368374,13171.70931523,30435.53720577,53344.72355448 2025-08-05,04:32:56.000,217,11046848,4445,0,1754368375,13171.68236998999,25357.978375470004,53344.66765752 2025-08-05,04:32:57.000,217,11046858,4805,0,1754368376,13171.6891063,31820.430432959998,53344.70259312 2025-08-05,04:32:58.000,217,11046872,4885,0,1754368377,13171.66216105999,33205.28136537,53344.71656736 2025-08-05,04:32:59.000,217,11046848,4565,0,1754368378,13171.635215819995,25358.112308940006,53344.70259312 2025-08-05,04:33:00.000,217,11046912,4765,0,1754368379,13171.615006889995,26281.315717649995,53344.68163176001 2025-08-05,04:33:01.000,217,11046852,4645,0,1754368380,13171.594797959995,29512.62986052,53344.786438560004 2025-08-05,04:33:02.000,217,11046875,5325,0,1754368381,13171.554380099995,25358.203947629998,53344.751502959996 2025-08-05,04:33:03.000,217,11046853,5285,0,1754368382,13171.513962239995,30435.840318360002,53344.786438560004 2025-08-05,04:33:04.000,217,11046823,5165,0,1754368383,13171.52069854999,31820.74059468,53344.75849008001 2025-08-05,04:33:05.000,217,11046893,4485,0,1754368384,13171.473544379995,28127.934008969998,53344.80041280001 2025-08-05,04:33:06.000,217,11046863,5325,0,1754368385,13171.43986282999,28589.652023970004,53344.82137416 2025-08-05,04:33:07.000,217,11046826,4645,0,1754368386,13171.412917589994,28128.110237219997,53344.87727112001 2025-08-05,04:33:08.000,217,11046879,5485,0,1754368387,13171.37923603999,27666.561401340005,53344.84233552 2025-08-05,04:33:09.000,217,11046897,5125,0,1754368388,13171.35902710999,32744.28236163,53344.870284 2025-08-05,04:33:10.000,217,11046838,4645,0,1754368389,13171.291664009994,30897.910789860005,53344.88425824 2025-08-05,04:33:11.000,217,11046867,5205,0,1754368390,13171.251246149994,28589.933989170007,53344.8353484 2025-08-05,04:33:12.000,217,11046890,4565,0,1754368391,13171.170410429993,32282.888606609995,53344.86329688 2025-08-05,04:33:13.000,217,11046892,4765,0,1754368392,13171.123256259998,31359.76273833,53344.91220672 2025-08-05,04:33:14.000,217,11046847,5125,0,1754368393,13171.089574709993,27205.350923699996,53344.905219600005 2025-08-05,04:33:15.000,217,11046870,4965,0,1754368394,13171.076102089988,29051.80708503,53344.856309760005 2025-08-05,04:33:16.000,217,11046821,5245,0,1754368395,13171.022211609998,32744.698260300007,53344.87727112001 2025-08-05,04:33:17.000,217,11046833,5085,0,1754368396,13170.975057440002,26743.85143173,53344.89124536 2025-08-05,04:33:18.000,217,11046846,4645,0,1754368397,13170.954848510002,29513.553296550002,53344.89823248001 2025-08-05,04:33:19.000,217,11046877,5285,0,1754368398,13170.968321129993,29051.912821980004,53344.91220672 2025-08-05,04:33:20.000,217,11046885,5044,0,1754368399,13170.954848510002,29513.602640459998,53344.89124536 2025-08-05,04:33:21.000,217,11046829,5085,0,1754368400,13170.981793749997,31360.07290005,53344.92618096001 2025-08-05,04:33:22.000,217,11046836,4445,0,1754368401,13170.934639580002,30436.890638729994,53344.9401552 2025-08-05,04:33:23.000,217,11046704,4965,0,1754368402,13170.948112199992,28590.561361739994,53344.96810368001 2025-08-05,04:33:24.000,217,11046857,5044,0,1754368403,13170.981793749997,28128.977280210005,53344.98207792 2025-08-05,04:33:25.000,217,11046794,4645,0,1754368404,13170.988530059993,30898.650948509996,53344.954129440004 2025-08-05,04:33:26.000,217,11046862,4685,0,1754368405,13171.028947919993,30898.74963633,53344.96810368001 2025-08-05,04:33:27.000,217,11046886,4765,0,1754368406,13171.076102089988,36899.6669562,53344.96810368001 2025-08-05,04:33:28.000,217,11046803,5245,0,1754368407,13171.055893160003,28129.18170498,53344.99605216001 2025-08-05,04:33:29.000,217,11046895,5125,0,1754368408,13171.082838399998,29052.476752379996,53345.03797488 2025-08-05,04:33:30.000,217,11046895,5285,0,1754368409,13171.076102089988,29975.736554129995,53345.05893624 2025-08-05,04:33:31.000,217,11046882,4645,0,1754368410,13171.089574709993,26744.549295599994,53345.09387184001 2025-08-05,04:33:32.000,217,11046877,5405,0,1754368411,13171.136728879988,29514.21591477,53345.086884719996 2025-08-05,04:33:33.000,217,11046872,4725,0,1754368412,13171.163674119998,29975.891634989996,53345.086884719996 2025-08-05,04:33:34.000,217,11046840,4885,0,1754368413,13171.190619359993,29052.702324540005,53345.12880744 2025-08-05,04:33:35.000,217,11046865,5285,0,1754368414,13171.217564599989,32745.642843719994,53345.10784608 2025-08-05,04:33:36.000,217,11046851,5044,0,1754368415,13171.244509839998,31360.925844779995,53345.13579456001 2025-08-05,04:33:37.000,217,11046792,4965,0,1754368416,13171.278191389989,30899.327664990007,53345.18470440001 2025-08-05,04:33:38.000,217,11046830,4565,0,1754368417,13171.33881817999,24436.826263590003,53345.18470440001 2025-08-05,04:33:39.000,217,11046772,4725,0,1754368418,13171.412917589994,32284.27728522,53345.26854984 2025-08-05,04:33:40.000,217,11046854,4845,0,1754368419,13171.43986282999,28591.484797769997,53345.3244468 2025-08-05,04:33:41.000,217,11046742,4765,0,1754368420,13171.50722593,30437.976204749997,53345.37335664 2025-08-05,04:33:42.000,217,11046670,4805,0,1754368421,13171.54090747999,27668.38712601,53345.34540816 2025-08-05,04:33:43.000,217,11046705,5285,0,1754368422,13171.58132533999,28591.717419060005,53345.3244468 2025-08-05,04:33:44.000,217,11046687,4925,0,1754368423,13171.66216105999,33669.473625,53345.41527936 2025-08-05,04:33:45.000,217,11046654,4765,0,1754368424,13171.70931523,26745.310601639998,53345.55502176 2025-08-05,04:33:46.000,217,11046697,5205,0,1754368425,13171.817096189996,28591.809057749997,53345.575983120005 2025-08-05,04:33:47.000,217,11046706,4765,0,1754368426,13171.897931909996,26283.8181588,53345.575983120005 2025-08-05,04:33:48.000,217,11046711,5285,0,1754368427,13171.965295009992,25360.621799219996,53345.6039316 2025-08-05,04:33:49.000,217,11046745,4885,0,1754368428,13172.039394419997,32746.474641060006,53345.624892960004 2025-08-05,04:33:50.000,217,11046722,4685,0,1754368429,13172.106757519992,29053.675104480004,53345.72271264 2025-08-05,04:33:51.000,217,11046696,4685,0,1754368430,13172.147175379992,31361.863379069997,53345.7786096 2025-08-05,04:33:52.000,217,11046709,4845,0,1754368431,13172.214538480002,26284.107173130004,53345.792583840004 2025-08-05,04:33:53.000,217,11046676,4605,0,1754368432,13172.254956340003,26284.205860949995,53345.8484808 2025-08-05,04:33:54.000,217,11046713,5285,0,1754368433,13172.335792059988,26284.219959210008,53345.83450656001 2025-08-05,04:33:55.000,217,11046691,5285,0,1754368434,13172.356000989988,29515.541151209996,53345.85546792001 2025-08-05,04:33:56.000,217,11046664,4765,0,1754368435,13172.403155159998,21206.548342830007,53345.96726184 2025-08-05,04:33:57.000,217,11046713,5165,0,1754368436,13172.497463499989,29054.03461011,53346.0580944 2025-08-05,04:33:58.000,217,11046732,4805,0,1754368437,13172.544617669999,31362.117147750003,53346.079055760005 2025-08-05,04:33:59.000,217,11046740,4445,0,1754368438,13172.57829921999,25361.06589441,53346.12097848001 2025-08-05,04:34:00.000,217,11046716,4565,0,1754368439,13172.652398629994,29054.04870837,53346.2327724 2025-08-05,04:34:01.000,217,11046673,5085,0,1754368440,13172.70628911,28592.457577709996,53346.21181104 2025-08-05,04:34:02.000,217,11046664,4405,0,1754368441,13172.753443279995,28130.824152269997,53346.35155344 2025-08-05,04:34:03.000,217,11046656,4605,0,1754368442,13172.82080637999,29515.65393729,53346.40745040001 2025-08-05,04:34:04.000,217,11046716,4365,0,1754368443,13172.88816948,32746.99627668,53346.45636024001 2025-08-05,04:34:05.000,217,11046695,5445,0,1754368444,13172.88816948,28130.78890662,53346.49828296 2025-08-05,04:34:06.000,217,11046749,5245,0,1754368445,13172.92185102999,32285.355802110003,53346.56116704 2025-08-05,04:34:07.000,217,11046712,4765,0,1754368446,13172.995950439996,31362.117147750003,53346.617064 2025-08-05,04:34:08.000,217,11046712,4765,0,1754368447,13173.02963199,28592.443479449998,53346.67296096001 2025-08-05,04:34:09.000,217,11046679,5285,0,1754368448,13173.076786159996,28592.41528293,53346.700909440005 2025-08-05,04:34:10.000,217,11046711,5285,0,1754368449,13173.117204019996,32285.38399863,53346.76379352 2025-08-05,04:34:11.000,217,11046716,4485,0,1754368450,13173.191303430001,31362.110098620004,53346.798729120004 2025-08-05,04:34:12.000,217,11046689,5044,0,1754368451,13173.245193909992,30900.51191883,53346.83366472 2025-08-05,04:34:13.000,217,11046698,4605,0,1754368452,13173.278875459997,28130.838250529996,53346.80571624 2025-08-05,04:34:14.000,217,11046711,4965,0,1754368453,13173.299084389997,29515.696232069997,53346.91052304001 2025-08-05,04:34:15.000,217,11046703,5245,0,1754368454,13173.292348080002,30900.53306622,53346.8965488 2025-08-05,04:34:16.000,217,11046752,4445,0,1754368455,13173.326029629992,29977.329657509996,53346.95244576 2025-08-05,04:34:17.000,217,11046643,4925,0,1754368456,13173.359711179997,29515.66803555,53347.07821392001 2025-08-05,04:34:18.000,217,11046714,4645,0,1754368457,13173.346238559992,28592.492823360008,53347.11314952 2025-08-05,04:34:19.000,217,11046655,5325,0,1754368458,13173.352974870002,29977.329657509996,53347.17603360001 2025-08-05,04:34:20.000,217,11046654,4685,0,1754368459,13173.352974870002,28130.845299659995,53347.22494344001 2025-08-05,04:34:21.000,217,11046671,5205,0,1754368460,13173.359711179997,28130.831201399997,53347.31577600001 2025-08-05,04:34:22.000,217,11046693,5245,0,1754368461,13173.366447489992,25822.628828550005,53347.37866008 2025-08-05,04:34:23.000,217,11046683,5165,0,1754368462,13173.352974870002,31823.722376670004,53347.40660856 2025-08-05,04:34:24.000,217,11046696,4645,0,1754368463,13173.305820699992,32285.327605590006,53347.50442824 2025-08-05,04:34:25.000,217,11046732,4645,0,1754368464,13173.319293319997,32285.278261679996,53347.490454000006 2025-08-05,04:34:26.000,217,11046675,5485,0,1754368465,13173.299084389997,29977.188674909994,53347.56731232 2025-08-05,04:34:27.000,217,11046708,4325,0,1754368466,13173.285611769992,29515.527052949998,53347.61622216 2025-08-05,04:34:28.000,217,11046687,5205,0,1754368467,13173.258666529997,30438.73046166,53347.62320928 2025-08-05,04:34:29.000,217,11046714,4805,0,1754368468,13173.251930220002,29977.054741440006,53347.67211912 2025-08-05,04:34:30.000,217,11046726,4685,0,1754368469,13173.224984979992,23514.4264557,53347.65115776001 2025-08-05,04:34:31.000,217,11046752,4925,0,1754368470,13173.224984979992,26284.036681829995,53347.74199032 2025-08-05,04:34:32.000,217,11046721,5125,0,1754368471,13173.251930220002,29515.266235140007,53347.7350032 2025-08-05,04:34:33.000,217,11046720,4725,0,1754368472,13173.265402839992,31361.82813342,53347.83282288 2025-08-05,04:34:34.000,217,11046708,4605,0,1754368473,13173.265402839992,28130.48579403,53347.83981 2025-08-05,04:34:35.000,217,11046718,4725,0,1754368474,13173.258666529997,28592.11217034,53347.83282288 2025-08-05,04:34:36.000,217,11046724,4365,0,1754368475,13173.265402839992,24899.249191590003,53347.86775848001 2025-08-05,04:34:37.000,217,11046687,5205,0,1754368476,13173.272139150002,30900.229953629998,53347.98653952001 2025-08-05,04:34:38.000,217,11046707,5245,0,1754368477,13173.258666529997,29053.71035013,53348.00750088 2025-08-05,04:34:39.000,217,11046713,4925,0,1754368478,13173.245193909992,29976.94900449,53348.00750088 2025-08-05,04:34:40.000,217,11046693,5044,0,1754368479,13173.191303430001,32746.69316409,53348.042436480006 2025-08-05,04:34:41.000,217,11046726,4565,0,1754368480,13173.191303430001,28130.577432720005,53348.03544936001 2025-08-05,04:34:42.000,217,11046670,4725,0,1754368481,13173.171094500001,32746.728409739997,53348.09833344 2025-08-05,04:34:43.000,217,11046704,4645,0,1754368482,13173.150885570001,27669.035645969998,53348.12628192 2025-08-05,04:34:44.000,217,11046675,5165,0,1754368483,13173.110467710001,33208.432326480004,53348.11230768001 2025-08-05,04:34:45.000,217,11046731,5285,0,1754368484,13173.096995089996,31361.955017760003,53348.140256160004 2025-08-05,04:34:46.000,217,11046687,5044,0,1754368485,13173.096995089996,31362.018459929997,53348.1192948 2025-08-05,04:34:47.000,217,11046692,4965,0,1754368486,13173.043104609991,34593.42424149001,53348.20314024001 2025-08-05,04:34:48.000,217,11046705,4965,0,1754368487,13172.98921413,26284.339794419997,53348.210127360006 2025-08-05,04:34:49.000,217,11046710,4725,0,1754368488,13172.955532579996,32747.00332581,53348.27301144 2025-08-05,04:34:50.000,217,11046710,4765,0,1754368489,13172.92858734,32747.045620589997,53348.26602432 2025-08-05,04:34:51.000,217,11046723,5005,0,1754368490,13172.88143316999,29054.112150539993,53348.25205008001 2025-08-05,04:34:52.000,217,11046694,4845,0,1754368491,13172.82754269,26284.410285720005,53348.27999856001 2025-08-05,04:34:53.000,217,11046718,4845,0,1754368492,13172.80733376,29515.773772500004,53348.328908400006 2025-08-05,04:34:54.000,217,11046695,5165,0,1754368493,13172.76017958999,27207.71943138,53348.2939728 2025-08-05,04:34:55.000,217,11046715,4925,0,1754368494,13172.692816489995,29054.1967401,53348.33589552 2025-08-05,04:34:56.000,217,11046691,5285,0,1754368495,13172.652398629994,26284.565366580006,53348.32192128001 2025-08-05,04:34:57.000,217,11046674,4685,0,1754368496,13172.61871707999,26284.572415710005,53348.32192128001 2025-08-05,04:34:58.000,217,11046694,4805,0,1754368497,13172.564826599999,30900.779785770006,53348.377818240006 2025-08-05,04:34:59.000,217,11046692,4965,0,1754368498,13172.544617669999,27207.86041398,53348.37083112001 2025-08-05,04:35:00.000,217,11046644,4645,0,1754368499,13172.497463499989,31362.441407730003,53348.34288264 2025-08-05,04:35:01.000,217,11046715,5125,0,1754368500,13172.531145049994,25823.065874609994,53348.44070232 2025-08-05,04:35:02.000,217,11046669,5205,0,1754368501,13172.470518259994,28592.831181600006,53348.37083112001 2025-08-05,04:35:03.000,217,11046670,4645,0,1754368502,13172.470518259994,29054.429361389994,53348.39877960001 2025-08-05,04:35:04.000,217,11046717,5365,0,1754368503,13172.457045639989,32285.849241210002,53348.39877960001 2025-08-05,04:35:05.000,217,11046701,5165,0,1754368504,13172.416627779989,28592.90872203,53348.41275384 2025-08-05,04:35:06.000,217,11046736,4565,0,1754368505,13172.356000989988,32747.574305340007,53348.37083112001 2025-08-05,04:35:07.000,217,11046725,5005,0,1754368506,13172.295374199988,31824.39909315,53348.39179248 2025-08-05,04:35:08.000,217,11046726,4685,0,1754368507,13172.281901579998,32747.65184577,53348.4337152 2025-08-05,04:35:09.000,217,11046736,4485,0,1754368508,13172.248220029993,32747.736435330007,53348.39877960001 2025-08-05,04:35:10.000,217,11046666,4605,0,1754368509,13172.174120620002,30439.653897690005,53348.475637920004 2025-08-05,04:35:11.000,217,11046681,4885,0,1754368510,13172.187593239993,27208.35385308,53348.46865080001 2025-08-05,04:35:12.000,217,11046732,4445,0,1754368511,13172.167384309992,25361.897691749997,53348.39179248 2025-08-05,04:35:13.000,217,11046683,5044,0,1754368512,13172.133702760002,29978.147356589994,53348.44768944001 2025-08-05,04:35:14.000,217,11046743,4925,0,1754368513,13172.106757519992,28131.641851349996,53348.46865080001 2025-08-05,04:35:15.000,217,11046723,5125,0,1754368514,13172.046130729992,23977.131348900002,53348.46166368 2025-08-05,04:35:16.000,217,11046743,4925,0,1754368515,13172.032658110002,30901.526993549996,53348.45467656 2025-08-05,04:35:17.000,217,11046740,4885,0,1754368516,13171.998976559997,32748.060695310007,53348.48262504 2025-08-05,04:35:18.000,217,11046732,4685,0,1754368517,13171.972031320001,29516.725405050005,53348.44070232 2025-08-05,04:35:19.000,217,11046663,5165,0,1754368518,13171.891195600001,24900.616722809995,53348.426728080005 2025-08-05,04:35:20.000,217,11046733,5044,0,1754368519,13171.857514049996,27670.360882409994,53348.39877960001 2025-08-05,04:35:21.000,217,11046708,4645,0,1754368520,13171.823832499991,29055.33165003,53348.41974096001 2025-08-05,04:35:22.000,217,11046713,5085,0,1754368521,13171.817096189996,28132.156437840007,53348.39179248 2025-08-05,04:35:23.000,217,11046658,4445,0,1754368522,13171.736260469996,28593.83920719,53348.39179248 2025-08-05,04:35:24.000,217,11046712,4485,0,1754368523,13171.695842609995,34133.39801768999,53348.34986976001 2025-08-05,04:35:25.000,217,11046704,4565,0,1754368524,13171.675633679995,29517.239991540002,53348.2939728 2025-08-05,04:35:26.000,217,11046673,5085,0,1754368525,13171.64868844,29978.88751524,53348.377818240006 2025-08-05,04:35:27.000,217,11046671,5285,0,1754368526,13171.594797959995,28594.071828479995,53348.32192128001 2025-08-05,04:35:28.000,217,11046753,4845,0,1754368527,13171.554380099995,27209.227945200008,53348.27301144 2025-08-05,04:35:29.000,217,11046691,4965,0,1754368528,13171.493753309995,29979.04964523,53348.28698568 2025-08-05,04:35:30.000,217,11046705,5005,0,1754368529,13171.50722593,32287.181526779998,53348.27301144 2025-08-05,04:35:31.000,217,11046729,5245,0,1754368530,13171.487017,30902.415183930003,53348.27301144 2025-08-05,04:35:32.000,217,11046719,5085,0,1754368531,13171.46680807,29979.21177522,53348.26602432 2025-08-05,04:35:33.000,217,11046689,5005,0,1754368532,13171.453335449994,28132.840203450003,53348.259037200005 2025-08-05,04:35:34.000,217,11046708,4565,0,1754368533,13171.385972349999,34595.679963090006,53348.24506296 2025-08-05,04:35:35.000,217,11046680,4885,0,1754368534,13171.39944496999,28132.945940399994,53348.24506296 2025-08-05,04:35:36.000,217,11046701,4885,0,1754368535,13171.35902710999,29056.226889540005,53348.23108872001 2025-08-05,04:35:37.000,217,11046688,4645,0,1754368536,13171.385972349999,31364.506802820004,53348.18217888001 2025-08-05,04:35:38.000,217,11046708,4645,0,1754368537,13171.37923603999,29518.029494100003,53348.19615312 2025-08-05,04:35:39.000,217,11046669,5165,0,1754368538,13171.332081869994,30441.352738019996,53348.12628192 2025-08-05,04:35:40.000,217,11046733,5044,0,1754368539,13171.332081869994,35519.34861438,53348.09833344 2025-08-05,04:35:41.000,217,11046698,4725,0,1754368540,13171.305136629999,31364.69712933,53348.140256160004 2025-08-05,04:35:42.000,217,11046719,5165,0,1754368541,13171.305136629999,29518.283262779994,53348.12628192 2025-08-05,04:35:43.000,217,11046700,4725,0,1754368542,13171.284927699999,25363.659974249997,53348.12628192 2025-08-05,04:35:44.000,217,11046734,4685,0,1754368543,13171.278191389989,25825.42028403,53348.06339784001 2025-08-05,04:35:45.000,217,11046726,4725,0,1754368544,13171.244509839998,22132.40927355,53348.0494236 2025-08-05,04:35:46.000,217,11046726,4805,0,1754368545,13171.204091979998,32749.985107800007,53348.00750088 2025-08-05,04:35:47.000,217,11046701,5165,0,1754368546,13171.217564599989,30441.93076668,53347.972565280004 2025-08-05,04:35:48.000,217,11046664,4805,0,1754368547,13171.190619359993,31826.894485170007,53348.00750088 2025-08-05,04:35:49.000,217,11046647,5245,0,1754368548,13171.150201499993,26749.004345759997,53347.972565280004 2025-08-05,04:35:50.000,217,11046727,5365,0,1754368549,13171.170410429993,25825.89257574,53347.93762968 2025-08-05,04:35:51.000,217,11046693,5125,0,1754368550,13171.177146739989,26287.554197699996,53347.93762968 2025-08-05,04:35:52.000,217,11046631,5044,0,1754368551,13171.204091979998,33673.76654517,53347.9096812 2025-08-05,04:35:53.000,217,11046723,5005,0,1754368552,13171.170410429993,27672.658898790003,53347.83282288 2025-08-05,04:35:54.000,217,11046731,5005,0,1754368553,13171.156937809988,31365.867284909997,53347.83981 2025-08-05,04:35:55.000,217,11046729,5044,0,1754368554,13171.156937809988,33674.147198189996,53347.86775848001 2025-08-05,04:35:56.000,217,11046708,4685,0,1754368555,13171.116519949988,27211.335635070005,53347.88173272 2025-08-05,04:35:57.000,217,11046690,4685,0,1754368556,13171.129992569993,26749.77270093,53347.83282288 2025-08-05,04:35:58.000,217,11046695,5285,0,1754368557,13171.136728879988,29519.721285299995,53347.78391304 2025-08-05,04:35:59.000,217,11046672,4645,0,1754368558,13171.129992569993,29519.721285299995,53347.81186152 2025-08-05,04:36:00.000,217,11046650,4845,0,1754368559,13171.129992569993,30443.07977487,53347.77692592001 2025-08-05,04:36:01.000,217,11046680,4685,0,1754368560,13171.123256259998,32289.761508359996,53347.81884864001 2025-08-05,04:36:02.000,217,11046668,4725,0,1754368561,13171.116519949988,29981.60143029,53347.7699388 2025-08-05,04:36:03.000,217,11046700,4845,0,1754368562,13171.170410429993,31366.529903129995,53347.755964560005 2025-08-05,04:36:04.000,217,11046692,4525,0,1754368563,13171.210828289994,34598.076667290006,53347.67211912 2025-08-05,04:36:05.000,217,11046680,4805,0,1754368564,13171.210828289994,27211.87136895,53347.65115776001 2025-08-05,04:36:06.000,217,11046675,5125,0,1754368565,13171.244509839998,32290.05052269,53347.707054720006 2025-08-05,04:36:07.000,217,11046696,4645,0,1754368566,13171.264718769999,28135.307398949997,53347.637183520004 2025-08-05,04:36:08.000,217,11046651,5085,0,1754368567,13171.311872939994,24903.852273480006,53347.64417064 2025-08-05,04:36:09.000,217,11046683,5085,0,1754368568,13171.41965389999,28597.088856119997,53347.64417064 2025-08-05,04:36:10.000,217,11046677,4965,0,1754368569,13171.453335449994,27212.216776319998,53347.62320928 2025-08-05,04:36:11.000,217,11046634,4645,0,1754368570,13171.453335449994,29982.10191852,53347.665132 2025-08-05,04:36:12.000,217,11046699,5205,0,1754368571,13171.50722593,30905.48860461,53347.70006760001 2025-08-05,04:36:13.000,217,11046667,5205,0,1754368572,13171.513962239995,29982.23585199,53347.658144880006 2025-08-05,04:36:14.000,217,11046668,4725,0,1754368573,13171.52069854999,26289.26713629,53347.60224792 2025-08-05,04:36:15.000,217,11046664,4605,0,1754368574,13171.56785272,30444.059603939997,53347.588273680005 2025-08-05,04:36:16.000,217,11046682,4725,0,1754368575,13171.60153426999,33213.972942659995,53347.57429944 2025-08-05,04:36:17.000,217,11046651,5285,0,1754368576,13171.675633679995,28597.596393479995,53347.60224792 2025-08-05,04:36:18.000,217,11046628,5085,0,1754368577,13171.695842609995,27212.759559330007,53347.57429944 2025-08-05,04:36:19.000,217,11046647,5085,0,1754368578,13171.72278784999,30905.98204371,53347.60923504001 2025-08-05,04:36:20.000,217,11046698,4845,0,1754368579,13171.72278784999,34137.52175874,53347.50442824 2025-08-05,04:36:21.000,217,11046627,5285,0,1754368580,13171.76320570999,29982.764536739996,53347.58128656001 2025-08-05,04:36:22.000,217,11046688,4525,0,1754368581,13171.74299677999,32752.720170240005,53347.5952608 2025-08-05,04:36:23.000,217,11046632,4685,0,1754368582,13171.81035988,30906.165321089997,53347.539363840006 2025-08-05,04:36:24.000,217,11046627,5205,0,1754368583,13171.837305119996,29059.561128030007,53347.61622216 2025-08-05,04:36:25.000,217,11046664,4885,0,1754368584,13171.864250359991,22596.545140140006,53347.58128656001 2025-08-05,04:36:26.000,217,11046646,4845,0,1754368585,13171.884459289991,29521.307339549996,53347.57429944 2025-08-05,04:36:27.000,217,11046639,5085,0,1754368586,13171.918140839996,30444.588288690007,53347.57429944 2025-08-05,04:36:28.000,217,11046662,4525,0,1754368587,13171.938349769996,29983.018305420002,53347.50442824 2025-08-05,04:36:29.000,217,11046646,4685,0,1754368588,13171.998976559997,32753.044430220005,53347.55333808 2025-08-05,04:36:30.000,217,11046665,5005,0,1754368589,13172.079812279997,30444.856155629997,53347.588273680005 2025-08-05,04:36:31.000,217,11046610,4965,0,1754368590,13172.120230139997,29983.257975839995,53347.588273680005 2025-08-05,04:36:32.000,217,11046657,5125,0,1754368591,13172.153911690002,24905.156362530004,53347.60224792 2025-08-05,04:36:33.000,217,11046671,5165,0,1754368592,13172.180856929997,32291.48854521,53347.60923504001 2025-08-05,04:36:34.000,217,11046650,4765,0,1754368593,13172.194329550002,27213.47152146,53347.665132 2025-08-05,04:36:35.000,217,11046653,5165,0,1754368594,13172.234747410002,31368.292185629994,53347.5952608 2025-08-05,04:36:36.000,217,11046627,5245,0,1754368595,13172.288637889993,32291.62247868,53347.62320928 2025-08-05,04:36:37.000,217,11046630,4525,0,1754368596,13172.356000989988,29060.1180093,53347.637183520004 2025-08-05,04:36:38.000,217,11046634,4565,0,1754368597,13172.409891469993,27675.182487330007,53347.67211912 2025-08-05,04:36:39.000,217,11046716,4605,0,1754368598,13172.483990879999,24905.276197740008,53347.72102896 2025-08-05,04:36:40.000,217,11046687,5125,0,1754368599,13172.55809028999,26751.950882100005,53347.65115776001 2025-08-05,04:36:41.000,217,11046737,5365,0,1754368600,13172.59850814999,30445.14516996,53347.70006760001 2025-08-05,04:36:42.000,217,11046717,5205,0,1754368601,13172.61871707999,29521.91356473,53347.74897744001 2025-08-05,04:36:43.000,217,11046701,5165,0,1754368602,13172.68608018,31830.17233062,53347.79788728001 2025-08-05,04:36:44.000,217,11046683,5285,0,1754368603,13172.713025419995,22135.6166277,53347.77692592001 2025-08-05,04:36:45.000,217,11046690,4765,0,1754368604,13172.76017958999,25367.184539249996,53347.81884864001 2025-08-05,04:36:46.000,217,11046716,4725,0,1754368605,13172.814070069995,23520.594444450006,53347.79788728001 2025-08-05,04:36:47.000,217,11046709,5085,0,1754368606,13172.86122423999,29522.05454733,53347.79788728001 2025-08-05,04:36:48.000,217,11046715,5165,0,1754368607,13172.88143316999,34138.656668669995,53347.804874400004 2025-08-05,04:36:49.000,217,11046652,4805,0,1754368608,13172.88143316999,29522.153235150006,53347.83981 2025-08-05,04:36:50.000,217,11046761,5125,0,1754368609,13172.90837841,28598.893433399993,53347.86077136 2025-08-05,04:36:51.000,217,11046702,4805,0,1754368610,13172.935323649996,27675.704122950003,53347.88871984 2025-08-05,04:36:52.000,217,11046693,5165,0,1754368611,13172.9690052,26290.775650109994,53347.84679712001 2025-08-05,04:36:53.000,217,11046675,5085,0,1754368612,13172.955532579996,30907.335476670007,53348.00051376 2025-08-05,04:36:54.000,217,11046658,4125,0,1754368613,13172.975741509996,26752.543009019995,53347.90269408 2025-08-05,04:36:55.000,217,11046688,4525,0,1754368614,13172.98921413,28137.591317069993,53347.88871984 2025-08-05,04:36:56.000,217,11046673,5245,0,1754368615,13173.016159369996,29522.54798643,53347.95859104 2025-08-05,04:36:57.000,217,11046721,5285,0,1754368616,13173.02963199,28599.267037290003,53347.95859104 2025-08-05,04:36:58.000,217,11046690,4605,0,1754368617,13173.083522469991,25829.431238999998,53348.042436480006 2025-08-05,04:36:59.000,217,11046680,4165,0,1754368618,13173.083522469991,30445.998114689995,53347.98653952001 2025-08-05,04:37:00.000,217,11046669,5044,0,1754368619,13173.130676640001,30907.74432621,53347.94461680001 2025-08-05,04:37:01.000,217,11046705,5165,0,1754368620,13173.096995089996,29984.456327940003,53348.06339784001 2025-08-05,04:37:02.000,217,11046780,4525,0,1754368621,13173.096995089996,28599.556051620006,53347.993526640006 2025-08-05,04:37:03.000,217,11046727,5165,0,1754368622,13173.083522469991,29522.893393799997,53348.021475120004 2025-08-05,04:37:04.000,217,11046733,5125,0,1754368623,13173.130676640001,30907.87121055,53347.993526640006 2025-08-05,04:37:05.000,217,11046718,4645,0,1754368624,13173.123940329991,31831.201503599994,53348.01448800001 2025-08-05,04:37:06.000,217,11046651,5005,0,1754368625,13173.123940329991,29061.316361400008,53348.07038496 2025-08-05,04:37:07.000,217,11046682,4605,0,1754368626,13173.144149259992,25368.10797528,53348.05641072 2025-08-05,04:37:08.000,217,11046727,5405,0,1754368627,13173.130676640001,30907.934652719996,53348.07737208 2025-08-05,04:37:09.000,217,11046698,4525,0,1754368628,13173.130676640001,34139.54485905,53348.091346320005 2025-08-05,04:37:10.000,217,11046709,5245,0,1754368629,13173.164358189992,32754.609337079994,53348.08435920001 2025-08-05,04:37:11.000,217,11046695,5125,0,1754368630,13173.164358189992,27214.775610509998,53348.10532056 2025-08-05,04:37:12.000,217,11046680,4645,0,1754368631,13173.211512360002,26291.431219200007,53348.07737208 2025-08-05,04:37:13.000,217,11046731,5165,0,1754368632,13173.198039739997,29061.351607050005,53348.091346320005 2025-08-05,04:37:14.000,217,11046706,4605,0,1754368633,13173.191303430001,31369.66676598,53348.09833344 2025-08-05,04:37:15.000,217,11046699,5245,0,1754368634,13173.231721290002,28138.042461389996,53348.12628192 2025-08-05,04:37:16.000,217,11046709,5005,0,1754368635,13173.231721290002,30446.322374669995,53348.07038496 2025-08-05,04:37:17.000,217,11046778,4805,0,1754368636,13173.218248669997,29061.3868527,53348.10532056 2025-08-05,04:37:18.000,217,11046694,4565,0,1754368637,13173.245193909992,31831.30019142,53348.091346320005 2025-08-05,04:37:19.000,217,11046763,5005,0,1754368638,13173.272139150002,28599.852115079993,53348.0494236 2025-08-05,04:37:20.000,217,11046670,4645,0,1754368639,13173.258666529997,30446.456308139997,53347.9795524 2025-08-05,04:37:21.000,217,11046692,4925,0,1754368640,13173.285611769992,29523.18945726,53348.07737208 2025-08-05,04:37:22.000,217,11046697,5205,0,1754368641,13173.285611769992,32293.123943369996,53348.02846224 2025-08-05,04:37:23.000,217,11046727,5125,0,1754368642,13173.305820699992,31369.82184684,53348.042436480006 2025-08-05,04:37:24.000,217,11046686,4725,0,1754368643,13173.319293319997,31369.82184684,53348.05641072 2025-08-05,04:37:25.000,217,11046624,4845,0,1754368644,13173.299084389997,28599.92965551,53348.03544936001 2025-08-05,04:37:26.000,217,11046666,4925,0,1754368645,13173.305820699992,27215.001182670007,53348.1192948 2025-08-05,04:37:27.000,217,11046641,5285,0,1754368646,13173.292348080002,29061.626523119994,53348.03544936001 2025-08-05,04:37:28.000,217,11046669,5125,0,1754368647,13173.312557010002,29984.9638653,53348.06339784001 2025-08-05,04:37:29.000,217,11046685,5125,0,1754368648,13173.299084389997,28138.33147572,53348.02846224 2025-08-05,04:37:30.000,217,11046680,4605,0,1754368649,13173.285611769992,32293.321319010007,53348.042436480006 2025-08-05,04:37:31.000,217,11046721,5205,0,1754368650,13173.305820699992,26753.4311994,53348.01448800001 2025-08-05,04:37:32.000,217,11046714,4845,0,1754368651,13173.326029629992,29061.795702239993,53348.0494236 2025-08-05,04:37:33.000,217,11046713,5205,0,1754368652,13173.332765940002,29985.083700510004,53348.05641072 2025-08-05,04:37:34.000,217,11046680,4565,0,1754368653,13173.352974870002,36910.000980779994,53348.042436480006 2025-08-05,04:37:35.000,217,11046749,5325,0,1754368654,13173.400129039997,29061.859144410002,53348.07038496 2025-08-05,04:37:36.000,217,11046697,5044,0,1754368655,13173.400129039997,30908.505632250002,53348.07737208 2025-08-05,04:37:37.000,217,11046706,4525,0,1754368656,13173.454019520002,28600.26801375,53348.08435920001 2025-08-05,04:37:38.000,217,11046707,5165,0,1754368657,13173.501173689998,29061.929635709996,53348.03544936001 2025-08-05,04:37:39.000,217,11046772,4605,0,1754368658,13173.480964759998,29061.936684839995,53348.0494236 2025-08-05,04:37:40.000,217,11046685,5165,0,1754368659,13173.541591549998,27677.008212,53348.021475120004 2025-08-05,04:37:41.000,217,11046711,5205,0,1754368660,13173.548327859993,34140.20747727,53348.00051376 2025-08-05,04:37:42.000,217,11046676,4725,0,1754368661,13173.582009409998,32293.624431599994,53347.95160392 2025-08-05,04:37:43.000,217,11046730,4605,0,1754368662,13173.568536789993,28600.387848960003,53348.00051376 2025-08-05,04:37:44.000,217,11046703,4925,0,1754368663,13173.622427269998,26753.7836559,53348.00051376 2025-08-05,04:37:45.000,217,11046659,5285,0,1754368664,13173.602218339998,26753.847098070008,53347.95859104 2025-08-05,04:37:46.000,217,11046692,4765,0,1754368665,13173.588745719993,29523.859124609997,53347.94461680001 2025-08-05,04:37:47.000,217,11046726,4845,0,1754368666,13173.561800479998,29985.513697439994,53348.00750088 2025-08-05,04:37:48.000,217,11046698,3885,0,1754368667,13173.582009409998,28138.95179916,53347.9795524 2025-08-05,04:37:49.000,217,11046688,4725,0,1754368668,13173.555064169988,28139.036388720007,53347.94461680001 2025-08-05,04:37:50.000,217,11046668,4725,0,1754368669,13173.561800479998,26292.439244790003,53347.93064256 2025-08-05,04:37:51.000,217,11046694,4525,0,1754368670,13173.494437380003,23060.857234979994,53347.93064256 2025-08-05,04:37:52.000,217,11046657,4245,0,1754368671,13173.494437380003,29062.465369590005,53347.93762968 2025-08-05,04:37:53.000,217,11046708,4485,0,1754368672,13173.454019520002,29985.809760899996,53347.9096812 2025-08-05,04:37:54.000,217,11046716,4725,0,1754368673,13173.467492139993,31370.836921559996,53347.923655440005 2025-08-05,04:37:55.000,217,11046692,4605,0,1754368674,13173.440546899998,27215.917569569996,53347.825835760006 2025-08-05,04:37:56.000,217,11046749,5125,0,1754368675,13173.420337969997,28600.930631969997,53347.825835760006 2025-08-05,04:37:57.000,217,11046682,4645,0,1754368676,13173.440546899998,26292.64366956,53347.81884864001 2025-08-05,04:37:58.000,217,11046759,5044,0,1754368677,13173.440546899998,30909.33038046,53347.7699388 2025-08-05,04:37:59.000,217,11046707,5205,0,1754368678,13173.454019520002,31371.006100679995,53347.74199032 2025-08-05,04:38:00.000,217,11046683,5125,0,1754368679,13173.454019520002,31371.013149809995,53347.81884864001 2025-08-05,04:38:01.000,217,11046699,5405,0,1754368680,13173.460755829998,29062.69094175,53347.71404184 2025-08-05,04:38:02.000,217,11046712,4765,0,1754368681,13173.501173689998,23984.427198449994,53347.71404184 2025-08-05,04:38:03.000,217,11046670,4805,0,1754368682,13173.555064169988,29062.712089139997,53347.755964560005 2025-08-05,04:38:04.000,217,11046673,5245,0,1754368683,13173.575273099988,29524.4442024,53347.7350032 2025-08-05,04:38:05.000,217,11046689,5325,0,1754368684,13173.629163579993,23984.483591490003,53347.70006760001 2025-08-05,04:38:06.000,217,11046692,4845,0,1754368685,13173.656108819989,31371.09773937,53347.707054720006 2025-08-05,04:38:07.000,217,11046699,5165,0,1754368686,13173.703262989999,28601.149155000006,53347.665132 2025-08-05,04:38:08.000,217,11046699,5285,0,1754368687,13173.75715346999,32294.456228940006,53347.67910624001 2025-08-05,04:38:09.000,217,11046717,5365,0,1754368688,13173.770626089994,26292.80579955,53347.665132 2025-08-05,04:38:10.000,217,11046682,4845,0,1754368689,13173.784098709999,30909.414970020007,53347.69308048 2025-08-05,04:38:11.000,217,11046694,4685,0,1754368690,13173.831252879994,29986.176315660006,53347.65115776001 2025-08-05,04:38:12.000,217,11046743,5085,0,1754368691,13173.87840704999,27677.790665430002,53347.686093360004 2025-08-05,04:38:13.000,217,11046717,5205,0,1754368692,13173.86493443,27677.783616300003,53347.637183520004 2025-08-05,04:38:14.000,217,11046723,5285,0,1754368693,13173.92556122,27677.79771456,53347.588273680005 2025-08-05,04:38:15.000,217,11046718,4725,0,1754368694,13173.92556122,31371.027248069993,53347.62320928 2025-08-05,04:38:16.000,217,11046732,4805,0,1754368695,13173.972715389995,26754.453323249996,53347.62320928 2025-08-05,04:38:17.000,217,11046697,4965,0,1754368696,13173.98618801,29986.063529580002,53347.58128656001 2025-08-05,04:38:18.000,217,11046681,5005,0,1754368697,13173.98618801,28601.07161457,53347.53237672001 2025-08-05,04:38:19.000,217,11046700,4845,0,1754368698,13173.992924319995,29062.726187399996,53347.60224792 2025-08-05,04:38:20.000,217,11046649,5044,0,1754368699,13173.98618801,29062.754383919993,53347.56032520001 2025-08-05,04:38:21.000,217,11046718,4885,0,1754368700,13173.952506459995,32756.047359599994,53347.56032520001 2025-08-05,04:38:22.000,217,11046678,4885,0,1754368701,13173.952506459995,26292.812848679998,53347.49744112 2025-08-05,04:38:23.000,217,11046683,4965,0,1754368702,13173.94577015,35064.355469400005,53347.48346688001 2025-08-05,04:38:24.000,217,11046677,4965,0,1754368703,13173.93903383999,27677.79771456,53347.46250552001 2025-08-05,04:38:25.000,217,11046716,3885,0,1754368704,13173.93903383999,29062.874219129997,53347.4555184 2025-08-05,04:38:26.000,217,11046695,5285,0,1754368705,13173.90535229,27216.143141730005,53347.39263432001 2025-08-05,04:38:27.000,217,11046721,5085,0,1754368706,13173.8447255,25831.221718019995,53347.371672960006 2025-08-05,04:38:28.000,217,11046695,5285,0,1754368707,13173.87840704999,30447.809741100005,53347.39263432001 2025-08-05,04:38:29.000,217,11046713,5085,0,1754368708,13173.851461809994,29062.761433050007,53347.35769872 2025-08-05,04:38:30.000,217,11046713,5205,0,1754368709,13173.85819811999,31832.688870030004,53347.33673736 2025-08-05,04:38:31.000,217,11046689,5365,0,1754368710,13173.912088599995,32294.315246340004,53347.29481464001 2025-08-05,04:38:32.000,217,11046681,4925,0,1754368711,13173.86493443,30447.661709370004,53347.28782752 2025-08-05,04:38:33.000,217,11046714,4525,0,1754368712,13173.87840704999,29524.28912154,53347.25987904 2025-08-05,04:38:34.000,217,11046705,5165,0,1754368713,13173.90535229,28139.318353919996,53347.2109692 2025-08-05,04:38:35.000,217,11046739,5044,0,1754368714,13173.87840704999,29062.655696100002,53347.183020720004 2025-08-05,04:38:36.000,217,11046684,4525,0,1754368715,13173.871670739994,27677.579191530007,53347.19000784 2025-08-05,04:38:37.000,217,11046702,4685,0,1754368716,13173.85819811999,25369.299278250008,53347.141098 2025-08-05,04:38:38.000,217,11046700,4765,0,1754368717,13173.89861597999,28139.198518710007,53347.11314952 2025-08-05,04:38:39.000,217,11046667,4925,0,1754368718,13173.89861597999,27215.86822566,53347.07821392001 2025-08-05,04:38:40.000,217,11046734,4725,0,1754368719,13173.932297529995,34602.418931370004,53347.00834272001 2025-08-05,04:38:41.000,217,11046670,4645,0,1754368720,13173.90535229,32294.04033027,53346.95943288001 2025-08-05,04:38:42.000,217,11046723,5005,0,1754368721,13173.92556122,26754.058571970003,53346.93847152001 2025-08-05,04:38:43.000,217,11046721,4765,0,1754368722,13173.94577015,32755.596215280006,53346.917510160005 2025-08-05,04:38:44.000,217,11046704,4645,0,1754368723,13173.92556122,25830.657787620003,53346.87558744 2025-08-05,04:38:45.000,217,11046709,5365,0,1754368724,13173.92556122,29523.873222869996,53346.83366472 2025-08-05,04:38:46.000,217,11046732,4605,0,1754368725,13173.952506459995,30447.097778969997,53346.80571624 2025-08-05,04:38:47.000,217,11046675,5165,0,1754368726,13173.98618801,29523.788633310003,53346.798729120004 2025-08-05,04:38:48.000,217,11046689,5005,0,1754368727,13173.96597908,33217.025215949994,53346.77776776 2025-08-05,04:38:49.000,217,11046720,4605,0,1754368728,13173.96597908,29985.393862230005,53346.78475488 2025-08-05,04:38:50.000,217,11046708,4605,0,1754368729,13173.97945169999,27676.987064610003,53346.749819280005 2025-08-05,04:38:51.000,217,11046706,4565,0,1754368730,13173.992924319995,29985.26697789,53346.6869352 2025-08-05,04:38:52.000,217,11046706,4805,0,1754368731,13174.02660587,30908.5408779,53346.71488368 2025-08-05,04:38:53.000,217,11046704,4605,0,1754368732,13174.02660587,25368.60141438,53346.6869352 2025-08-05,04:38:54.000,217,11046697,5205,0,1754368733,13173.992924319995,26291.910560040007,53346.63802536 2025-08-05,04:38:55.000,217,11046687,5165,0,1754368734,13174.013133249995,29523.422078550007,53346.60308976001 2025-08-05,04:38:56.000,217,11046650,4765,0,1754368735,13174.00639694,27215.128067009995,53346.582128400005 2025-08-05,04:38:57.000,217,11046709,5165,0,1754368736,13173.972715389995,32293.300171619994,53346.533218560005 2025-08-05,04:38:58.000,217,11046751,5125,0,1754368737,13173.94577015,30446.60433987,53346.54020568 2025-08-05,04:38:59.000,217,11046671,4925,0,1754368738,13173.94577015,31831.504616189995,53346.50527008001 2025-08-05,04:39:00.000,217,11046666,4725,0,1754368739,13173.94577015,29984.80173531,53346.47033448 2025-08-05,04:39:01.000,217,11046728,4685,0,1754368740,13173.93903383999,31831.398879240005,53346.42841176 2025-08-05,04:39:02.000,217,11046679,5325,0,1754368741,13173.932297529995,27676.465428990006,53346.365527680005 2025-08-05,04:39:03.000,217,11046663,5125,0,1754368742,13173.92556122,30908.012193150003,53346.33059208 2025-08-05,04:39:04.000,217,11046723,5044,0,1754368743,13173.932297529995,26291.403022679995,53346.3026436 2025-08-05,04:39:05.000,217,11046691,5285,0,1754368744,13173.95924276999,28137.929675310006,53346.22578528 2025-08-05,04:39:06.000,217,11046733,5165,0,1754368745,13173.932297529995,27214.627578779997,53346.246746640005 2025-08-05,04:39:07.000,217,11046726,4605,0,1754368746,13173.92556122,31831.032324479995,53346.20482392 2025-08-05,04:39:08.000,217,11046706,4845,0,1754368747,13173.94577015,31369.36365339,53346.21181104 2025-08-05,04:39:09.000,217,11046720,4645,0,1754368748,13173.992924319995,29522.70306729,53346.15591408 2025-08-05,04:39:10.000,217,11046712,4685,0,1754368749,13173.992924319995,31369.250867309995,53346.10700424 2025-08-05,04:39:11.000,217,11046675,5285,0,1754368750,13174.04007848999,29984.244854040007,53346.10001712001 2025-08-05,04:39:12.000,217,11046633,5085,0,1754368751,13174.0468148,28137.640660980003,53346.03713304 2025-08-05,04:39:13.000,217,11046650,4685,0,1754368752,13174.10070527999,30445.878279480006,53346.0580944 2025-08-05,04:39:14.000,217,11046674,4925,0,1754368753,13174.10744159,29522.505691650003,53346.0580944 2025-08-05,04:39:15.000,217,11046711,5285,0,1754368754,13174.073760039995,33215.69997951,53345.93232624001 2025-08-05,04:39:16.000,217,11046710,4725,0,1754368755,13174.10744159,28137.5278749,53346.01617168 2025-08-05,04:39:17.000,217,11046711,5005,0,1754368756,13174.10744159,33677.34045408,53345.86944216 2025-08-05,04:39:18.000,217,11046726,4565,0,1754368757,13174.114177899995,29060.77357839,53345.862455040005 2025-08-05,04:39:19.000,217,11046669,5165,0,1754368758,13174.14112313999,29984.082724050008,53345.83450656001 2025-08-05,04:39:20.000,217,11046683,5325,0,1754368759,13174.14112313999,31369.081688189995,53345.82751944 2025-08-05,04:39:21.000,217,11046718,4485,0,1754368760,13174.14785945,26290.846141410002,53345.813545200006 2025-08-05,04:39:22.000,217,11046648,4685,0,1754368761,13174.14785945,29984.061576659995,53345.7786096 2025-08-05,04:39:23.000,217,11046658,4565,0,1754368762,13174.16133206999,29984.01928188,53345.73668688001 2025-08-05,04:39:24.000,217,11046738,4445,0,1754368763,13174.16806838,26290.796797500007,53345.75066112 2025-08-05,04:39:25.000,217,11046673,4205,0,1754368764,13174.16133206999,26752.444321200004,53345.66681568001 2025-08-05,04:39:26.000,217,11046680,4565,0,1754368765,13174.14785945,30907.314329279994,53345.66681568001 2025-08-05,04:39:27.000,217,11046661,5285,0,1754368766,13174.14112313999,33215.573095169995,53345.61091872 2025-08-05,04:39:28.000,217,11046670,4605,0,1754368767,13174.134386829995,26752.387928159995,53345.6039316 2025-08-05,04:39:29.000,217,11046745,5285,0,1754368768,13174.12765052,29983.920594060008,53345.59694448001 2025-08-05,04:39:30.000,217,11046678,4725,0,1754368769,13174.114177899995,31368.898410809998,53345.5340604 2025-08-05,04:39:31.000,217,11046707,5165,0,1754368770,13174.093968969995,31368.86316516,53345.527073280005 2025-08-05,04:39:32.000,217,11046716,4525,0,1754368771,13174.10744159,32292.165261689996,53345.52008616001 2025-08-05,04:39:33.000,217,11046660,4845,0,1754368772,13174.10070527999,33215.39686692,53345.4641892 2025-08-05,04:39:34.000,217,11046739,4445,0,1754368773,13174.10744159,34600.29714323999,53345.4641892 2025-08-05,04:39:35.000,217,11046694,3965,0,1754368774,13174.06702373,27213.816928829998,53345.394318 2025-08-05,04:39:36.000,217,11046719,5245,0,1754368775,13174.12091420999,25828.888455990003,53345.36636952 2025-08-05,04:39:37.000,217,11046680,4805,0,1754368776,13174.154595759996,31368.588249089997,53345.359382400005 2025-08-05,04:39:38.000,217,11046679,4325,0,1754368777,13174.174804689996,25367.114047950003,53345.26854984 2025-08-05,04:39:39.000,217,11046679,4125,0,1754368778,13174.16133206999,26290.430242739996,53345.24758848 2025-08-05,04:39:40.000,217,11046714,4925,0,1754368779,13174.174804689996,29983.624530600006,53345.240601360005 2025-08-05,04:39:41.000,217,11046727,5485,0,1754368780,13174.154595759996,28137.006239280003,53345.142781680006 2025-08-05,04:39:42.000,217,11046687,5205,0,1754368781,13174.16806838,24905.438327730008,53345.13579456001 2025-08-05,04:39:43.000,217,11046708,5044,0,1754368782,13174.12765052,29060.29423755,53345.09387184001 2025-08-05,04:39:44.000,217,11046697,4285,0,1754368783,13174.18827731,30906.884332350004,53345.1497688 2025-08-05,04:39:45.000,217,11046669,5325,0,1754368784,13174.195013619996,29521.89241734,53345.04496200001 2025-08-05,04:39:46.000,217,11046708,5044,0,1754368785,13174.22869517,26752.00022601,53344.99605216001 2025-08-05,04:39:47.000,217,11046692,4725,0,1754368786,13174.235431479996,28137.006239280003,53345.0100264 2025-08-05,04:39:48.000,217,11046705,5205,0,1754368787,13174.2489041,31368.623494739993,53344.99605216001 2025-08-05,04:39:49.000,217,11046678,4965,0,1754368788,13174.275849339996,31830.242821919994,53344.98906504 2025-08-05,04:39:50.000,217,11046669,5205,0,1754368789,13174.255640409996,30906.975971039996,53344.96111656 2025-08-05,04:39:51.000,217,11046717,5205,0,1754368790,13174.255640409996,25828.846161210007,53344.954129440004 2025-08-05,04:39:52.000,217,11046669,5285,0,1754368791,13174.275849339996,28598.724254279994,53344.9401552 2025-08-05,04:39:53.000,217,11046693,5125,0,1754368792,13174.282585649991,27675.358715580005,53344.87727112001 2025-08-05,04:39:54.000,217,11046719,4965,0,1754368793,13174.289321960001,28598.66786124,53344.856309760005 2025-08-05,04:39:55.000,217,11046708,4765,0,1754368794,13174.316267199996,29983.53994104,53344.807399920006 2025-08-05,04:39:56.000,217,11046686,4765,0,1754368795,13174.356685059996,28136.999190150003,53344.7654772 2025-08-05,04:39:57.000,217,11046646,4605,0,1754368796,13174.376893989996,25828.698129480006,53344.737528720005 2025-08-05,04:39:58.000,217,11046638,4645,0,1754368797,13174.477938639997,34138.402899990004,53344.74451584 2025-08-05,04:39:59.000,217,11046650,4805,0,1754368798,13174.437520779997,28136.87935494,53344.688618880005 2025-08-05,04:40:00.000,217,11046672,4725,0,1754368799,13174.498147569997,32291.756412150004,53344.66067040001 2025-08-05,04:40:01.000,217,11046640,4845,0,1754368800,13174.504883879992,29060.146205819998,53344.6257348 2025-08-05,04:40:02.000,217,11046674,4365,0,1754368801,13174.558774359997,34599.90944109,53344.618747680004 2025-08-05,04:40:03.000,217,11046681,5245,0,1754368802,13174.605928529993,28136.808863640006,53344.54188936001 2025-08-05,04:40:04.000,217,11046664,4805,0,1754368803,13174.592455910002,25366.916672310006,53344.49297952001 2025-08-05,04:40:05.000,217,11046748,4885,0,1754368804,13174.599192219997,29060.082763650003,53344.50695376 2025-08-05,04:40:06.000,217,11046641,4725,0,1754368805,13174.619401149997,28598.385896039996,53344.47900528 2025-08-05,04:40:07.000,217,11046683,4525,0,1754368806,13174.626137459993,29060.012272349995,53344.47900528 2025-08-05,04:40:08.000,217,11046590,3804,0,1754368807,13174.605928529993,28598.294257350004,53344.40913408 2025-08-05,04:40:09.000,217,11046690,4765,0,1754368808,13174.612664840002,30444.877303019995,53344.353237120005 2025-08-05,04:40:10.000,217,11046628,4605,0,1754368809,13174.592455910002,24905.114067749993,53344.38817272 2025-08-05,04:40:11.000,217,11046607,5605,0,1754368810,13174.592455910002,31829.749382819995,53344.31830152 2025-08-05,04:40:12.000,217,11046669,5325,0,1754368811,13174.639610079998,32752.980988049996,53344.29734016001 2025-08-05,04:40:13.000,217,11046668,4725,0,1754368812,13174.666555319993,27674.93576778,53344.248430319996 2025-08-05,04:40:14.000,217,11046638,3765,0,1754368813,13174.680027939998,31368.08071173,53344.2414432 2025-08-05,04:40:15.000,217,11046674,4925,0,1754368814,13174.646346389993,23981.685086879996,53344.171572 2025-08-05,04:40:16.000,217,11046653,5245,0,1754368815,13174.653082700002,31367.974974779994,53344.17855912001 2025-08-05,04:40:17.000,217,11046712,4645,0,1754368816,13174.666555319993,26289.824017560008,53344.15759776001 2025-08-05,04:40:18.000,217,11046695,5205,0,1754368817,13174.639610079998,33676.17734763,53344.080739439996 2025-08-05,04:40:19.000,217,11046717,5085,0,1754368818,13174.666555319993,28597.991144760002,53344.03881672001 2025-08-05,04:40:20.000,217,11046750,4805,0,1754368819,13174.653082700002,29059.65981585,53344.04580384 2025-08-05,04:40:21.000,217,11046708,4565,0,1754368820,13174.639610079998,28136.287228019995,53343.98990688001 2025-08-05,04:40:22.000,217,11046764,3765,0,1754368821,13174.626137459993,29982.89142108,53343.90606144 2025-08-05,04:40:23.000,217,11046705,5405,0,1754368822,13174.646346389993,29982.87732282,53343.88510008 2025-08-05,04:40:24.000,217,11046719,5085,0,1754368823,13174.653082700002,23058.157418190007,53343.86413872 2025-08-05,04:40:25.000,217,11046731,5165,0,1754368824,13174.693500560003,29982.835028040005,53343.80824176 2025-08-05,04:40:26.000,217,11046729,5245,0,1754368825,13174.706973179993,29982.835028040005,53343.83619024 2025-08-05,04:40:27.000,217,11046722,4605,0,1754368826,13174.686764249993,31367.805795659995,53343.780293280004 2025-08-05,04:40:28.000,217,11046721,5285,0,1754368827,13174.706973179993,28136.287228019995,53343.72439632001 2025-08-05,04:40:29.000,217,11046717,5325,0,1754368828,13174.713709489988,25366.444380600005,53343.69644784 2025-08-05,04:40:30.000,217,11046708,4605,0,1754368829,13174.686764249993,29521.24389738,53343.633563760006 2025-08-05,04:40:31.000,217,11046754,4845,0,1754368830,13174.693500560003,30444.52484652,53343.58465392001 2025-08-05,04:40:32.000,217,11046747,5125,0,1754368831,13174.693500560003,29059.63866846,53343.58465392001 2025-08-05,04:40:33.000,217,11046725,5085,0,1754368832,13174.673291630002,23519.86133493,53343.5427312 2025-08-05,04:40:34.000,217,11046694,4605,0,1754368833,13174.693500560003,28136.315424540007,53343.50080848 2025-08-05,04:40:35.000,217,11046727,5085,0,1754368834,13174.686764249993,24443.156382329995,53343.444911520004 2025-08-05,04:40:36.000,217,11046656,4445,0,1754368835,13174.639610079998,25828.11305169,53343.45888576001 2025-08-05,04:40:37.000,217,11046706,4925,0,1754368836,13174.632873770002,30906.186468479995,53343.38202744 2025-08-05,04:40:38.000,217,11046717,5085,0,1754368837,13174.592455910002,26751.35875518,53343.32613048 2025-08-05,04:40:39.000,217,11046689,5165,0,1754368838,13174.565510669992,27212.935787580005,53343.3331176 2025-08-05,04:40:40.000,217,11046742,4765,0,1754368839,13174.552038050002,27674.59740954,53343.24927216001 2025-08-05,04:40:41.000,217,11046674,4645,0,1754368840,13174.531829120002,30906.059584140006,53343.25625928 2025-08-05,04:40:42.000,217,11046691,5125,0,1754368841,13174.518356499997,27674.541016500007,53343.17241384001 2025-08-05,04:40:43.000,217,11046676,4605,0,1754368842,13174.464466019992,25827.915676050005,53343.18638808 2025-08-05,04:40:44.000,217,11046707,5285,0,1754368843,13174.504883879992,30906.017289359996,53343.07459416001 2025-08-05,04:40:45.000,217,11046692,3804,0,1754368844,13174.531829120002,32290.945762200005,53343.109529760004 2025-08-05,04:40:46.000,217,11046701,5205,0,1754368845,13174.518356499997,26751.168428670004,53343.011710080005 2025-08-05,04:40:47.000,217,11046640,4645,0,1754368846,13174.531829120002,31367.5802235,53342.95581312001 2025-08-05,04:40:48.000,217,11046685,5165,0,1754368847,13174.484674949992,29982.694045440003,53342.93485176001 2025-08-05,04:40:49.000,217,11046696,4445,0,1754368848,13174.498147569997,32290.882320029996,53342.92087752 2025-08-05,04:40:50.000,217,11046665,5085,0,1754368849,13174.484674949992,28597.751474339995,53342.87196768 2025-08-05,04:40:51.000,217,11046612,4725,0,1754368850,13174.484674949992,29982.602406749997,53342.83004496 2025-08-05,04:40:52.000,217,11046668,4485,0,1754368851,13174.444257089992,31367.537928720005,53342.78113512 2025-08-05,04:40:53.000,217,11046724,4885,0,1754368852,13174.477938639997,26289.464511929997,53342.8090836 2025-08-05,04:40:54.000,217,11046736,4565,0,1754368853,13174.491411260002,32752.45935243,53342.725238160005 2025-08-05,04:40:55.000,217,11046704,4805,0,1754368854,13174.450993400002,30905.841061109997,53342.69030256 2025-08-05,04:40:56.000,217,11046726,4525,0,1754368855,13174.484674949992,29982.5671611,53342.68331544 2025-08-05,04:40:57.000,217,11046677,5205,0,1754368856,13174.457729709997,24442.818024089996,53342.64837984001 2025-08-05,04:40:58.000,217,11046667,5245,0,1754368857,13174.464466019992,30905.784668070002,53342.61344424 2025-08-05,04:40:59.000,217,11046704,4685,0,1754368858,13174.464466019992,30905.7917172,53342.54357304 2025-08-05,04:41:00.000,217,11046734,4645,0,1754368859,13174.430784470002,33213.9588444,53342.53658592 2025-08-05,04:41:01.000,217,11046690,4925,0,1754368860,13174.457729709997,33675.56407332,53342.52959880001 2025-08-05,04:41:02.000,217,11046731,5044,0,1754368861,13174.417311849997,30905.700078509995,53342.52959880001 2025-08-05,04:41:03.000,217,11046685,5405,0,1754368862,13174.430784470002,26289.245988900002,53342.438766240004 2025-08-05,04:41:04.000,217,11046732,4605,0,1754368863,13174.437520779997,29982.40503111,53342.39684352 2025-08-05,04:41:05.000,217,11046681,5365,0,1754368864,13174.457729709997,32752.240829400005,53342.389856400005 2025-08-05,04:41:06.000,217,11046730,4845,0,1754368865,13174.477938639997,26289.217792380005,53342.340946560005 2025-08-05,04:41:07.000,217,11046703,5044,0,1754368866,13174.511620190002,28597.413116099997,53342.33395944001 2025-08-05,04:41:08.000,217,11046774,4525,0,1754368867,13174.518356499997,26289.231890640003,53342.27806248 2025-08-05,04:41:09.000,217,11046715,5245,0,1754368868,13174.525092809992,34137.14815485,53342.250114 2025-08-05,04:41:10.000,217,11046681,5285,0,1754368869,13174.572246980002,29982.306343289994,53342.25710112 2025-08-05,04:41:11.000,217,11046749,5245,0,1754368870,13174.605928529993,29059.00424676,53342.250114 2025-08-05,04:41:12.000,217,11046714,4685,0,1754368871,13174.605928529993,33213.77556702,53342.18722992 2025-08-05,04:41:13.000,217,11046680,4525,0,1754368872,13174.619401149997,34137.02831964,53342.15928144 2025-08-05,04:41:14.000,217,11046725,5125,0,1754368873,13174.639610079998,29059.00424676,53342.11735872001 2025-08-05,04:41:15.000,217,11046661,5365,0,1754368874,13174.673291630002,30443.88337569,53342.09639736001 2025-08-05,04:41:16.000,217,11046661,5165,0,1754368875,13174.706973179993,31367.164324829995,53342.06146176 2025-08-05,04:41:17.000,217,11046722,4765,0,1754368876,13174.727182109993,27673.998233489998,53342.01953904 2025-08-05,04:41:18.000,217,11046723,5205,0,1754368877,13174.720445799998,30905.432211570005,53342.01953904 2025-08-05,04:41:19.000,217,11046716,4845,0,1754368878,13174.706973179993,31367.051538750005,53342.06146176 2025-08-05,04:41:20.000,217,11046679,5285,0,1754368879,13174.673291630002,29058.877362419997,53341.99857768001 2025-08-05,04:41:21.000,217,11046692,4685,0,1754368880,13174.727182109993,29520.47554221,53341.98460344 2025-08-05,04:41:22.000,217,11046671,5085,0,1754368881,13174.727182109993,27673.927742190004,53341.99159056 2025-08-05,04:41:23.000,217,11046712,4645,0,1754368882,13174.733918419988,31828.670865930006,53341.90774512001 2025-08-05,04:41:24.000,217,11046729,4925,0,1754368883,13174.720445799998,25365.647828910005,53341.90774512001 2025-08-05,04:41:25.000,217,11046690,4045,0,1754368884,13174.713709489988,30905.368769399996,53341.92870648001 2025-08-05,04:41:26.000,217,11046703,5005,0,1754368885,13174.720445799998,25827.281254350004,53341.92171936 2025-08-05,04:41:27.000,217,11046739,5125,0,1754368886,13174.740654729998,25365.598484999995,53341.84486104 2025-08-05,04:41:28.000,217,11046705,5285,0,1754368887,13174.733918419988,27212.20267806,53341.83088680001 2025-08-05,04:41:29.000,217,11046685,5285,0,1754368888,13174.747391039993,25365.626681520007,53341.82389968 2025-08-05,04:41:30.000,217,11046574,4925,0,1754368889,13174.760863659998,29520.327510479998,53341.80992544001 2025-08-05,04:41:31.000,217,11046671,5044,0,1754368890,13174.740654729998,30905.227786799995,53341.80293832 2025-08-05,04:41:32.000,217,11046714,4805,0,1754368891,13174.801281519998,30905.220737669995,53341.788964080006 2025-08-05,04:41:33.000,217,11046658,4765,0,1754368892,13174.774336279988,31828.501686810007,53341.768002720004 2025-08-05,04:41:34.000,217,11046725,5245,0,1754368893,13174.808017829993,26750.498761320006,53341.81691256 2025-08-05,04:41:35.000,217,11046647,5365,0,1754368894,13174.781072589998,23980.606569990006,53341.788964080006 2025-08-05,04:41:36.000,217,11046704,4845,0,1754368895,13174.841699379998,30443.622557880008,53341.77498984 2025-08-05,04:41:37.000,217,11046679,5245,0,1754368896,13174.828226759993,24903.90866652,53341.72608 2025-08-05,04:41:38.000,217,11046685,5085,0,1754368897,13174.834963069989,30905.277130710005,53341.74005424001 2025-08-05,04:41:39.000,217,11046723,5085,0,1754368898,13174.834963069989,29058.708183299997,53341.67717016 2025-08-05,04:41:40.000,217,11046718,4725,0,1754368899,13174.875380929989,28597.159347420005,53341.67717016 2025-08-05,04:41:41.000,217,11046677,5165,0,1754368900,13174.868644619994,31828.656767670007,53341.63524744 2025-08-05,04:41:42.000,217,11046700,4805,0,1754368901,13174.902326169999,31367.023342229993,53341.71210576001 2025-08-05,04:41:43.000,217,11046724,4685,0,1754368902,13174.949480339994,27212.287267620006,53341.70511864 2025-08-05,04:41:44.000,217,11046736,4805,0,1754368903,13174.983161889999,28135.659855449994,53341.68415728 2025-08-05,04:41:45.000,217,11046723,5245,0,1754368904,13175.003370819999,32290.445273970006,53341.67717016 2025-08-05,04:41:46.000,217,11046714,4645,0,1754368905,13175.04378868,32752.14919071,53341.64223456001 2025-08-05,04:41:47.000,217,11046721,5005,0,1754368906,13175.06399761,29520.729310890005,53341.61428608001 2025-08-05,04:41:48.000,217,11046723,5005,0,1754368907,13175.090942849994,34598.80977681,53341.59332472001 2025-08-05,04:41:49.000,217,11046705,5205,0,1754368908,13175.131360709995,26750.830070430005,53341.6562088 2025-08-05,04:41:50.000,217,11046693,5285,0,1754368909,13175.171778569995,29520.750458280003,53341.61428608001 2025-08-05,04:41:51.000,217,11046723,5125,0,1754368910,13175.19872380999,28135.91362413,53341.62826032 2025-08-05,04:41:52.000,217,11046694,4725,0,1754368911,13175.252614289995,32290.713140909997,53341.62826032 2025-08-05,04:41:53.000,217,11046565,5285,0,1754368912,13175.26608691,30444.123046110006,53341.621273200006 2025-08-05,04:41:54.000,217,11046722,5044,0,1754368913,13175.272823219995,31367.481535679995,53341.63524744 2025-08-05,04:41:55.000,217,11046676,5125,0,1754368914,13175.3267137,29520.870293490007,53341.621273200006 2025-08-05,04:41:56.000,217,11046714,4685,0,1754368915,13175.3267137,32752.388861130006,53341.670183040005 2025-08-05,04:41:57.000,217,11046714,4845,0,1754368916,13175.353658939996,18441.442510769994,53341.66319592001 2025-08-05,04:41:58.000,217,11046663,5085,0,1754368917,13175.40081310999,29059.272113700004,53341.63524744 2025-08-05,04:41:59.000,217,11046699,5285,0,1754368918,13175.40754942,20749.715374920008,53341.62826032 2025-08-05,04:42:00.000,217,11046644,4765,0,1754368919,13175.441230969991,25366.162415400002,53341.69813152 2025-08-05,04:42:01.000,217,11046709,5005,0,1754368920,13175.495121449996,23519.593467989995,53341.64922168 2025-08-05,04:42:02.000,217,11046700,4765,0,1754368921,13175.508594070001,29982.623554139995,53341.63524744 2025-08-05,04:42:03.000,217,11046723,5285,0,1754368922,13175.555748239996,30444.34861827,53341.55838912 2025-08-05,04:42:04.000,217,11046690,4845,0,1754368923,13175.582693479992,29521.074718260003,53341.64223456001 2025-08-05,04:42:05.000,217,11046636,4685,0,1754368924,13175.609638720001,28136.181491070005,53341.600311840004 2025-08-05,04:42:06.000,217,11046710,4645,0,1754368925,13175.670265510002,28597.87130955,53341.61428608001 2025-08-05,04:42:07.000,217,11046745,5125,0,1754368926,13175.690474440002,28136.266080629997,53341.62826032 2025-08-05,04:42:08.000,217,11046641,5165,0,1754368927,13175.744364919992,30906.179419349995,53341.64223456001 2025-08-05,04:42:09.000,217,11046725,5085,0,1754368928,13175.818464329997,31367.826943050008,53341.63524744 2025-08-05,04:42:10.000,217,11046727,5285,0,1754368929,13175.845409569993,28136.343621060005,53341.64922168 2025-08-05,04:42:11.000,217,11046710,4805,0,1754368930,13175.919508979998,30444.595337820007,53341.67717016 2025-08-05,04:42:12.000,217,11046704,3804,0,1754368931,13175.939717909998,33214.508676540005,53341.57236336001 2025-08-05,04:42:13.000,217,11046650,4765,0,1754368932,13175.993608389988,28598.075734319995,53341.66319592001 2025-08-05,04:42:14.000,217,11046683,5205,0,1754368933,13176.040762559998,29982.997158030004,53341.62826032 2025-08-05,04:42:15.000,217,11046660,4004,0,1754368934,13176.094653039989,30444.722222159995,53341.57236336001 2025-08-05,04:42:16.000,217,11046714,4805,0,1754368935,13176.155279829989,33214.64965914001,53341.66319592001 2025-08-05,04:42:17.000,217,11046695,5365,0,1754368936,13176.188961379994,30444.757467810006,53341.61428608001 2025-08-05,04:42:18.000,217,11046729,4365,0,1754368937,13176.209170309994,27213.217752779994,53341.62826032 2025-08-05,04:42:19.000,217,11046724,4765,0,1754368938,13176.29674233999,28598.202618659998,53341.64223456001 2025-08-05,04:42:20.000,217,11046661,5125,0,1754368939,13176.33716019999,29521.42717476,53341.67717016 2025-08-05,04:42:21.000,217,11046710,5005,0,1754368940,13176.41799591999,29983.088796719996,53341.670183040005 2025-08-05,04:42:22.000,217,11046736,3965,0,1754368941,13176.48535902,31368.08071173,53341.64922168 2025-08-05,04:42:23.000,217,11046629,5205,0,1754368942,13176.52577688,26289.957951029995,53341.64223456001 2025-08-05,04:42:24.000,217,11046697,5125,0,1754368943,13176.593139979996,30444.757467810006,53341.66319592001 2025-08-05,04:42:25.000,217,11046684,3885,0,1754368944,13176.640294149991,30444.764516940006,53341.64922168 2025-08-05,04:42:26.000,217,11046630,4725,0,1754368945,13176.694184629996,29983.145189760005,53341.71210576001 2025-08-05,04:42:27.000,217,11046695,4325,0,1754368946,13176.748075110001,32291.382808259994,53341.63524744 2025-08-05,04:42:28.000,217,11046686,4605,0,1754368947,13176.828910830001,28136.583291479998,53341.64922168 2025-08-05,04:42:29.000,217,11046677,5165,0,1754368948,13176.842383449992,28598.1885204,53341.68415728 2025-08-05,04:42:30.000,217,11046666,4765,0,1754368949,13176.977109649997,29521.497666059993,53341.73306712001 2025-08-05,04:42:31.000,217,11046725,4325,0,1754368950,13177.024263819992,29521.455371279997,53341.67717016 2025-08-05,04:42:32.000,217,11046670,4765,0,1754368951,13177.132044780003,28136.604438869996,53341.71210576001 2025-08-05,04:42:33.000,217,11046697,5285,0,1754368952,13177.212880499988,31829.756431949994,53341.67717016 2025-08-05,04:42:34.000,217,11046667,4405,0,1754368953,13177.327397769994,27674.91462039,53341.69114440001 2025-08-05,04:42:35.000,217,11046681,5445,0,1754368954,13177.41496979999,35061.35254002,53341.69114440001 2025-08-05,04:42:36.000,217,11046737,4325,0,1754368955,13177.47559658999,29983.166337150004,53341.72608 2025-08-05,04:42:37.000,217,11046722,3885,0,1754368956,13177.569904929995,25828.29632907,53341.76101560001 2025-08-05,04:42:38.000,217,11046712,4085,0,1754368957,13177.65747695999,30906.503679329995,53341.85184816 2025-08-05,04:42:39.000,217,11046665,5044,0,1754368958,13177.73831267999,25828.380918630006,53341.82389968 2025-08-05,04:42:40.000,217,11046725,4365,0,1754368959,13177.812412089996,29059.878338880008,53341.87979664001 2025-08-05,04:42:41.000,217,11046685,5285,0,1754368960,13177.90672043,29983.173386280003,53341.92171936 2025-08-05,04:42:42.000,217,11046694,4805,0,1754368961,13177.980819839991,29521.547009970003,53341.935693600004 2025-08-05,04:42:43.000,217,11046679,5085,0,1754368962,13178.075128179997,24905.001281670004,53341.94966784001 2025-08-05,04:42:44.000,217,11046694,3765,0,1754368963,13178.142491279992,26751.640720380004,53341.9706292 2025-08-05,04:42:45.000,217,11046716,4004,0,1754368964,13178.223326999992,25828.3033782,53341.96364208 2025-08-05,04:42:46.000,217,11046690,4725,0,1754368965,13178.270481170002,31829.728235429997,53342.01255192 2025-08-05,04:42:47.000,217,11046719,4285,0,1754368966,13178.331107960003,27213.30939147,53341.99159056 2025-08-05,04:42:48.000,217,11046694,3725,0,1754368967,13178.418679989998,29059.836044099997,53342.054474640005 2025-08-05,04:42:49.000,217,11046707,5325,0,1754368968,13178.506252019994,29059.878338880008,53342.103384480004 2025-08-05,04:42:50.000,217,11046716,4805,0,1754368969,13178.566878809994,30906.44023716,53342.11735872001 2025-08-05,04:42:51.000,217,11046728,3885,0,1754368970,13178.65445083999,34599.634525019996,53342.1103716 2025-08-05,04:42:52.000,217,11046642,4004,0,1754368971,13178.71507762999,31368.024318690004,53342.1103716 2025-08-05,04:42:53.000,217,11046697,5245,0,1754368972,13178.78244073,26289.91565625,53342.21517840001 2025-08-05,04:42:54.000,217,11046702,4925,0,1754368973,13178.910430619995,27213.224801909993,53342.222165520005 2025-08-05,04:42:55.000,217,11046694,4965,0,1754368974,13178.971057409995,30444.799762590003,53342.23613976001 2025-08-05,04:42:56.000,217,11046702,4605,0,1754368975,13179.04515682,24905.02947819,53342.28504960001 2025-08-05,04:42:57.000,217,11046706,4765,0,1754368976,13179.159674089991,28598.223766049996,53342.36889504 2025-08-05,04:42:58.000,217,11046739,5605,0,1754368977,13179.240509809992,29983.173386280003,53342.32697232 2025-08-05,04:42:59.000,217,11046690,3725,0,1754368978,13179.328081840002,29983.257975839995,53342.37588216 2025-08-05,04:43:00.000,217,11046713,5205,0,1754368979,13179.415653869997,26290.113031889996,53342.38286928001 2025-08-05,04:43:01.000,217,11046704,4605,0,1754368980,13179.449335420002,22596.92579316,53342.438766240004 2025-08-05,04:43:02.000,217,11046672,3924,0,1754368981,13179.530171140002,30906.637612799997,53342.48767608 2025-08-05,04:43:03.000,217,11046696,5044,0,1754368982,13179.577325309998,31368.285136499995,53342.4946632 2025-08-05,04:43:04.000,217,11046708,4605,0,1754368983,13179.644688409993,31829.890365419997,53342.51562456 2025-08-05,04:43:05.000,217,11046732,4165,0,1754368984,13179.678369959998,28136.73132321,53342.5645344 2025-08-05,04:43:06.000,217,11046687,4245,0,1754368985,13179.732260439989,29060.026370609994,53342.5645344 2025-08-05,04:43:07.000,217,11046666,4004,0,1754368986,13179.772678299989,26290.120081019995,53342.59248288 2025-08-05,04:43:08.000,217,11046658,3645,0,1754368987,13179.880459259999,25828.479606449997,53342.66235408 2025-08-05,04:43:09.000,217,11046685,4365,0,1754368988,13179.927613429994,26751.767604720008,53342.66934120001 2025-08-05,04:43:10.000,217,11046714,4805,0,1754368989,13179.98150391,28598.34360126,53342.774148000004 2025-08-05,04:43:11.000,217,11046692,5165,0,1754368990,13179.988240219995,29059.934731920002,53342.725238160005 2025-08-05,04:43:12.000,217,11046671,4485,0,1754368991,13180.048867009995,28136.632635390008,53342.78113512 2025-08-05,04:43:13.000,217,11046735,4365,0,1754368992,13180.089284869995,31368.108908249997,53342.8090836 2025-08-05,04:43:14.000,217,11046753,5405,0,1754368993,13180.13643903999,31368.186448680004,53342.88594192001 2025-08-05,04:43:15.000,217,11046708,4765,0,1754368994,13180.18359321,26751.69711342,53342.844019200005 2025-08-05,04:43:16.000,217,11046669,4925,0,1754368995,13180.25769261999,33676.42406718001,53342.91389040001 2025-08-05,04:43:17.000,217,11046710,4925,0,1754368996,13180.311583099996,29983.229779319998,53342.95581312001 2025-08-05,04:43:18.000,217,11046721,5125,0,1754368997,13180.32505572,25366.754542320006,53342.99074872 2025-08-05,04:43:19.000,217,11046715,5285,0,1754368998,13180.378946199991,33214.769494349996,53343.00472296001 2025-08-05,04:43:20.000,217,11046728,4885,0,1754368999,13180.412627749996,28136.681979300003,53343.02568432 2025-08-05,04:43:21.000,217,11046725,4365,0,1754369000,13180.500199779992,28598.35065039,53343.10254264001 2025-08-05,04:43:22.000,217,11046673,4245,0,1754369001,13180.540617639992,30444.961892580002,53343.130491120006 2025-08-05,04:43:23.000,217,11046712,4725,0,1754369002,13180.594508119997,29059.96292844,53343.18638808 2025-08-05,04:43:24.000,217,11046718,4925,0,1754369003,13180.634925979997,30444.961892580002,53343.09555552 2025-08-05,04:43:25.000,217,11046628,5005,0,1754369004,13180.628189670002,24443.551133610003,53343.14446536 2025-08-05,04:43:26.000,217,11046732,3924,0,1754369005,13180.682080149993,29060.019321479995,53343.21433656 2025-08-05,04:43:27.000,217,11046697,5044,0,1754369006,13180.756179559998,25828.45140993,53343.22132368001 2025-08-05,04:43:28.000,217,11046693,5165,0,1754369007,13180.789861109988,28598.378846909996,53343.22132368001 2025-08-05,04:43:29.000,217,11046708,4965,0,1754369008,13180.796597419998,24443.522937090005,53343.28420776 2025-08-05,04:43:30.000,217,11046695,4485,0,1754369009,13180.796597419998,29060.005223219996,53343.3331176 2025-08-05,04:43:31.000,217,11046651,5405,0,1754369010,13180.850487899988,30444.98303997,53343.4029888 2025-08-05,04:43:32.000,217,11046694,3725,0,1754369011,13180.830278969988,29060.068665390005,53343.347091840005 2025-08-05,04:43:33.000,217,11046662,4845,0,1754369012,13180.816806349998,26751.83104689,53343.32613048 2025-08-05,04:43:34.000,217,11046679,5245,0,1754369013,13180.870696829988,27213.408079290006,53343.36106608 2025-08-05,04:43:35.000,217,11046654,4925,0,1754369014,13180.911114689989,30906.524826720008,53343.396001680005 2025-08-05,04:43:36.000,217,11046676,4725,0,1754369015,13180.911114689989,26290.028442330004,53343.396001680005 2025-08-05,04:43:37.000,217,11046717,5085,0,1754369016,13180.958268859998,29983.102894979995,53343.42395016 2025-08-05,04:43:38.000,217,11046709,5365,0,1754369017,13180.985214099994,31829.68594065,53343.43792440001 2025-08-05,04:43:39.000,217,11046681,5285,0,1754369018,13180.951532549989,27213.189556259997,53343.43792440001 2025-08-05,04:43:40.000,217,11046683,4525,0,1754369019,13181.012159339989,32291.2982187,53343.48683424001 2025-08-05,04:43:41.000,217,11046731,4365,0,1754369020,13181.059313509999,28598.103930840007,53343.48683424001 2025-08-05,04:43:42.000,217,11046693,5245,0,1754369021,13181.059313509999,31367.932679999998,53343.48683424001 2025-08-05,04:43:43.000,217,11046706,4845,0,1754369022,13181.05257719999,33214.445234369996,53343.41696304001 2025-08-05,04:43:44.000,217,11046694,3804,0,1754369023,13181.14014923,28597.969997370004,53343.52176984 2025-08-05,04:43:45.000,217,11046622,4004,0,1754369024,13181.1199403,26289.640740179995,53343.48683424001 2025-08-05,04:43:46.000,217,11046705,5165,0,1754369025,13181.19403970999,28597.807867380005,53343.52176984 2025-08-05,04:43:47.000,217,11046677,5125,0,1754369026,13181.24119388,27212.81595237,53343.45189864 2025-08-05,04:43:48.000,217,11046633,4925,0,1754369027,13181.25466649999,30905.932699800003,53343.45888576001 2025-08-05,04:43:49.000,217,11046688,4485,0,1754369028,13181.28161174,34599.056496360005,53343.465872880006 2025-08-05,04:43:50.000,217,11046663,5044,0,1754369029,13181.27487542999,30444.214684799997,53343.444911520004 2025-08-05,04:43:51.000,217,11046708,4845,0,1754369030,13181.3220296,30444.108947850007,53343.52875696 2025-08-05,04:43:52.000,217,11046675,5245,0,1754369031,13181.36244746,25365.965039760005,53343.50080848 2025-08-05,04:43:53.000,217,11046677,5044,0,1754369032,13181.38265639,25827.584366940006,53343.47984712 2025-08-05,04:43:54.000,217,11046709,5044,0,1754369033,13181.429810559996,28597.413116099997,53343.54971832 2025-08-05,04:43:55.000,217,11046737,5485,0,1754369034,13181.45675579999,34137.08471268001,53343.514782720005 2025-08-05,04:43:56.000,217,11046738,4685,0,1754369035,13181.470228419996,26289.076809780003,53343.45189864 2025-08-05,04:43:57.000,217,11046664,4165,0,1754369036,13181.46349211,29982.165360690007,53343.42395016 2025-08-05,04:43:58.000,217,11046751,5165,0,1754369037,13181.47696472999,27673.892496540007,53343.43093728 2025-08-05,04:43:59.000,217,11046687,5325,0,1754369038,13181.537591519991,28135.462479809998,53343.444911520004 2025-08-05,04:44:00.000,217,11046670,4925,0,1754369039,13181.584745690001,31366.875310500007,53343.444911520004 2025-08-05,04:44:01.000,217,11046673,5245,0,1754369040,13181.618427239991,31828.466441159995,53343.41696304001 2025-08-05,04:44:02.000,217,11046704,4845,0,1754369041,13181.625163550001,28596.835087440006,53343.45189864 2025-08-05,04:44:03.000,217,11046671,5285,0,1754369042,13181.618427239991,27211.87841808,53343.45189864 2025-08-05,04:44:04.000,217,11046681,5325,0,1754369043,13181.665581410001,30904.924674210008,53343.444911520004 2025-08-05,04:44:05.000,217,11046695,5085,0,1754369044,13181.638636169992,28596.672957450006,53343.37504032 2025-08-05,04:44:06.000,217,11046675,5285,0,1754369045,13181.652108789996,28134.96904071,53343.41696304001 2025-08-05,04:44:07.000,217,11046669,5245,0,1754369046,13181.658845099992,36444.377747759994,53343.41696304001 2025-08-05,04:44:08.000,217,11046714,4725,0,1754369047,13181.645372480001,28134.757566810003,53343.396001680005 2025-08-05,04:44:09.000,217,11046670,4685,0,1754369048,13181.611690929996,31827.796773809998,53343.32613048 2025-08-05,04:44:10.000,217,11046710,4805,0,1754369049,13181.638636169992,29981.206679010007,53343.31914336001 2025-08-05,04:44:11.000,217,11046657,4965,0,1754369050,13181.611690929996,28134.595436820004,53343.277220640004 2025-08-05,04:44:12.000,217,11046670,4525,0,1754369051,13181.598218309991,28596.09492879,53343.31914336001 2025-08-05,04:44:13.000,217,11046689,5285,0,1754369052,13181.618427239991,28596.017388360007,53343.21433656 2025-08-05,04:44:14.000,217,11046653,5285,0,1754369053,13181.638636169992,25364.491771589994,53343.25625928 2025-08-05,04:44:15.000,217,11046616,4885,0,1754369054,13181.591481999996,28595.862307500007,53343.2632464 2025-08-05,04:44:16.000,217,11046662,4685,0,1754369055,13181.578009379991,29980.663896,53343.228310800005 2025-08-05,04:44:17.000,217,11046665,5085,0,1754369056,13181.584745690001,29980.621601220002,53343.21433656 2025-08-05,04:44:18.000,217,11046587,5085,0,1754369057,13181.54432783,33673.54097301001,53343.24927216001 2025-08-05,04:44:19.000,217,11046652,4565,0,1754369058,13181.530855209996,30442.0999458,53343.1933752 2025-08-05,04:44:20.000,217,11046655,5085,0,1754369059,13181.5241189,30903.592388639998,53343.20734944 2025-08-05,04:44:21.000,217,11046652,4685,0,1754369060,13181.46349211,28595.277229710002,53343.16542672 2025-08-05,04:44:22.000,217,11046648,4965,0,1754369061,13181.44328318,29980.092916470006,53343.109529760004 2025-08-05,04:44:23.000,217,11046636,4805,0,1754369062,13181.42307425,32288.161355849996,53343.16542672 2025-08-05,04:44:24.000,217,11046676,4645,0,1754369063,13181.409601629995,29979.966032130003,53343.09555552 2025-08-05,04:44:25.000,217,11046755,5565,0,1754369064,13181.389392699995,30441.47962236,53343.11651688 2025-08-05,04:44:26.000,217,11046703,4245,0,1754369065,13181.34223853,29979.768656490007,53343.07459416001 2025-08-05,04:44:27.000,217,11046711,5285,0,1754369066,13181.288348049995,28594.790839740002,53343.060619920005 2025-08-05,04:44:28.000,217,11046717,5325,0,1754369067,13181.25466649999,24901.730485349995,53343.0186972 2025-08-05,04:44:29.000,217,11046697,5525,0,1754369068,13181.19403970999,28594.713299309995,53343.011710080005 2025-08-05,04:44:30.000,217,11046685,5085,0,1754369069,13181.17383077999,31364.415164129998,53342.95581312001 2025-08-05,04:44:31.000,217,11046715,5085,0,1754369070,13181.15362184999,26748.01041843,53342.93485176001 2025-08-05,04:44:32.000,217,11046726,5044,0,1754369071,13181.045840889994,28132.86839997,53342.962800240006 2025-08-05,04:44:33.000,217,11046718,4765,0,1754369072,13180.931323619989,28594.417235850007,53342.8789548 2025-08-05,04:44:34.000,217,11046723,5325,0,1754369073,13180.911114689989,31364.161395450006,53342.85799344 2025-08-05,04:44:35.000,217,11046689,5245,0,1754369074,13180.911114689989,32287.32955851,53342.8789548 2025-08-05,04:44:36.000,217,11046755,5165,0,1754369075,13180.877433139998,27209.368927799995,53342.8090836 2025-08-05,04:44:37.000,217,11046745,5205,0,1754369076,13180.843751589993,29055.79689261,53342.71126392 2025-08-05,04:44:38.000,217,11046757,5085,0,1754369077,13180.810070039988,29979.02849784,53342.76716088001 2025-08-05,04:44:39.000,217,11046711,5365,0,1754369078,13180.762915869993,27670.854321510007,53342.73222528 2025-08-05,04:44:40.000,217,11046668,4565,0,1754369079,13180.742706939993,26285.975192579994,53342.725238160005 2025-08-05,04:44:41.000,217,11046720,4605,0,1754369080,13180.742706939993,33671.93377136999,53342.66934120001 2025-08-05,04:44:42.000,217,11046739,5245,0,1754369081,13180.675343839997,32748.695117010007,53342.59947000001 2025-08-05,04:44:43.000,217,11046771,5125,0,1754369082,13180.614717049997,28593.994288050002,53342.55056016001 2025-08-05,04:44:44.000,217,11046718,4605,0,1754369083,13180.594508119997,27670.77678108,53342.557547280005 2025-08-05,04:44:45.000,217,11046691,5445,0,1754369084,13180.527145020002,29978.88751524,53342.48767608 2025-08-05,04:44:46.000,217,11046685,5205,0,1754369085,13180.506936090002,28594.100025000007,53342.438766240004 2025-08-05,04:44:47.000,217,11046683,5285,0,1754369086,13180.466518230001,28594.057730219996,53342.44575336 2025-08-05,04:44:48.000,217,11046670,4605,0,1754369087,13180.419364059991,29978.908662629998,53342.40383064001 2025-08-05,04:44:49.000,217,11046696,4765,0,1754369088,13180.338528339991,26747.608618020007,53342.34793368 2025-08-05,04:44:50.000,217,11046707,5165,0,1754369089,13180.311583099996,30440.591431980007,53342.27806248 2025-08-05,04:44:51.000,217,11046703,5405,0,1754369090,13180.26442893,29055.684106529996,53342.222165520005 2025-08-05,04:44:52.000,217,11046677,5285,0,1754369091,13180.24422,31363.780742429997,53342.13832008 2025-08-05,04:44:53.000,217,11046721,5445,0,1754369092,13180.22401107,31363.689103740006,53342.13133296 2025-08-05,04:44:54.000,217,11046688,4725,0,1754369093,13180.19706582999,34133.48260725,53342.11735872001 2025-08-05,04:44:55.000,217,11046725,5205,0,1754369094,13180.20380214,30440.464547640004,53342.07543600001 2025-08-05,04:44:56.000,217,11046719,5165,0,1754369095,13180.16338428,31825.36482396,53342.01255192 2025-08-05,04:44:57.000,217,11046659,5285,0,1754369096,13180.14317535,33210.20165811,53341.97761632001 2025-08-05,04:44:58.000,217,11046684,4285,0,1754369097,13180.10275749,34595.02439400001,53341.94268072 2025-08-05,04:44:59.000,217,11046722,4565,0,1754369098,13180.10275749,27670.678093259994,53341.94268072 2025-08-05,04:45:00.000,217,11046695,4965,0,1754369099,13180.09602117999,33671.73639573,53341.90774512001 2025-08-05,04:45:01.000,217,11046726,4685,0,1754369100,13180.08254856,28593.832158060002,53341.84486104 2025-08-05,04:45:02.000,217,11046688,4845,0,1754369101,13180.069075939995,28132.205781750003,53341.80293832 2025-08-05,04:45:03.000,217,11046706,4765,0,1754369102,13180.08254856,32286.765628110006,53341.78197696001 2025-08-05,04:45:04.000,217,11046682,4645,0,1754369103,13180.069075939995,28132.156437840007,53341.78197696001 2025-08-05,04:45:05.000,217,11046703,4165,0,1754369104,13180.0421307,29055.254109600006,53341.71210576001 2025-08-05,04:45:06.000,217,11046714,4605,0,1754369105,13180.03539438999,30901.724369190008,53341.60729896 2025-08-05,04:45:07.000,217,11046651,5165,0,1754369106,13179.99497652999,27208.720407839995,53341.55838912 2025-08-05,04:45:08.000,217,11046705,5205,0,1754369107,13180.03539438999,27208.67106393,53341.54441488001 2025-08-05,04:45:09.000,217,11046693,5365,0,1754369108,13180.01518545999,27670.241047200005,53341.432620960004 2025-08-05,04:45:10.000,217,11046698,4685,0,1754369109,13180.008449149995,25362.052772609997,53341.432620960004 2025-08-05,04:45:11.000,217,11046691,5005,0,1754369110,13180.03539438999,29978.288339189996,53341.32781416001 2025-08-05,04:45:12.000,217,11046703,5285,0,1754369111,13180.02192177,30901.48469877,53341.39069824 2025-08-05,04:45:13.000,217,11046683,4885,0,1754369112,13180.0421307,28131.691195260006,53341.27890432001 2025-08-05,04:45:14.000,217,11046734,4605,0,1754369113,13180.028658079995,28593.261178529996,53341.334801280005 2025-08-05,04:45:15.000,217,11046672,4645,0,1754369114,13180.02192177,30439.71029073,53341.216020240005 2025-08-05,04:45:16.000,217,11046665,5125,0,1754369115,13180.0421307,33209.45445033,53341.22300736 2025-08-05,04:45:17.000,217,11046688,4645,0,1754369116,13180.0421307,28593.134294190007,53341.15313616 2025-08-05,04:45:18.000,217,11046724,4685,0,1754369117,13180.03539438999,30439.562259,53341.118200560006 2025-08-05,04:45:19.000,217,11046720,4645,0,1754369118,13180.05560331999,27669.79695201,53341.08326496 2025-08-05,04:45:20.000,217,11046690,4445,0,1754369119,13180.028658079995,33670.73541927,53341.048329360005 2025-08-05,04:45:21.000,217,11046709,5085,0,1754369120,13180.01518545999,27207.994347450003,53340.97845816 2025-08-05,04:45:22.000,217,11046693,4885,0,1754369121,13180.03539438999,29977.59752445,53340.99243240001 2025-08-05,04:45:23.000,217,11046696,4685,0,1754369122,13180.008449149995,28592.676100740005,53340.929548320004 2025-08-05,04:45:24.000,217,11046665,5365,0,1754369123,13180.069075939995,27207.775824419994,53340.880638480005 2025-08-05,04:45:25.000,217,11046676,3804,0,1754369124,13180.07581224999,31823.814015359996,53340.85967712 2025-08-05,04:45:26.000,217,11046689,5245,0,1754369125,13180.07581224999,25361.143434840007,53340.880638480005 2025-08-05,04:45:27.000,217,11046748,4645,0,1754369126,13180.08254856,28592.42938119,53340.78980592 2025-08-05,04:45:28.000,217,11046702,4765,0,1754369127,13180.06233963,31362.025509059997,53340.712947600005 2025-08-05,04:45:29.000,217,11046671,5285,0,1754369128,13180.07581224999,30438.723412530002,53340.70596048001 2025-08-05,04:45:30.000,217,11046712,4885,0,1754369129,13180.048867009995,29977.061790570006,53340.6430764 2025-08-05,04:45:31.000,217,11046687,5285,0,1754369130,13180.089284869995,32285.024493000004,53340.615127920006 2025-08-05,04:45:32.000,217,11046693,5125,0,1754369131,13180.06233963,30438.561282540002,53340.545256720005 2025-08-05,04:45:33.000,217,11046629,5205,0,1754369132,13180.0421307,29515.216891229997,53340.47538552 2025-08-05,04:45:34.000,217,11046734,4925,0,1754369133,13180.01518545999,28130.32366404,53340.503334 2025-08-05,04:45:35.000,217,11046639,4645,0,1754369134,13180.0421307,29515.111154280006,53340.38455296 2025-08-05,04:45:36.000,217,11046722,4685,0,1754369135,13180.06233963,29053.534121880002,53340.46141128 2025-08-05,04:45:37.000,217,11046677,5085,0,1754369136,13180.0421307,29976.65999016,53340.33564312 2025-08-05,04:45:38.000,217,11046681,5205,0,1754369137,13180.00171284,30438.237022560003,53340.37057872001 2025-08-05,04:45:39.000,217,11046659,5125,0,1754369138,13180.008449149995,26745.331749029996,53340.328656000005 2025-08-05,04:45:40.000,217,11046676,4805,0,1754369139,13180.03539438999,28130.119239270003,53340.2937204 2025-08-05,04:45:41.000,217,11046662,4765,0,1754369140,13180.01518545999,28591.668075149995,53340.22384920001 2025-08-05,04:45:42.000,217,11046671,5085,0,1754369141,13179.97476759999,33669.339691529996,53340.13301664001 2025-08-05,04:45:43.000,217,11046668,4845,0,1754369142,13179.98150391,31361.243055629995,53340.19590072 2025-08-05,04:45:44.000,217,11046701,4925,0,1754369143,13179.99497652999,30437.95505736,53340.15397800001 2025-08-05,04:45:45.000,217,11046718,4925,0,1754369144,13179.95455866999,24898.551327719993,53340.09808104 2025-08-05,04:45:46.000,217,11046703,5165,0,1754369145,13179.98150391,27668.147455590006,53340.07013256 2025-08-05,04:45:47.000,217,11046678,4965,0,1754369146,13179.99497652999,28129.67514408,53340.02122272 2025-08-05,04:45:48.000,217,11046681,5285,0,1754369147,13179.96129498,27668.06286603,53340.07013256 2025-08-05,04:45:49.000,217,11046700,3965,0,1754369148,13179.98150391,32745.72743328,53340.03519696001 2025-08-05,04:45:50.000,217,11046695,4445,0,1754369149,13179.988240219995,30899.24307543,53339.9793 2025-08-05,04:45:51.000,217,11046649,5165,0,1754369150,13179.927613429994,31822.397140229994,53339.96532576001 2025-08-05,04:45:52.000,217,11046699,5325,0,1754369151,13179.93434973999,31360.806009570006,53339.923403040004 2025-08-05,04:45:53.000,217,11046713,5365,0,1754369152,13179.93434973999,26283.056852759997,53339.85353184 2025-08-05,04:45:54.000,217,11046652,4805,0,1754369153,13179.927613429994,33668.719368089995,53339.895454560006 2025-08-05,04:45:55.000,217,11046706,4925,0,1754369154,13179.91414080999,29052.61773498,53339.79763488001 2025-08-05,04:45:56.000,217,11046723,5285,0,1754369155,13179.90066819,27206.133377129998,53339.804622 2025-08-05,04:45:57.000,217,11046673,5085,0,1754369156,13179.89393187999,27667.696311270003,53339.825583360005 2025-08-05,04:45:58.000,217,11046678,4685,0,1754369157,13179.90066819,29052.490850639995,53339.74173792 2025-08-05,04:45:59.000,217,11046732,4805,0,1754369158,13179.93434973999,24898.086085140007,53339.72077656001 2025-08-05,04:46:00.000,217,11046669,5285,0,1754369159,13179.927613429994,31360.56633915,53339.68584096 2025-08-05,04:46:01.000,217,11046689,4925,0,1754369160,13179.92087712,29975.70130848,53339.67885384001 2025-08-05,04:46:02.000,217,11046702,4765,0,1754369161,13179.90066819,31360.474700460007,53339.61596976 2025-08-05,04:46:03.000,217,11046716,4805,0,1754369162,13179.91414080999,29052.497899769995,53339.63693112 2025-08-05,04:46:04.000,217,11046700,4725,0,1754369163,13179.866986639994,25821.169658640007,53339.5950084 2025-08-05,04:46:05.000,217,11046744,4765,0,1754369164,13179.887195569994,28129.18170498,53339.5950084 2025-08-05,04:46:06.000,217,11046686,5085,0,1754369165,13179.89393187999,26744.34487083,53339.53212432001 2025-08-05,04:46:07.000,217,11046675,5205,0,1754369166,13179.87372294999,28129.153508460004,53339.60199552001 2025-08-05,04:46:08.000,217,11046701,5325,0,1754369167,13179.840041399999,31360.40420916,53339.51815008 2025-08-05,04:46:09.000,217,11046736,4805,0,1754369168,13179.860250329999,26282.732592779998,53339.608982640006 2025-08-05,04:46:10.000,217,11046688,4845,0,1754369169,13179.907404499994,26744.3378217,53339.56705992 2025-08-05,04:46:11.000,217,11046662,4845,0,1754369170,13179.846777709994,27667.58352519,53339.490201600005 2025-08-05,04:46:12.000,217,11046717,5085,0,1754369171,13179.907404499994,26282.69734713,53339.50417584 2025-08-05,04:46:13.000,217,11046683,5285,0,1754369172,13179.887195569994,31360.3901109,53339.46924024 2025-08-05,04:46:14.000,217,11046695,5165,0,1754369173,13179.846777709994,26744.33077257,53339.49718872 2025-08-05,04:46:15.000,217,11046724,5085,0,1754369174,13179.85351401999,29513.976244350008,53339.43430464001 2025-08-05,04:46:16.000,217,11046735,5325,0,1754369175,13179.846777709994,30437.179653059997,53339.50417584 2025-08-05,04:46:17.000,217,11046638,4645,0,1754369176,13179.846777709994,29513.955096959995,53339.490201600005 2025-08-05,04:46:18.000,217,11046716,4685,0,1754369177,13179.87372294999,33668.40920636999,53339.455266 2025-08-05,04:46:19.000,217,11046705,5165,0,1754369178,13179.880459259999,29052.328720649995,53339.43430464001 2025-08-05,04:46:20.000,217,11046730,4965,0,1754369179,13179.89393187999,28590.758737380005,53339.35744632 2025-08-05,04:46:21.000,217,11046713,5165,0,1754369180,13179.91414080999,29975.482785450004,53339.371420560004 2025-08-05,04:46:22.000,217,11046714,4605,0,1754369181,13179.94108605,25821.056872560002,53339.32949784 2025-08-05,04:46:23.000,217,11046760,4725,0,1754369182,13179.947822359994,29052.26527848,53339.35744632 2025-08-05,04:46:24.000,217,11046756,4605,0,1754369183,13180.00171284,30437.045719589994,53339.35744632 2025-08-05,04:46:25.000,217,11046713,5165,0,1754369184,13180.02192177,24897.775923420006,53339.3504592 2025-08-05,04:46:26.000,217,11046637,5285,0,1754369185,13180.048867009995,31360.270275689996,53339.39936904 2025-08-05,04:46:27.000,217,11046692,4445,0,1754369186,13180.089284869995,24436.163645370005,53339.35744632 2025-08-05,04:46:28.000,217,11046655,5005,0,1754369187,13180.07581224999,30437.080965240006,53339.32949784 2025-08-05,04:46:29.000,217,11046702,4645,0,1754369188,13180.069075939995,27667.40729694,53339.33648496 2025-08-05,04:46:30.000,217,11046691,5205,0,1754369189,13180.05560331999,33206.670043980004,53339.34347208001 2025-08-05,04:46:31.000,217,11046702,4805,0,1754369190,13180.09602117999,34129.78886313,53339.30853648 2025-08-05,04:46:32.000,217,11046703,5085,0,1754369191,13180.05560331999,28128.857445,53339.322510720005 2025-08-05,04:46:33.000,217,11046691,5205,0,1754369192,13180.048867009995,28128.843346740003,53339.322510720005 2025-08-05,04:46:34.000,217,11046683,5285,0,1754369193,13180.028658079995,28128.86449413,53339.33648496 2025-08-05,04:46:35.000,217,11046708,4845,0,1754369194,13180.05560331999,31821.741571139995,53339.25962664 2025-08-05,04:46:36.000,217,11046690,5044,0,1754369195,13180.02192177,30436.939982640004,53339.2107168 2025-08-05,04:46:37.000,217,11046676,4605,0,1754369196,13179.98150391,27205.689281939995,53339.19674256001 2025-08-05,04:46:38.000,217,11046695,5125,0,1754369197,13180.00171284,31821.755669399994,53339.2107168 2025-08-05,04:46:39.000,217,11046720,4645,0,1754369198,13180.00171284,31360.157489610006,53339.24565240001 2025-08-05,04:46:40.000,217,11046689,5125,0,1754369199,13179.947822359994,28590.547263479995,53339.14783272001 2025-08-05,04:46:41.000,217,11046749,5205,0,1754369200,13179.95455866999,30436.904736990007,53339.16879408 2025-08-05,04:46:42.000,217,11046763,4325,0,1754369201,13179.988240219995,29975.313606330004,53339.11988424 2025-08-05,04:46:43.000,217,11046698,4605,0,1754369202,13179.927613429994,26743.99946346,53339.1408456 2025-08-05,04:46:44.000,217,11046706,4765,0,1754369203,13179.91414080999,29975.292458940006,53339.09892288001 2025-08-05,04:46:45.000,217,11046731,5445,0,1754369204,13179.87372294999,31821.69222723,53339.16180696 2025-08-05,04:46:46.000,217,11046702,4525,0,1754369205,13179.90066819,33668.120192040005,53339.11289712 2025-08-05,04:46:47.000,217,11046714,4725,0,1754369206,13179.87372294999,30898.460622,53339.12687136001 2025-08-05,04:46:48.000,217,11046710,4045,0,1754369207,13179.866986639994,27205.597643250003,53339.105910000006 2025-08-05,04:46:49.000,217,11046695,5205,0,1754369208,13179.87372294999,27667.132380869996,53338.99411608 2025-08-05,04:46:50.000,217,11046705,5245,0,1754369209,13179.880459259999,31359.974212229994,53339.02206456 2025-08-05,04:46:51.000,217,11046714,3765,0,1754369210,13179.887195569994,25359.13443279,53338.987128960005 2025-08-05,04:46:52.000,217,11046682,4165,0,1754369211,13179.92087712,24897.50805648,53339.036038800004 2025-08-05,04:46:53.000,217,11046710,4685,0,1754369212,13179.93434973999,28590.307593060003,53338.99411608 2025-08-05,04:46:54.000,217,11046724,3924,0,1754369213,13179.947822359994,30436.700312219997,53338.99411608 2025-08-05,04:46:55.000,217,11046706,4965,0,1754369214,13179.92087712,31821.431409419994,53338.987128960005 2025-08-05,04:46:56.000,217,11046717,5165,0,1754369215,13179.95455866999,25820.542286070006,53339.00809032001 2025-08-05,04:46:57.000,217,11046696,4685,0,1754369216,13179.94108605,29513.391166560003,53338.93123200001 2025-08-05,04:46:58.000,217,11046699,4365,0,1754369217,13179.94108605,30436.538182229997,53338.917257760004 2025-08-05,04:46:59.000,217,11046670,4445,0,1754369218,13179.968031289995,33667.795932060006,53338.917257760004 2025-08-05,04:47:00.000,217,11046736,4765,0,1754369219,13180.008449149995,30436.446543540005,53338.87533504 2025-08-05,04:47:01.000,217,11046704,4645,0,1754369220,13180.01518545999,28128.413349809998,53338.83341232 2025-08-05,04:47:02.000,217,11046698,3924,0,1754369221,13180.028658079995,27666.744678720002,53338.868347920004 2025-08-05,04:47:03.000,217,11046723,3965,0,1754369222,13180.00171284,31359.551264430003,53338.74257976001 2025-08-05,04:47:04.000,217,11046730,3965,0,1754369223,13179.99497652999,30897.931937250003,53338.77751536 2025-08-05,04:47:05.000,217,11046712,4845,0,1754369224,13180.01518545999,29974.57344768,53338.77751536 2025-08-05,04:47:06.000,217,11046697,5044,0,1754369225,13179.99497652999,26281.75276371,53338.77751536 2025-08-05,04:47:07.000,217,11046717,5445,0,1754369226,13180.02192177,27204.920926770006,53338.749566880004 2025-08-05,04:47:08.000,217,11046759,5165,0,1754369227,13180.03539438999,33667.34478774,53338.721618400006 2025-08-05,04:47:09.000,217,11046713,5005,0,1754369228,13180.05560331999,27204.82223895,53338.73559264 2025-08-05,04:47:10.000,217,11046709,5245,0,1754369229,13180.08254856,32744.007445559997,53338.72860552 2025-08-05,04:47:11.000,217,11046700,4765,0,1754369230,13180.089284869995,25819.94311002,53338.65873432 2025-08-05,04:47:12.000,217,11046759,4965,0,1754369231,13180.08254856,24896.669210010004,53338.69366992001 2025-08-05,04:47:13.000,217,11046672,4965,0,1754369232,13180.09602117999,25358.17575111,53338.651747200005 2025-08-05,04:47:14.000,217,11046703,5005,0,1754369233,13180.149911659995,33666.97823298001,53338.65873432 2025-08-05,04:47:15.000,217,11046695,4325,0,1754369234,13180.14317535,29974.143450749994,53338.65873432 2025-08-05,04:47:16.000,217,11046741,4845,0,1754369235,13180.18359321,27204.540273749997,53338.6866828 2025-08-05,04:47:17.000,217,11046692,4725,0,1754369236,13180.17685689999,35051.68818279001,53338.59585024001 2025-08-05,04:47:18.000,217,11046702,4645,0,1754369237,13180.20380214,30435.69228663,53338.602837360006 2025-08-05,04:47:19.000,217,11046727,5125,0,1754369238,13180.21727475999,29974.009517280007,53338.581876000004 2025-08-05,04:47:20.000,217,11046696,4605,0,1754369239,13180.17685689999,28127.511061170007,53338.53995328 2025-08-05,04:47:21.000,217,11046728,4845,0,1754369240,13180.23748368999,30897.078992519993,53338.63777296 2025-08-05,04:47:22.000,217,11046686,4605,0,1754369241,13180.190329519995,27204.216013769998,53338.6168116 2025-08-05,04:47:23.000,217,11046725,5125,0,1754369242,13180.19706582999,27204.17371899,53338.532966160004 2025-08-05,04:47:24.000,217,11046729,5285,0,1754369243,13180.210538449996,32743.267286910006,53338.52597904001 2025-08-05,04:47:25.000,217,11046713,5565,0,1754369244,13180.250956309996,26742.455703989996,53338.59585024001 2025-08-05,04:47:26.000,217,11046736,4605,0,1754369245,13180.277901549991,29973.614766,53338.53995328 2025-08-05,04:47:27.000,217,11046739,4925,0,1754369246,13180.298110479991,29973.544274700005,53338.54694040001 2025-08-05,04:47:28.000,217,11046712,4765,0,1754369247,13180.318319409991,25819.061968769995,53338.54694040001 2025-08-05,04:47:29.000,217,11046724,4605,0,1754369248,13180.372209889996,32742.985321710003,53338.553927520006 2025-08-05,04:47:30.000,217,11046717,4925,0,1754369249,13180.412627749996,32742.928928669993,53338.5120048 2025-08-05,04:47:31.000,217,11046690,4605,0,1754369250,13180.412627749996,31819.746667350002,53338.49803056 2025-08-05,04:47:32.000,217,11046660,4685,0,1754369251,13180.453045609996,29511.713473619995,53338.47706920001 2025-08-05,04:47:33.000,217,11046707,4365,0,1754369252,13180.426100370001,29511.67117884,53338.56091464 2025-08-05,04:47:34.000,217,11046744,4645,0,1754369253,13180.479990849992,28588.481868389994,53338.553927520006 2025-08-05,04:47:35.000,217,11046695,5325,0,1754369254,13180.500199779992,25818.885740519996,53338.47008208 2025-08-05,04:47:36.000,217,11046667,5085,0,1754369255,13180.473254539997,30434.839341900006,53338.42815936001 2025-08-05,04:47:37.000,217,11046655,5125,0,1754369256,13180.473254539997,32281.175668020005,53338.50501768001 2025-08-05,04:47:38.000,217,11046704,5044,0,1754369257,13180.453045609996,32281.147471499993,53338.47008208 2025-08-05,04:47:39.000,217,11046717,4925,0,1754369258,13180.533881329997,26280.357035969995,53338.49803056 2025-08-05,04:47:40.000,217,11046668,4725,0,1754369259,13180.540617639992,27203.497002510005,53338.44912072 2025-08-05,04:47:41.000,217,11046695,5005,0,1754369260,13180.533881329997,30896.247195179996,53338.47706920001 2025-08-05,04:47:42.000,217,11046678,4805,0,1754369261,13180.520408709992,32280.964194119995,53338.45610784001 2025-08-05,04:47:43.000,217,11046682,4685,0,1754369262,13180.493463469997,33204.13235718,53338.40021088 2025-08-05,04:47:44.000,217,11046727,5205,0,1754369263,13180.547353950002,30434.515081920006,53338.47008208 2025-08-05,04:47:45.000,217,11046667,5285,0,1754369264,13180.554090259997,24895.329875309995,53338.5120048 2025-08-05,04:47:46.000,217,11046713,5205,0,1754369265,13180.540617639992,31357.66209759,53338.47706920001 2025-08-05,04:47:47.000,217,11046674,4645,0,1754369266,13180.540617639992,26280.075070770006,53338.45610784001 2025-08-05,04:47:48.000,217,11046716,4565,0,1754369267,13180.560826569992,32280.773867609998,53338.435146480006 2025-08-05,04:47:49.000,217,11046703,5165,0,1754369268,13180.540617639992,23510.450746379996,53338.47706920001 2025-08-05,04:47:50.000,217,11046660,4485,0,1754369269,13180.547353950002,30895.90178781,53338.42117224 2025-08-05,04:47:51.000,217,11046718,4445,0,1754369270,13180.506936090002,29511.072002789995,53338.40021088 2025-08-05,04:47:52.000,217,11046672,4605,0,1754369271,13180.493463469997,32742.188770020002,53338.39322376 2025-08-05,04:47:53.000,217,11046657,5005,0,1754369272,13180.493463469997,30895.789001729994,53338.365275280004 2025-08-05,04:47:54.000,217,11046675,5085,0,1754369273,13180.513672399997,29510.980364100003,53338.414185120004 2025-08-05,04:47:55.000,217,11046675,5205,0,1754369274,13180.500199779992,31357.380132389997,53338.40021088 2025-08-05,04:47:56.000,217,11046713,4925,0,1754369275,13180.479990849992,27203.06700558,53338.40021088 2025-08-05,04:47:57.000,217,11046676,4565,0,1754369276,13180.426100370001,28587.77695539,53338.40719800001 2025-08-05,04:47:58.000,217,11046686,4885,0,1754369277,13180.385682510001,30434.134428899997,53338.30937832001 2025-08-05,04:47:59.000,217,11046702,4765,0,1754369278,13180.385682510001,27203.017661670005,53338.386236640006 2025-08-05,04:48:00.000,217,11046736,4725,0,1754369279,13180.372209889996,31357.309641090003,53338.32335256 2025-08-05,04:48:01.000,217,11046688,4765,0,1754369280,13180.385682510001,31818.907820880006,53338.365275280004 2025-08-05,04:48:02.000,217,11046712,4765,0,1754369281,13180.358737269991,25818.159680130004,53338.29540408 2025-08-05,04:48:03.000,217,11046672,4725,0,1754369282,13180.352000959996,28126.178775599998,53338.316365440005 2025-08-05,04:48:04.000,217,11046678,4765,0,1754369283,13180.385682510001,29049.318742140007,53338.33033968 2025-08-05,04:48:05.000,217,11046687,5044,0,1754369284,13180.378946199991,25818.21607317,53338.25348136 2025-08-05,04:48:06.000,217,11046721,5165,0,1754369285,13180.358737269991,23048.662240079997,53338.26046848001 2025-08-05,04:48:07.000,217,11046737,5245,0,1754369286,13180.372209889996,29049.375135180002,53338.30937832001 2025-08-05,04:48:08.000,217,11046700,4645,0,1754369287,13180.378946199991,30434.134428899997,53338.26046848001 2025-08-05,04:48:09.000,217,11046694,4685,0,1754369288,13180.365473580001,24433.379239019996,53338.28841696001 2025-08-05,04:48:10.000,217,11046666,4645,0,1754369289,13180.426100370001,29049.361036920003,53338.28142984 2025-08-05,04:48:11.000,217,11046686,4645,0,1754369290,13180.446309300001,25356.58969686,53338.25348136 2025-08-05,04:48:12.000,217,11046693,5485,0,1754369291,13180.459781919992,23971.809255750006,53338.26046848001 2025-08-05,04:48:13.000,217,11046692,4645,0,1754369292,13180.432836679996,30895.704412170002,53338.246494240004 2025-08-05,04:48:14.000,217,11046703,5125,0,1754369293,13180.486727160001,27664.5312519,53338.23950712001 2025-08-05,04:48:15.000,217,11046675,4485,0,1754369294,13180.486727160001,31818.872575229994,53338.197584400004 2025-08-05,04:48:16.000,217,11046686,4725,0,1754369295,13180.486727160001,33203.65301634,53338.218545760006 2025-08-05,04:48:17.000,217,11046683,5125,0,1754369296,13180.479990849992,25818.166729260003,53338.23252 2025-08-05,04:48:18.000,217,11046707,5285,0,1754369297,13180.466518230001,30895.612773479996,53338.20457152 2025-08-05,04:48:19.000,217,11046675,5325,0,1754369298,13180.473254539997,27664.404367559997,53338.1626488 2025-08-05,04:48:20.000,217,11046712,4605,0,1754369299,13180.453045609996,29972.374119119995,53338.14168744001 2025-08-05,04:48:21.000,217,11046647,5165,0,1754369300,13180.459781919992,29049.163661280007,53338.10675184 2025-08-05,04:48:22.000,217,11046691,5044,0,1754369301,13180.466518230001,29049.135464759995,53338.14168744001 2025-08-05,04:48:23.000,217,11046691,5165,0,1754369302,13180.473254539997,29510.69134977,53338.1626488 2025-08-05,04:48:24.000,217,11046663,5085,0,1754369303,13180.493463469997,30895.429496099998,53338.078803360004 2025-08-05,04:48:25.000,217,11046635,4365,0,1754369304,13180.473254539997,29049.09316998,53338.099764720006 2025-08-05,04:48:26.000,217,11046674,3645,0,1754369305,13180.473254539997,32280.181740689994,53338.099764720006 2025-08-05,04:48:27.000,217,11046639,5165,0,1754369306,13180.506936090002,31356.943086330008,53338.04386776001 2025-08-05,04:48:28.000,217,11046604,4925,0,1754369307,13180.520408709992,29510.5574163,53338.09277760001 2025-08-05,04:48:29.000,217,11046507,4285,0,1754369308,13180.527145020002,29510.508072390003,53338.057842 2025-08-05,04:48:30.000,217,11046662,4805,0,1754369309,13180.533881329997,28587.354007589995,53338.057842 2025-08-05,04:48:31.000,217,11046572,3845,0,1754369310,13180.520408709992,32279.984365049997,53338.02290640001 2025-08-05,04:48:32.000,217,11046685,5365,0,1754369311,13180.500199779992,30433.6409898,53337.9879708 2025-08-05,04:48:33.000,217,11046672,3924,0,1754369312,13180.527145020002,30895.147530899994,53338.02290640001 2025-08-05,04:48:34.000,217,11046681,4205,0,1754369313,13180.520408709992,24894.455783190002,53337.99495792 2025-08-05,04:48:35.000,217,11046645,5325,0,1754369314,13180.520408709992,29510.282500229994,53338.00893216 2025-08-05,04:48:36.000,217,11046711,5285,0,1754369315,13180.520408709992,31818.118318320005,53337.95303520001 2025-08-05,04:48:37.000,217,11046664,4565,0,1754369316,13180.540617639992,29048.59268175,53337.96700944 2025-08-05,04:48:38.000,217,11046703,4485,0,1754369317,13180.540617639992,25817.40542322,53337.96002232 2025-08-05,04:48:39.000,217,11046676,4405,0,1754369318,13180.547353950002,23509.414524270003,53337.90412536001 2025-08-05,04:48:40.000,217,11046700,5125,0,1754369319,13180.486727160001,26740.446701940004,53337.94604808 2025-08-05,04:48:41.000,217,11046736,4885,0,1754369320,13180.540617639992,33202.602695969996,53337.95303520001 2025-08-05,04:48:42.000,217,11046704,4805,0,1754369321,13180.500199779992,32740.94812314,53337.89713824 2025-08-05,04:48:43.000,217,11046691,5125,0,1754369322,13180.500199779992,32740.91992662,53337.9180996 2025-08-05,04:48:44.000,217,11046677,5405,0,1754369323,13180.446309300001,34587.192810570006,53337.95303520001 2025-08-05,04:48:45.000,217,11046697,5485,0,1754369324,13180.486727160001,27663.339948930006,53337.932073840006 2025-08-05,04:48:46.000,217,11046687,5245,0,1754369325,13180.446309300001,26740.16473674,53337.8482284 2025-08-05,04:48:47.000,217,11046693,5405,0,1754369326,13180.392418819996,29971.21101267,53337.8482284 2025-08-05,04:48:48.000,217,11046699,5565,0,1754369327,13180.405891440001,28124.6984583,53337.82027992 2025-08-05,04:48:49.000,217,11046738,5005,0,1754369328,13180.399155129991,25816.792148909997,53337.78534432001 2025-08-05,04:48:50.000,217,11046649,5365,0,1754369329,13180.385682510001,27201.544393500008,53337.7783572 2025-08-05,04:48:51.000,217,11046668,4805,0,1754369330,13180.412627749996,27201.488000459998,53337.83425416001 2025-08-05,04:48:52.000,217,11046679,5205,0,1754369331,13180.385682510001,29970.950194859994,53337.715473120006 2025-08-05,04:48:53.000,217,11046692,4765,0,1754369332,13180.405891440001,31817.20898055,53337.70848600001 2025-08-05,04:48:54.000,217,11046768,3965,0,1754369333,13180.352000959996,32278.771914690005,53337.68752464001 2025-08-05,04:48:55.000,217,11046694,4885,0,1754369334,13180.331792029996,37817.696303489996,53337.70149888 2025-08-05,04:48:56.000,217,11046689,5485,0,1754369335,13180.34526465,27201.269477430003,53337.62464056 2025-08-05,04:48:57.000,217,11046702,4765,0,1754369336,13180.30484679,31817.06094882,53337.66656328001 2025-08-05,04:48:58.000,217,11046743,4485,0,1754369337,13180.271165239996,30893.878687499993,53337.66656328001 2025-08-05,04:48:59.000,217,11046727,5325,0,1754369338,13180.26442893,30893.744754030005,53337.6735504 2025-08-05,04:49:00.000,217,11046680,4965,0,1754369339,13180.22401107,24893.19398892,53337.63861480001 2025-08-05,04:49:01.000,217,11046689,5165,0,1754369340,13180.230747379996,29970.56249271,53337.58271784 2025-08-05,04:49:02.000,217,11046684,4885,0,1754369341,13180.16338428,25816.235267640004,53337.58970496001 2025-08-05,04:49:03.000,217,11046663,5325,0,1754369342,13180.149911659995,32278.33486863,53337.58970496001 2025-08-05,04:49:04.000,217,11046762,4004,0,1754369343,13180.14317535,31355.11736166,53337.49887240001 2025-08-05,04:49:05.000,217,11046716,4885,0,1754369344,13180.09602117999,29970.322822290007,53337.477911040005 2025-08-05,04:49:06.000,217,11046704,4805,0,1754369345,13180.08254856,28123.944201389997,53337.47092392001 2025-08-05,04:49:07.000,217,11046714,4004,0,1754369346,13179.99497652999,29047.063020539994,53337.36611712 2025-08-05,04:49:08.000,217,11046716,3725,0,1754369347,13179.94108605,34585.96626195,53337.40105272001 2025-08-05,04:49:09.000,217,11046653,4405,0,1754369348,13179.94108605,36893.823227429995,53337.33118152001 2025-08-05,04:49:10.000,217,11046652,4845,0,1754369349,13179.90066819,31816.40537973,53337.34515576 2025-08-05,04:49:11.000,217,11046673,5445,0,1754369350,13179.887195569994,32739.48895323,53337.31720728 2025-08-05,04:49:12.000,217,11046687,5645,0,1754369351,13179.90066819,29046.795153600004,53337.27528456 2025-08-05,04:49:13.000,217,11046675,4885,0,1754369352,13179.89393187999,31354.62392256,53337.2892588 2025-08-05,04:49:14.000,217,11046720,5125,0,1754369353,13179.89393187999,27200.430630960007,53337.22637472 2025-08-05,04:49:15.000,217,11046690,5005,0,1754369354,13179.819832469999,22122.907046310007,53337.20541336001 2025-08-05,04:49:16.000,217,11046740,4885,0,1754369355,13179.846777709994,27200.254402709994,53337.17746488 2025-08-05,04:49:17.000,217,11046713,5245,0,1754369356,13179.819832469999,29508.104319060003,53337.18445200001 2025-08-05,04:49:18.000,217,11046709,4645,0,1754369357,13179.85351401999,30892.764924960007,53337.16349064001 2025-08-05,04:49:19.000,217,11046718,4885,0,1754369358,13179.813096159989,30892.750826699994,53337.0796452 2025-08-05,04:49:20.000,217,11046683,4525,0,1754369359,13179.813096159989,29507.942189070003,53337.009774 2025-08-05,04:49:21.000,217,11046713,5525,0,1754369360,13179.840041399999,27200.000634030002,53337.06567096001 2025-08-05,04:49:22.000,217,11046729,5205,0,1754369361,13179.85351401999,26276.733783150004,53337.06567096001 2025-08-05,04:49:23.000,217,11046702,4605,0,1754369362,13179.85351401999,30892.454763240006,53336.99579976001 2025-08-05,04:49:24.000,217,11046766,4605,0,1754369363,13179.840041399999,29507.65317474,53336.96785128001 2025-08-05,04:49:25.000,217,11046737,5285,0,1754369364,13179.840041399999,29969.244305400003,53336.95387704 2025-08-05,04:49:26.000,217,11046718,4925,0,1754369365,13179.83330508999,29507.667273,53336.91195432 2025-08-05,04:49:27.000,217,11046704,5125,0,1754369366,13179.819832469999,26738.09934165,53336.95387704 2025-08-05,04:49:28.000,217,11046734,4165,0,1754369367,13179.779414609999,31353.83442,53336.91894144001 2025-08-05,04:49:29.000,217,11046764,3725,0,1754369368,13179.779414609999,21660.70969047,53336.89099296 2025-08-05,04:49:30.000,217,11046633,5285,0,1754369369,13179.786150919994,31353.785076090004,53336.84907024001 2025-08-05,04:49:31.000,217,11046705,4365,0,1754369370,13179.745733059994,30892.151650650005,53336.84208312 2025-08-05,04:49:32.000,217,11046704,5085,0,1754369371,13179.738996749998,32738.431583729995,53336.86304448 2025-08-05,04:49:33.000,217,11046712,4805,0,1754369372,13179.705315199993,30892.067061089998,53336.807147520005 2025-08-05,04:49:34.000,217,11046700,4765,0,1754369373,13179.671633649989,25814.804294250003,53336.77221192 2025-08-05,04:49:35.000,217,11046730,4885,0,1754369374,13179.658161029998,27199.443752759995,53336.80016040001 2025-08-05,04:49:36.000,217,11046691,5605,0,1754369375,13179.631215789988,30430.44068478,53336.71631496 2025-08-05,04:49:37.000,217,11046710,5125,0,1754369376,13179.617743169998,29507.237276069995,53336.67439224 2025-08-05,04:49:38.000,217,11046707,5405,0,1754369377,13179.584061619993,24429.882870539994,53336.688366480004 2025-08-05,04:49:39.000,217,11046730,4925,0,1754369378,13179.543643759993,30891.89788197,53336.639456640005 2025-08-05,04:49:40.000,217,11046727,5005,0,1754369379,13179.496489589998,31815.009651989996,53336.59753392 2025-08-05,04:49:41.000,217,11046715,5165,0,1754369380,13179.516698519998,29045.526310200003,53336.541636960006 2025-08-05,04:49:42.000,217,11046705,5085,0,1754369381,13179.496489589998,30891.813292410006,53336.520675600004 2025-08-05,04:49:43.000,217,11046661,5325,0,1754369382,13179.516698519998,37815.37713972,53336.50670136 2025-08-05,04:49:44.000,217,11046682,4965,0,1754369383,13179.476280659997,32738.029783320002,53336.45779152 2025-08-05,04:49:45.000,217,11046662,4885,0,1754369384,13179.516698519998,30430.165768709994,53336.41586880001 2025-08-05,04:49:46.000,217,11046708,5005,0,1754369385,13179.536907449998,31814.861620259995,53336.43683016 2025-08-05,04:49:47.000,217,11046686,4845,0,1754369386,13179.590797929988,30891.672309810005,53336.42984304 2025-08-05,04:49:48.000,217,11046706,3965,0,1754369387,13179.584061619993,26737.486067339996,53336.36695896001 2025-08-05,04:49:49.000,217,11046712,4925,0,1754369388,13179.617743169998,32276.325866579995,53336.35997184 2025-08-05,04:49:50.000,217,11046731,4645,0,1754369389,13179.631215789988,28583.709607380006,53336.29010064 2025-08-05,04:49:51.000,217,11046713,4685,0,1754369390,13179.631215789988,30429.94724568,53336.22721656001 2025-08-05,04:49:52.000,217,11046666,5005,0,1754369391,13179.678369959998,31353.051966569998,53336.31804912 2025-08-05,04:49:53.000,217,11046657,4405,0,1754369392,13179.664897339993,32737.72667073,53336.2411908 2025-08-05,04:49:54.000,217,11046706,4885,0,1754369393,13179.658161029998,27198.88687149,53336.2411908 2025-08-05,04:49:55.000,217,11046622,5044,0,1754369394,13179.671633649989,31814.558507669994,53336.2411908 2025-08-05,04:49:56.000,217,11046688,5005,0,1754369395,13179.732260439989,33199.23321183,53336.28311352 2025-08-05,04:49:57.000,217,11046721,5245,0,1754369396,13179.712051509989,32276.029803120007,53336.22022944 2025-08-05,04:49:58.000,217,11046726,4845,0,1754369397,13179.718787819998,35507.00558775,53336.2411908 2025-08-05,04:49:59.000,217,11046682,4965,0,1754369398,13179.712051509989,28121.871757169996,53336.22721656001 2025-08-05,04:50:00.000,217,11046677,5285,0,1754369399,13179.745733059994,28583.43469131,53336.185293840004 2025-08-05,04:50:01.000,217,11046675,5485,0,1754369400,13179.712051509989,28583.385347400006,53336.136384000005 2025-08-05,04:50:02.000,217,11046666,4165,0,1754369401,13179.765941989994,31814.297689860003,53336.15734536001 2025-08-05,04:50:03.000,217,11046710,5125,0,1754369402,13179.745733059994,28121.81536413,53336.15035824 2025-08-05,04:50:04.000,217,11046682,3924,0,1754369403,13179.765941989994,30891.207067230003,53336.087474160006 2025-08-05,04:50:05.000,217,11046645,5365,0,1754369404,13179.759205679999,24429.206154059997,53336.05952568001 2025-08-05,04:50:06.000,217,11046718,4965,0,1754369405,13179.772678299989,28583.371249140007,53336.09446128 2025-08-05,04:50:07.000,217,11046754,4965,0,1754369406,13179.813096159989,34122.14760621,53336.12939688001 2025-08-05,04:50:08.000,217,11046730,5085,0,1754369407,13179.813096159989,31352.755903109995,53336.05253856 2025-08-05,04:50:09.000,217,11046718,4045,0,1754369408,13179.840041399999,25813.86675996,53336.066512800004 2025-08-05,04:50:10.000,217,11046694,4004,0,1754369409,13179.880459259999,29506.36318395,53336.066512800004 2025-08-05,04:50:11.000,217,11046682,4925,0,1754369410,13179.83330508999,32737.360115970005,53336.02459008 2025-08-05,04:50:12.000,217,11046660,5125,0,1754369411,13179.85351401999,27198.534414990005,53336.10843552001 2025-08-05,04:50:13.000,217,11046669,5245,0,1754369412,13179.887195569994,28121.617988490005,53336.07349992 2025-08-05,04:50:14.000,217,11046683,5325,0,1754369413,13179.866986639994,28583.251413930004,53336.02459008 2025-08-05,04:50:15.000,217,11046708,5205,0,1754369414,13179.866986639994,25813.72577736,53336.05253856 2025-08-05,04:50:16.000,217,11046679,5525,0,1754369415,13179.89393187999,29506.22220135,53335.9966416 2025-08-05,04:50:17.000,217,11046684,5044,0,1754369416,13179.87372294999,31352.54442921,53336.04555144 2025-08-05,04:50:18.000,217,11046647,5245,0,1754369417,13179.880459259999,26736.81639999,53335.968693120005 2025-08-05,04:50:19.000,217,11046688,3645,0,1754369418,13179.880459259999,29044.701561990005,53335.98965448001 2025-08-05,04:50:20.000,217,11046678,4965,0,1754369419,13179.866986639994,28583.089283940004,53335.96170600001 2025-08-05,04:50:21.000,217,11046671,5565,0,1754369420,13179.860250329999,28121.51930067,53336.017602960004 2025-08-05,04:50:22.000,217,11046686,4925,0,1754369421,13179.866986639994,28583.13862785,53335.9267704 2025-08-05,04:50:23.000,217,11046656,4765,0,1754369422,13179.887195569994,28583.039940029994,53336.01061584001 2025-08-05,04:50:24.000,217,11046701,5245,0,1754369423,13179.89393187999,31352.488036170005,53336.02459008 2025-08-05,04:50:25.000,217,11046660,5125,0,1754369424,13179.90066819,32275.62800271,53335.919783280006 2025-08-05,04:50:26.000,217,11046689,4365,0,1754369425,13179.968031289995,29967.82038114,53336.02459008 2025-08-05,04:50:27.000,217,11046680,4645,0,1754369426,13179.98150391,27659.928170009996,53336.017602960004 2025-08-05,04:50:28.000,217,11046704,4965,0,1754369427,13179.96129498,31352.509183560003,53336.01061584001 2025-08-05,04:50:29.000,217,11046683,5325,0,1754369428,13179.99497652999,28583.061087420007,53335.94074464001 2025-08-05,04:50:30.000,217,11046666,4845,0,1754369429,13180.01518545999,34121.851542749995,53335.93375752 2025-08-05,04:50:31.000,217,11046669,4565,0,1754369430,13180.03539438999,33660.33090339,53335.94074464001 2025-08-05,04:50:32.000,217,11046685,5245,0,1754369431,13180.0421307,35506.561492559995,53335.9267704 2025-08-05,04:50:33.000,217,11046646,4925,0,1754369432,13180.069075939995,29506.179906570003,53335.94773176 2025-08-05,04:50:34.000,217,11046696,4805,0,1754369433,13180.07581224999,29506.172857440004,53335.919783280006 2025-08-05,04:50:35.000,217,11046686,5044,0,1754369434,13180.048867009995,29967.756938970007,53335.90580904 2025-08-05,04:50:36.000,217,11046673,5325,0,1754369435,13180.09602117999,27198.337039349994,53335.88484768 2025-08-05,04:50:37.000,217,11046684,4845,0,1754369436,13180.08254856,29044.574677650002,53335.870873440006 2025-08-05,04:50:38.000,217,11046652,4845,0,1754369437,13180.11623010999,30890.819365079995,53335.87786056 2025-08-05,04:50:39.000,217,11046692,4925,0,1754369438,13180.11623010999,23505.699632760006,53335.78004088 2025-08-05,04:50:40.000,217,11046681,5525,0,1754369439,13180.14317535,30429.200037899995,53335.82895072 2025-08-05,04:50:41.000,217,11046716,4925,0,1754369440,13180.149911659995,29044.468940699997,53335.83593784 2025-08-05,04:50:42.000,217,11046696,4565,0,1754369441,13180.13643903999,33198.507151440004,53335.81497648 2025-08-05,04:50:43.000,217,11046644,4885,0,1754369442,13180.18359321,28121.216188079998,53335.77305376001 2025-08-05,04:50:44.000,217,11046697,5405,0,1754369443,13180.250956309996,28121.18799156,53335.79401512001 2025-08-05,04:50:45.000,217,11046680,4925,0,1754369444,13180.210538449996,28121.18094243,53335.76606664 2025-08-05,04:50:46.000,217,11046606,4725,0,1754369445,13180.24422,29044.243368540003,53335.752092400005 2025-08-05,04:50:47.000,217,11046675,4405,0,1754369446,13180.25769261999,27197.907042420004,53335.76606664 2025-08-05,04:50:48.000,217,11046699,4365,0,1754369447,13180.277901549991,30428.762991840005,53335.77305376001 2025-08-05,04:50:49.000,217,11046668,5005,0,1754369448,13180.291374169996,27659.321944829993,53335.849912080004 2025-08-05,04:50:50.000,217,11046689,5325,0,1754369449,13180.291374169996,29043.96140334,53335.77305376001 2025-08-05,04:50:51.000,217,11046660,4165,0,1754369450,13180.298110479991,32736.493072979996,53335.82895072 2025-08-05,04:50:52.000,217,11046710,4925,0,1754369451,13180.277901549991,32274.859647539997,53335.79401512001 2025-08-05,04:50:53.000,217,11046751,5605,0,1754369452,13180.291374169996,30890.177894249995,53335.79401512001 2025-08-05,04:50:54.000,217,11046727,4245,0,1754369453,13180.318319409991,29967.009731190003,53335.731131040004 2025-08-05,04:50:55.000,217,11046738,5085,0,1754369454,13180.298110479991,33659.421565619996,53335.74510528001 2025-08-05,04:50:56.000,217,11046694,4965,0,1754369455,13180.32505572,34120.96335237,53335.787028 2025-08-05,04:50:57.000,217,11046683,4365,0,1754369456,13180.352000959996,27659.032930500005,53335.78004088 2025-08-05,04:50:58.000,217,11046657,5445,0,1754369457,13180.352000959996,31351.4377158,53335.73811816 2025-08-05,04:50:59.000,217,11046678,4845,0,1754369458,13180.358737269991,26735.808374400003,53335.77305376001 2025-08-05,04:51:00.000,217,11046666,4965,0,1754369459,13180.358737269991,34120.794173250004,53335.79401512001 2025-08-05,04:51:01.000,217,11046677,4285,0,1754369460,13180.331792029996,26274.20314548,53335.75907952 2025-08-05,04:51:02.000,217,11046679,5325,0,1754369461,13180.352000959996,29043.594848580004,53335.69619544001 2025-08-05,04:51:03.000,217,11046666,4965,0,1754369462,13180.331792029996,30428.255454479993,53335.72414392001 2025-08-05,04:51:04.000,217,11046697,5445,0,1754369463,13180.331792029996,24889.457950020005,53335.72414392001 2025-08-05,04:51:05.000,217,11046702,5205,0,1754369464,13180.358737269991,29505.030898380006,53335.71016968 2025-08-05,04:51:06.000,217,11046723,5684,0,1754369465,13180.358737269991,30428.128570140005,53335.71016968 2025-08-05,04:51:07.000,217,11046681,5285,0,1754369466,13180.352000959996,25812.499228739995,53335.7171568 2025-08-05,04:51:08.000,217,11046702,5044,0,1754369467,13180.338528339991,30428.02283319,53335.66125984 2025-08-05,04:51:09.000,217,11046727,4485,0,1754369468,13180.365473580001,31351.169848859994,53335.67523408001 2025-08-05,04:51:10.000,217,11046716,4965,0,1754369469,13180.399155129991,26273.928229409998,53335.69619544001 2025-08-05,04:51:11.000,217,11046693,5565,0,1754369470,13180.372209889996,27658.532442270007,53335.66824696 2025-08-05,04:51:12.000,217,11046540,4085,0,1754369471,13180.34526465,28581.630114030006,53335.64029848 2025-08-05,04:51:13.000,217,11046668,4925,0,1754369472,13180.378946199991,28581.566671859997,53335.68920832 2025-08-05,04:51:14.000,217,11046680,4725,0,1754369473,13180.338528339991,29504.62909797,53335.59837576 2025-08-05,04:51:15.000,217,11046678,5285,0,1754369474,13180.331792029996,28581.460934910006,53335.64029848 2025-08-05,04:51:16.000,217,11046679,5365,0,1754369475,13180.34526465,30427.71267147,53335.64029848 2025-08-05,04:51:17.000,217,11046702,5165,0,1754369476,13180.331792029996,28119.91209903,53335.52151744 2025-08-05,04:51:18.000,217,11046679,5165,0,1754369477,13180.311583099996,27196.722788579995,53335.55645304001 2025-08-05,04:51:19.000,217,11046736,5044,0,1754369478,13180.277901549991,29966.0721969,53335.52151744 2025-08-05,04:51:20.000,217,11046718,4045,0,1754369479,13180.291374169996,30427.677425820002,53335.55645304001 2025-08-05,04:51:21.000,217,11046704,4925,0,1754369480,13180.291374169996,24888.964510920006,53335.57741440001 2025-08-05,04:51:22.000,217,11046693,5525,0,1754369481,13180.26442893,31350.732802800005,53335.52151744 2025-08-05,04:51:23.000,217,11046713,5485,0,1754369482,13180.24422,29504.544508410007,53335.55645304001 2025-08-05,04:51:24.000,217,11046685,5525,0,1754369483,13180.271165239996,23504.240462849993,53335.50754320001 2025-08-05,04:51:25.000,217,11046704,5125,0,1754369484,13180.22401107,33196.92814632,53335.45863336001 2025-08-05,04:51:26.000,217,11046713,5245,0,1754369485,13180.20380214,27658.208182290007,53335.45863336001 2025-08-05,04:51:27.000,217,11046707,5445,0,1754369486,13180.20380214,33196.906998930004,53335.44465912 2025-08-05,04:51:28.000,217,11046732,4965,0,1754369487,13180.13643903999,27658.172936639996,53335.43068488 2025-08-05,04:51:29.000,217,11046708,4765,0,1754369488,13180.149911659995,30427.487099310005,53335.4027364 2025-08-05,04:51:30.000,217,11046714,5044,0,1754369489,13180.149911659995,26735.068215749998,53335.43068488 2025-08-05,04:51:31.000,217,11046727,5245,0,1754369490,13180.149911659995,31350.577721940004,53335.50754320001 2025-08-05,04:51:32.000,217,11046763,5325,0,1754369491,13180.14317535,29504.361231029994,53335.44465912 2025-08-05,04:51:33.000,217,11046686,3885,0,1754369492,13180.15664796999,32735.203082189997,53335.465620480005 2025-08-05,04:51:34.000,217,11046717,4125,0,1754369493,13180.16338428,27658.102445340002,53335.47959472 2025-08-05,04:51:35.000,217,11046703,4445,0,1754369494,13180.129702729995,28581.178969710003,53335.45863336001 2025-08-05,04:51:36.000,217,11046695,4205,0,1754369495,13180.09602117999,31350.436739340003,53335.40972352001 2025-08-05,04:51:37.000,217,11046727,4405,0,1754369496,13180.109493799995,27657.96146274,53335.42369776 2025-08-05,04:51:38.000,217,11046717,4445,0,1754369497,13180.12296642,30427.317920190006,53335.416710640005 2025-08-05,04:51:39.000,217,11046661,5285,0,1754369498,13180.149911659995,30427.296772800008,53335.43767200001 2025-08-05,04:51:40.000,217,11046698,4965,0,1754369499,13180.13643903999,28119.482102099995,53335.40972352001 2025-08-05,04:51:41.000,217,11046685,5205,0,1754369500,13180.170120589995,30888.796264770004,53335.416710640005 2025-08-05,04:51:42.000,217,11046720,4885,0,1754369501,13180.17685689999,32273.421625019997,53335.38177504 2025-08-05,04:51:43.000,217,11046697,5365,0,1754369502,13180.149911659995,30888.782166510005,53335.33985232001 2025-08-05,04:51:44.000,217,11046732,4885,0,1754369503,13180.210538449996,26273.145775979996,53335.297929600005 2025-08-05,04:51:45.000,217,11046699,5205,0,1754369504,13180.23748368999,29504.072216700006,53335.3328652 2025-08-05,04:51:46.000,217,11046696,4965,0,1754369505,13180.210538449996,32734.935215250007,53335.33985232001 2025-08-05,04:51:47.000,217,11046703,5325,0,1754369506,13180.22401107,29965.59990519,53335.395749280004 2025-08-05,04:51:48.000,217,11046702,3885,0,1754369507,13180.25769261999,28580.939299289996,53335.38177504 2025-08-05,04:51:49.000,217,11046692,4885,0,1754369508,13180.277901549991,32273.358182850003,53335.37478792 2025-08-05,04:51:50.000,217,11046699,5245,0,1754369509,13180.25769261999,29042.459938650005,53335.33985232001 2025-08-05,04:51:51.000,217,11046656,4965,0,1754369510,13180.291374169996,29042.403545609995,53335.35382656 2025-08-05,04:51:52.000,217,11046698,5005,0,1754369511,13180.28463786,29042.417643869994,53335.25600688 2025-08-05,04:51:53.000,217,11046704,4885,0,1754369512,13180.30484679,29042.452889520006,53335.30491672 2025-08-05,04:51:54.000,217,11046712,4165,0,1754369513,13180.25769261999,27657.735890580007,53335.27696824 2025-08-05,04:51:55.000,217,11046707,5325,0,1754369514,13180.298110479991,30888.627085650005,53335.28395536 2025-08-05,04:51:56.000,217,11046699,5285,0,1754369515,13180.271165239996,30427.05710238,53335.25600688 2025-08-05,04:51:57.000,217,11046648,4845,0,1754369516,13180.28463786,33196.39946157001,53335.31190384 2025-08-05,04:51:58.000,217,11046683,5285,0,1754369517,13180.250956309996,30427.000709340005,53335.25600688 2025-08-05,04:51:59.000,217,11046655,4285,0,1754369518,13180.24422,25349.86482684,53335.23504552 2025-08-05,04:52:00.000,217,11046644,5005,0,1754369519,13180.250956309996,28119.143743859997,53335.262994 2025-08-05,04:52:01.000,217,11046659,4445,0,1754369520,13180.26442893,30426.965463689994,53335.31190384 2025-08-05,04:52:02.000,217,11046608,4805,0,1754369521,13180.28463786,25349.773188150008,53335.27696824 2025-08-05,04:52:03.000,217,11046626,4805,0,1754369522,13180.30484679,29503.712711069995,53335.31190384 2025-08-05,04:52:04.000,217,11046617,5285,0,1754369523,13180.34526465,31811.506234379995,53335.24203264001 2025-08-05,04:52:05.000,217,11046630,4925,0,1754369524,13180.311583099996,22580.339190269995,53335.30491672 2025-08-05,04:52:06.000,217,11046643,5125,0,1754369525,13180.30484679,31349.872808939996,53335.30491672 2025-08-05,04:52:07.000,217,11046626,4645,0,1754369526,13180.30484679,29042.086334759995,53335.3328652 2025-08-05,04:52:08.000,217,11046629,4445,0,1754369527,13180.291374169996,26734.306909709994,53335.30491672 2025-08-05,04:52:09.000,217,11046658,4405,0,1754369528,13180.277901549991,27657.3411393,53335.31889096001 2025-08-05,04:52:10.000,217,11046627,4245,0,1754369529,13180.26442893,31811.351153519994,53335.30491672 2025-08-05,04:52:11.000,217,11046653,4765,0,1754369530,13180.22401107,27195.799352550006,53335.30491672 2025-08-05,04:52:12.000,217,11046647,5005,0,1754369531,13180.298110479991,28118.94636822,53335.21408416 2025-08-05,04:52:13.000,217,11046593,4925,0,1754369532,13180.25769261999,30888.19003959,53335.20709704 2025-08-05,04:52:14.000,217,11046620,4645,0,1754369533,13180.271165239996,30426.641203709994,53335.200109920006 2025-08-05,04:52:15.000,217,11046616,5125,0,1754369534,13180.30484679,31349.689531559998,53335.16517432 2025-08-05,04:52:16.000,217,11046674,4885,0,1754369535,13180.277901549991,30426.542515890003,53335.25600688 2025-08-05,04:52:17.000,217,11046658,4645,0,1754369536,13180.26442893,28580.297828459996,53335.17216144001 2025-08-05,04:52:18.000,217,11046652,4645,0,1754369537,13180.271165239996,24887.822551859994,53335.19312280001 2025-08-05,04:52:19.000,217,11046662,3965,0,1754369538,13180.271165239996,25810.899076229995,53335.23504552 2025-08-05,04:52:20.000,217,11046724,4605,0,1754369539,13180.26442893,34580.41859664,53335.22107128001 2025-08-05,04:52:21.000,217,11046700,4485,0,1754369540,13180.23748368999,27657.101468880006,53335.22107128001 2025-08-05,04:52:22.000,217,11046651,5245,0,1754369541,13180.24422,26272.405617330005,53335.228058400004 2025-08-05,04:52:23.000,217,11046613,5085,0,1754369542,13180.19706582999,27195.482141700006,53335.1581872 2025-08-05,04:52:24.000,217,11046700,4685,0,1754369543,13180.190329519995,34118.74992555,53335.14421296 2025-08-05,04:52:25.000,217,11046729,4605,0,1754369544,13180.19706582999,27656.974584540003,53335.17216144001 2025-08-05,04:52:26.000,217,11046664,4765,0,1754369545,13180.15664796999,25810.729897109995,53335.20709704 2025-08-05,04:52:27.000,217,11046653,5125,0,1754369546,13180.15664796999,29964.669420029997,53335.1581872 2025-08-05,04:52:28.000,217,11046707,5285,0,1754369547,13180.09602117999,34580.19302448,53335.15120008001 2025-08-05,04:52:29.000,217,11046686,4845,0,1754369548,13180.08254856,30426.239403300002,53335.10927736 2025-08-05,04:52:30.000,217,11046675,5285,0,1754369549,13180.109493799995,29041.522404360003,53335.130238720005 2025-08-05,04:52:31.000,217,11046681,4925,0,1754369550,13180.05560331999,28579.980617609996,53335.10229024001 2025-08-05,04:52:32.000,217,11046638,4765,0,1754369551,13180.069075939995,27195.249520409998,53335.14421296 2025-08-05,04:52:33.000,217,11046670,4565,0,1754369552,13180.048867009995,29041.38142176,53335.04639328 2025-08-05,04:52:34.000,217,11046686,4645,0,1754369553,13180.048867009995,30887.583814409998,53335.06036752 2025-08-05,04:52:35.000,217,11046664,4885,0,1754369554,13180.02192177,25810.560717989996,53335.06735464 2025-08-05,04:52:36.000,217,11046689,5085,0,1754369555,13180.008449149995,29964.47204439,53335.03940616 2025-08-05,04:52:37.000,217,11046674,4685,0,1754369556,13179.988240219995,33656.89797708001,53334.99748344 2025-08-05,04:52:38.000,217,11046719,5325,0,1754369557,13179.97476759999,24887.413702320002,53335.03940616 2025-08-05,04:52:39.000,217,11046734,4725,0,1754369558,13179.98150391,25348.934341679997,53335.011457680004 2025-08-05,04:52:40.000,217,11046688,4605,0,1754369559,13179.98150391,27656.636226300005,53335.00447056001 2025-08-05,04:52:41.000,217,11046711,5165,0,1754369560,13179.95455866999,26733.58789845,53335.02543192001 2025-08-05,04:52:42.000,217,11046699,5125,0,1754369561,13179.94108605,25348.90614516,53335.0184448 2025-08-05,04:52:43.000,217,11046692,4645,0,1754369562,13179.927613429994,36426.05000976,53335.00447056001 2025-08-05,04:52:44.000,217,11046677,5165,0,1754369563,13179.89393187999,28118.079325230006,53334.976522079996 2025-08-05,04:52:45.000,217,11046645,4445,0,1754369564,13179.90066819,28579.677505019994,53334.99748344 2025-08-05,04:52:46.000,217,11046683,5085,0,1754369565,13179.89393187999,33656.69355231,53334.95556072001 2025-08-05,04:52:47.000,217,11046697,5285,0,1754369566,13179.866986639994,36425.97951845999,53334.9485736 2025-08-05,04:52:48.000,217,11046685,5205,0,1754369567,13179.813096159989,29041.148800470008,53334.9485736 2025-08-05,04:52:49.000,217,11046713,5165,0,1754369568,13179.860250329999,29964.197128319996,53334.913638000005 2025-08-05,04:52:50.000,217,11046651,5165,0,1754369569,13179.840041399999,31810.371324449996,53334.913638000005 2025-08-05,04:52:51.000,217,11046717,5325,0,1754369570,13179.819832469999,25348.715818650002,53334.913638000005 2025-08-05,04:52:52.000,217,11046683,5085,0,1754369571,13179.83330508999,27656.410654139996,53334.88568952001 2025-08-05,04:52:53.000,217,11046691,4885,0,1754369572,13179.786150919994,29502.54255549,53334.89966376 2025-08-05,04:52:54.000,217,11046695,5285,0,1754369573,13179.752469369989,26733.28478586,53334.80184408 2025-08-05,04:52:55.000,217,11046652,4565,0,1754369574,13179.779414609999,31348.6885551,53334.85075392 2025-08-05,04:52:56.000,217,11046701,4925,0,1754369575,13179.738996749998,29963.99975268,53334.83677968001 2025-08-05,04:52:57.000,217,11046678,4725,0,1754369576,13179.738996749998,25810.060229759998,53334.82280544 2025-08-05,04:52:58.000,217,11046688,4965,0,1754369577,13179.732260439989,29963.943359640005,53334.78786984001 2025-08-05,04:52:59.000,217,11046703,5085,0,1754369578,13179.712051509989,28579.212262440007,53334.7738956 2025-08-05,04:53:00.000,217,11046670,4285,0,1754369579,13179.725524129994,32733.116539709998,53334.75992136 2025-08-05,04:53:01.000,217,11046756,4605,0,1754369580,13179.745733059994,31348.413639029997,53334.72498576 2025-08-05,04:53:02.000,217,11046675,5365,0,1754369581,13179.732260439989,27194.474116109996,53334.71101152 2025-08-05,04:53:03.000,217,11046702,4645,0,1754369582,13179.745733059994,31809.86378709,53334.7040244 2025-08-05,04:53:04.000,217,11046701,5125,0,1754369583,13179.705315199993,29502.126656819994,53334.6341532 2025-08-05,04:53:05.000,217,11046643,4925,0,1754369584,13179.725524129994,27194.326084379994,53334.66210168 2025-08-05,04:53:06.000,217,11046681,4965,0,1754369585,13179.745733059994,32271.222296459993,53334.676075920004 2025-08-05,04:53:07.000,217,11046695,5044,0,1754369586,13179.718787819998,26732.699708069995,53334.627166080005 2025-08-05,04:53:08.000,217,11046722,4565,0,1754369587,13179.712051509989,30425.005805549998,53334.58524336 2025-08-05,04:53:09.000,217,11046671,5245,0,1754369588,13179.745733059994,26271.045135239998,53334.57126912001 2025-08-05,04:53:10.000,217,11046696,4445,0,1754369589,13179.765941989994,26732.593971120004,53334.55030776001 2025-08-05,04:53:11.000,217,11046683,5085,0,1754369590,13179.779414609999,27655.656397230006,53334.54332064 2025-08-05,04:53:12.000,217,11046653,5085,0,1754369591,13179.765941989994,31347.88495428,53334.508385040004 2025-08-05,04:53:13.000,217,11046729,5445,0,1754369592,13179.738996749998,31347.89200341,53334.52235928001 2025-08-05,04:53:14.000,217,11046721,5085,0,1754369593,13179.772678299989,21655.500383399994,53334.59921760001 2025-08-05,04:53:15.000,217,11046686,4045,0,1754369594,13179.732260439989,36424.844608529995,53334.60620472 2025-08-05,04:53:16.000,217,11046689,4925,0,1754369595,13179.799623539999,33655.52339673,53334.627166080005 2025-08-05,04:53:17.000,217,11046689,5085,0,1754369596,13179.745733059994,29040.084381840003,53334.57126912001 2025-08-05,04:53:18.000,217,11046709,5205,0,1754369597,13179.759205679999,28117.02900486,53334.59223048 2025-08-05,04:53:19.000,217,11046694,4765,0,1754369598,13179.752469369989,28116.937366169994,53334.578256240005 2025-08-05,04:53:20.000,217,11046689,5165,0,1754369599,13179.732260439989,32732.383430190006,53334.59223048 2025-08-05,04:53:21.000,217,11046693,5044,0,1754369600,13179.712051509989,32732.249496720004,53334.52235928001 2025-08-05,04:53:22.000,217,11046652,4805,0,1754369601,13179.685106269993,27655.25459682,53334.4944108 2025-08-05,04:53:23.000,217,11046726,4765,0,1754369602,13179.651424719988,29962.949432309993,53334.4944108 2025-08-05,04:53:24.000,217,11046697,5245,0,1754369603,13179.651424719988,27193.698711810008,53334.48742368 2025-08-05,04:53:25.000,217,11046604,4765,0,1754369604,13179.590797929988,28116.70474488,53334.4944108 2025-08-05,04:53:26.000,217,11046732,4685,0,1754369605,13179.597534239998,33193.61505522,53334.48043656001 2025-08-05,04:53:27.000,217,11046699,5044,0,1754369606,13179.604270549993,33655.100448929996,53334.473449439996 2025-08-05,04:53:28.000,217,11046711,5125,0,1754369607,13179.563852689993,27655.043122920004,53334.41755248 2025-08-05,04:53:29.000,217,11046721,5245,0,1754369608,13179.543643759993,29501.189122530006,53334.41755248 2025-08-05,04:53:30.000,217,11046686,4525,0,1754369609,13179.516698519998,30424.244499509994,53334.44550096 2025-08-05,04:53:31.000,217,11046698,4805,0,1754369610,13179.523434829993,30885.680549309996,53334.43152672001 2025-08-05,04:53:32.000,217,11046705,5125,0,1754369611,13179.462808039993,29039.583893610004,53334.39659112 2025-08-05,04:53:33.000,217,11046733,5365,0,1754369612,13179.442599109992,27654.90918945,53334.459475200005 2025-08-05,04:53:34.000,217,11046676,4845,0,1754369613,13179.449335420002,29039.47815666,53334.410565360005 2025-08-05,04:53:35.000,217,11046724,4805,0,1754369614,13179.442599109992,29039.45700927,53334.4245396 2025-08-05,04:53:36.000,217,11046664,4685,0,1754369615,13179.402181249992,33193.29079524,53334.44550096 2025-08-05,04:53:37.000,217,11046677,5205,0,1754369616,13179.408917560002,30424.00482909,53334.410565360005 2025-08-05,04:53:38.000,217,11046641,5005,0,1754369617,13179.402181249992,30885.504321059998,53334.34768128 2025-08-05,04:53:39.000,217,11046679,5125,0,1754369618,13179.415653869997,32731.65032067,53334.361655520006 2025-08-05,04:53:40.000,217,11046685,5044,0,1754369619,13179.388708630002,30423.920239529994,53334.389604 2025-08-05,04:53:41.000,217,11046689,5125,0,1754369620,13179.361763389992,32731.558681979994,53334.305758559996 2025-08-05,04:53:42.000,217,11046731,4205,0,1754369621,13179.368499700002,31346.93332173,53334.31274568001 2025-08-05,04:53:43.000,217,11046674,4525,0,1754369622,13179.355027079997,24423.9052083,53334.31274568001 2025-08-05,04:53:44.000,217,11046646,4725,0,1754369623,13179.334818149997,28577.68260123,53334.26383584001 2025-08-05,04:53:45.000,217,11046700,5044,0,1754369624,13179.307872910002,31346.898076080004,53334.193964640006 2025-08-05,04:53:46.000,217,11046655,5285,0,1754369625,13179.328081840002,30423.807453450005,53334.22191312 2025-08-05,04:53:47.000,217,11046714,4805,0,1754369626,13179.280927669992,30423.85679736,53334.27781008 2025-08-05,04:53:48.000,217,11046682,3804,0,1754369627,13179.287663980002,34116.1769931,53334.2498616 2025-08-05,04:53:49.000,217,11046699,5525,0,1754369628,13179.280927669992,33193.03702656001,53334.27082296 2025-08-05,04:53:50.000,217,11046794,3965,0,1754369629,13179.253982429997,33654.57176418,53334.242874480005 2025-08-05,04:53:51.000,217,11046717,4605,0,1754369630,13179.260718739992,28116.05622492,53334.29877144 2025-08-05,04:53:52.000,217,11046703,4885,0,1754369631,13179.200091949991,30885.264650640005,53334.26383584001 2025-08-05,04:53:53.000,217,11046669,4405,0,1754369632,13179.253982429997,30423.758109539995,53334.28479720001 2025-08-05,04:53:54.000,217,11046680,5125,0,1754369633,13179.247246120001,27654.542634690006,53334.25684872 2025-08-05,04:53:55.000,217,11046684,4885,0,1754369634,13179.206828260001,25346.79845529,53334.23588736001 2025-08-05,04:53:56.000,217,11046690,4925,0,1754369635,13179.193355639996,27654.493290779996,53334.25684872 2025-08-05,04:53:57.000,217,11046835,4405,0,1754369636,13179.213564569996,30423.744011279996,53334.23588736001 2025-08-05,04:53:58.000,217,11046745,4525,0,1754369637,13179.206828260001,31346.79233913,53334.26383584001 2025-08-05,04:53:59.000,217,11046781,5085,0,1754369638,13179.220300879992,27192.958553160002,53334.242874480005 2025-08-05,04:54:00.000,217,11046730,3765,0,1754369639,13179.200091949991,30423.751060409995,53334.23588736001 2025-08-05,04:54:01.000,217,11046748,4765,0,1754369640,13179.193355639996,29039.090454510006,53334.21492600001 2025-08-05,04:54:02.000,217,11046711,5245,0,1754369641,13179.159674089991,32269.784273940008,53334.193964640006 2025-08-05,04:54:03.000,217,11046756,3845,0,1754369642,13179.112519919996,30423.631225200006,53334.22890024 2025-08-05,04:54:04.000,217,11046747,5205,0,1754369643,13179.12599254,30885.201208469996,53334.25684872 2025-08-05,04:54:05.000,217,11046719,5365,0,1754369644,13179.119256229991,29500.561749960005,53334.22890024 2025-08-05,04:54:06.000,217,11046766,4085,0,1754369645,13179.146201470001,31346.707749570007,53334.28479720001 2025-08-05,04:54:07.000,217,11046711,5285,0,1754369646,13179.132728849996,26269.74104619,53334.28479720001 2025-08-05,04:54:08.000,217,11046730,4845,0,1754369647,13179.152937779996,25346.65042356,53334.27082296 2025-08-05,04:54:09.000,217,11046763,4365,0,1754369648,13179.099047299991,26731.254636419995,53334.22890024 2025-08-05,04:54:10.000,217,11046758,5005,0,1754369649,13179.092310989996,28577.485225590004,53334.20095176 2025-08-05,04:54:11.000,217,11046753,5325,0,1754369650,13179.06536575,24885.087489419995,53334.16601616001 2025-08-05,04:54:12.000,217,11046720,4805,0,1754369651,13179.06536575,30885.053176739995,53334.173003280004 2025-08-05,04:54:13.000,217,11046771,4125,0,1754369652,13179.08557468,32269.678536990003,53334.22890024 2025-08-05,04:54:14.000,217,11046775,5205,0,1754369653,13179.051893129996,23962.018014179994,53334.22890024 2025-08-05,04:54:15.000,217,11046749,5285,0,1754369654,13179.031684199996,29962.004848890007,53334.23588736001 2025-08-05,04:54:16.000,217,11046784,4685,0,1754369655,13179.01821157999,29961.969603239995,53334.242874480005 2025-08-05,04:54:17.000,217,11046745,5125,0,1754369656,13178.99800264999,27654.324111659997,53334.21492600001 2025-08-05,04:54:18.000,217,11046730,4685,0,1754369657,13179.03842050999,30423.567783029997,53334.22191312 2025-08-05,04:54:19.000,217,11046708,3845,0,1754369658,13179.02494789,31808.122651979997,53334.20095176 2025-08-05,04:54:20.000,217,11046738,4925,0,1754369659,13179.02494789,29038.949471910004,53334.1799904 2025-08-05,04:54:21.000,217,11046777,5325,0,1754369660,13179.00473896,29962.011898020006,53334.21492600001 2025-08-05,04:54:22.000,217,11046764,4725,0,1754369661,13178.991266339995,29500.512406049995,53334.193964640006 2025-08-05,04:54:23.000,217,11046763,5525,0,1754369662,13178.97779371999,30885.074324129993,53334.20095176 2025-08-05,04:54:24.000,217,11046705,4325,0,1754369663,13179.02494789,29961.983701499994,53334.173003280004 2025-08-05,04:54:25.000,217,11046769,5405,0,1754369664,13179.00473896,29961.962554109996,53334.16601616001 2025-08-05,04:54:26.000,217,11046742,4645,0,1754369665,13178.991266339995,30423.52548825,53334.25684872 2025-08-05,04:54:27.000,217,11046681,4645,0,1754369666,13178.9643211,29961.962554109996,53334.173003280004 2025-08-05,04:54:28.000,217,11046787,5125,0,1754369667,13178.94411217,25808.13581727,53334.21492600001 2025-08-05,04:54:29.000,217,11046745,5085,0,1754369668,13178.92390324,28577.37243951,53334.20095176 2025-08-05,04:54:30.000,217,11046766,4165,0,1754369669,13178.92390324,29500.420767360003,53334.20793888 2025-08-05,04:54:31.000,217,11046778,4605,0,1754369670,13178.92390324,32269.650340470005,53334.20095176 2025-08-05,04:54:32.000,217,11046773,4965,0,1754369671,13178.950848479995,33192.691619189995,53334.20095176 2025-08-05,04:54:33.000,217,11046737,5085,0,1754369672,13178.91716692999,28577.400636029997,53334.15902904 2025-08-05,04:54:34.000,217,11046742,4805,0,1754369673,13178.950848479995,32269.685586120002,53334.15902904 2025-08-05,04:54:35.000,217,11046744,4805,0,1754369674,13178.91716692999,31808.136750239995,53334.1101192 2025-08-05,04:54:36.000,217,11046712,4725,0,1754369675,13178.95758478999,30423.497291730004,53334.124093440005 2025-08-05,04:54:37.000,217,11046690,4685,0,1754369676,13178.94411217,30423.462046080007,53334.11710632001 2025-08-05,04:54:38.000,217,11046705,5245,0,1754369677,13178.94411217,29038.84373496,53334.124093440005 2025-08-05,04:54:39.000,217,11046718,4525,0,1754369678,13178.91716692999,34577.281733790005,53334.11710632001 2025-08-05,04:54:40.000,217,11046700,4565,0,1754369679,13178.87674906999,30885.081373260007,53334.06819648001 2025-08-05,04:54:41.000,217,11046717,5325,0,1754369680,13178.89695799999,25808.037129450007,53334.01229952 2025-08-05,04:54:42.000,217,11046683,5205,0,1754369681,13178.88348538,28577.231456909998,53334.026273760006 2025-08-05,04:54:43.000,217,11046697,5005,0,1754369682,13178.86327645,28577.259653429996,53334.075183600005 2025-08-05,04:54:44.000,217,11046687,5005,0,1754369683,13178.870012759995,27192.613145790005,53334.04723512001 2025-08-05,04:54:45.000,217,11046655,5325,0,1754369684,13178.85654013999,30423.335161740004,53334.06120936 2025-08-05,04:54:46.000,217,11046714,4685,0,1754369685,13178.870012759995,33654.08537421,53334.11710632001 2025-08-05,04:54:47.000,217,11046726,4765,0,1754369686,13178.83633120999,31807.882981560004,53334.06120936 2025-08-05,04:54:48.000,217,11046670,4845,0,1754369687,13178.89695799999,26269.43088447,53334.05422224 2025-08-05,04:54:49.000,217,11046713,5205,0,1754369688,13178.91716692999,29038.625211930004,53334.06819648001 2025-08-05,04:54:50.000,217,11046627,5285,0,1754369689,13178.91716692999,29038.575868019994,53334.03326088 2025-08-05,04:54:51.000,217,11046720,4805,0,1754369690,13178.9643211,29500.082409120005,53334.04723512001 2025-08-05,04:54:52.000,217,11046600,4605,0,1754369691,13178.97779371999,30884.651376330003,53334.01229952 2025-08-05,04:54:53.000,217,11046713,5325,0,1754369692,13179.011475269996,28576.977688230007,53333.99832528001 2025-08-05,04:54:54.000,217,11046717,5205,0,1754369693,13179.031684199996,28115.42885235,53333.970376799996 2025-08-05,04:54:55.000,217,11046716,5005,0,1754369694,13179.04515682,30884.594983289993,53333.96338968 2025-08-05,04:54:56.000,217,11046755,5205,0,1754369695,13178.99800264999,30423.03909828,53334.01928664001 2025-08-05,04:54:57.000,217,11046666,4445,0,1754369696,13179.03842050999,31346.080377000006,53333.96338968 2025-08-05,04:54:58.000,217,11046666,4445,0,1754369697,13179.06536575,31807.62216375,53333.94941544001 2025-08-05,04:54:59.000,217,11046678,4645,0,1754369698,13179.031684199996,31807.579868970002,53333.91447984 2025-08-05,04:55:00.000,217,11046671,5125,0,1754369699,13179.072102059996,26269.127771879997,53333.907492720005 2025-08-05,04:55:01.000,217,11046675,4845,0,1754369700,13179.072102059996,27653.724935610007,53333.91447984 2025-08-05,04:55:02.000,217,11046650,4525,0,1754369701,13179.051893129996,32730.578852909995,53333.90050560001 2025-08-05,04:55:03.000,217,11046675,4925,0,1754369702,13179.031684199996,30422.89106655,53333.92146696 2025-08-05,04:55:04.000,217,11046697,5285,0,1754369703,13179.011475269996,30884.36941113,53333.86557 2025-08-05,04:55:05.000,217,11046691,4565,0,1754369704,13179.02494789,31345.847755709998,53333.91447984 2025-08-05,04:55:06.000,217,11046699,5285,0,1754369705,13179.01821157999,32268.88903443,53333.86557 2025-08-05,04:55:07.000,217,11046719,5125,0,1754369706,13179.00473896,27653.62624779,53333.87954424001 2025-08-05,04:55:08.000,217,11046727,5165,0,1754369707,13179.011475269996,27192.098559300008,53333.92146696 2025-08-05,04:55:09.000,217,11046716,4725,0,1754369708,13179.02494789,28576.709821290002,53333.90050560001 2025-08-05,04:55:10.000,217,11046743,5205,0,1754369709,13178.98453003,29038.18111674,53333.86557 2025-08-05,04:55:11.000,217,11046741,5044,0,1754369710,13179.011475269996,28576.618182599996,53333.87954424001 2025-08-05,04:55:12.000,217,11046691,5005,0,1754369711,13179.011475269996,27653.513461709998,53333.91447984 2025-08-05,04:55:13.000,217,11046708,4805,0,1754369712,13178.98453003,24884.39667468,53333.87954424001 2025-08-05,04:55:14.000,217,11046728,4765,0,1754369713,13178.99800264999,29038.117674570007,53333.82364728 2025-08-05,04:55:15.000,217,11046661,5125,0,1754369714,13179.00473896,32268.867887040004,53333.84460864 2025-08-05,04:55:16.000,217,11046676,4605,0,1754369715,13179.00473896,28576.547691300002,53333.802685919996 2025-08-05,04:55:17.000,217,11046733,5085,0,1754369716,13178.99800264999,31345.770215280005,53333.85159576001 2025-08-05,04:55:18.000,217,11046653,5005,0,1754369717,13178.991266339995,29961.194198940007,53333.78172456001 2025-08-05,04:55:19.000,217,11046639,5005,0,1754369718,13178.97779371999,28576.533593040003,53333.76076320001 2025-08-05,04:55:20.000,217,11046710,4525,0,1754369719,13179.00473896,32268.846739650005,53333.69787912 2025-08-05,04:55:21.000,217,11046719,5285,0,1754369720,13179.01821157999,30422.700740040003,53333.71185336001 2025-08-05,04:55:22.000,217,11046681,4805,0,1754369721,13179.011475269996,31345.66447833,53333.739801840005 2025-08-05,04:55:23.000,217,11046665,5125,0,1754369722,13178.99800264999,28114.893118470005,53333.71185336001 2025-08-05,04:55:24.000,217,11046708,4565,0,1754369723,13178.98453003,31807.178068559995,53333.70486624 2025-08-05,04:55:25.000,217,11046628,4965,0,1754369724,13178.991266339995,27191.85183975,53333.67691776 2025-08-05,04:55:26.000,217,11046674,4765,0,1754369725,13178.99800264999,28114.850823689994,53333.690892000006 2025-08-05,04:55:27.000,217,11046718,4805,0,1754369726,13178.97779371999,26268.704824080007,53333.66294352001 2025-08-05,04:55:28.000,217,11046723,5125,0,1754369727,13178.971057409995,28576.343266530006,53333.7258276 2025-08-05,04:55:29.000,217,11046684,4805,0,1754369728,13178.950848479995,29499.370446989997,53333.71884048 2025-08-05,04:55:30.000,217,11046733,5405,0,1754369729,13178.950848479995,27653.252643900007,53333.739801840005 2025-08-05,04:55:31.000,217,11046673,5285,0,1754369730,13178.93737585999,27191.70380802,53333.73281472001 2025-08-05,04:55:32.000,217,11046724,4605,0,1754369731,13178.92390324,31345.48825008,53333.68390488001 2025-08-05,04:55:33.000,217,11046714,4685,0,1754369732,13178.910430619995,25345.557808409998,53333.73281472001 2025-08-05,04:55:34.000,217,11046735,5085,0,1754369733,13178.90369431,27653.217398249995,53333.69787912 2025-08-05,04:55:35.000,217,11046682,3965,0,1754369734,13178.88348538,25345.473218850006,53333.69787912 2025-08-05,04:55:36.000,217,11046657,5205,0,1754369735,13178.84306752,27653.104612170006,53333.76076320001 2025-08-05,04:55:37.000,217,11046638,4725,0,1754369736,13178.83633120999,30883.819578990006,53333.71185336001 2025-08-05,04:55:38.000,217,11046636,4565,0,1754369737,13178.83633120999,27191.56282542,53333.739801840005 2025-08-05,04:55:39.000,217,11046648,4685,0,1754369738,13178.849803829995,27191.5346289,53333.73281472001 2025-08-05,04:55:40.000,217,11046673,5325,0,1754369739,13178.789177039995,28114.604104140002,53333.690892000006 2025-08-05,04:55:41.000,217,11046520,4805,0,1754369740,13178.77570441999,28576.08244872,53333.66294352001 2025-08-05,04:55:42.000,217,11046685,5205,0,1754369741,13178.789177039995,30883.71384204,53333.71185336001 2025-08-05,04:55:43.000,217,11046655,4965,0,1754369742,13178.81612227999,28576.019006550006,53333.64198216001 2025-08-05,04:55:44.000,217,11046652,4845,0,1754369743,13178.80264966,30883.57990857,53333.62800792 2025-08-05,04:55:45.000,217,11046717,5445,0,1754369744,13178.78244073,33652.746039510006,53333.634995039996 2025-08-05,04:55:46.000,217,11046669,5005,0,1754369745,13178.809385969995,30422.08746573,53333.61403368001 2025-08-05,04:55:47.000,217,11046699,5125,0,1754369746,13178.72181394,32729.613122099996,53333.634995039996 2025-08-05,04:55:48.000,217,11046681,5044,0,1754369747,13178.728550249994,27652.766253930007,53333.62800792 2025-08-05,04:55:49.000,217,11046689,5285,0,1754369748,13178.73528655999,27652.731008279996,53333.61403368001 2025-08-05,04:55:50.000,217,11046683,5165,0,1754369749,13178.75549548999,31344.945467070007,53333.59307232001 2025-08-05,04:55:51.000,217,11046657,5125,0,1754369750,13178.73528655999,28114.209352859994,53333.572110960005 2025-08-05,04:55:52.000,217,11046707,5205,0,1754369751,13178.728550249994,24883.473238649996,53333.5860852 2025-08-05,04:55:53.000,217,11046656,4525,0,1754369752,13178.71507762999,26268.049254989994,53333.53018824 2025-08-05,04:55:54.000,217,11046653,5245,0,1754369753,13178.708341319994,29498.672583120002,53333.51621400001 2025-08-05,04:55:55.000,217,11046651,5565,0,1754369754,13178.72181394,26729.478255659997,53333.572110960005 2025-08-05,04:55:56.000,217,11046674,4805,0,1754369755,13178.708341319994,31806.261681660006,53333.5511496 2025-08-05,04:55:57.000,217,11046672,4885,0,1754369756,13178.688132389994,29498.609140950008,53333.54416248001 2025-08-05,04:55:58.000,217,11046650,4645,0,1754369757,13178.69486869999,29960.052239879995,53333.54416248001 2025-08-05,04:55:59.000,217,11046727,5165,0,1754369758,13178.70160501,31344.649403610005,53333.49525264001 2025-08-05,04:56:00.000,217,11046658,4765,0,1754369759,13178.667923459994,28113.99082983,53333.48826552 2025-08-05,04:56:01.000,217,11046669,5445,0,1754369760,13178.67465976999,24883.198322580007,53333.51621400001 2025-08-05,04:56:02.000,217,11046668,4765,0,1754369761,13178.65445083999,26267.80253544,53333.48826552 2025-08-05,04:56:03.000,217,11046680,4685,0,1754369762,13178.587087739994,28575.419830500003,53333.54416248001 2025-08-05,04:56:04.000,217,11046700,5005,0,1754369763,13178.573615119989,24883.205371710006,53333.48826552 2025-08-05,04:56:05.000,217,11046704,4125,0,1754369764,13178.553406189989,29036.91932247,53333.47429128001 2025-08-05,04:56:06.000,217,11046697,5205,0,1754369765,13178.560142499999,30421.516486199995,53333.51621400001 2025-08-05,04:56:07.000,217,11046663,5205,0,1754369766,13178.533197259989,29498.439961829994,53333.51621400001 2025-08-05,04:56:08.000,217,11046649,5085,0,1754369767,13178.533197259989,29959.925355540006,53333.50922688 2025-08-05,04:56:09.000,217,11046660,4805,0,1754369768,13178.533197259989,27190.822666770007,53333.47429128001 2025-08-05,04:56:10.000,217,11046683,5005,0,1754369769,13178.519724639998,29036.848831170006,53333.44634280001 2025-08-05,04:56:11.000,217,11046694,4805,0,1754369770,13178.512988329989,26729.224486980005,53333.43236856 2025-08-05,04:56:12.000,217,11046646,4605,0,1754369771,13178.499515709998,28575.356388329994,53333.467304159996 2025-08-05,04:56:13.000,217,11046713,5085,0,1754369772,13178.512988329989,29036.891125950002,53333.39044584 2025-08-05,04:56:14.000,217,11046653,5165,0,1754369773,13178.506252019994,30882.994830779993,53333.43935568 2025-08-05,04:56:15.000,217,11046665,5525,0,1754369774,13178.512988329989,34113.61110978,53333.4114072 2025-08-05,04:56:16.000,217,11046670,4445,0,1754369775,13178.465834159993,24883.085536500002,53333.334548880004 2025-08-05,04:56:17.000,217,11046692,4525,0,1754369776,13178.445625229993,32728.999847789994,53333.355510240006 2025-08-05,04:56:18.000,217,11046664,4125,0,1754369777,13178.432152609988,37344.297880080005,53333.32057464 2025-08-05,04:56:19.000,217,11046671,5125,0,1754369778,13178.465834159993,29959.805520330003,53333.341536 2025-08-05,04:56:20.000,217,11046717,4565,0,1754369779,13178.499515709998,28113.715913759996,53333.34852312001 2025-08-05,04:56:21.000,217,11046650,4645,0,1754369780,13178.425416299993,32267.443962780002,53333.24371632 2025-08-05,04:56:22.000,217,11046718,4685,0,1754369781,13178.438888919998,30882.839749920007,53333.27865192001 2025-08-05,04:56:23.000,217,11046684,4805,0,1754369782,13178.432152609988,32728.985749529995,53333.2017936 2025-08-05,04:56:24.000,217,11046652,4645,0,1754369783,13178.384998439993,35959.62317592,53333.285639040005 2025-08-05,04:56:25.000,217,11046682,4885,0,1754369784,13178.418679989998,24421.438012800005,53333.2716648 2025-08-05,04:56:26.000,217,11046684,5005,0,1754369785,13178.391734749988,28113.638373330003,53333.20878072001 2025-08-05,04:56:27.000,217,11046681,5245,0,1754369786,13178.405207369993,28575.173110949996,53333.236729200005 2025-08-05,04:56:28.000,217,11046662,4725,0,1754369787,13178.405207369993,34574.96257002,53333.22275496 2025-08-05,04:56:29.000,217,11046722,4685,0,1754369788,13178.378262129998,31344.289897979994,53333.25070344 2025-08-05,04:56:30.000,217,11046689,5005,0,1754369789,13178.405207369993,33190.35835716,53333.21576784 2025-08-05,04:56:31.000,217,11046653,5085,0,1754369790,13178.371525819988,29036.552767710004,53333.131922399996 2025-08-05,04:56:32.000,217,11046720,4645,0,1754369791,13178.371525819988,28113.462145080004,53333.166858000004 2025-08-05,04:56:33.000,217,11046692,4685,0,1754369792,13178.371525819988,29036.552767710004,53333.11096104001 2025-08-05,04:56:34.000,217,11046600,4645,0,1754369793,13178.398471059998,27190.4067681,53333.11096104001 2025-08-05,04:56:35.000,217,11046643,4525,0,1754369794,13178.371525819988,29959.586997299994,53333.12493528 2025-08-05,04:56:36.000,217,11046623,5085,0,1754369795,13178.398471059998,29959.565849909995,53333.17384512 2025-08-05,04:56:37.000,217,11046651,5165,0,1754369796,13178.358053199998,30882.61417776,53333.12493528 2025-08-05,04:56:38.000,217,11046673,5245,0,1754369797,13178.378262129998,28574.912293140005,53333.10397392 2025-08-05,04:56:39.000,217,11046693,5485,0,1754369798,13178.391734749988,30420.97370319,53333.03410272 2025-08-05,04:56:40.000,217,11046683,4925,0,1754369799,13178.398471059998,33651.632276970005,53333.117948160005 2025-08-05,04:56:41.000,217,11046686,4605,0,1754369800,13178.398471059998,28574.862949229995,53333.0969868 2025-08-05,04:56:42.000,217,11046742,4485,0,1754369801,13178.398471059998,26728.695802229995,53333.05506408 2025-08-05,04:56:43.000,217,11046715,5044,0,1754369802,13178.405207369993,28113.278867700006,53333.04807696 2025-08-05,04:56:44.000,217,11046724,4765,0,1754369803,13178.391734749988,28113.229523789996,53333.020128480006 2025-08-05,04:56:45.000,217,11046633,5285,0,1754369804,13178.438888919998,32266.943474550004,53333.04108984001 2025-08-05,04:56:46.000,217,11046747,5085,0,1754369805,13178.411943679988,31343.881048440002,53333.00615424 2025-08-05,04:56:47.000,217,11046733,5285,0,1754369806,13178.391734749988,31805.302999980006,53333.01314136001 2025-08-05,04:56:48.000,217,11046737,4965,0,1754369807,13178.411943679988,32266.84478673,53332.94327016001 2025-08-05,04:56:49.000,217,11046675,5085,0,1754369808,13178.371525819988,32728.28083653,53332.98519288 2025-08-05,04:56:50.000,217,11046666,4925,0,1754369809,13178.425416299993,32728.28083653,53332.8873732 2025-08-05,04:56:51.000,217,11046710,4365,0,1754369810,13178.425416299993,31343.613181499997,53332.93628304 2025-08-05,04:56:52.000,217,11046714,4565,0,1754369811,13178.459097849998,26728.343345729998,53332.90833456 2025-08-05,04:56:53.000,217,11046715,5245,0,1754369812,13178.465834159993,30882.036149100008,53332.9572444 2025-08-05,04:56:54.000,217,11046708,4765,0,1754369813,13178.425416299993,31343.43695325,53332.84545048001 2025-08-05,04:56:55.000,217,11046637,5165,0,1754369814,13178.459097849998,31805.006936520003,53332.852437600006 2025-08-05,04:56:56.000,217,11046667,5325,0,1754369815,13178.438888919998,31805.04218217,53332.83846336 2025-08-05,04:56:57.000,217,11046744,4445,0,1754369816,13178.425416299993,34112.55374028,53332.83846336 2025-08-05,04:56:58.000,217,11046694,4445,0,1754369817,13178.391734749988,30881.852871719995,53332.85942472 2025-08-05,04:56:59.000,217,11046705,5085,0,1754369818,13178.405207369993,31343.380560210004,53332.82448912001 2025-08-05,04:57:00.000,217,11046714,4525,0,1754369819,13178.378262129998,25805.041249200003,53332.80352776001 2025-08-05,04:57:01.000,217,11046728,4645,0,1754369820,13178.425416299993,33189.44197026,53332.796540639996 2025-08-05,04:57:02.000,217,11046681,5005,0,1754369821,13178.371525819988,30881.78942955,53332.74064368 2025-08-05,04:57:03.000,217,11046704,4645,0,1754369822,13178.398471059998,27189.60316728,53332.74064368 2025-08-05,04:57:04.000,217,11046673,4925,0,1754369823,13178.432152609988,26728.00498749,53332.64981112 2025-08-05,04:57:05.000,217,11046708,5085,0,1754369824,13178.418679989998,26727.9838401,53332.733656560005 2025-08-05,04:57:06.000,217,11046686,4885,0,1754369825,13178.425416299993,24420.36654504,53332.69173384 2025-08-05,04:57:07.000,217,11046671,5165,0,1754369826,13178.398471059998,28573.988857110002,53332.64981112 2025-08-05,04:57:08.000,217,11046707,5005,0,1754369827,13178.384998439993,30881.592053910004,53332.614875520005 2025-08-05,04:57:09.000,217,11046713,4605,0,1754369828,13178.371525819988,30420.00797238,53332.642824 2025-08-05,04:57:10.000,217,11046672,4685,0,1754369829,13178.384998439993,29958.515529540004,53332.62186264 2025-08-05,04:57:11.000,217,11046710,4685,0,1754369830,13178.371525819988,26266.286972489994,53332.628849759996 2025-08-05,04:57:12.000,217,11046702,4605,0,1754369831,13178.371525819988,28573.84787451,53332.642824 2025-08-05,04:57:13.000,217,11046678,4725,0,1754369832,13178.358053199998,25804.702890960005,53332.628849759996 2025-08-05,04:57:14.000,217,11046700,4725,0,1754369833,13178.364789509993,29496.832760189995,53332.62186264 2025-08-05,04:57:15.000,217,11046711,4365,0,1754369834,13178.371525819988,30881.31713784,53332.60090128 2025-08-05,04:57:16.000,217,11046709,5245,0,1754369835,13178.331107960003,27189.074482530006,53332.58692704001 2025-08-05,04:57:17.000,217,11046660,4685,0,1754369836,13178.351316890003,31804.23153222,53332.55897856001 2025-08-05,04:57:18.000,217,11046693,5165,0,1754369837,13178.337844269998,28112.06641734,53332.48910736001 2025-08-05,04:57:19.000,217,11046704,4725,0,1754369838,13178.324371649993,28111.988876910007,53332.55897856001 2025-08-05,04:57:20.000,217,11046701,5285,0,1754369839,13178.297426409998,29958.06438522,53332.55199144 2025-08-05,04:57:21.000,217,11046699,5205,0,1754369840,13178.344580579993,34111.70079555,53332.53801720001 2025-08-05,04:57:22.000,217,11046691,5044,0,1754369841,13178.364789509993,29957.90930436,53332.48212024 2025-08-05,04:57:23.000,217,11046652,4725,0,1754369842,13178.317635339998,29034.903271289993,53332.4332104 2025-08-05,04:57:24.000,217,11046682,4965,0,1754369843,13178.358053199998,33650.06737011,53332.40526192 2025-08-05,04:57:25.000,217,11046686,4925,0,1754369844,13178.358053199998,30880.82369874,53332.40526192 2025-08-05,04:57:26.000,217,11046659,4365,0,1754369845,13178.337844269998,28573.234600199998,53332.40526192 2025-08-05,04:57:27.000,217,11046720,4765,0,1754369846,13178.358053199998,30419.303059380007,53332.37032632001 2025-08-05,04:57:28.000,217,11046683,4645,0,1754369847,13178.337844269998,30880.781403960005,53332.37032632001 2025-08-05,04:57:29.000,217,11046701,5245,0,1754369848,13178.344580579993,32726.871010529998,53332.38430056 2025-08-05,04:57:30.000,217,11046698,4004,0,1754369849,13178.337844269998,29496.268829790002,53332.41224904 2025-08-05,04:57:31.000,217,11046640,4405,0,1754369850,13178.337844269998,29496.247682400004,53332.35635208 2025-08-05,04:57:32.000,217,11046650,5005,0,1754369851,13178.310899030002,30419.20437156,53332.37032632001 2025-08-05,04:57:33.000,217,11046663,5485,0,1754369852,13178.290690100002,29496.184240229995,53332.41923616001 2025-08-05,04:57:34.000,217,11046622,4645,0,1754369853,13178.283953789993,29496.13489632,53332.33539072 2025-08-05,04:57:35.000,217,11046691,5405,0,1754369854,13178.283953789993,29496.12784719,53332.279493760005 2025-08-05,04:57:36.000,217,11046726,4925,0,1754369855,13178.290690100002,29034.543765659997,53332.2585324 2025-08-05,04:57:37.000,217,11046633,5245,0,1754369856,13178.270481170002,28111.502486940008,53332.29346800001 2025-08-05,04:57:38.000,217,11046699,5285,0,1754369857,13178.290690100002,28111.523634330006,53332.279493760005 2025-08-05,04:57:39.000,217,11046674,4805,0,1754369858,13178.263744859993,29957.58504438,53332.279493760005 2025-08-05,04:57:40.000,217,11046730,3965,0,1754369859,13178.283953789993,20727.263895869997,53332.24455816 2025-08-05,04:57:41.000,217,11046653,4325,0,1754369860,13178.257008549997,32265.096602489997,53332.30744224 2025-08-05,04:57:42.000,217,11046687,4325,0,1754369861,13178.283953789993,30880.555831799997,53332.29346800001 2025-08-05,04:57:43.000,217,11046662,3804,0,1754369862,13178.263744859993,28572.987880650006,53332.26551952 2025-08-05,04:57:44.000,217,11046666,4925,0,1754369863,13178.243535929993,26726.905323209998,53332.20263544001 2025-08-05,04:57:45.000,217,11046708,5165,0,1754369864,13178.297426409998,29495.944569810003,53332.20962256 2025-08-05,04:57:46.000,217,11046668,4125,0,1754369865,13178.310899030002,29957.472258299997,53332.230583920005 2025-08-05,04:57:47.000,217,11046675,5525,0,1754369866,13178.297426409998,27649.883159760007,53332.230583920005 2025-08-05,04:57:48.000,217,11046652,4805,0,1754369867,13178.257008549997,32726.497406640003,53332.19564832 2025-08-05,04:57:49.000,217,11046674,4125,0,1754369868,13178.257008549997,30880.471242240004,53332.22359680001 2025-08-05,04:57:50.000,217,11046681,5365,0,1754369869,13178.290690100002,28111.340356949993,53332.20962256 2025-08-05,04:57:51.000,217,11046728,4565,0,1754369870,13178.304162719993,28572.825750660006,53332.26551952 2025-08-05,04:57:52.000,217,11046677,5245,0,1754369871,13178.270481170002,29957.324226569996,53332.13276424001 2025-08-05,04:57:53.000,217,11046705,5085,0,1754369872,13178.236799619997,28111.206423480005,53332.17468696001 2025-08-05,04:57:54.000,217,11046677,5285,0,1754369873,13178.257008549997,30418.837816800005,53332.24455816 2025-08-05,04:57:55.000,217,11046672,4885,0,1754369874,13178.230063310002,28572.677718930005,53332.16769984 2025-08-05,04:57:56.000,217,11046668,4605,0,1754369875,13178.263744859993,34110.82670342999,53332.19564832 2025-08-05,04:57:57.000,217,11046679,4365,0,1754369876,13178.250272240002,25342.096685580007,53332.13276424001 2025-08-05,04:57:58.000,217,11046682,4485,0,1754369877,13178.250272240002,27188.136948240004,53332.17468696001 2025-08-05,04:57:59.000,217,11046710,4725,0,1754369878,13178.223326999992,32726.243637959997,53332.12577712001 2025-08-05,04:58:00.000,217,11046672,4685,0,1754369879,13178.270481170002,34572.276851489994,53332.13276424001 2025-08-05,04:58:01.000,217,11046679,5125,0,1754369880,13178.216590689997,29034.113768730007,53332.15372560001 2025-08-05,04:58:02.000,217,11046657,5285,0,1754369881,13178.257008549997,29957.169145709995,53332.15372560001 2025-08-05,04:58:03.000,217,11046675,5205,0,1754369882,13178.223326999992,32726.180195790002,53332.14673848 2025-08-05,04:58:04.000,217,11046724,4605,0,1754369883,13178.236799619997,26726.503522800005,53332.11879 2025-08-05,04:58:05.000,217,11046662,4845,0,1754369884,13178.203118069992,29957.063408760005,53332.09084152 2025-08-05,04:58:06.000,217,11046652,4525,0,1754369885,13178.142491279992,28572.515588940005,53332.07686728 2025-08-05,04:58:07.000,217,11046666,4685,0,1754369886,13178.122282349992,27649.48135935,53332.07686728 2025-08-05,04:58:08.000,217,11046722,4765,0,1754369887,13178.129018660002,28110.95970393,53332.12577712001 2025-08-05,04:58:09.000,217,11046627,5205,0,1754369888,13178.108809730002,32726.05331145,53332.08385440001 2025-08-05,04:58:10.000,217,11046671,4885,0,1754369889,13178.027974010001,31341.51254076,53332.02097032 2025-08-05,04:58:11.000,217,11046699,5044,0,1754369890,13178.048182940001,31341.51958989,53332.03494456001 2025-08-05,04:58:12.000,217,11046636,4805,0,1754369891,13178.001028769992,32726.018065800003,53332.05590592001 2025-08-05,04:58:13.000,217,11046668,4605,0,1754369892,13177.974083529996,31802.96973795,53332.0489188 2025-08-05,04:58:14.000,217,11046701,5165,0,1754369893,13177.974083529996,28110.861016110008,53331.9790476 2025-08-05,04:58:15.000,217,11046676,4765,0,1754369894,13178.001028769992,30879.801574890007,53331.98603472001 2025-08-05,04:58:16.000,217,11046704,4645,0,1754369895,13178.041446629992,29956.80964008,53331.993021840004 2025-08-05,04:58:17.000,217,11046662,4765,0,1754369896,13178.061655559992,28572.24067287,53331.96507336001 2025-08-05,04:58:18.000,217,11046658,4605,0,1754369897,13178.021237699992,31341.265821210007,53331.944112000005 2025-08-05,04:58:19.000,217,11046682,4565,0,1754369898,13178.054919249997,28110.712984380007,53331.93013776 2025-08-05,04:58:20.000,217,11046662,4565,0,1754369899,13178.034710319997,29956.689804869995,53331.93712488001 2025-08-05,04:58:21.000,217,11046677,5325,0,1754369900,13178.108809730002,32264.194313850006,53331.93712488001 2025-08-05,04:58:22.000,217,11046696,4805,0,1754369901,13178.102073419992,31802.596134060004,53331.9091764 2025-08-05,04:58:23.000,217,11046672,4725,0,1754369902,13178.122282349992,24418.470329069998,53331.88122792 2025-08-05,04:58:24.000,217,11046662,4725,0,1754369903,13178.169436520002,29956.513576619996,53331.895202160005 2025-08-05,04:58:25.000,217,11046642,4845,0,1754369904,13178.129018660002,29033.514592680003,53331.85327944 2025-08-05,04:58:26.000,217,11046690,4685,0,1754369905,13178.149227590002,28110.445117440002,53331.86725368001 2025-08-05,04:58:27.000,217,11046644,4605,0,1754369906,13178.162700209992,30879.420921869998,53331.846292320006 2025-08-05,04:58:28.000,217,11046676,4605,0,1754369907,13178.142491279992,30417.92847903,53331.81834384001 2025-08-05,04:58:29.000,217,11046663,5285,0,1754369908,13178.102073419992,29956.32325011,53331.85327944 2025-08-05,04:58:30.000,217,11046643,5245,0,1754369909,13178.102073419992,25802.799625860003,53331.86725368001 2025-08-05,04:58:31.000,217,11046720,4765,0,1754369910,13178.102073419992,26264.256823050004,53331.81834384001 2025-08-05,04:58:32.000,217,11046675,5085,0,1754369911,13178.108809730002,27648.69890592,53331.78340824 2025-08-05,04:58:33.000,217,11046687,5085,0,1754369912,13178.108809730002,29956.203414899996,53331.8043696 2025-08-05,04:58:34.000,217,11046671,5125,0,1754369913,13178.075128179997,30417.808643819997,53331.74148552 2025-08-05,04:58:35.000,217,11046628,4765,0,1754369914,13178.075128179997,33648.29803848,53331.81834384001 2025-08-05,04:58:36.000,217,11046636,4805,0,1754369915,13178.075128179997,30417.7804473,53331.79039536001 2025-08-05,04:58:37.000,217,11046709,5085,0,1754369916,13178.034710319997,28110.212496149994,53331.75545976 2025-08-05,04:58:38.000,217,11046669,5245,0,1754369917,13178.088600800002,31340.70189081,53331.81135672 2025-08-05,04:58:39.000,217,11046676,4885,0,1754369918,13178.075128179997,29494.68277554,53331.825330960004 2025-08-05,04:58:40.000,217,11046680,4765,0,1754369919,13178.027974010001,25341.130954770008,53331.7344984 2025-08-05,04:58:41.000,217,11046711,5165,0,1754369920,13177.980819839991,27648.642512880004,53331.75545976 2025-08-05,04:58:42.000,217,11046739,5125,0,1754369921,13177.947138290001,31802.14498974,53331.75545976 2025-08-05,04:58:43.000,217,11046657,5044,0,1754369922,13177.893247809996,28110.064464420007,53331.71353704 2025-08-05,04:58:44.000,217,11046743,5005,0,1754369923,13177.90672043,33186.650514780005,53331.76943400001 2025-08-05,04:58:45.000,217,11046650,4805,0,1754369924,13177.899984119991,24418.026233879995,53331.74847264001 2025-08-05,04:58:46.000,217,11046685,5285,0,1754369925,13177.873038879996,29033.140988789994,53331.74148552 2025-08-05,04:58:47.000,217,11046668,4645,0,1754369926,13177.899984119991,28110.064464420007,53331.79039536001 2025-08-05,04:58:48.000,217,11046695,5165,0,1754369927,13177.852829949996,29033.042300970003,53331.71353704 2025-08-05,04:58:49.000,217,11046726,4525,0,1754369928,13177.852829949996,29032.978858799994,53331.74847264001 2025-08-05,04:58:50.000,217,11046697,5085,0,1754369929,13177.879775189991,30417.519629489994,53331.74847264001 2025-08-05,04:58:51.000,217,11046661,5285,0,1754369930,13177.899984119991,29494.471301640006,53331.64366584 2025-08-05,04:58:52.000,217,11046683,5044,0,1754369931,13177.899984119991,29955.921449700007,53331.727511280005 2025-08-05,04:58:53.000,217,11046688,4525,0,1754369932,13177.899984119991,25340.856038700003,53331.72052416001 2025-08-05,04:58:54.000,217,11046700,5125,0,1754369933,13177.926929360001,26725.382711130005,53331.69956280001 2025-08-05,04:58:55.000,217,11046643,5044,0,1754369934,13177.974083529996,26263.763383950005,53331.678601440006 2025-08-05,04:58:56.000,217,11046668,4725,0,1754369935,13177.980819839991,31340.37763083,53331.69257568 2025-08-05,04:58:57.000,217,11046677,5085,0,1754369936,13178.001028769992,31340.356483440002,53331.64366584 2025-08-05,04:58:58.000,217,11046672,4685,0,1754369937,13178.054919249997,31340.314188660006,53331.6646272 2025-08-05,04:58:59.000,217,11046609,5165,0,1754369938,13178.054919249997,34570.80358332,53331.72052416001 2025-08-05,04:59:00.000,217,11046651,4925,0,1754369939,13178.081864489992,27186.698925720004,53331.70654992 2025-08-05,04:59:01.000,217,11046721,5285,0,1754369940,13178.088600800002,29032.689844470005,53331.69956280001 2025-08-05,04:59:02.000,217,11046626,5085,0,1754369941,13178.102073419992,30878.716008870004,53331.65065296001 2025-08-05,04:59:03.000,217,11046710,4685,0,1754369942,13178.088600800002,28109.641516620002,53331.68558856 2025-08-05,04:59:04.000,217,11046643,5205,0,1754369943,13178.088600800002,32263.14399348,53331.70654992 2025-08-05,04:59:05.000,217,11046573,5285,0,1754369944,13178.075128179997,28571.155106849998,53331.69257568 2025-08-05,04:59:06.000,217,11046632,4805,0,1754369945,13178.095337109997,29494.118845139994,53331.678601440006 2025-08-05,04:59:07.000,217,11046629,5245,0,1754369946,13178.034710319997,29955.590140590008,53331.678601440006 2025-08-05,04:59:08.000,217,11046693,5005,0,1754369947,13178.034710319997,29955.597189720007,53331.678601440006 2025-08-05,04:59:09.000,217,11046661,5205,0,1754369948,13178.034710319997,29494.05540297,53331.6646272 2025-08-05,04:59:10.000,217,11046664,4645,0,1754369949,13178.048182940001,31801.602206730007,53331.68558856 2025-08-05,04:59:11.000,217,11046657,5085,0,1754369950,13178.027974010001,32724.62233806,53331.69257568 2025-08-05,04:59:12.000,217,11046694,4485,0,1754369951,13178.014501389996,31340.081567369998,53331.69257568 2025-08-05,04:59:13.000,217,11046614,4725,0,1754369952,13177.980819839991,32724.523650240008,53331.71353704 2025-08-05,04:59:14.000,217,11046671,4925,0,1754369953,13177.987556150001,28570.9788786,53331.71353704 2025-08-05,04:59:15.000,217,11046644,4845,0,1754369954,13177.967347220001,30417.005042999997,53331.6646272 2025-08-05,04:59:16.000,217,11046649,5285,0,1754369955,13177.980819839991,29493.970813410007,53331.69257568 2025-08-05,04:59:17.000,217,11046721,5085,0,1754369956,13177.974083529996,27186.40286226,53331.65065296001 2025-08-05,04:59:18.000,217,11046641,5044,0,1754369957,13177.967347220001,34570.4229303,53331.657640080004 2025-08-05,04:59:19.000,217,11046671,5085,0,1754369958,13177.953874599996,26263.32633789,53331.62969160001 2025-08-05,04:59:20.000,217,11046606,4605,0,1754369959,13177.980819839991,30416.793569100002,53331.61571736 2025-08-05,04:59:21.000,217,11046663,4925,0,1754369960,13177.974083529996,28570.739208180006,53331.56680752 2025-08-05,04:59:22.000,217,11046686,4845,0,1754369961,13178.001028769992,29032.245749280002,53331.58776888 2025-08-05,04:59:23.000,217,11046662,4885,0,1754369962,13178.014501389996,24878.79966546,53331.6646272 2025-08-05,04:59:24.000,217,11046702,4885,0,1754369963,13178.007765080001,28570.753306440005,53331.64366584 2025-08-05,04:59:25.000,217,11046674,4965,0,1754369964,13178.027974010001,21186.676845359994,53331.62969160001 2025-08-05,04:59:26.000,217,11046695,5245,0,1754369965,13178.061655559992,29955.167192790002,53331.63667872 2025-08-05,04:59:27.000,217,11046676,4725,0,1754369966,13178.068391870002,29493.688848210004,53331.63667872 2025-08-05,04:59:28.000,217,11046665,5005,0,1754369967,13178.108809730002,30416.63848824,53331.608730240005 2025-08-05,04:59:29.000,217,11046627,5085,0,1754369968,13178.088600800002,28570.65461862,53331.62270448001 2025-08-05,04:59:30.000,217,11046643,4965,0,1754369969,13178.075128179997,24878.552945910007,53331.69956280001 2025-08-05,04:59:31.000,217,11046643,5205,0,1754369970,13178.095337109997,33647.07148986,53331.678601440006 2025-08-05,04:59:32.000,217,11046627,5085,0,1754369971,13178.095337109997,24416.933618730007,53331.67161432001 2025-08-05,04:59:33.000,217,11046637,4925,0,1754369972,13178.102073419992,28570.464292110002,53331.608730240005 2025-08-05,04:59:34.000,217,11046670,4725,0,1754369973,13178.081864489992,28108.936603619994,53331.608730240005 2025-08-05,04:59:35.000,217,11046701,5044,0,1754369974,13178.088600800002,30416.391768689995,53331.657640080004 2025-08-05,04:59:36.000,217,11046659,4925,0,1754369975,13178.041446629992,31800.960735900007,53331.63667872 2025-08-05,04:59:37.000,217,11046658,4645,0,1754369976,13178.041446629992,29031.872145390007,53331.65065296001 2025-08-05,04:59:38.000,217,11046628,4725,0,1754369977,13178.054919249997,29954.934571499994,53331.67161432001 2025-08-05,04:59:39.000,217,11046687,5205,0,1754369978,13178.014501389996,31800.939588509995,53331.63667872 2025-08-05,04:59:40.000,217,11046656,4485,0,1754369979,13178.014501389996,29954.913424109996,53331.657640080004 2025-08-05,04:59:41.000,217,11046672,4605,0,1754369980,13177.980819839991,29031.886243650006,53331.608730240005 2025-08-05,04:59:42.000,217,11046672,4565,0,1754369981,13177.974083529996,29954.88522759,53331.62969160001 2025-08-05,04:59:43.000,217,11046662,4485,0,1754369982,13178.007765080001,35954.36452494,53331.64366584 2025-08-05,04:59:44.000,217,11046667,5285,0,1754369983,13178.021237699992,31339.355506980006,53331.657640080004 2025-08-05,04:59:45.000,217,11046644,4765,0,1754369984,13177.960610909991,28570.379702549995,53331.594756 2025-08-05,04:59:46.000,217,11046626,4765,0,1754369985,13177.974083529996,27185.831882729995,53331.6646272 2025-08-05,04:59:47.000,217,11046660,4845,0,1754369986,13177.913456739996,34108.31721315,53331.65065296001 2025-08-05,04:59:48.000,217,11046690,4765,0,1754369987,13177.953874599996,31339.292064809997,53331.60174312001 2025-08-05,04:59:49.000,217,11046680,4725,0,1754369988,13177.920193049991,31339.27091742,53331.64366584 2025-08-05,04:59:50.000,217,11046674,4725,0,1754369989,13177.940401979991,29493.279998669997,53331.65065296001 2025-08-05,04:59:51.000,217,11046646,4965,0,1754369990,13177.953874599996,33185.26183617,53331.6646272 2025-08-05,04:59:52.000,217,11046676,4685,0,1754369991,13177.940401979991,31800.763360259996,53331.62969160001 2025-08-05,04:59:53.000,217,11046618,4685,0,1754369992,13177.953874599996,31339.25681916,53331.6646272 2025-08-05,04:59:54.000,217,11046668,4645,0,1754369993,13177.933665669996,27647.274981659997,53331.69956280001 2025-08-05,04:59:55.000,217,11046693,5085,0,1754369994,13177.960610909991,28108.767424499994,53331.64366584 2025-08-05,04:59:56.000,217,11046653,5285,0,1754369995,13177.980819839991,29954.772441509995,53331.68558856 2025-08-05,04:59:57.000,217,11046659,5125,0,1754369996,13177.960610909991,29031.724113660006,53331.6646272 2025-08-05,04:59:58.000,217,11046528,4885,0,1754369997,13177.987556150001,28570.252818210007,53331.62270448001 2025-08-05,04:59:59.000,217,11046653,5085,0,1754369998,13177.994292459996,29031.78755583,53331.70654992 2025-08-05,05:00:00.000,217,11046676,4485,0,1754369999,13177.987556150001,26724.283046850003,53331.70654992 2025-08-05,05:00:01.000,217,11046651,5085,0,1754370000,13178.014501389996,31339.313212199995,53331.727511280005 2025-08-05,05:00:02.000,217,11046679,5165,0,1754370001,13178.007765080001,30416.271933480006,53331.69956280001 2025-08-05,05:00:03.000,217,11046634,4765,0,1754370002,13178.048182940001,29493.25885128,53331.72052416001 2025-08-05,05:00:04.000,217,11046690,4805,0,1754370003,13178.041446629992,26262.762407489994,53331.776421120005 2025-08-05,05:00:05.000,217,11046673,5085,0,1754370004,13178.014501389996,29031.766408440002,53331.776421120005 2025-08-05,05:00:06.000,217,11046682,4725,0,1754370005,13178.034710319997,31800.854998950002,53331.78340824 2025-08-05,05:00:07.000,217,11046670,4605,0,1754370006,13178.061655559992,33646.86706509,53331.76943400001 2025-08-05,05:00:08.000,217,11046669,5085,0,1754370007,13178.041446629992,23955.356586330003,53331.776421120005 2025-08-05,05:00:09.000,217,11046645,5245,0,1754370008,13178.081864489992,30416.363572169997,53331.8043696 2025-08-05,05:00:10.000,217,11046653,5205,0,1754370009,13178.048182940001,29031.843948869995,53331.76244688 2025-08-05,05:00:11.000,217,11046683,5125,0,1754370010,13177.987556150001,32723.82578637,53331.81135672 2025-08-05,05:00:12.000,217,11046635,5125,0,1754370011,13178.007765080001,31339.334359589993,53331.79738248001 2025-08-05,05:00:13.000,217,11046674,4725,0,1754370012,13178.007765080001,30877.848965879995,53331.79039536001 2025-08-05,05:00:14.000,217,11046638,4685,0,1754370013,13177.987556150001,27185.803686209998,53331.79039536001 2025-08-05,05:00:15.000,217,11046631,5365,0,1754370014,13177.994292459996,24878.341472009997,53331.83231808 2025-08-05,05:00:16.000,217,11046654,4525,0,1754370015,13177.980819839991,31339.43304741,53331.86725368001 2025-08-05,05:00:17.000,217,11046680,4885,0,1754370016,13177.974083529996,32262.439080480006,53331.85327944 2025-08-05,05:00:18.000,217,11046634,4765,0,1754370017,13177.947138290001,34108.42999923001,53331.825330960004 2025-08-05,05:00:19.000,217,11046657,5085,0,1754370018,13177.967347220001,30416.405866949994,53331.88122792 2025-08-05,05:00:20.000,217,11046607,5165,0,1754370019,13177.967347220001,28570.400849939993,53331.86026656 2025-08-05,05:00:21.000,217,11046685,5165,0,1754370020,13177.926929360001,32723.931523320003,53331.91616352001 2025-08-05,05:00:22.000,217,11046641,5245,0,1754370021,13177.926929360001,29954.88522759,53331.86725368001 2025-08-05,05:00:23.000,217,11046667,5085,0,1754370022,13177.90672043,34108.401802709996,53331.85327944 2025-08-05,05:00:24.000,217,11046640,4965,0,1754370023,13177.913456739996,28570.386751679995,53331.86725368001 2025-08-05,05:00:25.000,217,11046662,4845,0,1754370024,13177.90672043,33646.81772118001,53331.88122792 2025-08-05,05:00:26.000,217,11046652,4645,0,1754370025,13177.899984119991,28108.830866670003,53331.88821504001 2025-08-05,05:00:27.000,217,11046600,4725,0,1754370026,13177.852829949996,31800.770409389996,53331.88122792 2025-08-05,05:00:28.000,217,11046654,4765,0,1754370027,13177.8865115,29954.779490639994,53331.83930520001 2025-08-05,05:00:29.000,217,11046613,4925,0,1754370028,13177.873038879996,33646.74722988,53331.85327944 2025-08-05,05:00:30.000,217,11046602,4685,0,1754370029,13177.933665669996,28108.760375369995,53331.86026656 2025-08-05,05:00:31.000,217,11046663,4925,0,1754370030,13177.926929360001,28570.17527778,53331.9091764 2025-08-05,05:00:32.000,217,11046659,5245,0,1754370031,13177.90672043,32723.66365638,53331.91616352001 2025-08-05,05:00:33.000,217,11046664,4965,0,1754370032,13177.899984119991,26262.656670540004,53331.86725368001 2025-08-05,05:00:34.000,217,11046679,5085,0,1754370033,13177.933665669996,32262.051378329998,53331.92315064 2025-08-05,05:00:35.000,217,11046716,4765,0,1754370034,13177.913456739996,29493.08967216,53331.895202160005 2025-08-05,05:00:36.000,217,11046648,4645,0,1754370035,13177.8865115,34569.534739919996,53331.895202160005 2025-08-05,05:00:37.000,217,11046603,5085,0,1754370036,13177.90672043,26723.99403252,53331.90218928 2025-08-05,05:00:38.000,217,11046664,4805,0,1754370037,13177.879775189991,28108.506606690004,53331.91616352001 2025-08-05,05:00:39.000,217,11046623,5205,0,1754370038,13177.899984119991,31800.453198539995,53331.95109912 2025-08-05,05:00:40.000,217,11046686,4565,0,1754370039,13177.879775189991,26262.53683533,53331.92315064 2025-08-05,05:00:41.000,217,11046685,5125,0,1754370040,13177.86630257,32723.423985960006,53331.88122792 2025-08-05,05:00:42.000,217,11046622,4805,0,1754370041,13177.852829949996,29492.9345913,53331.90218928 2025-08-05,05:00:43.000,217,11046665,5285,0,1754370042,13177.8865115,27185.394836670006,53331.895202160005 2025-08-05,05:00:44.000,217,11046644,4805,0,1754370043,13177.852829949996,25800.91045902,53331.93712488001 2025-08-05,05:00:45.000,217,11046643,5165,0,1754370044,13177.86630257,29492.885247390004,53331.90218928 2025-08-05,05:00:46.000,217,11046657,5445,0,1754370045,13177.84609364,31800.354510720004,53331.97206048 2025-08-05,05:00:47.000,217,11046700,4685,0,1754370046,13177.832621019996,32261.783511390007,53331.95109912 2025-08-05,05:00:48.000,217,11046670,4805,0,1754370047,13177.859566259991,29954.300149799994,53331.97206048 2025-08-05,05:00:49.000,217,11046705,5285,0,1754370048,13177.84609364,28569.773477370007,53331.86026656 2025-08-05,05:00:50.000,217,11046628,4645,0,1754370049,13177.879775189991,34107.73918449,53331.90218928 2025-08-05,05:00:51.000,217,11046695,5245,0,1754370050,13177.852829949996,30415.764396119994,53331.93712488001 2025-08-05,05:00:52.000,217,11046655,5044,0,1754370051,13177.859566259991,27646.704002130005,53331.93712488001 2025-08-05,05:00:53.000,217,11046687,5205,0,1754370052,13177.81914839999,29954.21556024,53331.9091764 2025-08-05,05:00:54.000,217,11046678,4645,0,1754370053,13177.83935732999,35030.63948061,53331.91616352001 2025-08-05,05:00:55.000,217,11046607,5245,0,1754370054,13177.832621019996,31800.150085949994,53331.9091764 2025-08-05,05:00:56.000,217,11046657,5125,0,1754370055,13177.83935732999,31800.164184210007,53331.97206048 2025-08-05,05:00:57.000,217,11046701,5365,0,1754370056,13177.832621019996,28108.203494100002,53331.93013776 2025-08-05,05:00:58.000,217,11046645,5365,0,1754370057,13177.82588471,31338.657643109997,53331.93013776 2025-08-05,05:00:59.000,217,11046699,5245,0,1754370058,13177.792203159996,27646.60531431,53331.895202160005 2025-08-05,05:01:00.000,217,11046662,4805,0,1754370059,13177.812412089996,27184.97188887,53332.00000896 2025-08-05,05:01:01.000,217,11046697,5125,0,1754370060,13177.81914839999,25339.030314029995,53331.93013776 2025-08-05,05:01:02.000,217,11046686,4845,0,1754370061,13177.812412089996,26723.50764255,53332.00000896 2025-08-05,05:01:03.000,217,11046726,4685,0,1754370062,13177.77873053999,31799.91041553,53331.98603472001 2025-08-05,05:01:04.000,217,11046702,4845,0,1754370063,13177.78546685,29492.377710030007,53332.00699608001 2025-08-05,05:01:05.000,217,11046689,5365,0,1754370064,13177.812412089996,27646.42908606,53332.00699608001 2025-08-05,05:01:06.000,217,11046721,5085,0,1754370065,13177.77873053999,30876.805694640003,53331.9790476 2025-08-05,05:01:07.000,217,11046714,4885,0,1754370066,13177.78546685,31338.199449659995,53332.00000896 2025-08-05,05:01:08.000,217,11046671,5445,0,1754370067,13177.792203159996,26723.253873869995,53332.00000896 2025-08-05,05:01:09.000,217,11046663,5005,0,1754370068,13177.77873053999,29492.208530910008,53331.9790476 2025-08-05,05:01:10.000,217,11046660,4725,0,1754370069,13177.78546685,31338.206498789994,53331.95109912 2025-08-05,05:01:11.000,217,11046663,4925,0,1754370070,13177.77873053999,29492.173285259996,53331.95808624001 2025-08-05,05:01:12.000,217,11046647,5085,0,1754370071,13177.771994229995,24415.671824460005,53331.92315064 2025-08-05,05:01:13.000,217,11046658,4725,0,1754370072,13177.76525792,31799.60730294,53331.9790476 2025-08-05,05:01:14.000,217,11046672,4805,0,1754370073,13177.771994229995,30876.544876829998,53331.95109912 2025-08-05,05:01:15.000,217,11046684,4885,0,1754370074,13177.751785299995,31799.45927121,53331.993021840004 2025-08-05,05:01:16.000,217,11046637,4845,0,1754370075,13177.76525792,29491.96181136,53331.95808624001 2025-08-05,05:01:17.000,217,11046673,4885,0,1754370076,13177.78546685,27184.49254803,53331.95808624001 2025-08-05,05:01:18.000,217,11046656,4325,0,1754370077,13177.79893946999,29953.397861160003,53331.96507336001 2025-08-05,05:01:19.000,217,11046675,5125,0,1754370078,13177.78546685,30414.833910960006,53332.00000896 2025-08-05,05:01:20.000,217,11046643,5285,0,1754370079,13177.77873053999,29953.355566380007,53332.02795744 2025-08-05,05:01:21.000,217,11046644,4685,0,1754370080,13177.76525792,29491.81377963,53332.00699608001 2025-08-05,05:01:22.000,217,11046643,5245,0,1754370081,13177.751785299995,23030.891383349997,53331.96507336001 2025-08-05,05:01:23.000,217,11046677,5285,0,1754370082,13177.75852160999,24876.85410558,53332.00000896 2025-08-05,05:01:24.000,217,11046668,4805,0,1754370083,13177.75852160999,27645.717123929993,53332.02097032 2025-08-05,05:01:25.000,217,11046679,5125,0,1754370084,13177.771994229995,28568.694960480003,53332.00699608001 2025-08-05,05:01:26.000,217,11046635,5005,0,1754370085,13177.771994229995,33183.605290620006,53331.95109912 2025-08-05,05:01:27.000,217,11046650,4805,0,1754370086,13177.79893946999,29030.20855071,53332.02097032 2025-08-05,05:01:28.000,217,11046649,5085,0,1754370087,13177.78546685,27184.18238631,53332.00000896 2025-08-05,05:01:29.000,217,11046682,4685,0,1754370088,13177.77873053999,32260.59220842,53331.96507336001 2025-08-05,05:01:30.000,217,11046649,5205,0,1754370089,13177.74504899,28107.132026339998,53332.00699608001 2025-08-05,05:01:31.000,217,11046653,5165,0,1754370090,13177.731576369995,30414.59424054,53331.95808624001 2025-08-05,05:01:32.000,217,11046619,5445,0,1754370091,13177.75852160999,28107.124977209998,53331.92315064 2025-08-05,05:01:33.000,217,11046653,5245,0,1754370092,13177.771994229995,26722.598304779996,53331.92315064 2025-08-05,05:01:34.000,217,11046642,4805,0,1754370093,13177.73831267999,29491.524765299997,53331.993021840004 2025-08-05,05:01:35.000,217,11046695,5365,0,1754370094,13177.71810374999,29953.003109879995,53331.93712488001 2025-08-05,05:01:36.000,217,11046680,4805,0,1754370095,13177.76525792,27645.519748289997,53331.95109912 2025-08-05,05:01:37.000,217,11046656,4605,0,1754370096,13177.76525792,26722.56305913,53331.91616352001 2025-08-05,05:01:38.000,217,11046675,5245,0,1754370097,13177.76525792,27645.4986009,53331.97206048 2025-08-05,05:01:39.000,217,11046700,4805,0,1754370098,13177.77873053999,30875.917504259996,53332.00699608001 2025-08-05,05:01:40.000,217,11046656,4765,0,1754370099,13177.731576369995,23030.609418149994,53331.91616352001 2025-08-05,05:01:41.000,217,11046652,4485,0,1754370100,13177.73831267999,27184.00615806,53331.93712488001 2025-08-05,05:01:42.000,217,11046658,4565,0,1754370101,13177.72484006,32260.324341479994,53331.95109912 2025-08-05,05:01:43.000,217,11046683,5205,0,1754370102,13177.731576369995,29952.855078149994,53331.95808624001 2025-08-05,05:01:44.000,217,11046669,5285,0,1754370103,13177.711367439995,31337.276013630006,53331.95808624001 2025-08-05,05:01:45.000,217,11046682,4765,0,1754370104,13177.691158509995,28568.370700500003,53331.93013776 2025-08-05,05:01:46.000,217,11046645,5285,0,1754370105,13177.670949579995,28568.314307459994,53331.95109912 2025-08-05,05:01:47.000,217,11046683,4925,0,1754370106,13177.64400434,27183.773536769993,53331.90218928 2025-08-05,05:01:48.000,217,11046652,4725,0,1754370107,13177.630531719995,26722.259946539998,53331.944112000005 2025-08-05,05:01:49.000,217,11046601,4445,0,1754370108,13177.630531719995,30875.677833840004,53331.944112000005 2025-08-05,05:01:50.000,217,11046659,5205,0,1754370109,13177.590113859995,29491.207554449997,53331.944112000005 2025-08-05,05:01:51.000,217,11046686,4965,0,1754370110,13177.56316862,31798.549933439994,53331.895202160005 2025-08-05,05:01:52.000,217,11046703,5085,0,1754370111,13177.529487069995,25337.662782810003,53331.95109912 2025-08-05,05:01:53.000,217,11046607,5285,0,1754370112,13177.53622337999,29952.587211210004,53331.93712488001 2025-08-05,05:01:54.000,217,11046651,5005,0,1754370113,13177.509278139994,30875.508654720004,53331.944112000005 2025-08-05,05:01:55.000,217,11046617,5405,0,1754370114,13177.49580551999,24414.684946260008,53331.944112000005 2025-08-05,05:01:56.000,217,11046637,5205,0,1754370115,13177.489069209994,28568.011194870007,53331.93712488001 2025-08-05,05:01:57.000,217,11046664,4125,0,1754370116,13177.47559658999,32259.873197160006,53331.90218928 2025-08-05,05:01:58.000,217,11046658,4805,0,1754370117,13177.448651349994,31798.33845954,53331.86725368001 2025-08-05,05:01:59.000,217,11046685,4525,0,1754370118,13177.421706109999,32721.344492610006,53331.85327944 2025-08-05,05:02:00.000,217,11046645,4445,0,1754370119,13177.45538765999,28567.968900089996,53331.825330960004 2025-08-05,05:02:01.000,217,11046684,4805,0,1754370120,13177.39476086999,29490.932638380007,53331.85327944 2025-08-05,05:02:02.000,217,11046722,4925,0,1754370121,13177.43517872999,30413.839983629994,53331.81834384001 2025-08-05,05:02:03.000,217,11046689,5285,0,1754370122,13177.401497179999,29029.334458590005,53331.79738248001 2025-08-05,05:02:04.000,217,11046631,5285,0,1754370123,13177.468860279994,31336.754378009995,53331.90218928 2025-08-05,05:02:05.000,217,11046671,5445,0,1754370124,13177.43517872999,27644.85008094,53331.846292320006 2025-08-05,05:02:06.000,217,11046660,4725,0,1754370125,13177.428442419994,31798.246820850007,53331.90218928 2025-08-05,05:02:07.000,217,11046682,4765,0,1754370126,13177.421706109999,27644.85713007,53331.846292320006 2025-08-05,05:02:08.000,217,11046693,5125,0,1754370127,13177.39476086999,30875.25488604,53331.8742408 2025-08-05,05:02:09.000,217,11046693,5205,0,1754370128,13177.388024559994,28567.813819229996,53331.86026656 2025-08-05,05:02:10.000,217,11046708,4805,0,1754370129,13177.39476086999,25337.317375440005,53331.9091764 2025-08-05,05:02:11.000,217,11046648,5125,0,1754370130,13177.361079319999,27183.258950279996,53331.895202160005 2025-08-05,05:02:12.000,217,11046685,5125,0,1754370131,13177.361079319999,29952.14311602,53331.846292320006 2025-08-05,05:02:13.000,217,11046683,5125,0,1754370132,13177.361079319999,32720.956790459997,53331.92315064 2025-08-05,05:02:14.000,217,11046679,5245,0,1754370133,13177.313925149989,28567.60939446,53331.88821504001 2025-08-05,05:02:15.000,217,11046674,5085,0,1754370134,13177.280243599998,32720.879250030004,53331.895202160005 2025-08-05,05:02:16.000,217,11046688,4645,0,1754370135,13177.253298359989,33643.82889006,53331.86725368001 2025-08-05,05:02:17.000,217,11046686,4885,0,1754370136,13177.273507289989,29028.982002089993,53331.88122792 2025-08-05,05:02:18.000,217,11046729,5205,0,1754370137,13177.253298359989,28567.376773170006,53331.86725368001 2025-08-05,05:02:19.000,217,11046683,5044,0,1754370138,13177.226353119993,28105.926625110005,53331.86725368001 2025-08-05,05:02:20.000,217,11046649,4045,0,1754370139,13177.219616809998,30413.30424975,53331.86026656 2025-08-05,05:02:21.000,217,11046695,5365,0,1754370140,13177.199407879998,27182.934690299997,53331.86026656 2025-08-05,05:02:22.000,217,11046698,4565,0,1754370141,13177.172462639988,32720.632530479998,53331.88122792 2025-08-05,05:02:23.000,217,11046655,5165,0,1754370142,13177.152253709988,34105.088711610006,53331.825330960004 2025-08-05,05:02:24.000,217,11046715,5325,0,1754370143,13177.111835850003,26259.794723760002,53331.83231808 2025-08-05,05:02:25.000,217,11046695,5365,0,1754370144,13177.071417990002,28105.743347730007,53331.8043696 2025-08-05,05:02:26.000,217,11046731,5325,0,1754370145,13177.071417990002,29028.692987760005,53331.81135672 2025-08-05,05:02:27.000,217,11046705,5445,0,1754370146,13177.071417990002,26721.244871820003,53331.83930520001 2025-08-05,05:02:28.000,217,11046682,4685,0,1754370147,13177.031000130002,27182.666823360007,53331.81135672 2025-08-05,05:02:29.000,217,11046704,4925,0,1754370148,13176.997318579997,32259.006154169998,53331.81834384001 2025-08-05,05:02:30.000,217,11046660,4805,0,1754370149,13177.017527509997,30413.057530200007,53331.79738248001 2025-08-05,05:02:31.000,217,11046669,5125,0,1754370150,13176.983845959992,29951.543939969997,53331.81135672 2025-08-05,05:02:32.000,217,11046714,4765,0,1754370151,13176.990582270002,26259.611446380004,53331.79039536001 2025-08-05,05:02:33.000,217,11046766,4645,0,1754370152,13176.950164410002,31335.922580669998,53331.85327944 2025-08-05,05:02:34.000,217,11046709,5325,0,1754370153,13176.956900719997,30412.916547600005,53331.8043696 2025-08-05,05:02:35.000,217,11046666,4605,0,1754370154,13176.956900719997,28566.9608745,53331.79738248001 2025-08-05,05:02:36.000,217,11046678,5044,0,1754370155,13176.923219169992,30412.923596730005,53331.74847264001 2025-08-05,05:02:37.000,217,11046742,4685,0,1754370156,13176.916482859997,34104.722156849995,53331.79039536001 2025-08-05,05:02:38.000,217,11046695,5245,0,1754370157,13176.889537620002,30412.860154559996,53331.67161432001 2025-08-05,05:02:39.000,217,11046701,5085,0,1754370158,13176.903010239992,27182.483545979994,53331.76943400001 2025-08-05,05:02:40.000,217,11046716,4925,0,1754370159,13176.909746550002,26720.998152269996,53331.74847264001 2025-08-05,05:02:41.000,217,11046728,4965,0,1754370160,13176.889537620002,34104.67281294,53331.74148552 2025-08-05,05:02:42.000,217,11046714,4725,0,1754370161,13176.876064999997,29489.825924970006,53331.727511280005 2025-08-05,05:02:43.000,217,11046708,4885,0,1754370162,13176.835647139997,27643.926644909996,53331.69956280001 2025-08-05,05:02:44.000,217,11046751,5405,0,1754370163,13176.862592379992,30412.80376152,53331.70654992 2025-08-05,05:02:45.000,217,11046702,3965,0,1754370164,13176.882801309992,29028.312334739996,53331.678601440006 2025-08-05,05:02:46.000,217,11046675,5165,0,1754370165,13176.855856069997,27182.377809030004,53331.64366584 2025-08-05,05:02:47.000,217,11046721,5044,0,1754370166,13176.795229279996,28566.833990159997,53331.68558856 2025-08-05,05:02:48.000,217,11046677,4445,0,1754370167,13176.815438209997,29951.247876509995,53331.74847264001 2025-08-05,05:02:49.000,217,11046744,4565,0,1754370168,13176.775020349996,28105.34154732,53331.657640080004 2025-08-05,05:02:50.000,217,11046643,5085,0,1754370169,13176.761547729991,29951.233778249996,53331.69956280001 2025-08-05,05:02:51.000,217,11046742,4565,0,1754370170,13176.734602489996,31335.697008510004,53331.71353704 2025-08-05,05:02:52.000,217,11046711,5165,0,1754370171,13176.788492970001,26720.864218799994,53331.72052416001 2025-08-05,05:02:53.000,217,11046707,5405,0,1754370172,13176.754811419996,31335.689959380004,53331.70654992 2025-08-05,05:02:54.000,217,11046696,4645,0,1754370173,13176.734602489996,31335.654713730008,53331.70654992 2025-08-05,05:02:55.000,217,11046677,4605,0,1754370174,13176.714393559996,26259.378825089996,53331.68558856 2025-08-05,05:02:56.000,217,11046670,4965,0,1754370175,13176.700920939991,26259.34357944,53331.72052416001 2025-08-05,05:02:57.000,217,11046678,4685,0,1754370176,13176.68744832,30412.65572979,53331.68558856 2025-08-05,05:02:58.000,217,11046691,5205,0,1754370177,13176.707657250001,29951.099844779994,53331.75545976 2025-08-05,05:02:59.000,217,11046727,5285,0,1754370178,13176.673975699996,29028.136106489997,53331.71353704 2025-08-05,05:03:00.000,217,11046724,4565,0,1754370179,13176.66723939,30874.084730460003,53331.657640080004 2025-08-05,05:03:01.000,217,11046701,5245,0,1754370180,13176.68744832,31335.478485479995,53331.68558856 2025-08-05,05:03:02.000,217,11046742,4725,0,1754370181,13176.673975699996,29028.12200823,53331.62969160001 2025-08-05,05:03:03.000,217,11046695,5205,0,1754370182,13176.66723939,29028.079713450003,53331.62270448001 2025-08-05,05:03:04.000,217,11046706,4645,0,1754370183,13176.68744832,26720.582253600005,53331.67161432001 2025-08-05,05:03:05.000,217,11046644,4165,0,1754370184,13176.66723939,29489.487566730008,53331.64366584 2025-08-05,05:03:06.000,217,11046724,4485,0,1754370185,13176.62682153,33642.785618819995,53331.62270448001 2025-08-05,05:03:07.000,217,11046674,4645,0,1754370186,13176.62008521999,31796.907486149998,53331.65065296001 2025-08-05,05:03:08.000,217,11046712,4565,0,1754370187,13176.593139979996,25336.210662030004,53331.62969160001 2025-08-05,05:03:09.000,217,11046692,4885,0,1754370188,13176.62008521999,32258.364683339998,53331.63667872 2025-08-05,05:03:10.000,217,11046687,5205,0,1754370189,13176.6066126,26720.561106210007,53331.67161432001 2025-08-05,05:03:11.000,217,11046711,5205,0,1754370190,13176.613348909996,29027.988074759996,53331.68558856 2025-08-05,05:03:12.000,217,11046695,5085,0,1754370191,13176.62682153,28104.996139950003,53331.594756 2025-08-05,05:03:13.000,217,11046664,4965,0,1754370192,13176.6066126,24874.64772789,53331.608730240005 2025-08-05,05:03:14.000,217,11046668,4605,0,1754370193,13176.58640367,28104.946796040007,53331.63667872 2025-08-05,05:03:15.000,217,11046633,5245,0,1754370194,13176.552722119995,27182.039450790006,53331.64366584 2025-08-05,05:03:16.000,217,11046650,5005,0,1754370195,13176.59987628999,23490.177448500006,53331.657640080004 2025-08-05,05:03:17.000,217,11046673,5005,0,1754370196,13176.53924949999,26720.46241839,53331.69956280001 2025-08-05,05:03:18.000,217,11046642,4605,0,1754370197,13176.54598581,33181.173340769994,53331.62270448001 2025-08-05,05:03:19.000,217,11046687,5044,0,1754370198,13176.52577688,27181.93371384,53331.69956280001 2025-08-05,05:03:20.000,217,11046688,4725,0,1754370199,13176.52577688,33181.18038989999,53331.63667872 2025-08-05,05:03:21.000,217,11046706,4845,0,1754370200,13176.492095329995,29489.325436740008,53331.69257568 2025-08-05,05:03:22.000,217,11046714,4605,0,1754370201,13176.471886399995,29489.226748920002,53331.64366584 2025-08-05,05:03:23.000,217,11046658,4685,0,1754370202,13176.50556795,34565.50968669,53331.65065296001 2025-08-05,05:03:24.000,217,11046670,4765,0,1754370203,13176.47862270999,29027.713158690007,53331.678601440006 2025-08-05,05:03:25.000,217,11046683,5205,0,1754370204,13176.41799591999,28566.199568459997,53331.61571736 2025-08-05,05:03:26.000,217,11046718,4885,0,1754370205,13176.39778698999,29950.648700460006,53331.64366584 2025-08-05,05:03:27.000,217,11046643,5165,0,1754370206,13176.39778698999,27643.200584520004,53331.64366584 2025-08-05,05:03:28.000,217,11046644,4605,0,1754370207,13176.4045233,30412.00720983,53331.70654992 2025-08-05,05:03:29.000,217,11046666,4685,0,1754370208,13176.391050679995,30412.00720983,53331.69257568 2025-08-05,05:03:30.000,217,11046634,4925,0,1754370209,13176.4045233,29488.980029369995,53331.6646272 2025-08-05,05:03:31.000,217,11046665,5285,0,1754370210,13176.370841749995,27643.059601920002,53331.6646272 2025-08-05,05:03:32.000,217,11046633,4965,0,1754370211,13176.4045233,30411.915571139994,53331.657640080004 2025-08-05,05:03:33.000,217,11046679,5085,0,1754370212,13176.411259609995,33180.77858949,53331.6646272 2025-08-05,05:03:34.000,217,11046632,5005,0,1754370213,13176.44494116,31796.25896619,53331.62270448001 2025-08-05,05:03:35.000,217,11046718,4685,0,1754370214,13176.41799591999,26719.976028420002,53331.63667872 2025-08-05,05:03:36.000,217,11046631,5325,0,1754370215,13176.411259609995,31334.76652335,53331.62270448001 2025-08-05,05:03:37.000,217,11046614,4765,0,1754370216,13176.42473223,24412.577256389995,53331.62270448001 2025-08-05,05:03:38.000,217,11046615,5205,0,1754370217,13176.411259609995,29027.346603929996,53331.657640080004 2025-08-05,05:03:39.000,217,11046674,4725,0,1754370218,13176.42473223,23489.564174190004,53331.65065296001 2025-08-05,05:03:40.000,217,11046666,4885,0,1754370219,13176.42473223,27642.819931499995,53331.6646272 2025-08-05,05:03:41.000,217,11046707,5365,0,1754370220,13176.431468539995,29488.733309820003,53331.64366584 2025-08-05,05:03:42.000,217,11046677,5365,0,1754370221,13176.451677469995,24873.914618370007,53331.63667872 2025-08-05,05:03:43.000,217,11046652,4445,0,1754370222,13176.471886399995,33641.91857583,53331.64366584 2025-08-05,05:03:44.000,217,11046680,4605,0,1754370223,13176.45841377999,27642.700096290006,53331.60174312001 2025-08-05,05:03:45.000,217,11046688,4725,0,1754370224,13176.471886399995,28104.122047829995,53331.65065296001 2025-08-05,05:03:46.000,217,11046653,5245,0,1754370225,13176.47862270999,32257.413050789997,53331.65065296001 2025-08-05,05:03:47.000,217,11046623,5165,0,1754370226,13176.44494116,31334.392919460006,53331.68558856 2025-08-05,05:03:48.000,217,11046617,5044,0,1754370227,13176.44494116,32718.84205146,53331.71353704 2025-08-05,05:03:49.000,217,11046654,4925,0,1754370228,13176.431468539995,29488.43724636,53331.67161432001 2025-08-05,05:03:50.000,217,11046677,5205,0,1754370229,13176.39778698999,27642.502720649994,53331.69257568 2025-08-05,05:03:51.000,217,11046681,5125,0,1754370230,13176.4045233,28103.995163490006,53331.727511280005 2025-08-05,05:03:52.000,217,11046671,5044,0,1754370231,13176.39778698999,31334.266035120003,53331.7344984 2025-08-05,05:03:53.000,217,11046642,4845,0,1754370232,13176.35736912999,28565.410065899996,53331.7344984 2025-08-05,05:03:54.000,217,11046721,5165,0,1754370233,13176.35736912999,30872.759494020007,53331.70654992 2025-08-05,05:03:55.000,217,11046658,4885,0,1754370234,13176.330423889995,31795.673888399993,53331.75545976 2025-08-05,05:03:56.000,217,11046689,5205,0,1754370235,13176.33716019999,27180.939786510004,53331.6646272 2025-08-05,05:03:57.000,217,11046690,5085,0,1754370236,13176.350632819995,30411.245903789997,53331.63667872 2025-08-05,05:03:58.000,217,11046646,4765,0,1754370237,13176.310214959994,28103.840082630006,53331.68558856 2025-08-05,05:03:59.000,217,11046631,4965,0,1754370238,13176.34389651,28565.290230690007,53331.71353704 2025-08-05,05:04:00.000,217,11046654,4725,0,1754370239,13176.330423889995,30411.23180553,53331.72052416001 2025-08-05,05:04:01.000,217,11046619,5165,0,1754370240,13176.37757805999,29026.803820920002,53331.67161432001 2025-08-05,05:04:02.000,217,11046649,5085,0,1754370241,13176.4045233,29488.27511637,53331.71353704 2025-08-05,05:04:03.000,217,11046637,5165,0,1754370242,13176.35736912999,28103.7625422,53331.74148552 2025-08-05,05:04:04.000,217,11046675,5044,0,1754370243,13176.38431437,32257.116987329995,53331.76943400001 2025-08-05,05:04:05.000,217,11046657,5165,0,1754370244,13176.38431437,27642.368787180007,53331.74148552 2025-08-05,05:04:06.000,217,11046677,5044,0,1754370245,13176.39778698999,30411.2247564,53331.78340824 2025-08-05,05:04:07.000,217,11046648,4765,0,1754370246,13176.39778698999,30872.68900272,53331.74847264001 2025-08-05,05:04:08.000,217,11046657,5005,0,1754370247,13176.39778698999,27642.354688919993,53331.74148552 2025-08-05,05:04:09.000,217,11046680,4605,0,1754370248,13176.411259609995,31795.645691879996,53331.8043696 2025-08-05,05:04:10.000,217,11046701,5165,0,1754370249,13176.39778698999,23489.056636830006,53331.76244688 2025-08-05,05:04:11.000,217,11046661,4925,0,1754370250,13176.37757805999,26257.947851699995,53331.776421120005 2025-08-05,05:04:12.000,217,11046663,4965,0,1754370251,13176.35736912999,27642.305345009998,53331.86026656 2025-08-05,05:04:13.000,217,11046670,4765,0,1754370252,13176.370841749995,26257.933753439997,53331.81834384001 2025-08-05,05:04:14.000,217,11046686,4645,0,1754370253,13176.35736912999,30872.618511420005,53331.83231808 2025-08-05,05:04:15.000,217,11046686,4765,0,1754370254,13176.350632819995,31334.13915078,53331.79738248001 2025-08-05,05:04:16.000,217,11046649,5085,0,1754370255,13176.33716019999,30872.583265769994,53331.81135672 2025-08-05,05:04:17.000,217,11046643,5245,0,1754370256,13176.310214959994,26257.842114750005,53331.74148552 2025-08-05,05:04:18.000,217,11046608,4485,0,1754370257,13176.30347865,24873.435277530007,53331.8043696 2025-08-05,05:04:19.000,217,11046661,5285,0,1754370258,13176.27653340999,26719.419147149994,53331.76244688 2025-08-05,05:04:20.000,217,11046655,5165,0,1754370259,13176.25632447999,28103.790738719996,53331.78340824 2025-08-05,05:04:21.000,217,11046699,5085,0,1754370260,13176.27653340999,32257.04649603,53331.79738248001 2025-08-05,05:04:22.000,217,11046625,5085,0,1754370261,13176.23611554999,26719.299311940005,53331.79738248001 2025-08-05,05:04:23.000,217,11046693,5165,0,1754370262,13176.229379239994,29949.654773129994,53331.81135672 2025-08-05,05:04:24.000,217,11046624,4685,0,1754370263,13176.222642929999,28103.75549307,53331.79039536001 2025-08-05,05:04:25.000,217,11046865,5085,0,1754370264,13176.249588169994,30411.05557728,53331.81135672 2025-08-05,05:04:26.000,217,11046793,5285,0,1754370265,13176.182225069999,30872.604413160007,53331.76244688 2025-08-05,05:04:27.000,217,11046831,5285,0,1754370266,13176.182225069999,31334.110954260002,53331.76244688 2025-08-05,05:04:28.000,217,11046789,5125,0,1754370267,13176.182225069999,31795.58224971,53331.78340824 2025-08-05,05:04:29.000,217,11046827,5165,0,1754370268,13176.19569768999,26257.91260605,53331.76244688 2025-08-05,05:04:30.000,217,11046824,4765,0,1754370269,13176.19569768999,26719.36275411,53331.70654992 2025-08-05,05:04:31.000,217,11046836,4685,0,1754370270,13176.202433999999,29949.704117040004,53331.70654992 2025-08-05,05:04:32.000,217,11046846,4645,0,1754370271,13176.188961379994,33180.02433258,53331.69956280001 2025-08-05,05:04:33.000,217,11046869,5165,0,1754370272,13176.188961379994,27642.333541529995,53331.67161432001 2025-08-05,05:04:34.000,217,11046770,4685,0,1754370273,13176.19569768999,29488.310362019998,53331.71353704 2025-08-05,05:04:35.000,217,11046812,4605,0,1754370274,13176.21590661999,28565.34662373,53331.67161432001 2025-08-05,05:04:36.000,217,11046814,4765,0,1754370275,13176.188961379994,28565.325476340004,53331.657640080004 2025-08-05,05:04:37.000,217,11046834,4605,0,1754370276,13176.242851859999,34564.52985762,53331.62969160001 2025-08-05,05:04:38.000,217,11046807,5165,0,1754370277,13176.209170309994,26719.397999759996,53331.60174312001 2025-08-05,05:04:39.000,217,11046827,5125,0,1754370278,13176.25632447999,27180.904540860007,53331.559820400005 2025-08-05,05:04:40.000,217,11046798,4605,0,1754370279,13176.229379239994,29488.29626376,53331.49693632 2025-08-05,05:04:41.000,217,11046835,5165,0,1754370280,13176.229379239994,29949.76051008,53331.56680752 2025-08-05,05:04:42.000,217,11046841,5085,0,1754370281,13176.229379239994,28565.36777112,53331.5248848 2025-08-05,05:04:43.000,217,11046847,5205,0,1754370282,13176.27653340999,31795.7443797,53331.49693632 2025-08-05,05:04:44.000,217,11046782,4765,0,1754370283,13176.26306079,29026.874312219996,53331.40610376 2025-08-05,05:04:45.000,217,11046810,4685,0,1754370284,13176.350632819995,28103.825984370007,53331.392129520005 2025-08-05,05:04:46.000,217,11046818,4645,0,1754370285,13176.370841749995,30410.865250770003,53331.28732272001 2025-08-05,05:04:47.000,217,11046829,5405,0,1754370286,13176.35736912999,34563.53593029,53331.25238712 2025-08-05,05:04:48.000,217,11046821,5205,0,1754370287,13176.229379239994,29486.639718210005,53331.20347728 2025-08-05,05:04:49.000,217,11046871,5085,0,1754370288,13175.919508979998,26255.945898780003,53331.35719392 2025-08-05,05:04:50.000,217,11046832,4845,0,1754370289,13175.643320269992,29024.858261040004,53331.392129520005 2025-08-05,05:04:51.000,217,11046850,4685,0,1754370290,13175.596166099996,31332.69407913,53331.441039360005 2025-08-05,05:04:52.000,217,11046835,5125,0,1754370291,13175.670265510002,30410.07574821,53331.489949200004 2025-08-05,05:04:53.000,217,11046878,4725,0,1754370292,13175.757837539997,28102.733369220005,53331.53885904 2025-08-05,05:04:54.000,217,11046851,5085,0,1754370293,13175.757837539997,31332.997191720002,53331.594756 2025-08-05,05:04:55.000,217,11046848,4845,0,1754370294,13175.798255399997,29486.985125580002,53331.70654992 2025-08-05,05:04:56.000,217,11046848,4645,0,1754370295,13175.825200639993,35486.04852426,53331.79738248001 2025-08-05,05:04:57.000,217,11046858,4765,0,1754370296,13175.858882189998,29486.956929060005,53331.79039536001 2025-08-05,05:04:58.000,217,11046801,5165,0,1754370297,13175.838673259997,30409.94181474,53331.79738248001 2025-08-05,05:04:59.000,217,11046862,4685,0,1754370298,13175.811728020002,26718.24899157,53331.83231808 2025-08-05,05:05:00.000,217,11046832,4725,0,1754370299,13175.845409569993,31332.86325825,53331.74847264001 2025-08-05,05:05:01.000,217,11046859,5285,0,1754370300,13175.845409569993,27179.663893980003,53331.93013776 2025-08-05,05:05:02.000,217,11046845,5165,0,1754370301,13175.831936950002,27641.114042040004,53331.91616352001 2025-08-05,05:05:03.000,217,11046883,5325,0,1754370302,13175.845409569993,25333.778712180007,53331.88821504001 2025-08-05,05:05:04.000,217,11046849,5325,0,1754370303,13175.899300049998,31794.31340631,53331.93712488001 2025-08-05,05:05:05.000,217,11046904,4965,0,1754370304,13175.885827429993,29486.935781670007,53331.944112000005 2025-08-05,05:05:06.000,217,11046807,5205,0,1754370305,13175.899300049998,33640.17039159,53331.993021840004 2025-08-05,05:05:07.000,217,11046854,4805,0,1754370306,13175.879091119998,29025.422191439997,53331.9790476 2025-08-05,05:05:08.000,217,11046843,5325,0,1754370307,13175.885827429993,32255.700112200007,53331.91616352001 2025-08-05,05:05:09.000,217,11046817,5125,0,1754370308,13175.885827429993,29486.942830800006,53332.02795744 2025-08-05,05:05:10.000,217,11046834,4605,0,1754370309,13175.872354810002,30409.807881269997,53331.895202160005 2025-08-05,05:05:11.000,217,11046843,5245,0,1754370310,13175.899300049998,29025.408093179998,53331.993021840004 2025-08-05,05:05:12.000,217,11046835,5245,0,1754370311,13175.906036359993,32717.10091635,53331.98603472001 2025-08-05,05:05:13.000,217,11046884,4765,0,1754370312,13175.919508979998,27179.53700964,53332.05590592001 2025-08-05,05:05:14.000,217,11046832,4725,0,1754370313,13175.959926839998,27179.593402679995,53332.00699608001 2025-08-05,05:05:15.000,217,11046825,5285,0,1754370314,13175.932981599988,32255.707161330007,53332.0489188 2025-08-05,05:05:16.000,217,11046879,5525,0,1754370315,13175.939717909998,29025.429240569996,53332.05590592001 2025-08-05,05:05:17.000,217,11046841,5125,0,1754370316,13175.919508979998,27640.973059440003,53332.06988016 2025-08-05,05:05:18.000,217,11046783,5085,0,1754370317,13175.939717909998,29948.237898000007,53332.06988016 2025-08-05,05:05:19.000,217,11046878,4645,0,1754370318,13175.932981599988,32717.044523310004,53332.111802880005 2025-08-05,05:05:20.000,217,11046810,4685,0,1754370319,13175.932981599988,27640.980108570002,53332.0489188 2025-08-05,05:05:21.000,217,11046852,5165,0,1754370320,13175.892563740003,34101.47250792,53332.13975136 2025-08-05,05:05:22.000,217,11046802,4885,0,1754370321,13175.879091119998,30871.152292380008,53332.14673848 2025-08-05,05:05:23.000,217,11046800,4845,0,1754370322,13175.845409569993,34101.409065750006,53332.13276424001 2025-08-05,05:05:24.000,217,11046839,5285,0,1754370323,13175.858882189998,32255.566178730005,53332.14673848 2025-08-05,05:05:25.000,217,11046796,4765,0,1754370324,13175.811728020002,29025.316454490006,53332.111802880005 2025-08-05,05:05:26.000,217,11046820,4645,0,1754370325,13175.811728020002,32255.502736559996,53332.12577712001 2025-08-05,05:05:27.000,217,11046828,4805,0,1754370326,13175.771310160002,33639.86022987,53332.11879 2025-08-05,05:05:28.000,217,11046841,5165,0,1754370327,13175.744364919992,28563.704176440006,53332.111802880005 2025-08-05,05:05:29.000,217,11046807,5205,0,1754370328,13175.751101230002,27640.810929450003,53332.10481576001 2025-08-05,05:05:30.000,217,11046798,4605,0,1754370329,13175.730892300002,25333.454452200007,53332.11879 2025-08-05,05:05:31.000,217,11046808,4805,0,1754370330,13175.717419679997,30870.990162389993,53332.11879 2025-08-05,05:05:32.000,217,11046800,4805,0,1754370331,13175.710683370002,29025.090882329998,53332.13975136 2025-08-05,05:05:33.000,217,11046825,5285,0,1754370332,13175.677001819997,26717.818994639994,53332.13975136 2025-08-05,05:05:34.000,217,11046680,4805,0,1754370333,13175.677001819997,30870.997211520007,53332.20263544001 2025-08-05,05:05:35.000,217,11046863,5085,0,1754370334,13175.697210749997,29948.047571489995,53332.20962256 2025-08-05,05:05:36.000,217,11046781,5325,0,1754370335,13175.670265510002,30870.93376935,53332.20263544001 2025-08-05,05:05:37.000,217,11046819,5245,0,1754370336,13175.677001819997,33178.21270617,53332.19564832 2025-08-05,05:05:38.000,217,11046794,4685,0,1754370337,13175.643320269992,30870.884425440003,53332.19564832 2025-08-05,05:05:39.000,217,11046834,4805,0,1754370338,13175.623111339992,29947.948883670004,53332.160712720004 2025-08-05,05:05:40.000,217,11046831,5245,0,1754370339,13175.623111339992,32255.206673099994,53332.23757104 2025-08-05,05:05:41.000,217,11046836,4645,0,1754370340,13175.636583959997,27640.620602940005,53332.20263544001 2025-08-05,05:05:42.000,217,11046808,4605,0,1754370341,13175.616375029997,29486.421195179995,53332.21660968 2025-08-05,05:05:43.000,217,11046854,4845,0,1754370342,13175.636583959997,29024.963997989995,53332.24455816 2025-08-05,05:05:44.000,217,11046822,3924,0,1754370343,13175.602902409992,28102.0002597,53332.21660968 2025-08-05,05:05:45.000,217,11046838,4805,0,1754370344,13175.629847650001,30870.828032399993,53332.230583920005 2025-08-05,05:05:46.000,217,11046780,4525,0,1754370345,13175.616375029997,21641.479663830003,53332.20263544001 2025-08-05,05:05:47.000,217,11046846,4885,0,1754370346,13175.609638720001,26256.108028770002,53332.23757104 2025-08-05,05:05:48.000,217,11046843,4285,0,1754370347,13175.623111339992,27178.994226630006,53332.1886612 2025-08-05,05:05:49.000,217,11046791,5325,0,1754370348,13175.602902409992,33178.05057618,53332.19564832 2025-08-05,05:05:50.000,217,11046831,5165,0,1754370349,13175.602902409992,29024.89350669,53332.27250664001 2025-08-05,05:05:51.000,217,11046767,5245,0,1754370350,13175.596166099996,33178.05057618,53332.27250664001 2025-08-05,05:05:52.000,217,11046832,4525,0,1754370351,13175.609638720001,29024.90760495,53332.279493760005 2025-08-05,05:05:53.000,217,11046828,3924,0,1754370352,13175.609638720001,28101.97206318,53332.26551952 2025-08-05,05:05:54.000,217,11046845,5285,0,1754370353,13175.609638720001,27640.402079909996,53332.26551952 2025-08-05,05:05:55.000,217,11046849,5365,0,1754370354,13175.609638720001,29486.273163449994,53332.349364960006 2025-08-05,05:05:56.000,217,11046815,5205,0,1754370355,13175.555748239996,24410.194650449994,53332.30744224 2025-08-05,05:05:57.000,217,11046836,4765,0,1754370356,13175.589429790001,29024.858261040004,53332.30744224 2025-08-05,05:05:58.000,217,11046808,4805,0,1754370357,13175.589429790001,30409.243950870004,53332.33539072 2025-08-05,05:05:59.000,217,11046818,5005,0,1754370358,13175.549011930001,27178.944882719996,53332.279493760005 2025-08-05,05:06:00.000,217,11046820,4685,0,1754370359,13175.501857759991,32255.030444849996,53332.30045512001 2025-08-05,05:06:01.000,217,11046831,5245,0,1754370360,13175.549011930001,29486.244966929997,53332.279493760005 2025-08-05,05:06:02.000,217,11046860,4565,0,1754370361,13175.575957169996,27640.402079909996,53332.279493760005 2025-08-05,05:06:03.000,217,11046886,4565,0,1754370362,13175.589429790001,32254.97405181,53332.3633392 2025-08-05,05:06:04.000,217,11046835,5285,0,1754370363,13175.569220860001,28563.26713038,53332.349364960006 2025-08-05,05:06:05.000,217,11046834,5044,0,1754370364,13175.589429790001,29486.21677041,53332.31442936 2025-08-05,05:06:06.000,217,11046858,4645,0,1754370365,13175.596166099996,30870.651804149995,53332.37032632001 2025-08-05,05:06:07.000,217,11046856,4445,0,1754370366,13175.596166099996,30409.13821392,53332.398274800005 2025-08-05,05:06:08.000,217,11046837,5365,0,1754370367,13175.569220860001,26717.480636399996,53332.37032632001 2025-08-05,05:06:09.000,217,11046869,4445,0,1754370368,13175.582693479992,31793.552100269997,53332.37032632001 2025-08-05,05:06:10.000,217,11046861,5044,0,1754370369,13175.562484549991,30870.651804149995,53332.349364960006 2025-08-05,05:06:11.000,217,11046837,5085,0,1754370370,13175.569220860001,26717.41719423,53332.398274800005 2025-08-05,05:06:12.000,217,11046798,4725,0,1754370371,13175.575957169996,33639.35974164,53332.38430056 2025-08-05,05:06:13.000,217,11046808,4485,0,1754370372,13175.602902409992,30409.095919140003,53332.40526192 2025-08-05,05:06:14.000,217,11046848,4765,0,1754370373,13175.589429790001,28563.196639079993,53332.398274800005 2025-08-05,05:06:15.000,217,11046868,4205,0,1754370374,13175.562484549991,27178.810949249993,53332.39128768001 2025-08-05,05:06:16.000,217,11046860,4765,0,1754370375,13175.589429790001,32254.910609640006,53332.41923616001 2025-08-05,05:06:17.000,217,11046825,5085,0,1754370376,13175.542275619991,29947.554132389996,53332.44019752001 2025-08-05,05:06:18.000,217,11046850,4685,0,1754370377,13175.522066689991,32716.311413789997,53332.37032632001 2025-08-05,05:06:19.000,217,11046810,4765,0,1754370378,13175.549011930001,29486.05464042,53332.41224904 2025-08-05,05:06:20.000,217,11046802,4525,0,1754370379,13175.535539309996,29947.568230649995,53332.40526192 2025-08-05,05:06:21.000,217,11046845,5125,0,1754370380,13175.528803000001,31793.333577240002,53332.41923616001 2025-08-05,05:06:22.000,217,11046828,4485,0,1754370381,13175.542275619991,27178.669966650006,53332.41923616001 2025-08-05,05:06:23.000,217,11046800,4645,0,1754370382,13175.575957169996,31331.862281790003,53332.5030816 2025-08-05,05:06:24.000,217,11046856,4685,0,1754370383,13175.549011930001,26255.734424880007,53332.51006872001 2025-08-05,05:06:25.000,217,11046833,4365,0,1754370384,13175.549011930001,26255.713277489995,53332.48212024 2025-08-05,05:06:26.000,217,11046814,4525,0,1754370385,13175.542275619991,29024.449411499998,53332.45417176 2025-08-05,05:06:27.000,217,11046839,4925,0,1754370386,13175.549011930001,34100.5279245,53332.41923616001 2025-08-05,05:06:28.000,217,11046818,4405,0,1754370387,13175.515330379996,27178.58537709,53332.447184640005 2025-08-05,05:06:29.000,217,11046808,4565,0,1754370388,13175.48838514,31331.700151800003,53332.496094480004 2025-08-05,05:06:30.000,217,11046833,5365,0,1754370389,13175.48838514,31331.57326746,53332.4332104 2025-08-05,05:06:31.000,217,11046824,4685,0,1754370390,13175.481648829991,32254.473563580003,53332.461158879996 2025-08-05,05:06:32.000,217,11046840,4765,0,1754370391,13175.474912519996,29947.152331980004,53332.41923616001 2025-08-05,05:06:33.000,217,11046794,4845,0,1754370392,13175.474912519996,24871.087917240002,53332.42622328 2025-08-05,05:06:34.000,217,11046813,5245,0,1754370393,13175.461439899991,29024.188593690007,53332.496094480004 2025-08-05,05:06:35.000,217,11046878,4805,0,1754370394,13175.48838514,32254.396023149995,53332.5030816 2025-08-05,05:06:36.000,217,11046829,5044,0,1754370395,13175.48838514,28562.710249109994,53332.46814600001 2025-08-05,05:06:37.000,217,11046857,5165,0,1754370396,13175.46817621,29485.540053930003,53332.48212024 2025-08-05,05:06:38.000,217,11046848,4485,0,1754370397,13175.434494659996,29024.019414569993,53332.46814600001 2025-08-05,05:06:39.000,217,11046836,4845,0,1754370398,13175.441230969991,29485.39907133,53332.517055840006 2025-08-05,05:06:40.000,217,11046823,5125,0,1754370399,13175.44796728,30408.257072670007,53332.48910736001 2025-08-05,05:06:41.000,217,11046852,4685,0,1754370400,13175.421022039991,26255.121150570005,53332.47513312 2025-08-05,05:06:42.000,217,11046780,4805,0,1754370401,13175.454703589996,30869.64377856,53332.53103008 2025-08-05,05:06:43.000,217,11046843,5285,0,1754370402,13175.44796728,32715.430272540005,53332.47513312 2025-08-05,05:06:44.000,217,11046780,4765,0,1754370403,13175.481648829991,27177.866365830007,53332.52404296 2025-08-05,05:06:45.000,217,11046837,5365,0,1754370404,13175.454703589996,31792.452435989995,53332.46814600001 2025-08-05,05:06:46.000,217,11046818,4805,0,1754370405,13175.454703589996,28562.195662619997,53332.496094480004 2025-08-05,05:06:47.000,217,11046831,5165,0,1754370406,13175.46817621,31792.353748170004,53332.52404296 2025-08-05,05:06:48.000,217,11046819,5044,0,1754370407,13175.46817621,29485.053663960003,53332.46814600001 2025-08-05,05:06:49.000,217,11046830,4845,0,1754370408,13175.474912519996,28562.068778279994,53332.496094480004 2025-08-05,05:06:50.000,217,11046854,4605,0,1754370409,13175.474912519996,33638.12614389,53332.48212024 2025-08-05,05:06:51.000,217,11046853,5205,0,1754370410,13175.495121449996,30407.85527226,53332.46814600001 2025-08-05,05:06:52.000,217,11046817,5125,0,1754370411,13175.535539309996,33638.04860346,53332.44019752001 2025-08-05,05:06:53.000,217,11046779,5165,0,1754370412,13175.555748239996,27639.034548690004,53332.51006872001 2025-08-05,05:06:54.000,217,11046841,5125,0,1754370413,13175.542275619991,32253.585373199996,53332.447184640005 2025-08-05,05:06:55.000,217,11046864,4685,0,1754370414,13175.535539309996,30869.178535979998,53332.5030816 2025-08-05,05:06:56.000,217,11046871,5125,0,1754370415,13175.542275619991,29946.257092469998,53332.47513312 2025-08-05,05:06:57.000,217,11046867,5245,0,1754370416,13175.542275619991,28100.414205449997,53332.55897856001 2025-08-05,05:06:58.000,217,11046834,4765,0,1754370417,13175.542275619991,31330.62163491,53332.5729528 2025-08-05,05:06:59.000,217,11046831,5005,0,1754370418,13175.575957169996,28100.38600893,53332.517055840006 2025-08-05,05:07:00.000,217,11046821,5325,0,1754370419,13175.582693479992,30869.115093810004,53332.565965680005 2025-08-05,05:07:01.000,217,11046858,4845,0,1754370420,13175.596166099996,28100.39305806,53332.48212024 2025-08-05,05:07:02.000,217,11046905,5285,0,1754370421,13175.589429790001,31330.579340130003,53332.54500432 2025-08-05,05:07:03.000,217,11046853,5245,0,1754370422,13175.582693479992,30407.650847490004,53332.51006872001 2025-08-05,05:07:04.000,217,11046789,5285,0,1754370423,13175.582693479992,34099.30137587999,53332.517055840006 2025-08-05,05:07:05.000,217,11046831,5365,0,1754370424,13175.596166099996,27177.422270640003,53332.54500432 2025-08-05,05:07:06.000,217,11046857,5245,0,1754370425,13175.582693479992,31792.008340800006,53332.54500432 2025-08-05,05:07:07.000,217,11046744,4845,0,1754370426,13175.562484549991,31791.980144279994,53332.51006872001 2025-08-05,05:07:08.000,217,11046837,4965,0,1754370427,13175.582693479992,29023.286305050002,53332.57993992 2025-08-05,05:07:09.000,217,11046844,4605,0,1754370428,13175.555748239996,29946.193650300003,53332.60090128 2025-08-05,05:07:10.000,217,11046892,4605,0,1754370429,13175.528803000001,27638.893566090002,53332.54500432 2025-08-05,05:07:11.000,217,11046830,4765,0,1754370430,13175.575957169996,26716.049663009995,53332.59391416 2025-08-05,05:07:12.000,217,11046862,4885,0,1754370431,13175.528803000001,27638.879467830004,53332.55897856001 2025-08-05,05:07:13.000,217,11046816,4685,0,1754370432,13175.508594070001,30869.108044680004,53332.60090128 2025-08-05,05:07:14.000,217,11046863,5285,0,1754370433,13175.481648829991,33637.83712955999,53332.614875520005 2025-08-05,05:07:15.000,217,11046815,5165,0,1754370434,13175.48838514,34560.72332742,53332.57993992 2025-08-05,05:07:16.000,217,11046789,5085,0,1754370435,13175.501857759991,29946.207748560002,53332.55897856001 2025-08-05,05:07:17.000,217,11046840,4805,0,1754370436,13175.454703589996,34099.26613023,53332.53103008 2025-08-05,05:07:18.000,217,11046845,5285,0,1754370437,13175.48838514,27638.858320440006,53332.55897856001 2025-08-05,05:07:19.000,217,11046832,4605,0,1754370438,13175.481648829991,26254.500827130003,53332.51006872001 2025-08-05,05:07:20.000,217,11046783,5044,0,1754370439,13175.42775835,29023.272206790003,53332.53103008 2025-08-05,05:07:21.000,217,11046850,4765,0,1754370440,13175.414285729996,29023.272206790003,53332.53103008 2025-08-05,05:07:22.000,217,11046748,4885,0,1754370441,13175.42775835,29484.708256590005,53332.53103008 2025-08-05,05:07:23.000,217,11046759,5044,0,1754370442,13175.40754942,31791.980144279994,53332.461158879996 2025-08-05,05:07:24.000,217,11046776,4605,0,1754370443,13175.38060417999,31791.966046019996,53332.47513312 2025-08-05,05:07:25.000,217,11046766,4885,0,1754370444,13175.40754942,23024.251102890004,53332.55897856001 2025-08-05,05:07:26.000,217,11046749,5005,0,1754370445,13175.36039524999,28561.765665690007,53332.461158879996 2025-08-05,05:07:27.000,217,11046777,5085,0,1754370446,13175.38734049,27638.801927399996,53332.47513312 2025-08-05,05:07:28.000,217,11046752,4565,0,1754370447,13175.36713156,30407.54511054,53332.44019752001 2025-08-05,05:07:29.000,217,11046831,5085,0,1754370448,13175.353658939996,30869.00230773,53332.517055840006 2025-08-05,05:07:30.000,217,11046767,5205,0,1754370449,13175.353658939996,35944.982132909994,53332.5030816 2025-08-05,05:07:31.000,217,11046831,5285,0,1754370450,13175.353658939996,21639.886560450002,53332.53103008 2025-08-05,05:07:32.000,217,11046756,4685,0,1754370451,13175.34018631999,23485.666005299994,53332.5030816 2025-08-05,05:07:33.000,217,11046831,5405,0,1754370452,13175.333450009995,30868.924767300006,53332.52404296 2025-08-05,05:07:34.000,217,11046757,5085,0,1754370453,13175.3267137,31330.325571449997,53332.48910736001 2025-08-05,05:07:35.000,217,11046771,5205,0,1754370454,13175.333450009995,30868.896570779994,53332.5030816 2025-08-05,05:07:36.000,217,11046802,4685,0,1754370455,13175.34018631999,29023.039585499995,53332.46814600001 2025-08-05,05:07:37.000,217,11046814,4725,0,1754370456,13175.36039524999,32714.6689665,53332.48910736001 2025-08-05,05:07:38.000,217,11046753,5205,0,1754370457,13175.38734049,33176.1050163,53332.48212024 2025-08-05,05:07:39.000,217,11046755,5165,0,1754370458,13175.34018631999,32714.633720850004,53332.46814600001 2025-08-05,05:07:40.000,217,11046776,4605,0,1754370459,13175.3267137,31791.641786039996,53332.53801720001 2025-08-05,05:07:41.000,217,11046817,5205,0,1754370460,13175.3267137,32714.556180419997,53332.44019752001 2025-08-05,05:07:42.000,217,11046754,4685,0,1754370461,13175.31997738999,35483.27821617,53332.55897856001 2025-08-05,05:07:43.000,217,11046796,4645,0,1754370462,13175.30650477,32253.04963932,53332.47513312 2025-08-05,05:07:44.000,217,11046763,5245,0,1754370463,13175.27955952999,29945.728407720002,53332.41923616001 2025-08-05,05:07:45.000,217,11046770,4925,0,1754370464,13175.313241079995,26715.49983087,53332.398274800005 2025-08-05,05:07:46.000,217,11046722,4765,0,1754370465,13175.27955952999,32714.443394340007,53332.40526192 2025-08-05,05:07:47.000,217,11046805,5405,0,1754370466,13175.31997738999,34098.800887649995,53332.40526192 2025-08-05,05:07:48.000,217,11046753,5245,0,1754370467,13175.27955952999,28099.871422440003,53332.42622328 2025-08-05,05:07:49.000,217,11046847,5285,0,1754370468,13175.313241079995,25331.11414104,53332.41224904 2025-08-05,05:07:50.000,217,11046800,4885,0,1754370469,13175.272823219995,29022.65893248,53332.40526192 2025-08-05,05:07:51.000,217,11046826,4805,0,1754370470,13175.272823219995,31791.465557789998,53332.4332104 2025-08-05,05:07:52.000,217,11046779,5285,0,1754370471,13175.30650477,32252.852263680004,53332.447184640005 2025-08-05,05:07:53.000,217,11046795,5205,0,1754370472,13175.30650477,26253.950994989995,53332.41923616001 2025-08-05,05:07:54.000,217,11046782,4605,0,1754370473,13175.29976845999,28099.75863636,53332.41224904 2025-08-05,05:07:55.000,217,11046881,5485,0,1754370474,13175.29976845999,28561.18763703,53332.44019752001 2025-08-05,05:07:56.000,217,11046803,5285,0,1754370475,13175.3267137,28561.124194860007,53332.44019752001 2025-08-05,05:07:57.000,217,11046842,4605,0,1754370476,13175.29976845999,29484.010392719996,53332.46814600001 2025-08-05,05:07:58.000,217,11046811,5285,0,1754370477,13175.313241079995,27638.188653089994,53332.41923616001 2025-08-05,05:07:59.000,217,11046844,4725,0,1754370478,13175.272823219995,30868.297394730005,53332.447184640005 2025-08-05,05:08:00.000,217,11046797,5405,0,1754370479,13175.27955952999,23023.64487771,53332.41224904 2025-08-05,05:08:01.000,217,11046840,4645,0,1754370480,13175.30650477,32252.690133690005,53332.44019752001 2025-08-05,05:08:02.000,217,11046848,4525,0,1754370481,13175.26608691,25792.338716939994,53332.349364960006 2025-08-05,05:08:03.000,217,11046825,5165,0,1754370482,13175.25935059999,29483.96104881,53332.40526192 2025-08-05,05:08:04.000,217,11046829,5044,0,1754370483,13175.28629584,31329.740493660007,53332.44019752001 2025-08-05,05:08:05.000,217,11046812,4605,0,1754370484,13175.27955952999,30406.840197540005,53332.44019752001 2025-08-05,05:08:06.000,217,11046810,4725,0,1754370485,13175.29976845999,28099.57535898,53332.4332104 2025-08-05,05:08:07.000,217,11046849,5205,0,1754370486,13175.313241079995,23485.087976640003,53332.4332104 2025-08-05,05:08:08.000,217,11046818,4685,0,1754370487,13175.28629584,31791.218838240005,53332.42622328 2025-08-05,05:08:09.000,217,11046824,4805,0,1754370488,13175.30650477,27176.632768080002,53332.461158879996 2025-08-05,05:08:10.000,217,11046778,4725,0,1754370489,13175.31997738999,29945.42529513,53332.39128768001 2025-08-05,05:08:11.000,217,11046828,4725,0,1754370490,13175.333450009995,33637.082872650004,53332.41224904 2025-08-05,05:08:12.000,217,11046820,4765,0,1754370491,13175.293032149995,29022.51090075,53332.41224904 2025-08-05,05:08:13.000,217,11046826,4605,0,1754370492,13175.34018631999,31791.239985630004,53332.447184640005 2025-08-05,05:08:14.000,217,11046824,4725,0,1754370493,13175.313241079995,27176.717357639995,53332.398274800005 2025-08-05,05:08:15.000,217,11046801,5445,0,1754370494,13175.313241079995,31329.761641050005,53332.37032632001 2025-08-05,05:08:16.000,217,11046774,4725,0,1754370495,13175.293032149995,32252.654888039993,53332.38430056 2025-08-05,05:08:17.000,217,11046812,4685,0,1754370496,13175.313241079995,30406.88249232,53332.41224904 2025-08-05,05:08:18.000,217,11046859,5165,0,1754370497,13175.26608691,27638.181603959994,53332.42622328 2025-08-05,05:08:19.000,217,11046826,4845,0,1754370498,13175.26608691,28561.095998339995,53332.41224904 2025-08-05,05:08:20.000,217,11046755,5325,0,1754370499,13175.272823219995,32252.676035430006,53332.398274800005 2025-08-05,05:08:21.000,217,11046800,4805,0,1754370500,13175.252614289995,26715.281307840007,53332.328403600004 2025-08-05,05:08:22.000,217,11046811,5365,0,1754370501,13175.252614289995,30406.847246670004,53332.3633392 2025-08-05,05:08:23.000,217,11046837,5085,0,1754370502,13175.25935059999,32714.154380010004,53332.349364960006 2025-08-05,05:08:24.000,217,11046780,4725,0,1754370503,13175.25935059999,32714.18962566,53332.35635208 2025-08-05,05:08:25.000,217,11046819,5165,0,1754370504,13175.23914166999,26253.845258040004,53332.33539072 2025-08-05,05:08:26.000,217,11046822,4485,0,1754370505,13175.24587798,30406.87544319,53332.349364960006 2025-08-05,05:08:27.000,217,11046830,4965,0,1754370506,13175.272823219995,28561.088949209996,53332.349364960006 2025-08-05,05:08:28.000,217,11046789,5085,0,1754370507,13175.19872380999,24869.459568210004,53332.37731344 2025-08-05,05:08:29.000,217,11046825,5085,0,1754370508,13175.232405359995,30868.325591250003,53332.37032632001 2025-08-05,05:08:30.000,217,11046821,5044,0,1754370509,13175.232405359995,25792.373962590005,53332.3633392 2025-08-05,05:08:31.000,217,11046814,4445,0,1754370510,13175.212196429995,29945.42529513,53332.34237784001 2025-08-05,05:08:32.000,217,11046797,5325,0,1754370511,13175.21893273999,31329.768690180004,53332.38430056 2025-08-05,05:08:33.000,217,11046804,4845,0,1754370512,13175.22566905,32714.069790449998,53332.37032632001 2025-08-05,05:08:34.000,217,11046839,5125,0,1754370513,13175.212196429995,26253.73247196,53332.35635208 2025-08-05,05:08:35.000,217,11046774,4685,0,1754370514,13175.16504226,35021.37692379,53332.37731344 2025-08-05,05:08:36.000,217,11046742,4885,0,1754370515,13175.20546012,31329.719346269994,53332.31442936 2025-08-05,05:08:37.000,217,11046830,4725,0,1754370516,13175.20546012,32714.105036099994,53332.37731344 2025-08-05,05:08:38.000,217,11046782,4725,0,1754370517,13175.232405359995,29945.404147740002,53332.37032632001 2025-08-05,05:08:39.000,217,11046822,4845,0,1754370518,13175.252614289995,29483.918754030004,53332.349364960006 2025-08-05,05:08:40.000,217,11046789,5205,0,1754370519,13175.26608691,29483.925803160004,53332.31442936 2025-08-05,05:08:41.000,217,11046824,4685,0,1754370520,13175.252614289995,25792.26822564,53332.42622328 2025-08-05,05:08:42.000,217,11046798,4965,0,1754370521,13175.27955952999,27176.618669820004,53332.31442936 2025-08-05,05:08:43.000,217,11046807,5165,0,1754370522,13175.313241079995,31329.705248009996,53332.349364960006 2025-08-05,05:08:44.000,217,11046798,4965,0,1754370523,13175.30650477,27176.604571560005,53332.39128768001 2025-08-05,05:08:45.000,217,11046824,4885,0,1754370524,13175.313241079995,30406.72741146,53332.30045512001 2025-08-05,05:08:46.000,217,11046798,4605,0,1754370525,13175.34018631999,27638.054719620006,53332.328403600004 2025-08-05,05:08:47.000,217,11046792,4605,0,1754370526,13175.36039524999,30406.776755369996,53332.35635208 2025-08-05,05:08:48.000,217,11046800,4765,0,1754370527,13175.40081310999,32713.992250020005,53332.37731344 2025-08-05,05:08:49.000,217,11046842,4765,0,1754370528,13175.414285729996,26253.683128050005,53332.39128768001 2025-08-05,05:08:50.000,217,11046788,4885,0,1754370529,13175.38060417999,29945.28431253,53332.349364960006 2025-08-05,05:08:51.000,217,11046837,5205,0,1754370530,13175.414285729996,31791.09900303,53332.33539072 2025-08-05,05:08:52.000,217,11046800,4765,0,1754370531,13175.441230969991,26253.697226310003,53332.35635208 2025-08-05,05:08:53.000,217,11046842,4605,0,1754370532,13175.434494659996,28560.940917479995,53332.31442936 2025-08-05,05:08:54.000,217,11046798,4805,0,1754370533,13175.481648829991,28560.940917479995,53332.37731344 2025-08-05,05:08:55.000,217,11046815,5445,0,1754370534,13175.454703589996,29022.34172163,53332.37731344 2025-08-05,05:08:56.000,217,11046801,5325,0,1754370535,13175.515330379996,26253.683128050005,53332.34237784001 2025-08-05,05:08:57.000,217,11046835,5405,0,1754370536,13175.501857759991,28099.518965940006,53332.33539072 2025-08-05,05:08:58.000,217,11046804,4765,0,1754370537,13175.495121449996,28099.483720289994,53332.279493760005 2025-08-05,05:08:59.000,217,11046842,4845,0,1754370538,13175.528803000001,28099.511916810006,53332.328403600004 2025-08-05,05:09:00.000,217,11046817,5445,0,1754370539,13175.522066689991,23946.495829919993,53332.25154528001 2025-08-05,05:09:01.000,217,11046817,5245,0,1754370540,13175.528803000001,25330.860372359995,53332.31442936 2025-08-05,05:09:02.000,217,11046790,4805,0,1754370541,13175.508594070001,28561.02550704,53332.37032632001 2025-08-05,05:09:03.000,217,11046878,4685,0,1754370542,13175.461439899991,31791.141297809998,53332.31442936 2025-08-05,05:09:04.000,217,11046809,5005,0,1754370543,13175.474912519996,29945.41119687,53332.37032632001 2025-08-05,05:09:05.000,217,11046849,5365,0,1754370544,13175.46817621,28099.56830985,53332.39128768001 2025-08-05,05:09:06.000,217,11046824,4565,0,1754370545,13175.508594070001,29945.375951220005,53332.328403600004 2025-08-05,05:09:07.000,217,11046869,5285,0,1754370546,13175.501857759991,29945.368902090006,53332.33539072 2025-08-05,05:09:08.000,217,11046833,5125,0,1754370547,13175.495121449996,33175.49879112,53332.33539072 2025-08-05,05:09:09.000,217,11046820,4565,0,1754370548,13175.48838514,26253.75361935,53332.31442936 2025-08-05,05:09:10.000,217,11046826,4845,0,1754370549,13175.474912519996,29945.383000350004,53332.34237784001 2025-08-05,05:09:11.000,217,11046820,4805,0,1754370550,13175.481648829991,29945.340705569994,53332.328403600004 2025-08-05,05:09:12.000,217,11046829,5365,0,1754370551,13175.474912519996,29022.48975336,53332.33539072 2025-08-05,05:09:13.000,217,11046804,4685,0,1754370552,13175.454703589996,30406.812001020007,53332.32141648001 2025-08-05,05:09:14.000,217,11046820,4605,0,1754370553,13175.46817621,28561.018457910002,53332.2585324 2025-08-05,05:09:15.000,217,11046821,5285,0,1754370554,13175.44796728,33175.569282419994,53332.28648088 2025-08-05,05:09:16.000,217,11046809,5125,0,1754370555,13175.46817621,27638.047670490007,53332.31442936 2025-08-05,05:09:17.000,217,11046839,5205,0,1754370556,13175.461439899991,26253.774766739996,53332.279493760005 2025-08-05,05:09:18.000,217,11046820,4485,0,1754370557,13175.46817621,30868.20575604,53332.2585324 2025-08-05,05:09:19.000,217,11046872,4765,0,1754370558,13175.481648829991,30868.262149079994,53332.230583920005 2025-08-05,05:09:20.000,217,11046806,4285,0,1754370559,13175.46817621,27638.082916140003,53332.26551952 2025-08-05,05:09:21.000,217,11046815,5245,0,1754370560,13175.474912519996,28099.547162460003,53332.21660968 2025-08-05,05:09:22.000,217,11046842,4565,0,1754370561,13175.501857759991,30868.241001689996,53332.19564832 2025-08-05,05:09:23.000,217,11046841,5245,0,1754370562,13175.501857759991,29022.405163799995,53332.24455816 2025-08-05,05:09:24.000,217,11046830,4805,0,1754370563,13175.495121449996,31329.66295323,53332.17468696001 2025-08-05,05:09:25.000,217,11046814,4965,0,1754370564,13175.515330379996,31329.719346269994,53332.25154528001 2025-08-05,05:09:26.000,217,11046866,4925,0,1754370565,13175.501857759991,26253.690177180004,53332.160712720004 2025-08-05,05:09:27.000,217,11046824,4525,0,1754370566,13175.501857759991,29945.28431253,53332.21660968 2025-08-05,05:09:28.000,217,11046776,4725,0,1754370567,13175.515330379996,30868.163461260003,53332.181674080006 2025-08-05,05:09:29.000,217,11046818,4645,0,1754370568,13175.522066689991,27638.005375709996,53332.160712720004 2025-08-05,05:09:30.000,217,11046817,4965,0,1754370569,13175.535539309996,31329.64180584,53332.17468696001 2025-08-05,05:09:31.000,217,11046846,4685,0,1754370570,13175.522066689991,31791.077855640004,53332.13276424001 2025-08-05,05:09:32.000,217,11046829,5005,0,1754370571,13175.528803000001,30406.642821899994,53332.17468696001 2025-08-05,05:09:33.000,217,11046839,5005,0,1754370572,13175.535539309996,28099.385032470003,53332.15372560001 2025-08-05,05:09:34.000,217,11046818,4845,0,1754370573,13175.542275619991,27176.470638090002,53332.12577712001 2025-08-05,05:09:35.000,217,11046807,5325,0,1754370574,13175.582693479992,27637.885540500007,53332.1886612 2025-08-05,05:09:36.000,217,11046820,4965,0,1754370575,13175.569220860001,28560.814033140006,53332.19564832 2025-08-05,05:09:37.000,217,11046865,5044,0,1754370576,13175.616375029997,28560.835180530004,53332.111802880005 2025-08-05,05:09:38.000,217,11046766,4605,0,1754370577,13175.596166099996,28099.328639429994,53332.12577712001 2025-08-05,05:09:39.000,217,11046878,4725,0,1754370578,13175.623111339992,28560.74354184,53332.13276424001 2025-08-05,05:09:40.000,217,11046805,5285,0,1754370579,13175.616375029997,27637.822098329998,53332.14673848 2025-08-05,05:09:41.000,217,11046838,4685,0,1754370580,13175.650056580002,28560.701247060002,53332.111802880005 2025-08-05,05:09:42.000,217,11046853,5085,0,1754370581,13175.643320269992,28099.27224639,53332.09782864 2025-08-05,05:09:43.000,217,11046817,5205,0,1754370582,13175.636583959997,33636.61058094,53332.12577712001 2025-08-05,05:09:44.000,217,11046839,5245,0,1754370583,13175.609638720001,30867.8673978,53332.07686728 2025-08-05,05:09:45.000,217,11046825,5285,0,1754370584,13175.683738129992,29483.48170797,53332.07686728 2025-08-05,05:09:46.000,217,11046661,5205,0,1754370585,13175.677001819997,27637.716361380008,53332.11879 2025-08-05,05:09:47.000,217,11046826,4565,0,1754370586,13175.683738129992,29483.460560580002,53332.13276424001 2025-08-05,05:09:48.000,217,11046832,4645,0,1754370587,13175.643320269992,34097.891549880005,53332.08385440001 2025-08-05,05:09:49.000,217,11046837,4925,0,1754370588,13175.677001819997,29022.01041252,53332.09084152 2025-08-05,05:09:50.000,217,11046824,4645,0,1754370589,13175.623111339992,29483.404167540008,53332.08385440001 2025-08-05,05:09:51.000,217,11046829,5285,0,1754370590,13175.663529199992,31790.62671132,53332.04193168 2025-08-05,05:09:52.000,217,11046871,5085,0,1754370591,13175.663529199992,34097.87745162001,53332.06988016 2025-08-05,05:09:53.000,217,11046843,5325,0,1754370592,13175.643320269992,29944.847266469995,53332.09782864 2025-08-05,05:09:54.000,217,11046798,4725,0,1754370593,13175.670265510002,29483.418265800006,53332.06988016 2025-08-05,05:09:55.000,217,11046819,5205,0,1754370594,13175.683738129992,28560.496822290006,53332.0489188 2025-08-05,05:09:56.000,217,11046758,4765,0,1754370595,13175.636583959997,30406.23397236,53332.02097032 2025-08-05,05:09:57.000,217,11046771,5005,0,1754370596,13175.677001819997,36866.514897810004,53332.02795744 2025-08-05,05:09:58.000,217,11046811,5285,0,1754370597,13175.650056580002,29483.31252885,53332.062893040005 2025-08-05,05:09:59.000,217,11046785,5165,0,1754370598,13175.643320269992,32251.992269819995,53332.062893040005 2025-08-05,05:10:00.000,217,11046778,4845,0,1754370599,13175.663529199992,28560.440429249997,53332.02097032 2025-08-05,05:10:01.000,217,11046804,4965,0,1754370600,13175.650056580002,29944.713333000007,53332.05590592001 2025-08-05,05:10:02.000,217,11046806,4845,0,1754370601,13175.656792889997,31329.070826309995,53332.02097032 2025-08-05,05:10:03.000,217,11046788,4645,0,1754370602,13175.636583959997,29944.6428417,53332.04193168 2025-08-05,05:10:04.000,217,11046749,5325,0,1754370603,13175.629847650001,29944.63579257,53331.993021840004 2025-08-05,05:10:05.000,217,11046815,5085,0,1754370604,13175.683738129992,32713.287337019996,53331.95808624001 2025-08-05,05:10:06.000,217,11046802,4645,0,1754370605,13175.717419679997,29483.129251470004,53332.04193168 2025-08-05,05:10:07.000,217,11046807,5405,0,1754370606,13175.690474440002,29021.69320167,53331.95109912 2025-08-05,05:10:08.000,217,11046824,4645,0,1754370607,13175.690474440002,29944.501859099997,53332.013983200006 2025-08-05,05:10:09.000,217,11046825,5285,0,1754370608,13175.710683370002,35020.439389499996,53332.013983200006 2025-08-05,05:10:10.000,217,11046822,4765,0,1754370609,13175.697210749997,29483.108104080005,53331.93712488001 2025-08-05,05:10:11.000,217,11046821,5125,0,1754370610,13175.656792889997,30405.987252809995,53331.95808624001 2025-08-05,05:10:12.000,217,11046838,4645,0,1754370611,13175.683738129992,32251.724402880005,53331.96507336001 2025-08-05,05:10:13.000,217,11046825,5205,0,1754370612,13175.670265510002,30405.92381064,53331.95109912 2025-08-05,05:10:14.000,217,11046822,4685,0,1754370613,13175.650056580002,27175.815069000004,53331.93013776 2025-08-05,05:10:15.000,217,11046837,5165,0,1754370614,13175.650056580002,28560.158464050008,53331.9091764 2025-08-05,05:10:16.000,217,11046824,4805,0,1754370615,13175.636583959997,29021.615661239994,53331.85327944 2025-08-05,05:10:17.000,217,11046878,4645,0,1754370616,13175.629847650001,25791.415280910005,53331.9091764 2025-08-05,05:10:18.000,217,11046835,5085,0,1754370617,13175.602902409992,25791.394133520007,53331.88821504001 2025-08-05,05:10:19.000,217,11046826,4525,0,1754370618,13175.596166099996,29944.47366258,53331.895202160005 2025-08-05,05:10:20.000,217,11046780,4805,0,1754370619,13175.602902409992,26714.357871810003,53331.92315064 2025-08-05,05:10:21.000,217,11046797,4965,0,1754370620,13175.582693479992,33635.9902575,53331.944112000005 2025-08-05,05:10:22.000,217,11046811,5125,0,1754370621,13175.562484549991,29944.47366258,53331.95109912 2025-08-05,05:10:23.000,217,11046815,5205,0,1754370622,13175.596166099996,29021.580415589997,53331.91616352001 2025-08-05,05:10:24.000,217,11046803,5165,0,1754370623,13175.542275619991,27637.208824019996,53331.8742408 2025-08-05,05:10:25.000,217,11046862,4845,0,1754370624,13175.528803000001,31790.210812649995,53331.846292320006 2025-08-05,05:10:26.000,217,11046806,4565,0,1754370625,13175.495121449996,30867.331663920006,53331.86725368001 2025-08-05,05:10:27.000,217,11046817,5325,0,1754370626,13175.495121449996,31790.175567,53331.8043696 2025-08-05,05:10:28.000,217,11046838,4845,0,1754370627,13175.454703589996,27175.70933205,53331.78340824 2025-08-05,05:10:29.000,217,11046793,5405,0,1754370628,13175.454703589996,33174.483716400006,53331.76943400001 2025-08-05,05:10:30.000,217,11046798,4925,0,1754370629,13175.394076799996,30867.204779580003,53331.76244688 2025-08-05,05:10:31.000,217,11046792,4965,0,1754370630,13175.38734049,30405.796926299998,53331.78340824 2025-08-05,05:10:32.000,217,11046871,5285,0,1754370631,13175.394076799996,28560.003383190007,53331.74847264001 2025-08-05,05:10:33.000,217,11046845,5085,0,1754370632,13175.40081310999,30405.719385870005,53331.78340824 2025-08-05,05:10:34.000,217,11046862,4685,0,1754370633,13175.36713156,28098.46864557,53331.79738248001 2025-08-05,05:10:35.000,217,11046811,5405,0,1754370634,13175.353658939996,26714.118201389996,53331.72052416001 2025-08-05,05:10:36.000,217,11046808,4805,0,1754370635,13175.34018631999,27175.5331038,53331.74847264001 2025-08-05,05:10:37.000,217,11046822,4485,0,1754370636,13175.34018631999,31328.513945040002,53331.678601440006 2025-08-05,05:10:38.000,217,11046876,4765,0,1754370637,13175.333450009995,30867.08494437,53331.67161432001 2025-08-05,05:10:39.000,217,11046779,5165,0,1754370638,13175.293032149995,25329.640872870004,53331.60174312001 2025-08-05,05:10:40.000,217,11046848,4685,0,1754370639,13175.23914166999,29944.184648249997,53331.67161432001 2025-08-05,05:10:41.000,217,11046819,5085,0,1754370640,13175.252614289995,31789.872454409997,53331.608730240005 2025-08-05,05:10:42.000,217,11046856,4645,0,1754370641,13175.23914166999,27175.3921212,53331.60174312001 2025-08-05,05:10:43.000,217,11046877,5205,0,1754370642,13175.22566905,31789.84425789,53331.57379464 2025-08-05,05:10:44.000,217,11046837,5285,0,1754370643,13175.191987499995,31789.787864850005,53331.57379464 2025-08-05,05:10:45.000,217,11046812,4965,0,1754370644,13175.15830594999,28098.221926020007,53331.53187192001 2025-08-05,05:10:46.000,217,11046852,4445,0,1754370645,13175.151569639995,32251.195718129995,53331.55283328001 2025-08-05,05:10:47.000,217,11046843,5445,0,1754370646,13175.10441547,34096.883524289995,53331.50392344001 2025-08-05,05:10:48.000,217,11046870,4725,0,1754370647,13175.07747022999,28098.102090810004,53331.50392344001 2025-08-05,05:10:49.000,217,11046840,4645,0,1754370648,13175.050524989994,26252.322645959997,53331.48296208001 2025-08-05,05:10:50.000,217,11046794,4805,0,1754370649,13175.09767915999,25329.450546360007,53331.44802648 2025-08-05,05:10:51.000,217,11046818,4925,0,1754370650,13175.050524989994,26713.75869576,53331.46200072001 2025-08-05,05:10:52.000,217,11046830,4725,0,1754370651,13174.99663450999,28098.052746899994,53331.48296208001 2025-08-05,05:10:53.000,217,11046847,5205,0,1754370652,13175.030316059994,31328.133292020008,53331.39911664 2025-08-05,05:10:54.000,217,11046812,4725,0,1754370653,13174.989898199994,30405.218897640007,53331.36418104001 2025-08-05,05:10:55.000,217,11046762,4765,0,1754370654,13174.99663450999,28559.383059750005,53331.30129696 2025-08-05,05:10:56.000,217,11046819,5085,0,1754370655,13174.936007719989,25790.724466169995,53331.31527120001 2025-08-05,05:10:57.000,217,11046806,4845,0,1754370656,13174.956216649989,31789.435408350007,53331.35719392 2025-08-05,05:10:58.000,217,11046821,5405,0,1754370657,13174.942744029999,27175.0396647,53331.32924544 2025-08-05,05:10:59.000,217,11046844,4645,0,1754370658,13174.909062479994,32250.913752930006,53331.25937424 2025-08-05,05:11:00.000,217,11046827,5165,0,1754370659,13174.855171999989,31789.449506610006,53331.25937424 2025-08-05,05:11:01.000,217,11046767,5205,0,1754370660,13174.861908309998,29020.74861825,53331.20347728 2025-08-05,05:11:02.000,217,11046840,4765,0,1754370661,13174.841699379998,29482.19876631,53331.16155456 2025-08-05,05:11:03.000,217,11046809,5325,0,1754370662,13174.834963069989,29943.592521330007,53331.19649016001 2025-08-05,05:11:04.000,217,11046819,5125,0,1754370663,13174.801281519998,30405.063816780006,53331.18251592 2025-08-05,05:11:05.000,217,11046827,5405,0,1754370664,13174.814754139989,25790.590532700007,53331.1405932 2025-08-05,05:11:06.000,217,11046780,4965,0,1754370665,13174.754127349988,28559.192733239994,53331.1405932 2025-08-05,05:11:07.000,217,11046856,4645,0,1754370666,13174.727182109993,29482.100078489995,53331.13360608 2025-08-05,05:11:08.000,217,11046839,5205,0,1754370667,13174.727182109993,30866.330687459995,53331.070722 2025-08-05,05:11:09.000,217,11046820,4645,0,1754370668,13174.706973179993,29020.56534087,53331.070722 2025-08-05,05:11:10.000,217,11046804,5005,0,1754370669,13174.693500560003,28097.636848230002,53331.04277352 2025-08-05,05:11:11.000,217,11046832,4845,0,1754370670,13174.680027939998,23483.262251969994,53331.04976064001 2025-08-05,05:11:12.000,217,11046833,5044,0,1754370671,13174.626137459993,29020.494849569994,53331.02181216 2025-08-05,05:11:13.000,217,11046879,4965,0,1754370672,13174.653082700002,28559.044701510007,53331.007837920006 2025-08-05,05:11:14.000,217,11046838,4605,0,1754370673,13174.673291630002,29943.33170352,53331.056747760005 2025-08-05,05:11:15.000,217,11046813,5325,0,1754370674,13174.599192219997,33173.44044516,53331.00085080001 2025-08-05,05:11:16.000,217,11046839,5165,0,1754370675,13174.605928529993,29943.289408740005,53330.9659152 2025-08-05,05:11:17.000,217,11046861,5245,0,1754370676,13174.538565429997,24406.035663749994,53330.91700536 2025-08-05,05:11:18.000,217,11046831,5205,0,1754370677,13174.552038050002,28559.023554119995,53330.95194096001 2025-08-05,05:11:19.000,217,11046832,4725,0,1754370678,13174.558774359997,29943.261212219993,53330.91700536 2025-08-05,05:11:20.000,217,11046847,4925,0,1754370679,13174.525092809992,29943.19072092,53330.93097960001 2025-08-05,05:11:21.000,217,11046814,4685,0,1754370680,13174.545301739992,29481.768769379996,53330.91001824001 2025-08-05,05:11:22.000,217,11046854,4645,0,1754370681,13174.504883879992,30404.65496724,53330.91001824001 2025-08-05,05:11:23.000,217,11046877,5325,0,1754370682,13174.471202330002,27635.954078880008,53330.93097960001 2025-08-05,05:11:24.000,217,11046800,4725,0,1754370683,13174.457729709997,33173.25716778,53330.896044 2025-08-05,05:11:25.000,217,11046848,4965,0,1754370684,13174.437520779997,29943.120229620006,53330.88206976001 2025-08-05,05:11:26.000,217,11046852,4925,0,1754370685,13174.450993400002,26713.011487979995,53330.86809552 2025-08-05,05:11:27.000,217,11046858,4925,0,1754370686,13174.444257089992,29943.084983969995,53330.889056880005 2025-08-05,05:11:28.000,217,11046818,4965,0,1754370687,13174.424048159992,26712.983291459997,53330.86809552 2025-08-05,05:11:29.000,217,11046809,5125,0,1754370688,13174.424048159992,35480.2541394,53330.86110840001 2025-08-05,05:11:30.000,217,11046848,4965,0,1754370689,13174.437520779997,25790.04070056,53330.90303112 2025-08-05,05:11:31.000,217,11046820,5125,0,1754370690,13174.410575540001,30865.80200271,53330.840147040006 2025-08-05,05:11:32.000,217,11046819,5445,0,1754370691,13174.383630299992,29019.994361339996,53330.91700536 2025-08-05,05:11:33.000,217,11046845,5684,0,1754370692,13174.370157680001,29942.85941181,53330.91001824001 2025-08-05,05:11:34.000,217,11046814,4885,0,1754370693,13174.363421369992,31327.153462949995,53330.840147040006 2025-08-05,05:11:35.000,217,11046793,5445,0,1754370694,13174.383630299992,27174.11622867,53330.840147040006 2025-08-05,05:11:36.000,217,11046849,5005,0,1754370695,13174.336476129996,31327.026578610006,53330.79822432 2025-08-05,05:11:37.000,217,11046853,4965,0,1754370696,13174.363421369992,29481.24713376,53330.8261728 2025-08-05,05:11:38.000,217,11046874,4965,0,1754370697,13174.329739820001,24866.851390109994,53330.8261728 2025-08-05,05:11:39.000,217,11046835,5405,0,1754370698,13174.349948750001,31788.370989720002,53330.85412128 2025-08-05,05:11:40.000,217,11046826,4965,0,1754370699,13174.329739820001,28558.248149820007,53330.83315992001 2025-08-05,05:11:41.000,217,11046884,4885,0,1754370700,13174.302794579991,23482.40930724,53330.840147040006 2025-08-05,05:11:42.000,217,11046870,4645,0,1754370701,13174.26911303,34556.84630592,53330.77726296 2025-08-05,05:11:43.000,217,11046862,4765,0,1754370702,13174.26911303,35018.23301181001,53330.77726296 2025-08-05,05:11:44.000,217,11046873,5285,0,1754370703,13174.26911303,30403.84431729,53330.73534024 2025-08-05,05:11:45.000,217,11046836,4845,0,1754370704,13174.255640409996,28558.078970700008,53330.73534024 2025-08-05,05:11:46.000,217,11046822,4965,0,1754370705,13174.275849339996,32710.975222380002,53330.721366000005 2025-08-05,05:11:47.000,217,11046860,4685,0,1754370706,13174.201749929991,28557.973233750003,53330.73534024 2025-08-05,05:11:48.000,217,11046813,5365,0,1754370707,13174.221958859991,29942.267284889997,53330.64450768001 2025-08-05,05:11:49.000,217,11046856,4685,0,1754370708,13174.22869517,27635.044741110003,53330.67944328 2025-08-05,05:11:50.000,217,11046850,4645,0,1754370709,13174.195013619996,32249.38409172,53330.71437888001 2025-08-05,05:11:51.000,217,11046837,5205,0,1754370710,13174.221958859991,30403.604646869993,53330.69341752001 2025-08-05,05:11:52.000,217,11046838,4805,0,1754370711,13174.201749929991,26250.67314954,53330.6864304 2025-08-05,05:11:53.000,217,11046852,4605,0,1754370712,13174.22869517,30864.99135276,53330.69341752001 2025-08-05,05:11:54.000,217,11046812,4925,0,1754370713,13174.20848624,31326.46264821,53330.6864304 2025-08-05,05:11:55.000,217,11046798,4725,0,1754370714,13174.20848624,29480.662055969995,53330.66546904001 2025-08-05,05:11:56.000,217,11046811,5085,0,1754370715,13174.215222549996,24866.30155797,53330.672456160006 2025-08-05,05:11:57.000,217,11046830,4605,0,1754370716,13174.20848624,29019.197809649995,53330.672456160006 2025-08-05,05:11:58.000,217,11046833,5205,0,1754370717,13174.201749929991,25789.173657570005,53330.63053344 2025-08-05,05:11:59.000,217,11046848,4605,0,1754370718,13174.215222549996,35940.71740926,53330.64450768001 2025-08-05,05:12:00.000,217,11046819,5125,0,1754370719,13174.20848624,31326.413304300004,53330.61655920001 2025-08-05,05:12:01.000,217,11046883,5085,0,1754370720,13174.174804689996,30403.52005731,53330.651494800004 2025-08-05,05:12:02.000,217,11046812,4965,0,1754370721,13174.20848624,32249.285403899994,53330.70040464 2025-08-05,05:12:03.000,217,11046848,4965,0,1754370722,13174.201749929991,29480.655006839996,53330.70739176 2025-08-05,05:12:04.000,217,11046871,5044,0,1754370723,13174.201749929991,33172.15045437,53330.651494800004 2025-08-05,05:12:05.000,217,11046825,5285,0,1754370724,13174.18827731,30864.927910590006,53330.67944328 2025-08-05,05:12:06.000,217,11046798,4805,0,1754370725,13174.20848624,29942.112204029996,53330.67944328 2025-08-05,05:12:07.000,217,11046830,4765,0,1754370726,13174.14785945,29480.669105099994,53330.721366000005 2025-08-05,05:12:08.000,217,11046812,4965,0,1754370727,13174.16133206999,32710.798994130004,53330.64450768001 2025-08-05,05:12:09.000,217,11046851,4965,0,1754370728,13174.14785945,30865.00545102,53330.65848192 2025-08-05,05:12:10.000,217,11046817,5205,0,1754370729,13174.134386829995,30865.061844059994,53330.672456160006 2025-08-05,05:12:11.000,217,11046828,4685,0,1754370730,13174.14112313999,30865.033647539996,53330.66546904001 2025-08-05,05:12:12.000,217,11046836,4605,0,1754370731,13174.12091420999,34095.09304527,53330.69341752001 2025-08-05,05:12:13.000,217,11046810,4725,0,1754370732,13174.14112313999,27173.538200010007,53330.70040464 2025-08-05,05:12:14.000,217,11046812,4685,0,1754370733,13174.154595759996,29480.697301620006,53330.72835312 2025-08-05,05:12:15.000,217,11046815,5125,0,1754370734,13174.16133206999,29019.32469399,53330.72835312 2025-08-05,05:12:16.000,217,11046821,5205,0,1754370735,13174.12091420999,33633.62174982,53330.71437888001 2025-08-05,05:12:17.000,217,11046845,5125,0,1754370736,13174.12091420999,30403.70333469,53330.66546904001 2025-08-05,05:12:18.000,217,11046819,5085,0,1754370737,13174.14112313999,31788.004434960007,53330.71437888001 2025-08-05,05:12:19.000,217,11046819,5245,0,1754370738,13174.08723266,31326.589532550002,53330.6864304 2025-08-05,05:12:20.000,217,11046776,4845,0,1754370739,13174.134386829995,29942.267284889997,53330.76328872001 2025-08-05,05:12:21.000,217,11046819,5445,0,1754370740,13174.12091420999,24405.1545225,53330.770275840005 2025-08-05,05:12:22.000,217,11046799,5165,0,1754370741,13174.12091420999,31788.103122779998,53330.76328872001 2025-08-05,05:12:23.000,217,11046799,5245,0,1754370742,13174.14785945,29942.37302184,53330.770275840005 2025-08-05,05:12:24.000,217,11046804,4805,0,1754370743,13174.14112313999,27173.76377217,53330.79123720001 2025-08-05,05:12:25.000,217,11046804,4725,0,1754370744,13174.114177899995,26250.905770829995,53330.8261728 2025-08-05,05:12:26.000,217,11046788,4605,0,1754370745,13174.14112313999,28558.17060939,53330.86809552 2025-08-05,05:12:27.000,217,11046823,5125,0,1754370746,13174.12091420999,28558.17765852,53330.79822432 2025-08-05,05:12:28.000,217,11046793,5205,0,1754370747,13174.134386829995,32249.70130257,53330.85412128 2025-08-05,05:12:29.000,217,11046829,5125,0,1754370748,13174.16133206999,33633.92486241,53330.85412128 2025-08-05,05:12:30.000,217,11046783,4845,0,1754370749,13174.12765052,32249.666056920003,53330.819185680004 2025-08-05,05:12:31.000,217,11046837,5405,0,1754370750,13174.14112313999,24866.738604030004,53330.79822432 2025-08-05,05:12:32.000,217,11046776,4725,0,1754370751,13174.14785945,31326.850350359993,53330.79822432 2025-08-05,05:12:33.000,217,11046854,4645,0,1754370752,13174.14112313999,25328.153506439994,53330.819185680004 2025-08-05,05:12:34.000,217,11046823,4805,0,1754370753,13174.134386829995,28096.790952630006,53330.840147040006 2025-08-05,05:12:35.000,217,11046810,5044,0,1754370754,13174.114177899995,27635.369001090003,53330.85412128 2025-08-05,05:12:36.000,217,11046814,4845,0,1754370755,13174.10070527999,25328.153506439994,53330.83315992001 2025-08-05,05:12:37.000,217,11046845,5165,0,1754370756,13174.12091420999,30403.99234902,53330.86110840001 2025-08-05,05:12:38.000,217,11046836,4765,0,1754370757,13174.12765052,31788.293449289995,53330.8261728 2025-08-05,05:12:39.000,217,11046781,5085,0,1754370758,13174.093968969995,29942.521053570003,53330.8261728 2025-08-05,05:12:40.000,217,11046818,4645,0,1754370759,13174.12091420999,30403.971201630004,53330.88206976001 2025-08-05,05:12:41.000,217,11046821,5044,0,1754370760,13174.114177899995,31326.892645140004,53330.896044 2025-08-05,05:12:42.000,217,11046835,5085,0,1754370761,13174.10744159,27635.40424674,53330.87508264 2025-08-05,05:12:43.000,217,11046806,4925,0,1754370762,13174.093968969995,27173.989344329995,53330.94495384 2025-08-05,05:12:44.000,217,11046798,4805,0,1754370763,13174.12091420999,27173.968196939997,53330.86809552 2025-08-05,05:12:45.000,217,11046851,5125,0,1754370764,13174.12091420999,29019.78288744,53330.92399248 2025-08-05,05:12:46.000,217,11046812,4725,0,1754370765,13174.093968969995,29481.211888110003,53330.93097960001 2025-08-05,05:12:47.000,217,11046834,4805,0,1754370766,13174.08723266,29019.740592660004,53330.86110840001 2025-08-05,05:12:48.000,217,11046827,5245,0,1754370767,13174.10744159,29481.190740720005,53330.896044 2025-08-05,05:12:49.000,217,11046761,5205,0,1754370768,13174.114177899995,31326.94903818,53330.896044 2025-08-05,05:12:50.000,217,11046828,4685,0,1754370769,13174.14112313999,30865.604627070003,53330.896044 2025-08-05,05:12:51.000,217,11046776,4565,0,1754370770,13174.114177899995,26712.609687570002,53330.91001824001 2025-08-05,05:12:52.000,217,11046855,5285,0,1754370771,13174.14785945,29942.70433095,53330.8261728 2025-08-05,05:12:53.000,217,11046839,5165,0,1754370772,13174.12091420999,33634.199778480004,53330.86110840001 2025-08-05,05:12:54.000,217,11046839,5205,0,1754370773,13174.16133206999,29942.746625729997,53330.819185680004 2025-08-05,05:12:55.000,217,11046833,5285,0,1754370774,13174.134386829995,27174.130326929997,53330.80521144 2025-08-05,05:12:56.000,217,11046812,4725,0,1754370775,13174.14785945,26251.230030809995,53330.86110840001 2025-08-05,05:12:57.000,217,11046798,4885,0,1754370776,13174.14112313999,32711.299482360002,53330.84713416 2025-08-05,05:12:58.000,217,11046826,4845,0,1754370777,13174.14112313999,28558.445525460003,53330.88206976001 2025-08-05,05:12:59.000,217,11046778,4725,0,1754370778,13174.174804689996,29942.72547834,53330.90303112 2025-08-05,05:13:00.000,217,11046819,5285,0,1754370779,13174.14112313999,32711.32767888,53330.87508264 2025-08-05,05:13:01.000,217,11046847,5205,0,1754370780,13174.14112313999,32711.369973659996,53330.88206976001 2025-08-05,05:13:02.000,217,11046823,5005,0,1754370781,13174.14785945,28096.974230010004,53330.896044 2025-08-05,05:13:03.000,217,11046792,4725,0,1754370782,13174.14112313999,28558.438476330004,53330.87508264 2025-08-05,05:13:04.000,217,11046813,5205,0,1754370783,13174.174804689996,28558.49486937,53330.840147040006 2025-08-05,05:13:05.000,217,11046792,4805,0,1754370784,13174.18827731,28558.523065889996,53330.91700536 2025-08-05,05:13:06.000,217,11046786,4805,0,1754370785,13174.16806838,27635.615720639995,53330.90303112 2025-08-05,05:13:07.000,217,11046838,4805,0,1754370786,13174.14785945,33172.86241650001,53330.88206976001 2025-08-05,05:13:08.000,217,11046839,5325,0,1754370787,13174.16133206999,29019.902722650004,53330.90303112 2025-08-05,05:13:09.000,217,11046856,4485,0,1754370788,13174.18154099999,27174.144425189996,53330.87508264 2025-08-05,05:13:10.000,217,11046808,4605,0,1754370789,13174.18827731,25328.456619029996,53330.90303112 2025-08-05,05:13:11.000,217,11046874,4445,0,1754370790,13174.201749929991,31327.160512079994,53330.889056880005 2025-08-05,05:13:12.000,217,11046840,4765,0,1754370791,13174.18827731,34095.748614359996,53330.92399248 2025-08-05,05:13:13.000,217,11046785,5165,0,1754370792,13174.22869517,27174.25721127,53330.88206976001 2025-08-05,05:13:14.000,217,11046865,5125,0,1754370793,13174.26911303,32250.096053850008,53330.91001824001 2025-08-05,05:13:15.000,217,11046834,4845,0,1754370794,13174.26911303,27635.665064550005,53330.91001824001 2025-08-05,05:13:16.000,217,11046876,4645,0,1754370795,13174.289321960001,27635.742604979998,53330.94495384 2025-08-05,05:13:17.000,217,11046827,5085,0,1754370796,13174.289321960001,31327.27329816,53330.937966720005 2025-08-05,05:13:18.000,217,11046864,4805,0,1754370797,13174.289321960001,30404.387100299995,53330.896044 2025-08-05,05:13:19.000,217,11046811,5125,0,1754370798,13174.363421369992,29020.029606990007,53330.91001824001 2025-08-05,05:13:20.000,217,11046807,5285,0,1754370799,13174.316267199996,25328.55530685,53330.9659152 2025-08-05,05:13:21.000,217,11046859,5005,0,1754370800,13174.349948750001,30865.872494010007,53330.92399248 2025-08-05,05:13:22.000,217,11046881,4885,0,1754370801,13174.383630299992,29942.986296150004,53330.9659152 2025-08-05,05:13:23.000,217,11046793,4965,0,1754370802,13174.397102919997,34095.94599000001,53330.95892808001 2025-08-05,05:13:24.000,217,11046828,4685,0,1754370803,13174.437520779997,30865.865444879993,53330.91700536 2025-08-05,05:13:25.000,217,11046817,5005,0,1754370804,13174.457729709997,27174.355899090006,53330.95194096001 2025-08-05,05:13:26.000,217,11046892,4765,0,1754370805,13174.464466019992,34557.36089241,53330.93097960001 2025-08-05,05:13:27.000,217,11046831,4845,0,1754370806,13174.484674949992,29481.57139374,53330.97290232 2025-08-05,05:13:28.000,217,11046847,5125,0,1754370807,13174.491411260002,29481.670081560005,53330.986876560004 2025-08-05,05:13:29.000,217,11046827,5165,0,1754370808,13174.491411260002,30865.95003444,53331.056747760005 2025-08-05,05:13:30.000,217,11046791,5325,0,1754370809,13174.511620190002,32250.265232970007,53331.01482504 2025-08-05,05:13:31.000,217,11046867,5125,0,1754370810,13174.504883879992,31327.4001825,53331.007837920006 2025-08-05,05:13:32.000,217,11046855,5005,0,1754370811,13174.525092809992,29020.198786110006,53331.007837920006 2025-08-05,05:13:33.000,217,11046865,5285,0,1754370812,13174.558774359997,31327.42132989,53330.93097960001 2025-08-05,05:13:34.000,217,11046831,5245,0,1754370813,13174.572246980002,29481.705327210002,53330.97988944001 2025-08-05,05:13:35.000,217,11046798,4885,0,1754370814,13174.619401149997,27635.982275400005,53330.986876560004 2025-08-05,05:13:36.000,217,11046856,4605,0,1754370815,13174.646346389993,34096.10107085999,53331.02879928001 2025-08-05,05:13:37.000,217,11046818,4725,0,1754370816,13174.659819009998,29481.73352373,53331.01482504 2025-08-05,05:13:38.000,217,11046799,5085,0,1754370817,13174.653082700002,27174.525078210005,53330.97290232 2025-08-05,05:13:39.000,217,11046869,5165,0,1754370818,13174.673291630002,29943.19072092,53331.00085080001 2025-08-05,05:13:40.000,217,11046816,4605,0,1754370819,13174.706973179993,30404.591525070005,53331.02879928001 2025-08-05,05:13:41.000,217,11046834,4685,0,1754370820,13174.754127349988,28097.404226939994,53331.056747760005 2025-08-05,05:13:42.000,217,11046850,4805,0,1754370821,13174.781072589998,30404.619721590003,53331.09168336 2025-08-05,05:13:43.000,217,11046823,5325,0,1754370822,13174.814754139989,31788.984264030005,53331.02181216 2025-08-05,05:13:44.000,217,11046826,4725,0,1754370823,13174.821490449998,30404.683163759997,53331.02181216 2025-08-05,05:13:45.000,217,11046798,4845,0,1754370824,13174.868644619994,32250.434412090006,53331.0357864 2025-08-05,05:13:46.000,217,11046801,5285,0,1754370825,13174.868644619994,32250.434412090006,53331.056747760005 2025-08-05,05:13:47.000,217,11046846,4925,0,1754370826,13174.909062479994,29020.353866970006,53331.0357864 2025-08-05,05:13:48.000,217,11046789,5085,0,1754370827,13174.956216649989,32250.448510350005,53331.070722 2025-08-05,05:13:49.000,217,11046838,4605,0,1754370828,13175.010107129994,27636.017521050002,53331.04976064001 2025-08-05,05:13:50.000,217,11046840,4725,0,1754370829,13175.03705236999,28097.453570850004,53331.105657600005 2025-08-05,05:13:51.000,217,11046828,4805,0,1754370830,13175.111151779995,25790.266272720008,53331.11264472 2025-08-05,05:13:52.000,217,11046843,5285,0,1754370831,13175.09767915999,28558.882571520007,53331.175528800006 2025-08-05,05:13:53.000,217,11046796,4605,0,1754370832,13175.1246244,31327.597558139998,53331.13360608 2025-08-05,05:13:54.000,217,11046799,5165,0,1754370833,13175.15830594999,31327.57641075,53331.11264472 2025-08-05,05:13:55.000,217,11046821,4885,0,1754370834,13175.20546012,26251.758715560005,53331.175528800006 2025-08-05,05:13:56.000,217,11046809,5085,0,1754370835,13175.22566905,30404.781851580003,53331.175528800006 2025-08-05,05:13:57.000,217,11046801,5565,0,1754370836,13175.232405359995,27636.144405390005,53331.154567440004 2025-08-05,05:13:58.000,217,11046792,4725,0,1754370837,13175.252614289995,35480.61364503,53331.18251592 2025-08-05,05:13:59.000,217,11046890,4645,0,1754370838,13175.28629584,26713.251158400002,53331.16854168001 2025-08-05,05:14:00.000,217,11046831,5365,0,1754370839,13175.34018631999,27636.144405390005,53331.224438640005 2025-08-05,05:14:01.000,217,11046850,4805,0,1754370840,13175.29976845999,28559.002406729996,53331.14758032001 2025-08-05,05:14:02.000,217,11046807,5405,0,1754370841,13175.3267137,28097.594553450006,53331.175528800006 2025-08-05,05:14:03.000,217,11046811,5165,0,1754370842,13175.353658939996,24406.021565489995,53331.18251592 2025-08-05,05:14:04.000,217,11046851,4925,0,1754370843,13175.36039524999,29020.466653049996,53331.21745152001 2025-08-05,05:14:05.000,217,11046832,4445,0,1754370844,13175.36713156,28097.552258669995,53331.2104644 2025-08-05,05:14:06.000,217,11046871,5044,0,1754370845,13175.40754942,26713.244109270003,53331.25238712 2025-08-05,05:14:07.000,217,11046858,4525,0,1754370846,13175.40081310999,33173.41224864,53331.21745152001 2025-08-05,05:14:08.000,217,11046844,4565,0,1754370847,13175.414285729996,26713.27935492,53331.19649016001 2025-08-05,05:14:09.000,217,11046783,5125,0,1754370848,13175.40081310999,31789.111148369993,53331.2803356 2025-08-05,05:14:10.000,217,11046838,4485,0,1754370849,13175.48838514,29943.444489600006,53331.24540000001 2025-08-05,05:14:11.000,217,11046857,5325,0,1754370850,13175.474912519996,27174.757699499998,53331.28732272001 2025-08-05,05:14:12.000,217,11046830,4765,0,1754370851,13175.501857759991,29943.409243949995,53331.24540000001 2025-08-05,05:14:13.000,217,11046846,4845,0,1754370852,13175.481648829991,24867.542204850004,53331.25937424 2025-08-05,05:14:14.000,217,11046780,4925,0,1754370853,13175.535539309996,30866.316589199996,53331.29430984001 2025-08-05,05:14:15.000,217,11046792,4765,0,1754370854,13175.569220860001,27636.250142339995,53331.273348480005 2025-08-05,05:14:16.000,217,11046827,5285,0,1754370855,13175.596166099996,31789.174590540002,53331.30828408 2025-08-05,05:14:17.000,217,11046867,5085,0,1754370856,13175.616375029997,28559.150438459998,53331.322258320004 2025-08-05,05:14:18.000,217,11046808,4565,0,1754370857,13175.609638720001,25329.03464769,53331.30828408 2025-08-05,05:14:19.000,217,11046815,5085,0,1754370858,13175.663529199992,36403.64082549,53331.2803356 2025-08-05,05:14:20.000,217,11046788,4765,0,1754370859,13175.629847650001,33635.02452669,53331.28732272001 2025-08-05,05:14:21.000,217,11046827,4965,0,1754370860,13175.656792889997,29943.50088264,53331.28732272001 2025-08-05,05:14:22.000,217,11046869,5405,0,1754370861,13175.663529199992,25790.541188789997,53331.32924544 2025-08-05,05:14:23.000,217,11046809,5285,0,1754370862,13175.636583959997,25329.168581160004,53331.30129696 2025-08-05,05:14:24.000,217,11046825,5205,0,1754370863,13175.670265510002,24867.704334840004,53331.33623256001 2025-08-05,05:14:25.000,217,11046848,4925,0,1754370864,13175.730892300002,24867.718433100003,53331.3502068 2025-08-05,05:14:26.000,217,11046815,5285,0,1754370865,13175.717419679997,24867.683187450006,53331.36418104001 2025-08-05,05:14:27.000,217,11046811,5205,0,1754370866,13175.737628609997,32250.772770330004,53331.39911664 2025-08-05,05:14:28.000,217,11046853,5005,0,1754370867,13175.764573849992,29943.571373939994,53331.35719392 2025-08-05,05:14:29.000,217,11046805,5285,0,1754370868,13175.778046469997,29943.592521330007,53331.36418104001 2025-08-05,05:14:30.000,217,11046822,4805,0,1754370869,13175.771310160002,32250.80096685,53331.38514240001 2025-08-05,05:14:31.000,217,11046801,5165,0,1754370870,13175.811728020002,32250.80801598,53331.36418104001 2025-08-05,05:14:32.000,217,11046805,5245,0,1754370871,13175.784782779992,32250.8362125,53331.33623256001 2025-08-05,05:14:33.000,217,11046797,5445,0,1754370872,13175.831936950002,28097.81307648,53331.41309088001 2025-08-05,05:14:34.000,217,11046823,5085,0,1754370873,13175.845409569993,30866.478719189996,53331.40610376 2025-08-05,05:14:35.000,217,11046787,5325,0,1754370874,13175.845409569993,30405.021521999995,53331.441039360005 2025-08-05,05:14:36.000,217,11046841,4965,0,1754370875,13175.879091119998,29020.73451999,53331.46898784 2025-08-05,05:14:37.000,217,11046835,5165,0,1754370876,13175.885827429993,27174.962124269994,53331.49693632 2025-08-05,05:14:38.000,217,11046814,4765,0,1754370877,13175.919508979998,32712.166525349996,53331.41309088001 2025-08-05,05:14:39.000,217,11046849,5365,0,1754370878,13175.932981599988,32250.702279029996,53331.43405224001 2025-08-05,05:14:40.000,217,11046807,5245,0,1754370879,13175.959926839998,28097.777830830004,53331.46898784 2025-08-05,05:14:41.000,217,11046802,4925,0,1754370880,13175.946454219993,26713.42738665,53331.46200072001 2025-08-05,05:14:42.000,217,11046828,4845,0,1754370881,13176.000344699998,27174.88458384,53331.50392344001 2025-08-05,05:14:43.000,217,11046761,5125,0,1754370882,13175.986872079993,34096.439429100006,53331.47597496 2025-08-05,05:14:44.000,217,11046808,4925,0,1754370883,13176.013817319988,30866.372982240006,53331.47597496 2025-08-05,05:14:45.000,217,11046820,4925,0,1754370884,13176.020553629998,24867.640892669995,53331.41309088001 2025-08-05,05:14:46.000,217,11046829,5285,0,1754370885,13176.000344699998,30866.387080500004,53331.489949200004 2025-08-05,05:14:47.000,217,11046799,5205,0,1754370886,13175.993608389988,26713.392141000004,53331.49693632 2025-08-05,05:14:48.000,217,11046793,5245,0,1754370887,13176.027289939993,31789.223934449998,53331.48296208001 2025-08-05,05:14:49.000,217,11046848,5005,0,1754370888,13176.034026249989,26713.42033752,53331.51789768 2025-08-05,05:14:50.000,217,11046778,4565,0,1754370889,13176.034026249989,31789.21688532,53331.392129520005 2025-08-05,05:14:51.000,217,11046743,5205,0,1754370890,13176.034026249989,24867.662040060008,53331.46200072001 2025-08-05,05:14:52.000,217,11046772,4885,0,1754370891,13176.027289939993,32250.688180769997,53331.46898784 2025-08-05,05:14:53.000,217,11046806,4605,0,1754370892,13176.047498869993,26251.97018946,53331.49693632 2025-08-05,05:14:54.000,217,11046798,4645,0,1754370893,13176.047498869993,30404.894637660007,53331.46898784 2025-08-05,05:14:55.000,217,11046741,5445,0,1754370894,13176.034026249989,30404.97922722,53331.46898784 2025-08-05,05:14:56.000,217,11046756,4645,0,1754370895,13176.060971489998,29020.628783039996,53331.48296208001 2025-08-05,05:14:57.000,217,11046757,5044,0,1754370896,13176.054235179989,32250.67408251,53331.49693632 2025-08-05,05:14:58.000,217,11046756,4605,0,1754370897,13176.027289939993,29482.03663632,53331.420078 2025-08-05,05:14:59.000,217,11046740,4885,0,1754370898,13176.020553629998,34096.397134319996,53331.48296208001 2025-08-05,05:15:00.000,217,11046752,4765,0,1754370899,13175.980135769998,29943.409243949995,53331.47597496 2025-08-05,05:15:01.000,217,11046774,4965,0,1754370900,13175.980135769998,25790.414304449994,53331.47597496 2025-08-05,05:15:02.000,217,11046756,4685,0,1754370901,13175.986872079993,34096.33369215,53331.48296208001 2025-08-05,05:15:03.000,217,11046741,5205,0,1754370902,13175.986872079993,28559.058799770006,53331.50392344001 2025-08-05,05:15:04.000,217,11046795,5325,0,1754370903,13175.986872079993,29020.459603919997,53331.50392344001 2025-08-05,05:15:05.000,217,11046784,4725,0,1754370904,13175.946454219993,29943.282359610006,53331.44802648 2025-08-05,05:15:06.000,217,11046733,4925,0,1754370905,13175.980135769998,29943.310556130004,53331.47597496 2025-08-05,05:15:07.000,217,11046753,5285,0,1754370906,13175.966663149993,28097.594553450006,53331.44802648 2025-08-05,05:15:08.000,217,11046751,5205,0,1754370907,13175.959926839998,31788.998362290004,53331.47597496 2025-08-05,05:15:09.000,217,11046806,4765,0,1754370908,13175.926245289993,30866.154459209996,53331.53885904 2025-08-05,05:15:10.000,217,11046764,4845,0,1754370909,13175.912772670003,28558.896669780006,53331.5248848 2025-08-05,05:15:11.000,217,11046803,5285,0,1754370910,13175.926245289993,26251.702322519996,53331.50392344001 2025-08-05,05:15:12.000,217,11046765,5165,0,1754370911,13175.906036359993,30404.6690655,53331.44802648 2025-08-05,05:15:13.000,217,11046792,4645,0,1754370912,13175.865618499993,33173.29946256,53331.489949200004 2025-08-05,05:15:14.000,217,11046828,4845,0,1754370913,13175.885827429993,26251.66707687,53331.49693632 2025-08-05,05:15:15.000,217,11046790,4725,0,1754370914,13175.865618499993,29943.16957353,53331.46200072001 2025-08-05,05:15:16.000,217,11046800,4765,0,1754370915,13175.831936950002,29020.290424799998,53331.489949200004 2025-08-05,05:15:17.000,217,11046816,4605,0,1754370916,13175.818464329997,35018.95202307,53331.43405224001 2025-08-05,05:15:18.000,217,11046806,4645,0,1754370917,13175.798255399997,30865.95708357,53331.42706512 2025-08-05,05:15:19.000,217,11046848,4845,0,1754370918,13175.778046469997,29020.205835240005,53331.44802648 2025-08-05,05:15:20.000,217,11046794,4725,0,1754370919,13175.771310160002,27174.391144740002,53331.44802648 2025-08-05,05:15:21.000,217,11046799,5285,0,1754370920,13175.757837539997,35018.839236989996,53331.48296208001 2025-08-05,05:15:22.000,217,11046829,5365,0,1754370921,13175.764573849992,33634.53813672,53331.420078 2025-08-05,05:15:23.000,217,11046827,5285,0,1754370922,13175.757837539997,23944.296501360004,53331.43405224001 2025-08-05,05:15:24.000,217,11046787,5205,0,1754370923,13175.737628609997,33634.4394489,53331.45501360001 2025-08-05,05:15:25.000,217,11046793,5165,0,1754370924,13175.710683370002,31788.645905790007,53331.441039360005 2025-08-05,05:15:26.000,217,11046804,4805,0,1754370925,13175.737628609997,31788.631807529993,53331.420078 2025-08-05,05:15:27.000,217,11046833,5085,0,1754370926,13175.730892300002,28097.150458260003,53331.48296208001 2025-08-05,05:15:28.000,217,11046811,5285,0,1754370927,13175.710683370002,24405.556322909993,53331.510910560006 2025-08-05,05:15:29.000,217,11046800,4845,0,1754370928,13175.717419679997,27635.665064550005,53331.46200072001 2025-08-05,05:15:30.000,217,11046814,4765,0,1754370929,13175.697210749997,30404.196773789998,53331.46898784 2025-08-05,05:15:31.000,217,11046718,4605,0,1754370930,13175.703947059992,26712.687227999995,53331.46898784 2025-08-05,05:15:32.000,217,11046742,4845,0,1754370931,13175.697210749997,30404.196773789998,53331.5248848 2025-08-05,05:15:33.000,217,11046797,5245,0,1754370932,13175.683738129992,32249.955071250006,53331.43405224001 2025-08-05,05:15:34.000,217,11046763,5405,0,1754370933,13175.663529199992,28096.995377400002,53331.49693632 2025-08-05,05:15:35.000,217,11046816,4805,0,1754370934,13175.636583959997,31327.07592252,53331.46898784 2025-08-05,05:15:36.000,217,11046815,5205,0,1754370935,13175.677001819997,19791.17467752,53331.46200072001 2025-08-05,05:15:37.000,217,11046828,4885,0,1754370936,13175.623111339992,31327.040676870005,53331.46200072001 2025-08-05,05:15:38.000,217,11046810,4765,0,1754370937,13175.596166099996,31788.519021450003,53331.392129520005 2025-08-05,05:15:39.000,217,11046828,4845,0,1754370938,13175.575957169996,29481.26123202,53331.48296208001 2025-08-05,05:15:40.000,217,11046821,5285,0,1754370939,13175.575957169996,27174.024589980007,53331.45501360001 2025-08-05,05:15:41.000,217,11046844,4365,0,1754370940,13175.569220860001,24866.893684890005,53331.441039360005 2025-08-05,05:15:42.000,217,11046826,4925,0,1754370941,13175.528803000001,30865.611676200002,53331.40610376 2025-08-05,05:15:43.000,217,11046789,5285,0,1754370942,13175.549011930001,23021.149485689995,53331.441039360005 2025-08-05,05:15:44.000,217,11046810,4645,0,1754370943,13175.542275619991,35479.91578116,53331.38514240001 2025-08-05,05:15:45.000,217,11046825,5245,0,1754370944,13175.515330379996,26251.138392120003,53331.37116816 2025-08-05,05:15:46.000,217,11046822,4765,0,1754370945,13175.501857759991,33172.728483030005,53331.420078 2025-08-05,05:15:47.000,217,11046832,4525,0,1754370946,13175.454703589996,30865.548234029993,53331.41309088001 2025-08-05,05:15:48.000,217,11046812,4845,0,1754370947,13175.515330379996,31326.991332959995,53331.41309088001 2025-08-05,05:15:49.000,217,11046799,5005,0,1754370948,13175.508594070001,26251.138392120003,53331.46200072001 2025-08-05,05:15:50.000,217,11046886,4725,0,1754370949,13175.515330379996,32249.85638343,53331.43405224001 2025-08-05,05:15:51.000,217,11046833,5165,0,1754370950,13175.474912519996,29019.818133089997,53331.441039360005 2025-08-05,05:15:52.000,217,11046794,4885,0,1754370951,13175.461439899991,34095.62877915001,53331.49693632 2025-08-05,05:15:53.000,217,11046806,4565,0,1754370952,13175.40081310999,26251.208883419997,53331.42706512 2025-08-05,05:15:54.000,217,11046842,4645,0,1754370953,13175.434494659996,33634.21387674,53331.41309088001 2025-08-05,05:15:55.000,217,11046857,5205,0,1754370954,13175.434494659996,31788.504923190005,53331.48296208001 2025-08-05,05:15:56.000,217,11046822,4685,0,1754370955,13175.421022039991,31327.005431219994,53331.50392344001 2025-08-05,05:15:57.000,217,11046861,5285,0,1754370956,13175.434494659996,29019.867477000007,53331.51789768 2025-08-05,05:15:58.000,217,11046832,4685,0,1754370957,13175.394076799996,23944.155518760002,53331.489949200004 2025-08-05,05:15:59.000,217,11046848,4965,0,1754370958,13175.38060417999,29942.85941181,53331.49693632 2025-08-05,05:16:00.000,217,11046839,5125,0,1754370959,13175.34018631999,33634.37600673,53331.44802648 2025-08-05,05:16:01.000,217,11046784,4725,0,1754370960,13175.313241079995,28558.586508060005,53331.44802648 2025-08-05,05:16:02.000,217,11046856,4205,0,1754370961,13175.313241079995,29481.458607659995,53331.51789768 2025-08-05,05:16:03.000,217,11046795,5085,0,1754370962,13175.27955952999,28558.586508060005,53331.45501360001 2025-08-05,05:16:04.000,217,11046796,4605,0,1754370963,13175.29976845999,28097.220949559996,53331.441039360005 2025-08-05,05:16:05.000,217,11046861,5405,0,1754370964,13175.252614289995,27635.770801499995,53331.48296208001 2025-08-05,05:16:06.000,217,11046795,5285,0,1754370965,13175.25935059999,32250.17359428,53331.46898784 2025-08-05,05:16:07.000,217,11046846,4765,0,1754370966,13175.25935059999,34095.960088260006,53331.46898784 2025-08-05,05:16:08.000,217,11046849,5285,0,1754370967,13175.24587798,28097.256195210008,53331.48296208001 2025-08-05,05:16:09.000,217,11046805,5205,0,1754370968,13175.212196429995,29020.156491329995,53331.441039360005 2025-08-05,05:16:10.000,217,11046846,4845,0,1754370969,13175.21893273999,27635.89768584,53331.45501360001 2025-08-05,05:16:11.000,217,11046766,4925,0,1754370970,13175.212196429995,32250.307527750003,53331.46898784 2025-08-05,05:16:12.000,217,11046852,4805,0,1754370971,13175.16504226,27635.911784099997,53331.45501360001 2025-08-05,05:16:13.000,217,11046776,4605,0,1754370972,13175.19872380999,31327.442477279998,53331.50392344001 2025-08-05,05:16:14.000,217,11046813,5125,0,1754370973,13175.18525119,32250.32162601,53331.441039360005 2025-08-05,05:16:15.000,217,11046794,4925,0,1754370974,13175.13809701999,29481.627786779994,53331.50392344001 2025-08-05,05:16:16.000,217,11046846,4765,0,1754370975,13175.14483333,28558.79093283,53331.46898784 2025-08-05,05:16:17.000,217,11046808,4645,0,1754370976,13175.1246244,26251.596585570005,53331.51789768 2025-08-05,05:16:18.000,217,11046816,4845,0,1754370977,13175.11788808999,27635.87653845,53331.46898784 2025-08-05,05:16:19.000,217,11046805,5245,0,1754370978,13175.111151779995,29481.698278080003,53331.46200072001 2025-08-05,05:16:20.000,217,11046826,4805,0,1754370979,13175.08420654,25328.73858423,53331.49693632 2025-08-05,05:16:21.000,217,11046809,5325,0,1754370980,13175.05726129999,29481.670081560005,53331.46200072001 2025-08-05,05:16:22.000,217,11046792,4925,0,1754370981,13175.06399761,29943.113180490007,53331.46898784 2025-08-05,05:16:23.000,217,11046810,4765,0,1754370982,13175.05726129999,35480.359876350005,53331.45501360001 2025-08-05,05:16:24.000,217,11046814,4805,0,1754370983,13175.010107129994,30865.95003444,53331.41309088001 2025-08-05,05:16:25.000,217,11046825,4965,0,1754370984,13175.01684343999,28558.776834570002,53331.40610376 2025-08-05,05:16:26.000,217,11046839,5125,0,1754370985,13175.010107129994,25328.73858423,53331.441039360005 2025-08-05,05:16:27.000,217,11046813,4925,0,1754370986,13174.99663450999,30865.93593618,53331.441039360005 2025-08-05,05:16:28.000,217,11046779,5085,0,1754370987,13174.956216649989,35480.38807287,53331.46200072001 2025-08-05,05:16:29.000,217,11046820,4645,0,1754370988,13175.003370819999,26251.554290789994,53331.441039360005 2025-08-05,05:16:30.000,217,11046780,4605,0,1754370989,13174.949480339994,27635.848341930003,53331.44802648 2025-08-05,05:16:31.000,217,11046851,5205,0,1754370990,13174.942744029999,24867.232043130003,53331.47597496 2025-08-05,05:16:32.000,217,11046798,5005,0,1754370991,13174.942744029999,28558.80503109,53331.46200072001 2025-08-05,05:16:33.000,217,11046833,5005,0,1754370992,13174.915798789989,27635.911784099997,53331.43405224001 2025-08-05,05:16:34.000,217,11046803,5205,0,1754370993,13174.909062479994,31327.40723163,53331.40610376 2025-08-05,05:16:35.000,217,11046877,5165,0,1754370994,13174.848435689993,31788.843281430003,53331.36418104001 2025-08-05,05:16:36.000,217,11046787,5125,0,1754370995,13174.868644619994,30865.95708357,53331.45501360001 2025-08-05,05:16:37.000,217,11046853,5325,0,1754370996,13174.855171999989,29020.198786110006,53331.41309088001 2025-08-05,05:16:38.000,217,11046824,4685,0,1754370997,13174.855171999989,26251.547241659995,53331.40610376 2025-08-05,05:16:39.000,217,11046857,5245,0,1754370998,13174.915798789989,28097.312588250003,53331.42706512 2025-08-05,05:16:40.000,217,11046802,4805,0,1754370999,13174.875380929989,30404.49988638,53331.43405224001 2025-08-05,05:16:41.000,217,11046806,4605,0,1754371000,13174.868644619994,23944.366992659998,53331.46898784 2025-08-05,05:16:42.000,217,11046762,4645,0,1754371001,13174.868644619994,29481.57844287,53331.40610376 2025-08-05,05:16:43.000,217,11046830,4445,0,1754371002,13174.868644619994,24405.81009159,53331.42706512 2025-08-05,05:16:44.000,217,11046828,4925,0,1754371003,13174.841699379998,30404.50693551,53331.420078 2025-08-05,05:16:45.000,217,11046819,5405,0,1754371004,13174.834963069989,24405.739600290006,53331.441039360005 2025-08-05,05:16:46.000,217,11046833,5325,0,1754371005,13174.861908309998,30404.48578812,53331.42706512 2025-08-05,05:16:47.000,217,11046824,4765,0,1754371006,13174.855171999989,28558.769785440003,53331.38514240001 2025-08-05,05:16:48.000,217,11046823,5005,0,1754371007,13174.828226759993,28097.34078477,53331.39911664 2025-08-05,05:16:49.000,217,11046817,5085,0,1754371008,13174.855171999989,28558.755687180004,53331.43405224001 2025-08-05,05:16:50.000,217,11046829,5165,0,1754371009,13174.861908309998,33173.12323431,53331.39911664 2025-08-05,05:16:51.000,217,11046793,5245,0,1754371010,13174.848435689993,27174.39819387,53331.38514240001 2025-08-05,05:16:52.000,217,11046783,4965,0,1754371011,13174.841699379998,32250.293429490004,53331.39911664 2025-08-05,05:16:53.000,217,11046763,5205,0,1754371012,13174.834963069989,27174.510979950006,53331.42706512 2025-08-05,05:16:54.000,217,11046749,5285,0,1754371013,13174.868644619994,27174.461636039996,53331.45501360001 2025-08-05,05:16:55.000,217,11046755,5285,0,1754371014,13174.834963069989,31327.470673799995,53331.46200072001 2025-08-05,05:16:56.000,217,11046783,5085,0,1754371015,13174.848435689993,23482.987335900005,53331.40610376 2025-08-05,05:16:57.000,217,11046788,4965,0,1754371016,13174.848435689993,26713.09607754,53331.39911664 2025-08-05,05:16:58.000,217,11046752,4565,0,1754371017,13174.888853549994,28558.868473259994,53331.46898784 2025-08-05,05:16:59.000,217,11046771,5125,0,1754371018,13174.909062479994,31788.970165770006,53331.441039360005 2025-08-05,05:17:00.000,217,11046782,4565,0,1754371019,13174.888853549994,32250.427362960007,53331.40610376 2025-08-05,05:17:01.000,217,11046798,4605,0,1754371020,13174.936007719989,28558.96011195,53331.44802648 2025-08-05,05:17:02.000,217,11046764,4965,0,1754371021,13174.936007719989,29481.818113290006,53331.44802648 2025-08-05,05:17:03.000,217,11046793,5205,0,1754371022,13174.956216649989,26713.201814490007,53331.47597496 2025-08-05,05:17:04.000,217,11046780,4685,0,1754371023,13174.942744029999,27174.666060810006,53331.47597496 2025-08-05,05:17:05.000,217,11046777,4405,0,1754371024,13174.983161889999,32711.94800232,53331.441039360005 2025-08-05,05:17:06.000,217,11046733,5085,0,1754371025,13174.969689269994,35480.64889067999,53331.49693632 2025-08-05,05:17:07.000,217,11046843,5125,0,1754371026,13174.969689269994,29481.973194150007,53331.47597496 2025-08-05,05:17:08.000,217,11046827,5325,0,1754371027,13174.99663450999,25790.477746620003,53331.48296208001 2025-08-05,05:17:09.000,217,11046840,4765,0,1754371028,13174.99663450999,30866.372982240006,53331.51789768 2025-08-05,05:17:10.000,217,11046796,5005,0,1754371029,13174.99663450999,29943.472686120003,53331.45501360001 2025-08-05,05:17:11.000,217,11046765,4365,0,1754371030,13175.01684343999,24867.662040060008,53331.53885904 2025-08-05,05:17:12.000,217,11046735,5165,0,1754371031,13175.010107129994,29943.578423069994,53331.55283328001 2025-08-05,05:17:13.000,217,11046767,5285,0,1754371032,13175.010107129994,29020.692225210005,53331.55283328001 2025-08-05,05:17:14.000,217,11046785,5205,0,1754371033,13175.05726129999,31789.35786792,53331.58776888 2025-08-05,05:17:15.000,217,11046817,4525,0,1754371034,13175.030316059994,28097.848322129998,53331.57379464 2025-08-05,05:17:16.000,217,11046786,4925,0,1754371035,13175.06399761,29943.641865240003,53331.657640080004 2025-08-05,05:17:17.000,217,11046764,4725,0,1754371036,13175.03705236999,26252.153466839998,53331.594756 2025-08-05,05:17:18.000,217,11046779,5165,0,1754371037,13175.08420654,29943.68416002,53331.62270448001 2025-08-05,05:17:19.000,217,11046781,5085,0,1754371038,13175.10441547,30866.549210490004,53331.6646272 2025-08-05,05:17:20.000,217,11046753,5285,0,1754371039,13175.11788808999,28097.904715170007,53331.55283328001 2025-08-05,05:17:21.000,217,11046789,5044,0,1754371040,13175.13809701999,30405.155455469998,53331.657640080004 2025-08-05,05:17:22.000,217,11046840,4645,0,1754371041,13175.151569639995,35019.51595347001,53331.65065296001 2025-08-05,05:17:23.000,217,11046858,4525,0,1754371042,13175.17851487999,27636.51096015,53331.63667872 2025-08-05,05:17:24.000,217,11046806,4645,0,1754371043,13175.171778569995,31328.05575159,53331.62969160001 2025-08-05,05:17:25.000,217,11046768,5205,0,1754371044,13175.232405359995,28097.97520647,53331.58078176001 2025-08-05,05:17:26.000,217,11046797,5325,0,1754371045,13175.23914166999,26252.160515969998,53331.64366584 2025-08-05,05:17:27.000,217,11046787,5205,0,1754371046,13175.20546012,31328.076898979998,53331.64366584 2025-08-05,05:17:28.000,217,11046754,4725,0,1754371047,13175.24587798,29482.269257609994,53331.63667872 2025-08-05,05:17:29.000,217,11046784,4845,0,1754371048,13175.28629584,28097.890616909994,53331.67161432001 2025-08-05,05:17:30.000,217,11046743,5005,0,1754371049,13175.27955952999,34096.714345169996,53331.61571736 2025-08-05,05:17:31.000,217,11046807,5445,0,1754371050,13175.293032149995,21637.750674060007,53331.6646272 2025-08-05,05:17:32.000,217,11046805,5325,0,1754371051,13175.28629584,26713.631811419997,53331.62270448001 2025-08-05,05:17:33.000,217,11046738,4805,0,1754371052,13175.31997738999,33173.842245570006,53331.64366584 2025-08-05,05:17:34.000,217,11046775,5205,0,1754371053,13175.34692263,29020.840256940006,53331.65065296001 2025-08-05,05:17:35.000,217,11046783,5325,0,1754371054,13175.353658939996,29943.68416002,53331.63667872 2025-08-05,05:17:36.000,217,11046770,4605,0,1754371055,13175.3267137,25329.288416370007,53331.69956280001 2025-08-05,05:17:37.000,217,11046815,5285,0,1754371056,13175.313241079995,31789.463604870005,53331.71353704 2025-08-05,05:17:38.000,217,11046828,4885,0,1754371057,13175.34692263,23483.53011891,53331.69257568 2025-08-05,05:17:39.000,217,11046762,4885,0,1754371058,13175.333450009995,29020.847306070005,53331.60174312001 2025-08-05,05:17:40.000,217,11046772,4605,0,1754371059,13175.36039524999,33173.77175427,53331.64366584 2025-08-05,05:17:41.000,217,11046824,4605,0,1754371060,13175.353658939996,29482.19171718,53331.69956280001 2025-08-05,05:17:42.000,217,11046767,5325,0,1754371061,13175.36039524999,26713.533123600006,53331.69956280001 2025-08-05,05:17:43.000,217,11046809,5085,0,1754371062,13175.38734049,26252.090024670004,53331.657640080004 2025-08-05,05:17:44.000,217,11046796,4685,0,1754371063,13175.434494659996,29943.641865240003,53331.63667872 2025-08-05,05:17:45.000,217,11046804,4885,0,1754371064,13175.394076799996,28097.82717474,53331.657640080004 2025-08-05,05:17:46.000,217,11046769,5125,0,1754371065,13175.441230969991,35480.90970849,53331.69956280001 2025-08-05,05:17:47.000,217,11046763,5285,0,1754371066,13175.434494659996,25329.18972855,53331.64366584 2025-08-05,05:17:48.000,217,11046768,4605,0,1754371067,13175.44796728,35942.3951022,53331.75545976 2025-08-05,05:17:49.000,217,11046781,5405,0,1754371068,13175.441230969991,31327.928867249997,53331.65065296001 2025-08-05,05:17:50.000,217,11046750,4965,0,1754371069,13175.42775835,26713.462632299997,53331.61571736 2025-08-05,05:17:51.000,217,11046777,5085,0,1754371070,13175.434494659996,27636.34883016,53331.63667872 2025-08-05,05:17:52.000,217,11046814,4045,0,1754371071,13175.44796728,27636.292437120006,53331.5248848 2025-08-05,05:17:53.000,217,11046757,5325,0,1754371072,13175.461439899991,26713.42738665,53331.62969160001 2025-08-05,05:17:54.000,217,11046743,5245,0,1754371073,13175.46817621,27174.89163297,53331.53885904 2025-08-05,05:17:55.000,217,11046790,4845,0,1754371074,13175.474912519996,29482.100078489995,53331.57379464 2025-08-05,05:17:56.000,217,11046767,5125,0,1754371075,13175.48838514,31789.238032709996,53331.62969160001 2025-08-05,05:17:57.000,217,11046783,5365,0,1754371076,13175.46817621,31789.20278706,53331.58078176001 2025-08-05,05:17:58.000,217,11046779,5285,0,1754371077,13175.508594070001,27636.250142339995,53331.594756 2025-08-05,05:17:59.000,217,11046749,5205,0,1754371078,13175.528803000001,29482.001390670004,53331.60174312001 2025-08-05,05:18:00.000,217,11046740,4805,0,1754371079,13175.542275619991,33173.50388733001,53331.58078176001 2025-08-05,05:18:01.000,217,11046783,5525,0,1754371080,13175.515330379996,30404.845293749997,53331.57379464 2025-08-05,05:18:02.000,217,11046745,5085,0,1754371081,13175.528803000001,28097.622749970003,53331.55283328001 2025-08-05,05:18:03.000,217,11046820,4285,0,1754371082,13175.542275619991,33634.88354409,53331.57379464 2025-08-05,05:18:04.000,217,11046801,5085,0,1754371083,13175.562484549991,31327.653951180007,53331.608730240005 2025-08-05,05:18:05.000,217,11046845,5325,0,1754371084,13175.582693479992,33173.369953860005,53331.489949200004 2025-08-05,05:18:06.000,217,11046780,4645,0,1754371085,13175.609638720001,28097.49586563,53331.58078176001 2025-08-05,05:18:07.000,217,11046845,5165,0,1754371086,13175.616375029997,32711.95505145,53331.54584616 2025-08-05,05:18:08.000,217,11046800,4725,0,1754371087,13175.643320269992,30404.6690655,53331.56680752 2025-08-05,05:18:09.000,217,11046832,4605,0,1754371088,13175.629847650001,29943.268261350007,53331.559820400005 2025-08-05,05:18:10.000,217,11046786,4965,0,1754371089,13175.677001819997,30404.697262019996,53331.559820400005 2025-08-05,05:18:11.000,217,11046792,4965,0,1754371090,13175.677001819997,31788.970165770006,53331.53885904 2025-08-05,05:18:12.000,217,11046779,5044,0,1754371091,13175.703947059992,29020.28337567,53331.53885904 2025-08-05,05:18:13.000,217,11046794,4645,0,1754371092,13175.710683370002,29020.290424799998,53331.5248848 2025-08-05,05:18:14.000,217,11046801,5205,0,1754371093,13175.710683370002,31788.934920119995,53331.46898784 2025-08-05,05:18:15.000,217,11046849,5565,0,1754371094,13175.710683370002,32250.363920789998,53331.49693632 2025-08-05,05:18:16.000,217,11046840,4445,0,1754371095,13175.744364919992,27635.996373660004,53331.58078176001 2025-08-05,05:18:17.000,217,11046835,5205,0,1754371096,13175.744364919992,31788.977214900005,53331.55283328001 2025-08-05,05:18:18.000,217,11046822,4645,0,1754371097,13175.778046469997,29481.691228950003,53331.5248848 2025-08-05,05:18:19.000,217,11046846,4605,0,1754371098,13175.778046469997,32250.363920789998,53331.559820400005 2025-08-05,05:18:20.000,217,11046845,5405,0,1754371099,13175.784782779992,29481.71237634,53331.53187192001 2025-08-05,05:18:21.000,217,11046815,5285,0,1754371100,13175.798255399997,26251.589536440006,53331.55283328001 2025-08-05,05:18:22.000,217,11046831,5005,0,1754371101,13175.784782779992,33173.172578219994,53331.54584616 2025-08-05,05:18:23.000,217,11046784,4805,0,1754371102,13175.791519090002,30865.94298531,53331.5248848 2025-08-05,05:18:24.000,217,11046749,5285,0,1754371103,13175.804991709992,25790.082995339995,53331.48296208001 2025-08-05,05:18:25.000,217,11046798,4685,0,1754371104,13175.838673259997,28097.249146079994,53331.53885904 2025-08-05,05:18:26.000,217,11046834,4845,0,1754371105,13175.798255399997,26251.519045139998,53331.510910560006 2025-08-05,05:18:27.000,217,11046809,5165,0,1754371106,13175.791519090002,30865.93593618,53331.51789768 2025-08-05,05:18:28.000,217,11046792,4605,0,1754371107,13175.778046469997,31788.779839259994,53331.47597496 2025-08-05,05:18:29.000,217,11046823,5085,0,1754371108,13175.791519090002,30865.830199229997,53331.42706512 2025-08-05,05:18:30.000,217,11046823,5245,0,1754371109,13175.804991709992,31788.765740999996,53331.44802648 2025-08-05,05:18:31.000,217,11046851,5085,0,1754371110,13175.818464329997,28097.235047819995,53331.510910560006 2025-08-05,05:18:32.000,217,11046853,5205,0,1754371111,13175.798255399997,29942.915804849996,53331.42706512 2025-08-05,05:18:33.000,217,11046853,5125,0,1754371112,13175.798255399997,30865.844297489995,53331.49693632 2025-08-05,05:18:34.000,217,11046801,5165,0,1754371113,13175.818464329997,30404.34480552,53331.510910560006 2025-08-05,05:18:35.000,217,11046813,5205,0,1754371114,13175.771310160002,29942.88760833,53331.49693632 2025-08-05,05:18:36.000,217,11046790,4805,0,1754371115,13175.764573849992,35018.733500040005,53331.37116816 2025-08-05,05:18:37.000,217,11046850,4965,0,1754371116,13175.757837539997,27635.71440846,53331.45501360001 2025-08-05,05:18:38.000,217,11046797,5044,0,1754371117,13175.798255399997,28097.094065219993,53331.46200072001 2025-08-05,05:18:39.000,217,11046808,4645,0,1754371118,13175.811728020002,25789.892668829998,53331.48296208001 2025-08-05,05:18:40.000,217,11046821,5044,0,1754371119,13175.798255399997,27635.580474989998,53331.441039360005 2025-08-05,05:18:41.000,217,11046844,4885,0,1754371120,13175.798255399997,24405.535175519995,53331.420078 2025-08-05,05:18:42.000,217,11046817,5605,0,1754371121,13175.804991709992,31327.019529480007,53331.38514240001 2025-08-05,05:18:43.000,217,11046826,4845,0,1754371122,13175.811728020002,29019.839280479995,53331.38514240001 2025-08-05,05:18:44.000,217,11046821,5044,0,1754371123,13175.798255399997,31788.455579279995,53331.343219680006 2025-08-05,05:18:45.000,217,11046829,5285,0,1754371124,13175.825200639993,23021.08604352,53331.36418104001 2025-08-05,05:18:46.000,217,11046818,4605,0,1754371125,13175.771310160002,30865.498890119998,53331.3502068 2025-08-05,05:18:47.000,217,11046825,5205,0,1754371126,13175.757837539997,29019.663052229997,53331.3502068 2025-08-05,05:18:48.000,217,11046790,4685,0,1754371127,13175.804991709992,30403.978250760003,53331.37116816 2025-08-05,05:18:49.000,217,11046784,4685,0,1754371128,13175.778046469997,26712.426410190004,53331.343219680006 2025-08-05,05:18:50.000,217,11046816,4845,0,1754371129,13175.778046469997,26250.976262130003,53331.322258320004 2025-08-05,05:18:51.000,217,11046833,5005,0,1754371130,13175.784782779992,30865.31561274,53331.2803356 2025-08-05,05:18:52.000,217,11046802,4965,0,1754371131,13175.764573849992,29481.007463340007,53331.23841288 2025-08-05,05:18:53.000,217,11046807,5165,0,1754371132,13175.771310160002,33172.354879139995,53331.29430984001 2025-08-05,05:18:54.000,217,11046787,5285,0,1754371133,13175.791519090002,32710.947025860005,53331.23841288 2025-08-05,05:18:55.000,217,11046823,5365,0,1754371134,13175.811728020002,32710.918829340008,53331.20347728 2025-08-05,05:18:56.000,217,11046835,5125,0,1754371135,13175.791519090002,32710.84128891,53331.1405932 2025-08-05,05:18:57.000,217,11046834,4805,0,1754371136,13175.764573849992,31326.540188640007,53331.26636136001 2025-08-05,05:18:58.000,217,11046835,5085,0,1754371137,13175.804991709992,28096.452594389993,53331.154567440004 2025-08-05,05:18:59.000,217,11046879,5325,0,1754371138,13175.757837539997,29942.147449680007,53331.154567440004 2025-08-05,05:19:00.000,217,11046855,5205,0,1754371139,13175.730892300002,29480.676154229994,53331.154567440004 2025-08-05,05:19:01.000,217,11046773,5165,0,1754371140,13175.724155989992,32249.243109119998,53331.09867048001 2025-08-05,05:19:02.000,217,11046837,5245,0,1754371141,13175.751101230002,32249.2149126,53331.11963184001 2025-08-05,05:19:03.000,217,11046836,4685,0,1754371142,13175.771310160002,27173.397217410005,53331.09168336 2025-08-05,05:19:04.000,217,11046872,4525,0,1754371143,13175.764573849992,31326.272321700002,53331.224438640005 2025-08-05,05:19:05.000,217,11046819,5365,0,1754371144,13175.757837539997,27634.805070689996,53331.12661896001 2025-08-05,05:19:06.000,217,11046821,5125,0,1754371145,13175.744364919992,32710.52407806,53331.09867048001 2025-08-05,05:19:07.000,217,11046804,4605,0,1754371146,13175.784782779992,27173.31262785,53331.07770912001 2025-08-05,05:19:08.000,217,11046836,4645,0,1754371147,13175.744364919992,26250.461675640006,53331.09168336 2025-08-05,05:19:09.000,217,11046820,4765,0,1754371148,13175.778046469997,30864.695289299998,53331.0357864 2025-08-05,05:19:10.000,217,11046799,5285,0,1754371149,13175.811728020002,29480.387139900005,53331.070722 2025-08-05,05:19:11.000,217,11046826,4885,0,1754371150,13175.804991709992,29941.76679666,53331.02181216 2025-08-05,05:19:12.000,217,11046798,4725,0,1754371151,13175.751101230002,33171.762752220005,53331.12661896001 2025-08-05,05:19:13.000,217,11046822,4845,0,1754371152,13175.737628609997,26250.20085783,53331.105657600005 2025-08-05,05:19:14.000,217,11046821,5205,0,1754371153,13175.717419679997,31325.926914330004,53331.02181216 2025-08-05,05:19:15.000,217,11046830,5005,0,1754371154,13175.697210749997,23942.992412310006,53331.00085080001 2025-08-05,05:19:16.000,217,11046873,5205,0,1754371155,13175.690474440002,25327.29351258,53331.056747760005 2025-08-05,05:19:17.000,217,11046784,4805,0,1754371156,13175.677001819997,26711.573465459995,53331.105657600005 2025-08-05,05:19:18.000,217,11046832,4605,0,1754371157,13175.663529199992,29941.57647015,53331.007837920006 2025-08-05,05:19:19.000,217,11046823,5085,0,1754371158,13175.656792889997,31325.849373899997,53331.056747760005 2025-08-05,05:19:20.000,217,11046829,5085,0,1754371159,13175.643320269992,29018.626830120003,53331.0357864 2025-08-05,05:19:21.000,217,11046803,5245,0,1754371160,13175.629847650001,27172.917876570005,53331.0357864 2025-08-05,05:19:22.000,217,11046814,4925,0,1754371161,13175.643320269992,29941.42843842,53330.986876560004 2025-08-05,05:19:23.000,217,11046817,5245,0,1754371162,13175.629847650001,30864.286439760006,53330.93097960001 2025-08-05,05:19:24.000,217,11046760,4605,0,1754371163,13175.589429790001,35017.17564231,53330.91700536 2025-08-05,05:19:25.000,217,11046827,5245,0,1754371164,13175.555748239996,28095.627846179996,53330.92399248 2025-08-05,05:19:26.000,217,11046784,4645,0,1754371165,13175.522066689991,31787.080998930003,53330.97988944001 2025-08-05,05:19:27.000,217,11046763,5365,0,1754371166,13175.555748239996,28095.59964966,53330.91700536 2025-08-05,05:19:28.000,217,11046842,4885,0,1754371167,13175.535539309996,30864.138408030005,53330.986876560004 2025-08-05,05:19:29.000,217,11046769,5205,0,1754371168,13175.528803000001,26711.256254609994,53330.95892808001 2025-08-05,05:19:30.000,217,11046836,4765,0,1754371169,13175.535539309996,30402.709407360002,53330.896044 2025-08-05,05:19:31.000,217,11046802,4925,0,1754371170,13175.515330379996,29941.209915390005,53330.889056880005 2025-08-05,05:19:32.000,217,11046775,5125,0,1754371171,13175.481648829991,23481.182758619994,53330.93097960001 2025-08-05,05:19:33.000,217,11046791,5205,0,1754371172,13175.481648829991,30402.617768669996,53330.819185680004 2025-08-05,05:19:34.000,217,11046789,5205,0,1754371173,13175.46817621,31325.426426100006,53330.86809552 2025-08-05,05:19:35.000,217,11046865,5445,0,1754371174,13175.454703589996,30402.540228240003,53330.83315992001 2025-08-05,05:19:36.000,217,11046806,4965,0,1754371175,13175.421022039991,26711.058878969998,53330.770275840005 2025-08-05,05:19:37.000,217,11046833,5085,0,1754371176,13175.394076799996,24403.86453171,53330.81219856001 2025-08-05,05:19:38.000,217,11046836,4805,0,1754371177,13175.40754942,29940.970244969998,53330.80521144 2025-08-05,05:19:39.000,217,11046849,5405,0,1754371178,13175.36713156,30863.800049790007,53330.63752056 2025-08-05,05:19:40.000,217,11046795,5365,0,1754371179,13175.40081310999,28556.626849919994,53330.65848192 2025-08-05,05:19:41.000,217,11046856,4605,0,1754371180,13175.353658939996,31786.608707220003,53330.72835312 2025-08-05,05:19:42.000,217,11046804,4685,0,1754371181,13175.333450009995,26710.86150333,53330.6864304 2025-08-05,05:19:43.000,217,11046779,5085,0,1754371182,13175.34692263,26249.376109620003,53330.6864304 2025-08-05,05:19:44.000,217,11046822,4925,0,1754371183,13175.333450009995,29479.357966919997,53330.64450768001 2025-08-05,05:19:45.000,217,11046812,5005,0,1754371184,13175.313241079995,28095.070964910003,53330.60957208 2025-08-05,05:19:46.000,217,11046859,5205,0,1754371185,13175.313241079995,27633.62786598,53330.651494800004 2025-08-05,05:19:47.000,217,11046825,5205,0,1754371186,13175.313241079995,28556.450621669996,53330.651494800004 2025-08-05,05:19:48.000,217,11046802,4565,0,1754371187,13175.30650477,30863.595625019996,53330.651494800004 2025-08-05,05:19:49.000,217,11046829,5325,0,1754371188,13175.27955952999,34554.95008995,53330.62354632001 2025-08-05,05:19:50.000,217,11046800,4805,0,1754371189,13175.31997738999,25326.348929159998,53330.64450768001 2025-08-05,05:19:51.000,217,11046782,4605,0,1754371190,13175.27955952999,29017.773885389994,53330.553675120005 2025-08-05,05:19:52.000,217,11046802,4845,0,1754371191,13175.293032149995,29479.139443890002,53330.56066224 2025-08-05,05:19:53.000,217,11046848,4845,0,1754371192,13175.272823219995,29940.526149779995,53330.54668800001 2025-08-05,05:19:54.000,217,11046789,5245,0,1754371193,13175.24587798,27633.359999039996,53330.60957208 2025-08-05,05:19:55.000,217,11046789,5085,0,1754371194,13175.26608691,30863.278414169996,53330.5117524 2025-08-05,05:19:56.000,217,11046795,5165,0,1754371195,13175.27955952999,30401.884659150004,53330.49777816001 2025-08-05,05:19:57.000,217,11046792,4605,0,1754371196,13175.21893273999,30863.25021765,53330.553675120005 2025-08-05,05:19:58.000,217,11046832,4845,0,1754371197,13175.23914166999,29478.977313900003,53330.53970088 2025-08-05,05:19:59.000,217,11046798,4965,0,1754371198,13175.24587798,34554.62582997,53330.53970088 2025-08-05,05:20:00.000,217,11046844,4845,0,1754371199,13175.24587798,28094.63391885,53330.47681680001 2025-08-05,05:20:01.000,217,11046826,4765,0,1754371200,13175.26608691,25787.524161149995,53330.49777816001 2025-08-05,05:20:02.000,217,11046823,5285,0,1754371201,13175.26608691,31324.594628759995,53330.434894080005 2025-08-05,05:20:03.000,217,11046779,5245,0,1754371202,13175.25935059999,30863.144480699993,53330.39297136 2025-08-05,05:20:04.000,217,11046865,5245,0,1754371203,13175.252614289995,24864.602717639995,53330.37899712001 2025-08-05,05:20:05.000,217,11046856,4765,0,1754371204,13175.24587798,32247.3116475,53330.45585544001 2025-08-05,05:20:06.000,217,11046852,4965,0,1754371205,13175.232405359995,28094.549329290006,53330.385984240005 2025-08-05,05:20:07.000,217,11046812,4605,0,1754371206,13175.23914166999,35015.89974978,53330.42790696001 2025-08-05,05:20:08.000,217,11046832,4885,0,1754371207,13175.20546012,28555.964231699996,53330.37201 2025-08-05,05:20:09.000,217,11046824,4685,0,1754371208,13175.18525119,31785.924941610006,53330.316113040004 2025-08-05,05:20:10.000,217,11046777,5085,0,1754371209,13175.212196429995,33631.60569864001,53330.44886832001 2025-08-05,05:20:11.000,217,11046826,4805,0,1754371210,13175.19872380999,30863.06694027,53330.385984240005 2025-08-05,05:20:12.000,217,11046790,4965,0,1754371211,13175.15830594999,30401.630890469998,53330.316113040004 2025-08-05,05:20:13.000,217,11046809,5445,0,1754371212,13175.15830594999,26710.290523799995,53330.30912592001 2025-08-05,05:20:14.000,217,11046824,4965,0,1754371213,13175.16504226,31324.502990070003,53330.35104864 2025-08-05,05:20:15.000,217,11046789,5165,0,1754371214,13175.16504226,30401.62384134,53330.26021608001 2025-08-05,05:20:16.000,217,11046858,4925,0,1754371215,13175.11788808999,23480.245224330007,53330.3021388 2025-08-05,05:20:17.000,217,11046827,5285,0,1754371216,13175.06399761,26710.276425539996,53330.29515168 2025-08-05,05:20:18.000,217,11046845,5165,0,1754371217,13175.070733919994,31324.510039200002,53330.2322676 2025-08-05,05:20:19.000,217,11046798,5044,0,1754371218,13175.06399761,27171.670180560002,53330.28117744001 2025-08-05,05:20:20.000,217,11046794,4725,0,1754371219,13175.05726129999,30401.61679221,53330.25322896 2025-08-05,05:20:21.000,217,11046791,5325,0,1754371220,13175.03705236999,28094.535231030008,53330.26021608001 2025-08-05,05:20:22.000,217,11046827,5085,0,1754371221,13175.003370819999,32708.832286859993,53330.20431912 2025-08-05,05:20:23.000,217,11046793,5245,0,1754371222,13175.003370819999,29478.808134780003,53330.218293360005 2025-08-05,05:20:24.000,217,11046821,5205,0,1754371223,13174.956216649989,33631.71143559,53330.23925472001 2025-08-05,05:20:25.000,217,11046807,5125,0,1754371224,13174.989898199994,32708.811139469995,53330.15540928 2025-08-05,05:20:26.000,217,11046788,4685,0,1754371225,13174.942744029999,29478.815183910003,53330.19034488001 2025-08-05,05:20:27.000,217,11046787,5085,0,1754371226,13174.936007719989,29940.237135450006,53330.17637064 2025-08-05,05:20:28.000,217,11046817,5205,0,1754371227,13174.936007719989,31785.946089000005,53330.18335776 2025-08-05,05:20:29.000,217,11046820,4525,0,1754371228,13174.949480339994,29017.36503585,53330.2322676 2025-08-05,05:20:30.000,217,11046844,4725,0,1754371229,13174.922535099999,28555.91488779,53330.18335776 2025-08-05,05:20:31.000,217,11046818,4685,0,1754371230,13174.895589859989,28555.865543880005,53330.19034488001 2025-08-05,05:20:32.000,217,11046815,5005,0,1754371231,13174.888853549994,29017.301593680007,53330.20431912 2025-08-05,05:20:33.000,217,11046795,5005,0,1754371232,13174.888853549994,29940.117300240003,53330.148422160004 2025-08-05,05:20:34.000,217,11046838,4725,0,1754371233,13174.888853549994,30862.92595767,53330.20431912 2025-08-05,05:20:35.000,217,11046890,4965,0,1754371234,13174.861908309998,31785.812155530002,53330.17637064 2025-08-05,05:20:36.000,217,11046849,5485,0,1754371235,13174.861908309998,26710.128393809995,53330.169383520006 2025-08-05,05:20:37.000,217,11046855,5085,0,1754371236,13174.834963069989,29478.582562619995,53330.17637064 2025-08-05,05:20:38.000,217,11046805,5245,0,1754371237,13174.821490449998,23941.540291530007,53330.148422160004 2025-08-05,05:20:39.000,217,11046853,5245,0,1754371238,13174.794545209988,32708.557370790004,53330.148422160004 2025-08-05,05:20:40.000,217,11046809,5044,0,1754371239,13174.774336279988,30401.405318310004,53330.1274608 2025-08-05,05:20:41.000,217,11046810,4805,0,1754371240,13174.794545209988,34554.12534174,53330.07156384001 2025-08-05,05:20:42.000,217,11046811,5125,0,1754371241,13174.808017829993,26248.537263150007,53330.12047368001 2025-08-05,05:20:43.000,217,11046777,5125,0,1754371242,13174.794545209988,28555.682266500007,53330.07156384001 2025-08-05,05:20:44.000,217,11046757,5165,0,1754371243,13174.801281519998,28094.246216700005,53330.11348656001 2025-08-05,05:20:45.000,217,11046753,5165,0,1754371244,13174.754127349988,28555.59062781,53330.01566688 2025-08-05,05:20:46.000,217,11046757,5165,0,1754371245,13174.740654729998,29478.434530889994,53329.97374416001 2025-08-05,05:20:47.000,217,11046808,4805,0,1754371246,13174.754127349988,32708.367044280007,53330.02964112 2025-08-05,05:20:48.000,217,11046785,4925,0,1754371247,13174.733918419988,29016.977333699993,53330.02265400001 2025-08-05,05:20:49.000,217,11046643,5605,0,1754371248,13174.760863659998,33169.75375017,53330.01566688 2025-08-05,05:20:50.000,217,11046833,5365,0,1754371249,13174.740654729998,28555.498989119995,53330.02265400001 2025-08-05,05:20:51.000,217,11046772,4645,0,1754371250,13174.740654729998,29478.37108872,53329.980731280004 2025-08-05,05:20:52.000,217,11046739,5085,0,1754371251,13174.760863659998,32708.233110810004,53330.02964112 2025-08-05,05:20:53.000,217,11046796,4765,0,1754371252,13174.706973179993,28093.97834976,53329.99470552001 2025-08-05,05:20:54.000,217,11046779,5325,0,1754371253,13174.713709489988,30401.095156590003,53329.91086008 2025-08-05,05:20:55.000,217,11046754,4765,0,1754371254,13174.713709489988,29478.251253509996,53329.9877184 2025-08-05,05:20:56.000,217,11046818,4965,0,1754371255,13174.639610079998,32246.768864490004,53329.91086008 2025-08-05,05:20:57.000,217,11046782,4765,0,1754371256,13174.612664840002,33631.00652259,53329.96675704 2025-08-05,05:20:58.000,217,11046793,5285,0,1754371257,13174.605928529993,31785.262323389994,53329.931821440005 2025-08-05,05:20:59.000,217,11046843,5285,0,1754371258,13174.626137459993,31785.255274259995,53329.92483432001 2025-08-05,05:21:00.000,217,11046812,4805,0,1754371259,13174.612664840002,28093.865563679996,53329.89688584 2025-08-05,05:21:01.000,217,11046823,5165,0,1754371260,13174.592455910002,29016.688319370005,53329.95976992 2025-08-05,05:21:02.000,217,11046822,5005,0,1754371261,13174.525092809992,24863.90485377,53329.77810480001 2025-08-05,05:21:03.000,217,11046677,5085,0,1754371262,13174.525092809992,33630.816196080006,53329.79906616 2025-08-05,05:21:04.000,217,11046633,5205,0,1754371263,13174.518356499997,30400.933026600003,53329.813040400004 2025-08-05,05:21:05.000,217,11046630,4725,0,1754371264,13174.511620190002,29939.398288979995,53329.75015632 2025-08-05,05:21:06.000,217,11046671,5365,0,1754371265,13174.511620190002,33169.330802369994,53329.77810480001 2025-08-05,05:21:07.000,217,11046643,5285,0,1754371266,13174.518356499997,32246.51509581,53329.834001760006 2025-08-05,05:21:08.000,217,11046695,5205,0,1754371267,13174.525092809992,34092.19585284,53329.834001760006 2025-08-05,05:21:09.000,217,11046659,5285,0,1754371268,13174.531829120002,27170.873628870002,53329.86893736 2025-08-05,05:21:10.000,217,11046671,5245,0,1754371269,13174.457729709997,31785.0297021,53329.82701464001 2025-08-05,05:21:11.000,217,11046664,4965,0,1754371270,13174.410575540001,35014.97631375,53329.813040400004 2025-08-05,05:21:12.000,217,11046683,5205,0,1754371271,13174.430784470002,28093.64704065,53329.813040400004 2025-08-05,05:21:13.000,217,11046668,4805,0,1754371272,13174.444257089992,27170.803137569994,53329.834001760006 2025-08-05,05:21:14.000,217,11046703,5165,0,1754371273,13174.424048159992,29939.292552030005,53329.79906616 2025-08-05,05:21:15.000,217,11046663,5245,0,1754371274,13174.417311849997,32707.873605179993,53329.75714344001 2025-08-05,05:21:16.000,217,11046643,5085,0,1754371275,13174.437520779997,32707.831310399997,53329.813040400004 2025-08-05,05:21:17.000,217,11046700,4765,0,1754371276,13174.424048159992,31323.57955404,53329.79906616 2025-08-05,05:21:18.000,217,11046652,4565,0,1754371277,13174.383630299992,30400.742700090006,53329.813040400004 2025-08-05,05:21:19.000,217,11046643,5245,0,1754371278,13174.397102919997,30400.693356179996,53329.80605328001 2025-08-05,05:21:20.000,217,11046646,4605,0,1754371279,13174.410575540001,30400.707454439995,53329.80605328001 2025-08-05,05:21:21.000,217,11046699,4885,0,1754371280,13174.403839229992,23017.970328060008,53329.7431692 2025-08-05,05:21:22.000,217,11046644,4685,0,1754371281,13174.397102919997,28555.012599149995,53329.78509192001 2025-08-05,05:21:23.000,217,11046689,4965,0,1754371282,13174.376893989996,30400.65811053,53329.72919496 2025-08-05,05:21:24.000,217,11046690,4765,0,1754371283,13174.336476129996,25786.438595130006,53329.75714344001 2025-08-05,05:21:25.000,217,11046647,5165,0,1754371284,13174.336476129996,29939.243208119995,53329.75714344001 2025-08-05,05:21:26.000,217,11046674,4205,0,1754371285,13174.309530890001,29016.4134033,53329.75015632 2025-08-05,05:21:27.000,217,11046685,4925,0,1754371286,13174.323003509991,28093.597696740006,53329.764130560005 2025-08-05,05:21:28.000,217,11046663,5165,0,1754371287,13174.309530890001,35476.292528339996,53329.70124648 2025-08-05,05:21:29.000,217,11046649,5245,0,1754371288,13174.282585649991,24863.58764292,53329.72919496 2025-08-05,05:21:30.000,217,11046658,4925,0,1754371289,13174.26911303,27170.676253230005,53329.70124648 2025-08-05,05:21:31.000,217,11046656,4605,0,1754371290,13174.26911303,26247.860546669996,53329.75015632 2025-08-05,05:21:32.000,217,11046635,5085,0,1754371291,13174.215222549996,29939.222060729997,53329.69425936 2025-08-05,05:21:33.000,217,11046708,4845,0,1754371292,13174.221958859991,30400.622864880002,53329.72919496 2025-08-05,05:21:34.000,217,11046675,5085,0,1754371293,13174.235431479996,29016.342912000007,53329.715220720005 2025-08-05,05:21:35.000,217,11046654,5044,0,1754371294,13174.18154099999,29016.293568089997,53329.68727224001 2025-08-05,05:21:36.000,217,11046678,4805,0,1754371295,13174.18827731,27170.655105840007,53329.69425936 2025-08-05,05:21:37.000,217,11046686,4765,0,1754371296,13174.154595759996,28554.899813070006,53329.68727224001 2025-08-05,05:21:38.000,217,11046619,5285,0,1754371297,13174.16133206999,27632.119352160007,53329.666310880006 2025-08-05,05:21:39.000,217,11046681,4925,0,1754371298,13174.114177899995,33630.47783783999,53329.68727224001 2025-08-05,05:21:40.000,217,11046669,5245,0,1754371299,13174.12765052,29939.151569430003,53329.65233664 2025-08-05,05:21:41.000,217,11046693,5285,0,1754371300,13174.093968969995,33630.48488697001,53329.673298 2025-08-05,05:21:42.000,217,11046640,4805,0,1754371301,13174.12765052,28554.878665680008,53329.673298 2025-08-05,05:21:43.000,217,11046644,4565,0,1754371302,13174.114177899995,29939.137471170005,53329.63836240001 2025-08-05,05:21:44.000,217,11046668,4605,0,1754371303,13174.073760039995,33630.38619915,53329.645349520004 2025-08-05,05:21:45.000,217,11046627,5245,0,1754371304,13174.053551109995,30861.988423379997,53329.6034268 2025-08-05,05:21:46.000,217,11046628,4805,0,1754371305,13174.073760039995,28093.386222839996,53329.58246544 2025-08-05,05:21:47.000,217,11046675,5325,0,1754371306,13174.08723266,28093.421468490007,53329.58945256001 2025-08-05,05:21:48.000,217,11046669,5405,0,1754371307,13174.08049634999,29939.059930739997,53329.68727224001 2025-08-05,05:21:49.000,217,11046678,4685,0,1754371308,13174.12765052,26709.10626996,53329.666310880006 2025-08-05,05:21:50.000,217,11046635,5285,0,1754371309,13174.10070527999,28093.407370229994,53329.65233664 2025-08-05,05:21:51.000,217,11046687,5165,0,1754371310,13174.04007848999,33168.97834587,53329.63137528 2025-08-05,05:21:52.000,217,11046663,5005,0,1754371311,13174.0468148,28093.32278067,53329.61740104001 2025-08-05,05:21:53.000,217,11046662,4525,0,1754371312,13174.013133249995,28093.33687893,53329.62438816 2025-08-05,05:21:54.000,217,11046661,5165,0,1754371313,13174.02660587,29477.54634051,53329.645349520004 2025-08-05,05:21:55.000,217,11046630,4725,0,1754371314,13174.01986955999,26709.078073440003,53329.63836240001 2025-08-05,05:21:56.000,217,11046657,5285,0,1754371315,13173.99966062999,28093.315731540002,53329.6034268 2025-08-05,05:21:57.000,217,11046642,4725,0,1754371316,13173.972715389995,26709.035778660007,53329.58246544 2025-08-05,05:21:58.000,217,11046675,5085,0,1754371317,13173.952506459995,30861.769900350002,53329.52656848 2025-08-05,05:21:59.000,217,11046696,4765,0,1754371318,13173.952506459995,29477.525193120004,53329.596439680005 2025-08-05,05:22:00.000,217,11046633,5085,0,1754371319,13173.92556122,25786.20597384,53329.58945256001 2025-08-05,05:22:01.000,217,11046692,4765,0,1754371320,13173.93903383999,29477.57453703,53329.56849120001 2025-08-05,05:22:02.000,217,11046699,5325,0,1754371321,13173.90535229,35014.532218559994,53329.52656848 2025-08-05,05:22:03.000,217,11046656,4845,0,1754371322,13173.88514336,34091.70946287,53329.56150408 2025-08-05,05:22:04.000,217,11046683,5445,0,1754371323,13173.891879669995,25786.17777732,53329.52656848 2025-08-05,05:22:05.000,217,11046638,4605,0,1754371324,13173.871670739994,27170.366091510004,53329.52656848 2025-08-05,05:22:06.000,217,11046691,5165,0,1754371325,13173.90535229,25786.121384280006,53329.56849120001 2025-08-05,05:22:07.000,217,11046642,4605,0,1754371326,13173.90535229,26247.578581470007,53329.51259424 2025-08-05,05:22:08.000,217,11046648,4925,0,1754371327,13173.86493443,27631.73165001,53329.51259424 2025-08-05,05:22:09.000,217,11046640,4645,0,1754371328,13173.85819811999,27170.330845860008,53329.52656848 2025-08-05,05:22:10.000,217,11046657,5285,0,1754371329,13173.851461809994,26247.536286689996,53329.56150408 2025-08-05,05:22:11.000,217,11046659,5005,0,1754371330,13173.86493443,31784.479869960007,53329.56150408 2025-08-05,05:22:12.000,217,11046699,5365,0,1754371331,13173.81778025999,27631.72460088,53329.49163288001 2025-08-05,05:22:13.000,217,11046725,5285,0,1754371332,13173.831252879994,24401.848480529996,53329.52656848 2025-08-05,05:22:14.000,217,11046708,4605,0,1754371333,13173.831252879994,27170.351993250006,53329.477658640004 2025-08-05,05:22:15.000,217,11046650,5325,0,1754371334,13173.804307639999,29016.004553759994,53329.43573592 2025-08-05,05:22:16.000,217,11046634,4965,0,1754371335,13173.82451657,30861.678261659996,53329.428748800005 2025-08-05,05:22:17.000,217,11046718,4685,0,1754371336,13173.811043949994,26247.50809017,53329.449710160006 2025-08-05,05:22:18.000,217,11046665,5405,0,1754371337,13173.83798918999,27631.759846529996,53329.3938132 2025-08-05,05:22:19.000,217,11046656,4405,0,1754371338,13173.81778025999,33168.80211762,53329.40778744 2025-08-05,05:22:20.000,217,11046697,5085,0,1754371339,13173.82451657,29477.440603559997,53329.449710160006 2025-08-05,05:22:21.000,217,11046652,4805,0,1754371340,13173.82451657,28554.547356569994,53329.42176168001 2025-08-05,05:22:22.000,217,11046661,5285,0,1754371341,13173.811043949994,28554.603749610003,53329.43573592 2025-08-05,05:22:23.000,217,11046649,5165,0,1754371342,13173.790835019994,30861.65006514,53329.3588776 2025-08-05,05:22:24.000,217,11046668,4365,0,1754371343,13173.784098709999,27170.316747599994,53329.3938132 2025-08-05,05:22:25.000,217,11046666,4805,0,1754371344,13173.763889779999,26708.930041710002,53329.44272304001 2025-08-05,05:22:26.000,217,11046621,5125,0,1754371345,13173.736944539989,31323.07906581,53329.37285184001 2025-08-05,05:22:27.000,217,11046705,5245,0,1754371346,13173.743680849999,30400.214015339996,53329.41477456 2025-08-05,05:22:28.000,217,11046711,5125,0,1754371347,13173.723471919999,30400.263359250006,53329.37285184001 2025-08-05,05:22:29.000,217,11046667,5245,0,1754371348,13173.696526679989,32245.915919759995,53329.3588776 2025-08-05,05:22:30.000,217,11046663,5125,0,1754371349,13173.662845129998,33168.78801936,53329.37285184001 2025-08-05,05:22:31.000,217,11046695,5125,0,1754371350,13173.683054059999,25324.664187090006,53329.35189048001 2025-08-05,05:22:32.000,217,11046657,5165,0,1754371351,13173.635899889989,30861.65006514,53329.29599352 2025-08-05,05:22:33.000,217,11046661,5165,0,1754371352,13173.615690959989,32245.887723239997,53329.31695488 2025-08-05,05:22:34.000,217,11046745,5125,0,1754371353,13173.602218339998,26708.859550409994,53329.26804504 2025-08-05,05:22:35.000,217,11046627,5365,0,1754371354,13173.595482029988,31323.10726233,53329.261057920005 2025-08-05,05:22:36.000,217,11046660,4565,0,1754371355,13173.561800479998,30400.249260990007,53329.30298064001 2025-08-05,05:22:37.000,217,11046606,4685,0,1754371356,13173.541591549998,29015.990455499996,53329.282019280006 2025-08-05,05:22:38.000,217,11046665,5085,0,1754371357,13173.514646309988,26708.880697800007,53329.2890064 2025-08-05,05:22:39.000,217,11046627,5044,0,1754371358,13173.514646309988,29938.763867279995,53329.27503216001 2025-08-05,05:22:40.000,217,11046681,5405,0,1754371359,13173.474228450003,28554.547356569994,53329.23310944001 2025-08-05,05:22:41.000,217,11046678,4725,0,1754371360,13173.480964759998,31784.458722569994,53329.18419960001 2025-08-05,05:22:42.000,217,11046647,5245,0,1754371361,13173.494437380003,28093.090159379994,53329.19817384 2025-08-05,05:22:43.000,217,11046679,5044,0,1754371362,13173.480964759998,31322.980377989996,53329.142276880004 2025-08-05,05:22:44.000,217,11046662,4725,0,1754371363,13173.494437380003,31322.966279729997,53329.13528976001 2025-08-05,05:22:45.000,217,11046647,5085,0,1754371364,13173.514646309988,31322.902837560003,53329.13528976001 2025-08-05,05:22:46.000,217,11046676,4965,0,1754371365,13173.494437380003,29015.835374639995,53329.13528976001 2025-08-05,05:22:47.000,217,11046633,5445,0,1754371366,13173.521382619998,29015.807178119998,53329.12131552 2025-08-05,05:22:48.000,217,11046645,5245,0,1754371367,13173.528118929993,33168.562447200005,53329.12830264 2025-08-05,05:22:49.000,217,11046662,4685,0,1754371368,13173.528118929993,29477.200933140004,53329.05843144 2025-08-05,05:22:50.000,217,11046654,4805,0,1754371369,13173.568536789993,25785.846468210002,53329.08637992001 2025-08-05,05:22:51.000,217,11046632,4765,0,1754371370,13173.548327859993,28092.899832869996,53329.03747008001 2025-08-05,05:22:52.000,217,11046638,4685,0,1754371371,13173.555064169988,29938.54534425,53329.05843144 2025-08-05,05:22:53.000,217,11046642,4925,0,1754371372,13173.602218339998,26247.219075839996,53329.03747008001 2025-08-05,05:22:54.000,217,11046673,5365,0,1754371373,13173.582009409998,29477.045852280004,53328.995547360006 2025-08-05,05:22:55.000,217,11046656,4925,0,1754371374,13173.555064169988,32245.507070220003,53329.02349584 2025-08-05,05:22:56.000,217,11046688,4845,0,1754371375,13173.548327859993,28092.765899399994,53328.974586000004 2025-08-05,05:22:57.000,217,11046673,5285,0,1754371376,13173.555064169988,30861.234166470007,53329.02349584 2025-08-05,05:22:58.000,217,11046732,4885,0,1754371377,13173.561800479998,27169.865603280006,53329.05843144 2025-08-05,05:22:59.000,217,11046635,5245,0,1754371378,13173.541591549998,24862.762894710002,53329.00253448 2025-08-05,05:23:00.000,217,11046683,4965,0,1754371379,13173.474228450003,30861.14252778,53328.98856024001 2025-08-05,05:23:01.000,217,11046668,4605,0,1754371380,13173.507909999993,30861.107282130004,53328.974586000004 2025-08-05,05:23:02.000,217,11046649,5365,0,1754371381,13173.460755829998,32245.35903849,53329.01650872001 2025-08-05,05:23:03.000,217,11046645,5125,0,1754371382,13173.467492139993,31322.4657915,53328.974586000004 2025-08-05,05:23:04.000,217,11046703,5205,0,1754371383,13173.427074279993,34552.3771575,53328.9047148 2025-08-05,05:23:05.000,217,11046676,4845,0,1754371384,13173.406865349993,27631.111326569997,53328.876766320005 2025-08-05,05:23:06.000,217,11046621,5085,0,1754371385,13173.406865349993,32245.274448929995,53328.88375344 2025-08-05,05:23:07.000,217,11046658,4805,0,1754371386,13173.400129039997,26246.873668469998,53328.925676160005 2025-08-05,05:23:08.000,217,11046680,4765,0,1754371387,13173.386656419993,30860.97334866,53328.89772768001 2025-08-05,05:23:09.000,217,11046666,4685,0,1754371388,13173.373183800002,26246.86661934,53328.85580496 2025-08-05,05:23:10.000,217,11046695,5125,0,1754371389,13173.359711179997,27169.696424160007,53328.8348436 2025-08-05,05:23:11.000,217,11046688,4765,0,1754371390,13173.326029629992,29476.75683795,53328.84881784001 2025-08-05,05:23:12.000,217,11046672,4805,0,1754371391,13173.352974870002,30399.53729886,53328.86279208 2025-08-05,05:23:13.000,217,11046674,5044,0,1754371392,13173.332765940002,26246.803177170004,53328.82086936001 2025-08-05,05:23:14.000,217,11046660,4965,0,1754371393,13173.339502249997,28553.814247050002,53328.81388224 2025-08-05,05:23:15.000,217,11046696,4885,0,1754371394,13173.312557010002,29476.59470796,53328.79292088 2025-08-05,05:23:16.000,217,11046673,5365,0,1754371395,13173.326029629992,29476.629953609998,53328.71606256 2025-08-05,05:23:17.000,217,11046663,5125,0,1754371396,13173.319293319997,30399.403365389997,53328.73702392 2025-08-05,05:23:18.000,217,11046679,5165,0,1754371397,13173.305820699992,30399.403365389997,53328.709075440005 2025-08-05,05:23:19.000,217,11046606,4765,0,1754371398,13173.299084389997,31322.254317600004,53328.67413984 2025-08-05,05:23:20.000,217,11046660,5005,0,1754371399,13173.339502249997,28092.272460299995,53328.72304968 2025-08-05,05:23:21.000,217,11046721,5165,0,1754371400,13173.305820699992,26708.055949589994,53328.6951012 2025-08-05,05:23:22.000,217,11046618,4845,0,1754371401,13173.285611769992,32706.400337009996,53328.73003680001 2025-08-05,05:23:23.000,217,11046669,5085,0,1754371402,13173.339502249997,35013.453701670005,53328.6951012 2025-08-05,05:23:24.000,217,11046678,4885,0,1754371403,13173.312557010002,24400.974388410003,53328.70208832001 2025-08-05,05:23:25.000,217,11046649,5165,0,1754371404,13173.326029629992,28092.307705950006,53328.63221712001 2025-08-05,05:23:26.000,217,11046621,5085,0,1754371405,13173.339502249997,34552.088143169996,53328.62523 2025-08-05,05:23:27.000,217,11046590,4965,0,1754371406,13173.339502249997,31783.626925229997,53328.59728152 2025-08-05,05:23:28.000,217,11046652,4845,0,1754371407,13173.359711179997,27169.499048519996,53328.62523 2025-08-05,05:23:29.000,217,11046638,4765,0,1754371408,13173.332765940002,25323.804193229997,53328.56933304 2025-08-05,05:23:30.000,217,11046640,4805,0,1754371409,13173.326029629992,26708.020703939997,53328.63221712001 2025-08-05,05:23:31.000,217,11046665,5125,0,1754371410,13173.366447489992,27169.499048519996,53328.68811408 2025-08-05,05:23:32.000,217,11046653,5405,0,1754371411,13173.359711179997,30399.438611039994,53328.62523 2025-08-05,05:23:33.000,217,11046649,5165,0,1754371412,13173.332765940002,33167.89277984999,53328.611255760006 2025-08-05,05:23:34.000,217,11046647,5044,0,1754371413,13173.339502249997,30860.804169540002,53328.52741032 2025-08-05,05:23:35.000,217,11046626,4805,0,1754371414,13173.346238559992,31322.204973689993,53328.5553588 2025-08-05,05:23:36.000,217,11046633,5165,0,1754371415,13173.366447489992,31783.57758132,53328.590294400004 2025-08-05,05:23:37.000,217,11046637,5245,0,1754371416,13173.359711179997,31322.197924559994,53328.59728152 2025-08-05,05:23:38.000,217,11046608,4725,0,1754371417,13173.373183800002,27169.421508090003,53328.59728152 2025-08-05,05:23:39.000,217,11046635,5044,0,1754371418,13173.352974870002,26708.034802199996,53328.58330728001 2025-08-05,05:23:40.000,217,11046662,4645,0,1754371419,13173.379920109997,27169.477901129998,53328.611255760006 2025-08-05,05:23:41.000,217,11046636,4845,0,1754371420,13173.366447489992,31783.58463045,53328.53439744001 2025-08-05,05:23:42.000,217,11046656,4685,0,1754371421,13173.373183800002,27169.477901129998,53328.56234592001 2025-08-05,05:23:43.000,217,11046645,5365,0,1754371422,13173.400129039997,28092.293607690008,53328.53439744001 2025-08-05,05:23:44.000,217,11046648,4765,0,1754371423,13173.406865349993,28092.307705950006,53328.492474720006 2025-08-05,05:23:45.000,217,11046650,4725,0,1754371424,13173.433810590002,24400.974388410003,53328.52741032 2025-08-05,05:23:46.000,217,11046653,5285,0,1754371425,13173.433810590002,29937.974364719994,53328.50644896 2025-08-05,05:23:47.000,217,11046607,5005,0,1754371426,13173.494437380003,33167.928025500005,53328.50644896 2025-08-05,05:23:48.000,217,11046647,5205,0,1754371427,13173.480964759998,31783.61282697,53328.57632016 2025-08-05,05:23:49.000,217,11046648,4885,0,1754371428,13173.521382619998,30399.445660170008,53328.590294400004 2025-08-05,05:23:50.000,217,11046678,4885,0,1754371429,13173.521382619998,28553.757854010008,53328.52741032 2025-08-05,05:23:51.000,217,11046624,4725,0,1754371430,13173.568536789993,27630.9069018,53328.56933304 2025-08-05,05:23:52.000,217,11046664,4685,0,1754371431,13173.575273099988,30860.860562579997,53328.5204232 2025-08-05,05:23:53.000,217,11046673,5205,0,1754371432,13173.615690959989,23478.25736967,53328.60426864001 2025-08-05,05:23:54.000,217,11046694,4845,0,1754371433,13173.642636199998,29476.60175709,53328.611255760006 2025-08-05,05:23:55.000,217,11046624,5085,0,1754371434,13173.689790369994,36859.289539560006,53328.59728152 2025-08-05,05:23:56.000,217,11046625,5085,0,1754371435,13173.669581439994,28092.427541159996,53328.56933304 2025-08-05,05:23:57.000,217,11046706,4765,0,1754371436,13173.683054059999,30860.909906490007,53328.62523 2025-08-05,05:23:58.000,217,11046631,5205,0,1754371437,13173.723471919999,30860.938103010005,53328.611255760006 2025-08-05,05:23:59.000,217,11046609,5205,0,1754371438,13173.736944539989,28092.469835940006,53328.58330728001 2025-08-05,05:24:00.000,217,11046614,4645,0,1754371439,13173.811043949994,34090.9411077,53328.611255760006 2025-08-05,05:24:01.000,217,11046644,4725,0,1754371440,13173.81778025999,26246.85957021,53328.56234592001 2025-08-05,05:24:02.000,217,11046673,5325,0,1754371441,13173.81778025999,29938.178789490004,53328.56933304 2025-08-05,05:24:03.000,217,11046616,4765,0,1754371442,13173.831252879994,27169.717571550005,53328.60426864001 2025-08-05,05:24:04.000,217,11046639,5085,0,1754371443,13173.82451657,29476.834378379994,53328.590294400004 2025-08-05,05:24:05.000,217,11046625,5005,0,1754371444,13173.86493443,27631.202965260003,53328.53439744001 2025-08-05,05:24:06.000,217,11046694,4765,0,1754371445,13173.871670739994,29476.897820550003,53328.54837168 2025-08-05,05:24:07.000,217,11046592,4605,0,1754371446,13173.86493443,28554.075064859993,53328.51343608001 2025-08-05,05:24:08.000,217,11046648,4805,0,1754371447,13173.88514336,28092.68835897,53328.56234592001 2025-08-05,05:24:09.000,217,11046632,4965,0,1754371448,13173.87840704999,29938.40436165,53328.56234592001 2025-08-05,05:24:10.000,217,11046590,4685,0,1754371449,13173.87840704999,29476.92601707,53328.541384560005 2025-08-05,05:24:11.000,217,11046639,5125,0,1754371450,13173.871670739994,30399.812214930003,53328.54837168 2025-08-05,05:24:12.000,217,11046592,4805,0,1754371451,13173.87840704999,28092.758850269995,53328.56234592001 2025-08-05,05:24:13.000,217,11046570,4725,0,1754371452,13173.871670739994,24401.418483600006,53328.53439744001 2025-08-05,05:24:14.000,217,11046643,5325,0,1754371453,13173.88514336,22094.365118939997,53328.48548760001 2025-08-05,05:24:15.000,217,11046670,4845,0,1754371454,13173.871670739994,29015.637999,53328.54837168 2025-08-05,05:24:16.000,217,11046608,4605,0,1754371455,13173.88514336,31322.747756700002,53328.5204232 2025-08-05,05:24:17.000,217,11046657,5044,0,1754371456,13173.891879669995,33168.407366340005,53328.5553588 2025-08-05,05:24:18.000,217,11046627,5205,0,1754371457,13173.88514336,31322.79005148,53328.46452624001 2025-08-05,05:24:19.000,217,11046627,5285,0,1754371458,13173.89861597999,31784.183806500005,53328.54837168 2025-08-05,05:24:20.000,217,11046688,4525,0,1754371459,13173.952506459995,33168.44966112,53328.54837168 2025-08-05,05:24:21.000,217,11046681,5525,0,1754371460,13173.95924276999,32707.034758709997,53328.45753912 2025-08-05,05:24:22.000,217,11046667,5044,0,1754371461,13173.99966062999,28092.892783739997,53328.53439744001 2025-08-05,05:24:23.000,217,11046620,4885,0,1754371462,13174.013133249995,33168.4919559,53328.57632016 2025-08-05,05:24:24.000,217,11046702,4845,0,1754371463,13174.00639694,29938.573540769998,53328.49946184 2025-08-05,05:24:25.000,217,11046615,5085,0,1754371464,13174.04007848999,28092.935078520008,53328.53439744001 2025-08-05,05:24:26.000,217,11046657,5525,0,1754371465,13173.98618801,29477.207982270003,53328.49946184 2025-08-05,05:24:27.000,217,11046665,5085,0,1754371466,13174.00639694,22094.513150669998,53328.54837168 2025-08-05,05:24:28.000,217,11046627,5405,0,1754371467,13174.053551109995,26708.662174769997,53328.49946184 2025-08-05,05:24:29.000,217,11046647,5245,0,1754371468,13174.073760039995,25785.8676156,53328.492474720006 2025-08-05,05:24:30.000,217,11046667,5245,0,1754371469,13174.12091420999,27170.175765000007,53328.51343608001 2025-08-05,05:24:31.000,217,11046661,5365,0,1754371470,13174.10070527999,29477.23617879,53328.53439744001 2025-08-05,05:24:32.000,217,11046639,5325,0,1754371471,13174.12091420999,25324.502057100006,53328.50644896 2025-08-05,05:24:33.000,217,11046681,5085,0,1754371472,13174.14112313999,23478.807201810007,53328.54837168 2025-08-05,05:24:34.000,217,11046537,5445,0,1754371473,13174.16806838,28092.977373300004,53328.5553588 2025-08-05,05:24:35.000,217,11046668,5125,0,1754371474,13174.14785945,31322.93103408,53328.541384560005 2025-08-05,05:24:36.000,217,11046679,5485,0,1754371475,13174.18154099999,26247.353009309998,53328.56933304 2025-08-05,05:24:37.000,217,11046644,4805,0,1754371476,13174.221958859991,31322.91693582,53328.5553588 2025-08-05,05:24:38.000,217,11046678,4725,0,1754371477,13174.201749929991,32245.774937160008,53328.59728152 2025-08-05,05:24:39.000,217,11046645,5285,0,1754371478,13174.235431479996,31784.289543449995,53328.57632016 2025-08-05,05:24:40.000,217,11046674,4605,0,1754371479,13174.221958859991,28554.392275709994,53328.50644896 2025-08-05,05:24:41.000,217,11046697,5205,0,1754371480,13174.242167789991,30400.129425780004,53328.52741032 2025-08-05,05:24:42.000,217,11046662,4845,0,1754371481,13174.235431479996,25324.466811449995,53328.541384560005 2025-08-05,05:24:43.000,217,11046685,5245,0,1754371482,13174.289321960001,27170.218059780003,53328.56933304 2025-08-05,05:24:44.000,217,11046648,4885,0,1754371483,13174.282585649991,29015.856522029993,53328.611255760006 2025-08-05,05:24:45.000,217,11046664,4885,0,1754371484,13174.309530890001,28093.00556982,53328.56234592001 2025-08-05,05:24:46.000,217,11046639,5325,0,1754371485,13174.323003509991,31784.367083880003,53328.59728152 2025-08-05,05:24:47.000,217,11046687,5165,0,1754371486,13174.323003509991,28554.49801266,53328.53439744001 2025-08-05,05:24:48.000,217,11046633,5205,0,1754371487,13174.356685059996,31784.38118214,53328.59728152 2025-08-05,05:24:49.000,217,11046663,5405,0,1754371488,13174.329739820001,26247.444648000004,53328.56234592001 2025-08-05,05:24:50.000,217,11046613,5085,0,1754371489,13174.329739820001,27631.668207840004,53328.59728152 2025-08-05,05:24:51.000,217,11046650,4965,0,1754371490,13174.370157680001,29015.96225898,53328.59728152 2025-08-05,05:24:52.000,217,11046666,4965,0,1754371491,13174.343212439991,30400.214015339996,53328.58330728001 2025-08-05,05:24:53.000,217,11046687,5365,0,1754371492,13174.370157680001,28554.603749610003,53328.60426864001 2025-08-05,05:24:54.000,217,11046661,5445,0,1754371493,13174.390366610001,26247.557434079994,53328.58330728001 2025-08-05,05:24:55.000,217,11046696,4685,0,1754371494,13174.410575540001,29016.018652020008,53328.541384560005 2025-08-05,05:24:56.000,217,11046679,5165,0,1754371495,13174.390366610001,25324.685334480004,53328.611255760006 2025-08-05,05:24:57.000,217,11046677,5245,0,1754371496,13174.397102919997,31323.184802760006,53328.60426864001 2025-08-05,05:24:58.000,217,11046694,4605,0,1754371497,13174.450993400002,34091.62487331001,53328.68112696001 2025-08-05,05:24:59.000,217,11046628,4925,0,1754371498,13174.444257089992,27631.830337830004,53328.590294400004 2025-08-05,05:25:00.000,217,11046644,4805,0,1754371499,13174.471202330002,30400.354997939998,53328.62523 2025-08-05,05:25:01.000,217,11046679,5205,0,1754371500,13174.457729709997,33630.336855240006,53328.6951012 2025-08-05,05:25:02.000,217,11046701,5325,0,1754371501,13174.424048159992,31784.649049080006,53328.68112696001 2025-08-05,05:25:03.000,217,11046653,5085,0,1754371502,13174.437520779997,29939.052881609998,53328.660165600006 2025-08-05,05:25:04.000,217,11046638,4805,0,1754371503,13174.450993400002,33630.31570784999,53328.60426864001 2025-08-05,05:25:05.000,217,11046668,5005,0,1754371504,13174.457729709997,32246.085098879994,53328.67413984 2025-08-05,05:25:06.000,217,11046564,4765,0,1754371505,13174.484674949992,29016.173732879994,53328.67413984 2025-08-05,05:25:07.000,217,11046688,5005,0,1754371506,13174.437520779997,30861.826293389997,53328.6951012 2025-08-05,05:25:08.000,217,11046685,5325,0,1754371507,13174.457729709997,30400.446636630004,53328.74401104 2025-08-05,05:25:09.000,217,11046693,5085,0,1754371508,13174.450993400002,26709.12741735,53328.66715272 2025-08-05,05:25:10.000,217,11046608,4605,0,1754371509,13174.471202330002,27170.57051628,53328.67413984 2025-08-05,05:25:11.000,217,11046681,5285,0,1754371510,13174.457729709997,33630.39324828,53328.757985280005 2025-08-05,05:25:12.000,217,11046683,5085,0,1754371511,13174.484674949992,29477.623880939995,53328.757985280005 2025-08-05,05:25:13.000,217,11046661,5205,0,1754371512,13174.504883879992,32707.591639980004,53328.6951012 2025-08-05,05:25:14.000,217,11046661,5165,0,1754371513,13174.504883879992,28554.80817438,53328.72304968 2025-08-05,05:25:15.000,217,11046619,5205,0,1754371514,13174.471202330002,30400.50302967,53328.68811408 2025-08-05,05:25:16.000,217,11046668,4765,0,1754371515,13174.525092809992,30400.517127929998,53328.70208832001 2025-08-05,05:25:17.000,217,11046670,4845,0,1754371516,13174.558774359997,28093.372124579997,53328.6951012 2025-08-05,05:25:18.000,217,11046689,5085,0,1754371517,13174.545301739992,23017.815247200007,53328.73003680001 2025-08-05,05:25:19.000,217,11046618,4765,0,1754371518,13174.545301739992,26709.183810389994,53328.78593376 2025-08-05,05:25:20.000,217,11046625,5285,0,1754371519,13174.525092809992,33169.048837170005,53328.7649724 2025-08-05,05:25:21.000,217,11046677,5285,0,1754371520,13174.585719599992,30861.988423379997,53328.7649724 2025-08-05,05:25:22.000,217,11046659,5165,0,1754371521,13174.552038050002,32707.570492590006,53328.79990800001 2025-08-05,05:25:23.000,217,11046697,5205,0,1754371522,13174.572246980002,31784.768884289995,53328.81388224 2025-08-05,05:25:24.000,217,11046674,4765,0,1754371523,13174.578983289997,31784.761835159996,53328.8348436 2025-08-05,05:25:25.000,217,11046628,4605,0,1754371524,13174.578983289997,28554.829321769997,53328.81388224 2025-08-05,05:25:26.000,217,11046652,4725,0,1754371525,13174.612664840002,26709.219056040005,53328.85580496 2025-08-05,05:25:27.000,217,11046694,4765,0,1754371526,13174.599192219997,28554.857518289995,53328.79990800001 2025-08-05,05:25:28.000,217,11046659,5325,0,1754371527,13174.612664840002,34091.87864199,53328.79990800001 2025-08-05,05:25:29.000,217,11046698,4965,0,1754371528,13174.639610079998,26247.747760590006,53328.806895120004 2025-08-05,05:25:30.000,217,11046641,5485,0,1754371529,13174.585719599992,26247.726613200008,53328.8348436 2025-08-05,05:25:31.000,217,11046640,4605,0,1754371530,13174.605928529993,24401.982414,53328.84881784001 2025-08-05,05:25:32.000,217,11046589,5285,0,1754371531,13174.619401149997,32707.598689110004,53328.89074056 2025-08-05,05:25:33.000,217,11046625,5125,0,1754371532,13174.592455910002,31323.339883620007,53328.79990800001 2025-08-05,05:25:34.000,217,11046644,4685,0,1754371533,13174.599192219997,31784.69839299,53328.84183072 2025-08-05,05:25:35.000,217,11046583,4965,0,1754371534,13174.599192219997,29016.216027660004,53328.827856480006 2025-08-05,05:25:36.000,217,11046647,5405,0,1754371535,13174.585719599992,29477.645028330007,53328.82086936001 2025-08-05,05:25:37.000,217,11046635,5085,0,1754371536,13174.578983289997,30400.397292719994,53328.86977920001 2025-08-05,05:25:38.000,217,11046587,5125,0,1754371537,13174.572246980002,33630.39324828,53328.757985280005 2025-08-05,05:25:39.000,217,11046668,4565,0,1754371538,13174.599192219997,29938.982390310004,53328.876766320005 2025-08-05,05:25:40.000,217,11046549,5285,0,1754371539,13174.592455910002,29477.55338964,53328.85580496 2025-08-05,05:25:41.000,217,11046608,4805,0,1754371540,13174.565510669992,30861.79104774,53328.86977920001 2025-08-05,05:25:42.000,217,11046640,4645,0,1754371541,13174.552038050002,29477.489947470007,53328.86977920001 2025-08-05,05:25:43.000,217,11046638,4965,0,1754371542,13174.558774359997,30861.678261659996,53328.8348436 2025-08-05,05:25:44.000,217,11046627,5445,0,1754371543,13174.558774359997,30400.31975229,53328.827856480006 2025-08-05,05:25:45.000,217,11046613,5325,0,1754371544,13174.578983289997,32245.937067150007,53328.827856480006 2025-08-05,05:25:46.000,217,11046617,5245,0,1754371545,13174.552038050002,33168.70342980001,53328.84183072 2025-08-05,05:25:47.000,217,11046616,4525,0,1754371546,13174.572246980002,29938.785014670008,53328.82086936001 2025-08-05,05:25:48.000,217,11046601,5285,0,1754371547,13174.572246980002,25786.008598200002,53328.86279208 2025-08-05,05:25:49.000,217,11046593,5085,0,1754371548,13174.572246980002,28554.455717880002,53328.8348436 2025-08-05,05:25:50.000,217,11046604,4685,0,1754371549,13174.599192219997,31784.289543449995,53328.827856480006 2025-08-05,05:25:51.000,217,11046635,5085,0,1754371550,13174.626137459993,28554.441619620004,53328.8348436 2025-08-05,05:25:52.000,217,11046620,4765,0,1754371551,13174.592455910002,28554.385226579994,53328.86279208 2025-08-05,05:25:53.000,217,11046610,4885,0,1754371552,13174.646346389993,29477.179785750006,53328.82086936001 2025-08-05,05:25:54.000,217,11046623,5085,0,1754371553,13174.659819009998,29477.179785750006,53328.77195952001 2025-08-05,05:25:55.000,217,11046587,5285,0,1754371554,13174.680027939998,32245.69739673,53328.827856480006 2025-08-05,05:25:56.000,217,11046584,4925,0,1754371555,13174.659819009998,27631.499028720005,53328.876766320005 2025-08-05,05:25:57.000,217,11046661,5165,0,1754371556,13174.612664840002,31322.832346259995,53328.84881784001 2025-08-05,05:25:58.000,217,11046616,4725,0,1754371557,13174.646346389993,27631.456733939995,53328.79990800001 2025-08-05,05:25:59.000,217,11046653,5005,0,1754371558,13174.632873770002,32245.570512389997,53328.757985280005 2025-08-05,05:26:00.000,217,11046601,5165,0,1754371559,13174.632873770002,30861.332854289998,53328.77195952001 2025-08-05,05:26:01.000,217,11046639,5325,0,1754371560,13174.653082700002,29015.659146389997,53328.79292088 2025-08-05,05:26:02.000,217,11046610,4765,0,1754371561,13174.646346389993,28554.230145719994,53328.827856480006 2025-08-05,05:26:03.000,217,11046658,4725,0,1754371562,13174.646346389993,33168.37916982001,53328.84881784001 2025-08-05,05:26:04.000,217,11046633,5205,0,1754371563,13174.686764249993,27631.4003409,53328.91170192 2025-08-05,05:26:05.000,217,11046594,5005,0,1754371564,13174.653082700002,29015.637999,53328.84881784001 2025-08-05,05:26:06.000,217,11046573,4925,0,1754371565,13174.680027939998,29938.467803820007,53328.88375344 2025-08-05,05:26:07.000,217,11046640,4925,0,1754371566,13174.673291630002,34091.20192551,53328.91170192 2025-08-05,05:26:08.000,217,11046603,5165,0,1754371567,13174.666555319993,30399.86860797,53328.9047148 2025-08-05,05:26:09.000,217,11046617,5445,0,1754371568,13174.639610079998,28092.758850269995,53328.91868904001 2025-08-05,05:26:10.000,217,11046606,5044,0,1754371569,13174.653082700002,28554.17375268,53328.88375344 2025-08-05,05:26:11.000,217,11046617,5485,0,1754371570,13174.659819009998,28554.194900069997,53328.96061176 2025-08-05,05:26:12.000,217,11046583,5085,0,1754371571,13174.659819009998,29015.595704220003,53328.974586000004 2025-08-05,05:26:13.000,217,11046597,5245,0,1754371572,13174.673291630002,26247.148584540002,53328.96759888001 2025-08-05,05:26:14.000,217,11046616,4885,0,1754371573,13174.659819009998,27631.372144380002,53328.946637520006 2025-08-05,05:26:15.000,217,11046642,4885,0,1754371574,13174.639610079998,29015.62390074,53328.9047148 2025-08-05,05:26:16.000,217,11046591,5325,0,1754371575,13174.626137459993,27631.372144380002,53328.974586000004 2025-08-05,05:26:17.000,217,11046610,4685,0,1754371576,13174.632873770002,33168.31572765,53328.946637520006 2025-08-05,05:26:18.000,217,11046575,5245,0,1754371577,13174.632873770002,29938.460754689993,53328.89772768001 2025-08-05,05:26:19.000,217,11046642,4765,0,1754371578,13174.646346389993,28554.216047459995,53328.93965040001 2025-08-05,05:26:20.000,217,11046593,5165,0,1754371579,13174.653082700002,29938.503049470004,53328.95362464 2025-08-05,05:26:21.000,217,11046589,4965,0,1754371580,13174.619401149997,30861.354001679996,53328.974586000004 2025-08-05,05:26:22.000,217,11046588,4765,0,1754371581,13174.626137459993,34091.25126942,53329.0095216 2025-08-05,05:26:23.000,217,11046635,5245,0,1754371582,13174.619401149997,29938.53124599,53329.00253448 2025-08-05,05:26:24.000,217,11046603,5165,0,1754371583,13174.599192219997,31784.212003020002,53329.03048296 2025-08-05,05:26:25.000,217,11046579,5605,0,1754371584,13174.619401149997,29938.55239338,53329.07240568 2025-08-05,05:26:26.000,217,11046727,5245,0,1754371585,13174.565510669992,36398.332830600004,53329.0095216 2025-08-05,05:26:27.000,217,11046680,4605,0,1754371586,13174.592455910002,25785.684338220002,53329.05843144 2025-08-05,05:26:28.000,217,11046681,5125,0,1754371587,13174.578983289997,26708.535290429994,53329.01650872001 2025-08-05,05:26:29.000,217,11046652,4925,0,1754371588,13174.585719599992,30861.255313860005,53329.13528976001 2025-08-05,05:26:30.000,217,11046664,4885,0,1754371589,13174.552038050002,29477.059950540002,53329.10734128001 2025-08-05,05:26:31.000,217,11046698,4725,0,1754371590,13174.531829120002,32706.936070890006,53329.10035416 2025-08-05,05:26:32.000,217,11046648,4685,0,1754371591,13174.531829120002,34091.173728990005,53329.10035416 2025-08-05,05:26:33.000,217,11046669,5365,0,1754371592,13174.504883879992,27169.95019284,53329.13528976001 2025-08-05,05:26:34.000,217,11046633,5365,0,1754371593,13174.511620190002,29938.418459909997,53329.0793928 2025-08-05,05:26:35.000,217,11046699,5245,0,1754371594,13174.511620190002,27169.92199632,53329.05843144 2025-08-05,05:26:36.000,217,11046690,5044,0,1754371595,13174.477938639997,31784.09216781,53329.114328400006 2025-08-05,05:26:37.000,217,11046694,4765,0,1754371596,13174.498147569997,28092.744752009996,53329.05843144 2025-08-05,05:26:38.000,217,11046702,5044,0,1754371597,13174.450993400002,30399.776969280007,53329.10734128001 2025-08-05,05:26:39.000,217,11046674,4845,0,1754371598,13174.457729709997,30399.755821889994,53329.093367040005 2025-08-05,05:26:40.000,217,11046664,4565,0,1754371599,13174.477938639997,30399.70647798,53329.13528976001 2025-08-05,05:26:41.000,217,11046668,4765,0,1754371600,13174.477938639997,31783.965283469995,53329.13528976001 2025-08-05,05:26:42.000,217,11046695,5044,0,1754371601,13174.457729709997,29476.834378379994,53329.06541856001 2025-08-05,05:26:43.000,217,11046669,5325,0,1754371602,13174.437520779997,27631.111326569997,53329.10035416 2025-08-05,05:26:44.000,217,11046708,4765,0,1754371603,13174.430784470002,26708.32381653,53329.114328400006 2025-08-05,05:26:45.000,217,11046691,5405,0,1754371604,13174.430784470002,28092.54032724,53329.093367040005 2025-08-05,05:26:46.000,217,11046681,4765,0,1754371605,13174.457729709997,33629.498008769995,53329.17721248 2025-08-05,05:26:47.000,217,11046698,4605,0,1754371606,13174.444257089992,24862.551420810007,53329.12830264 2025-08-05,05:26:48.000,217,11046669,5285,0,1754371607,13174.417311849997,27169.689375030008,53329.149264 2025-08-05,05:26:49.000,217,11046639,5365,0,1754371608,13174.417311849997,31322.374152810007,53329.142276880004 2025-08-05,05:26:50.000,217,11046688,4885,0,1754371609,13174.430784470002,28092.462786810007,53329.15625112001 2025-08-05,05:26:51.000,217,11046677,5205,0,1754371610,13174.376893989996,23939.69341947,53329.13528976001 2025-08-05,05:26:52.000,217,11046640,4605,0,1754371611,13174.403839229992,32706.583614389994,53329.163238240006 2025-08-05,05:26:53.000,217,11046675,5125,0,1754371612,13174.363421369992,31783.725613050003,53329.12131552 2025-08-05,05:26:54.000,217,11046673,5245,0,1754371613,13174.383630299992,29476.658150129995,53329.15625112001 2025-08-05,05:26:55.000,217,11046665,5405,0,1754371614,13174.363421369992,32245.133466330008,53329.15625112001 2025-08-05,05:26:56.000,217,11046651,5085,0,1754371615,13174.356685059996,30399.509102340002,53329.17022536 2025-08-05,05:26:57.000,217,11046687,5325,0,1754371616,13174.329739820001,26708.182833929997,53329.149264 2025-08-05,05:26:58.000,217,11046675,5245,0,1754371617,13174.370157680001,31322.338907159996,53329.18419960001 2025-08-05,05:26:59.000,217,11046696,4525,0,1754371618,13174.323003509991,26708.14053915,53329.10035416 2025-08-05,05:27:00.000,217,11046699,5285,0,1754371619,13174.329739820001,23016.821319869996,53329.18419960001 2025-08-05,05:27:01.000,217,11046642,4765,0,1754371620,13174.309530890001,28092.434590289995,53329.0793928 2025-08-05,05:27:02.000,217,11046662,4765,0,1754371621,13174.296058269996,28092.37819725,53329.114328400006 2025-08-05,05:27:03.000,217,11046684,4525,0,1754371622,13174.296058269996,33629.378173560006,53329.08637992001 2025-08-05,05:27:04.000,217,11046696,4765,0,1754371623,13174.275849339996,25323.888782790003,53329.093367040005 2025-08-05,05:27:05.000,217,11046713,5285,0,1754371624,13174.235431479996,31322.317759769998,53329.10734128001 2025-08-05,05:27:06.000,217,11046630,4605,0,1754371625,13174.235431479996,26708.15463741,53329.05843144 2025-08-05,05:27:07.000,217,11046662,4685,0,1754371626,13174.242167789991,25785.331881720005,53329.142276880004 2025-08-05,05:27:08.000,217,11046691,5205,0,1754371627,13174.18827731,34552.2361749,53329.093367040005 2025-08-05,05:27:09.000,217,11046689,5125,0,1754371628,13174.16806838,26246.782029780006,53329.07240568 2025-08-05,05:27:10.000,217,11046663,5125,0,1754371629,13174.18154099999,29476.679297519993,53329.10734128001 2025-08-05,05:27:11.000,217,11046620,4885,0,1754371630,13174.20848624,31783.697416530005,53329.02349584 2025-08-05,05:27:12.000,217,11046695,5245,0,1754371631,13174.174804689996,29476.672248389994,53329.0095216 2025-08-05,05:27:13.000,217,11046661,5085,0,1754371632,13174.235431479996,29476.714543170005,53329.044457200005 2025-08-05,05:27:14.000,217,11046692,4725,0,1754371633,13174.16806838,26708.182833929997,53328.995547360006 2025-08-05,05:27:15.000,217,11046670,4765,0,1754371634,13174.174804689996,27631.012638750006,53329.03747008001 2025-08-05,05:27:16.000,217,11046642,4965,0,1754371635,13174.18827731,34090.842419880006,53328.995547360006 2025-08-05,05:27:17.000,217,11046660,4645,0,1754371636,13174.201749929991,30399.487954950004,53328.98157312 2025-08-05,05:27:18.000,217,11046647,5325,0,1754371637,13174.18154099999,31322.360054549994,53329.00253448 2025-08-05,05:27:19.000,217,11046658,4765,0,1754371638,13174.16133206999,35013.63697905,53328.946637520006 2025-08-05,05:27:20.000,217,11046702,4685,0,1754371639,13174.174804689996,31783.648072619995,53328.95362464 2025-08-05,05:27:21.000,217,11046682,4685,0,1754371640,13174.12765052,23016.856565520007,53329.03048296 2025-08-05,05:27:22.000,217,11046647,5125,0,1754371641,13174.16806838,32245.133466330008,53328.98157312 2025-08-05,05:27:23.000,217,11046662,4925,0,1754371642,13174.174804689996,26708.112342630004,53328.98856024001 2025-08-05,05:27:24.000,217,11046660,4885,0,1754371643,13174.18154099999,33167.95622202,53328.98157312 2025-08-05,05:27:25.000,217,11046687,5605,0,1754371644,13174.14785945,28553.771952270006,53329.02349584 2025-08-05,05:27:26.000,217,11046626,4645,0,1754371645,13174.174804689996,29476.58765883,53329.05843144 2025-08-05,05:27:27.000,217,11046633,5125,0,1754371646,13174.16806838,29476.61585535,53329.03048296 2025-08-05,05:27:28.000,217,11046687,5085,0,1754371647,13174.174804689996,32706.53427048,53328.98856024001 2025-08-05,05:27:29.000,217,11046660,4525,0,1754371648,13174.16133206999,28553.764903140007,53329.044457200005 2025-08-05,05:27:30.000,217,11046732,4685,0,1754371649,13174.154595759996,24862.417487340004,53329.03747008001 2025-08-05,05:27:31.000,217,11046691,5205,0,1754371650,13174.16133206999,32245.034778510002,53329.00253448 2025-08-05,05:27:32.000,217,11046695,5044,0,1754371651,13174.174804689996,35474.9672919,53329.03747008001 2025-08-05,05:27:33.000,217,11046658,5005,0,1754371652,13174.16133206999,30860.902857359994,53329.00253448 2025-08-05,05:27:34.000,217,11046698,4805,0,1754371653,13174.154595759996,27169.520195909994,53329.0095216 2025-08-05,05:27:35.000,217,11046731,5325,0,1754371654,13174.16806838,29015.172756419997,53329.0095216 2025-08-05,05:27:36.000,217,11046652,4525,0,1754371655,13174.174804689996,35474.93204625,53329.00253448 2025-08-05,05:27:37.000,217,11046687,5365,0,1754371656,13174.14112313999,27630.970343969995,53328.995547360006 2025-08-05,05:27:38.000,217,11046676,4965,0,1754371657,13174.14112313999,30860.811218670002,53329.03048296 2025-08-05,05:27:39.000,217,11046693,5205,0,1754371658,13174.12765052,33167.871632459995,53328.95362464 2025-08-05,05:27:40.000,217,11046713,5205,0,1754371659,13174.16133206999,29015.15865816,53329.00253448 2025-08-05,05:27:41.000,217,11046656,4845,0,1754371660,13174.134386829995,27630.942147449998,53328.995547360006 2025-08-05,05:27:42.000,217,11046674,4645,0,1754371661,13174.154595759996,26246.662194570003,53328.946637520006 2025-08-05,05:27:43.000,217,11046642,4885,0,1754371662,13174.14112313999,28553.701460969998,53328.91170192 2025-08-05,05:27:44.000,217,11046689,5325,0,1754371663,13174.134386829995,26708.013654809998,53328.93965040001 2025-08-05,05:27:45.000,217,11046718,4845,0,1754371664,13174.114177899995,25323.75484932,53328.95362464 2025-08-05,05:27:46.000,217,11046671,5044,0,1754371665,13174.134386829995,32244.957238079995,53328.95362464 2025-08-05,05:27:47.000,217,11046654,4965,0,1754371666,13174.12091420999,30399.290579310007,53328.95362464 2025-08-05,05:27:48.000,217,11046635,5245,0,1754371667,13174.10744159,29015.017675559997,53328.93266328 2025-08-05,05:27:49.000,217,11046668,4485,0,1754371668,13174.10744159,34551.982406220006,53328.974586000004 2025-08-05,05:27:50.000,217,11046728,4685,0,1754371669,13174.093968969995,28092.21606726,53329.02349584 2025-08-05,05:27:51.000,217,11046675,5165,0,1754371670,13174.10070527999,30860.649088680002,53328.96759888001 2025-08-05,05:27:52.000,217,11046665,5245,0,1754371671,13174.093968969995,32244.89379591,53329.0095216 2025-08-05,05:27:53.000,217,11046667,5205,0,1754371672,13174.06702373,26707.936114380005,53328.93965040001 2025-08-05,05:27:54.000,217,11046723,5285,0,1754371673,13174.073760039995,27169.315771139998,53328.98856024001 2025-08-05,05:27:55.000,217,11046704,4965,0,1754371674,13174.06702373,30860.571548249995,53328.946637520006 2025-08-05,05:27:56.000,217,11046662,4845,0,1754371675,13174.013133249995,27169.315771139998,53328.925676160005 2025-08-05,05:27:57.000,217,11046670,4725,0,1754371676,13174.01986955999,33629.060962710006,53328.96061176 2025-08-05,05:27:58.000,217,11046654,4965,0,1754371677,13174.02660587,29937.75584169,53328.95362464 2025-08-05,05:27:59.000,217,11046693,5285,0,1754371678,13173.97945169999,26707.872672209996,53328.93965040001 2025-08-05,05:28:00.000,217,11046724,4765,0,1754371679,13173.952506459995,25323.59976846,53328.91170192 2025-08-05,05:28:01.000,217,11046689,5445,0,1754371680,13173.932297529995,28092.032789880002,53328.925676160005 2025-08-05,05:28:02.000,217,11046681,5285,0,1754371681,13173.92556122,27630.617887469998,53328.925676160005 2025-08-05,05:28:03.000,217,11046672,4685,0,1754371682,13173.92556122,24862.057981709993,53328.85580496 2025-08-05,05:28:04.000,217,11046721,5325,0,1754371683,13173.91882490999,24862.065030840007,53328.95362464 2025-08-05,05:28:05.000,217,11046648,5044,0,1754371684,13173.89861597999,26707.68939483,53328.89074056 2025-08-05,05:28:06.000,217,11046686,4765,0,1754371685,13173.8447255,28091.91295467,53328.91170192 2025-08-05,05:28:07.000,217,11046696,4765,0,1754371686,13173.85819811999,33167.455733790004,53328.95362464 2025-08-05,05:28:08.000,217,11046710,4805,0,1754371687,13173.804307639999,28553.243267519996,53328.88375344 2025-08-05,05:28:09.000,217,11046694,4725,0,1754371688,13173.83798918999,29014.6511208,53328.88375344 2025-08-05,05:28:10.000,217,11046687,5245,0,1754371689,13173.83798918999,27168.95626551,53328.9047148 2025-08-05,05:28:11.000,217,11046642,4845,0,1754371690,13173.85819811999,29014.594727760006,53328.89772768001 2025-08-05,05:28:12.000,217,11046687,5325,0,1754371691,13173.804307639999,29014.531285589997,53328.85580496 2025-08-05,05:28:13.000,217,11046733,5125,0,1754371692,13173.804307639999,28553.116383180008,53328.89074056 2025-08-05,05:28:14.000,217,11046650,4445,0,1754371693,13173.750417159994,27630.29362749,53328.88375344 2025-08-05,05:28:15.000,217,11046708,4805,0,1754371694,13173.730208229994,31782.95725788,53328.827856480006 2025-08-05,05:28:16.000,217,11046716,4965,0,1754371695,13173.736944539989,28553.04589188,53328.85580496 2025-08-05,05:28:17.000,217,11046707,5165,0,1754371696,13173.689790369994,31782.93611049,53328.79990800001 2025-08-05,05:28:18.000,217,11046696,4765,0,1754371697,13173.689790369994,32705.639030970007,53328.84881784001 2025-08-05,05:28:19.000,217,11046694,4845,0,1754371698,13173.709999299994,26245.914986789998,53328.77195952001 2025-08-05,05:28:20.000,217,11046701,5325,0,1754371699,13173.696526679989,27630.12444837,53328.827856480006 2025-08-05,05:28:21.000,217,11046679,5285,0,1754371700,13173.689790369994,34551.28454235,53328.778946640006 2025-08-05,05:28:22.000,217,11046750,4765,0,1754371701,13173.676317749989,31321.380225479996,53328.84183072 2025-08-05,05:28:23.000,217,11046667,5365,0,1754371702,13173.696526679989,25323.092231100003,53328.827856480006 2025-08-05,05:28:24.000,217,11046724,4925,0,1754371703,13173.676317749989,29937.135518249997,53328.806895120004 2025-08-05,05:28:25.000,217,11046682,4685,0,1754371704,13173.709999299994,29937.149616509996,53328.827856480006 2025-08-05,05:28:26.000,217,11046737,5445,0,1754371705,13173.683054059999,29475.62897715,53328.86279208 2025-08-05,05:28:27.000,217,11046649,5085,0,1754371706,13173.683054059999,29014.256369519993,53328.8348436 2025-08-05,05:28:28.000,217,11046730,4525,0,1754371707,13173.696526679989,27629.97641664,53328.89772768001 2025-08-05,05:28:29.000,217,11046696,4845,0,1754371708,13173.656108819989,33166.88475426,53328.827856480006 2025-08-05,05:28:30.000,217,11046715,5565,0,1754371709,13173.709999299994,31321.225144619995,53328.84881784001 2025-08-05,05:28:31.000,217,11046721,5085,0,1754371710,13173.683054059999,31782.62594877,53328.72304968 2025-08-05,05:28:32.000,217,11046692,4565,0,1754371711,13173.669581439994,30398.40238893,53328.806895120004 2025-08-05,05:28:33.000,217,11046681,5245,0,1754371712,13173.676317749989,24861.48700218,53328.7649724 2025-08-05,05:28:34.000,217,11046695,5325,0,1754371713,13173.696526679989,32705.427557069997,53328.778946640006 2025-08-05,05:28:35.000,217,11046648,4845,0,1754371714,13173.676317749989,30398.444683709997,53328.806895120004 2025-08-05,05:28:36.000,217,11046657,5085,0,1754371715,13173.696526679989,29475.572584110007,53328.84183072 2025-08-05,05:28:37.000,217,11046651,5285,0,1754371716,13173.662845129998,29014.122436050005,53328.78593376 2025-08-05,05:28:38.000,217,11046693,5165,0,1754371717,13173.635899889989,27168.51217032,53328.78593376 2025-08-05,05:28:39.000,217,11046674,4565,0,1754371718,13173.635899889989,29475.558485849993,53328.81388224 2025-08-05,05:28:40.000,217,11046728,4725,0,1754371719,13173.676317749989,29475.565534980007,53328.78593376 2025-08-05,05:28:41.000,217,11046689,5325,0,1754371720,13173.629163579993,27629.891827080006,53328.827856480006 2025-08-05,05:28:42.000,217,11046644,4805,0,1754371721,13173.595482029988,29014.143583440004,53328.757985280005 2025-08-05,05:28:43.000,217,11046658,4765,0,1754371722,13173.595482029988,25322.887806330007,53328.79292088 2025-08-05,05:28:44.000,217,11046690,4845,0,1754371723,13173.608954649993,32705.41345881,53328.79292088 2025-08-05,05:28:45.000,217,11046666,4765,0,1754371724,13173.615690959989,27629.884777950007,53328.8348436 2025-08-05,05:28:46.000,217,11046721,5085,0,1754371725,13173.568536789993,29936.95224087,53328.82086936001 2025-08-05,05:28:47.000,217,11046714,4365,0,1754371726,13173.555064169988,31321.17580071,53328.827856480006 2025-08-05,05:28:48.000,217,11046700,4965,0,1754371727,13173.561800479998,29014.129485180005,53328.89074056 2025-08-05,05:28:49.000,217,11046715,5285,0,1754371728,13173.555064169988,28091.285582099998,53328.84881784001 2025-08-05,05:28:50.000,217,11046701,5125,0,1754371729,13173.514646309988,29014.066043009996,53328.88375344 2025-08-05,05:28:51.000,217,11046687,5405,0,1754371730,13173.541591549998,28091.27148384,53328.86977920001 2025-08-05,05:28:52.000,217,11046653,5205,0,1754371731,13173.507909999993,28091.27148384,53328.86279208 2025-08-05,05:28:53.000,217,11046715,5165,0,1754371732,13173.494437380003,33628.222116239995,53328.84881784001 2025-08-05,05:28:54.000,217,11046662,4605,0,1754371733,13173.480964759998,24861.388314359996,53328.8348436 2025-08-05,05:28:55.000,217,11046674,5085,0,1754371734,13173.454019520002,27629.80723752,53328.84183072 2025-08-05,05:28:56.000,217,11046675,5245,0,1754371735,13173.440546899998,34550.93208585,53328.85580496 2025-08-05,05:28:57.000,217,11046698,4805,0,1754371736,13173.433810590002,25784.204020920006,53328.86279208 2025-08-05,05:28:58.000,217,11046733,4925,0,1754371737,13173.420337969997,29936.860602179993,53328.86279208 2025-08-05,05:28:59.000,217,11046718,4845,0,1754371738,13173.427074279993,31321.084162019994,53328.82086936001 2025-08-05,05:29:00.000,217,11046716,4765,0,1754371739,13173.393392730002,27168.448728150004,53328.78593376 2025-08-05,05:29:01.000,217,11046767,5325,0,1754371740,13173.373183800002,30398.282553719997,53328.806895120004 2025-08-05,05:29:02.000,217,11046705,5285,0,1754371741,13173.420337969997,29475.459798030002,53328.86977920001 2025-08-05,05:29:03.000,217,11046700,4925,0,1754371742,13173.406865349993,24861.381265229997,53328.84881784001 2025-08-05,05:29:04.000,217,11046713,5165,0,1754371743,13173.400129039997,31321.070063759995,53328.8348436 2025-08-05,05:29:05.000,217,11046722,4805,0,1754371744,13173.379920109997,29014.0166991,53328.85580496 2025-08-05,05:29:06.000,217,11046723,5005,0,1754371745,13173.379920109997,27168.427580760006,53328.79990800001 2025-08-05,05:29:07.000,217,11046706,4685,0,1754371746,13173.366447489992,24861.34601958,53328.84183072 2025-08-05,05:29:08.000,217,11046734,4605,0,1754371747,13173.366447489992,29936.853553049994,53328.74401104 2025-08-05,05:29:09.000,217,11046666,4765,0,1754371748,13173.373183800002,27629.779041,53328.876766320005 2025-08-05,05:29:10.000,217,11046658,4845,0,1754371749,13173.332765940002,31320.992523330002,53328.8348436 2025-08-05,05:29:11.000,217,11046690,4965,0,1754371750,13173.346238559992,29936.825356529996,53328.84881784001 2025-08-05,05:29:12.000,217,11046697,5285,0,1754371751,13173.312557010002,25322.79616764,53328.8348436 2025-08-05,05:29:13.000,217,11046684,5044,0,1754371752,13173.346238559992,27629.80018839,53328.85580496 2025-08-05,05:29:14.000,217,11046695,5085,0,1754371753,13173.359711179997,33628.13047755,53328.827856480006 2025-08-05,05:29:15.000,217,11046658,4885,0,1754371754,13173.346238559992,32705.293623599995,53328.84183072 2025-08-05,05:29:16.000,217,11046654,4845,0,1754371755,13173.359711179997,28552.615894949995,53328.84881784001 2025-08-05,05:29:17.000,217,11046677,5285,0,1754371756,13173.346238559992,33166.68032949,53328.806895120004 2025-08-05,05:29:18.000,217,11046663,5245,0,1754371757,13173.346238559992,28091.25738558,53328.85580496 2025-08-05,05:29:19.000,217,11046689,5044,0,1754371758,13173.312557010002,31782.4920153,53328.86977920001 2025-08-05,05:29:20.000,217,11046681,5165,0,1754371759,13173.319293319997,28091.229189060003,53328.827856480006 2025-08-05,05:29:21.000,217,11046688,4965,0,1754371760,13173.366447489992,29936.888798700005,53328.876766320005 2025-08-05,05:29:22.000,217,11046710,4805,0,1754371761,13173.299084389997,29936.888798700005,53328.84183072 2025-08-05,05:29:23.000,217,11046680,4765,0,1754371762,13173.285611769992,29014.087190399994,53328.84183072 2025-08-05,05:29:24.000,217,11046614,4725,0,1754371763,13173.258666529997,34550.94618411,53328.82086936001 2025-08-05,05:29:25.000,217,11046645,5365,0,1754371764,13173.265402839992,31321.133505930004,53328.8348436 2025-08-05,05:29:26.000,217,11046720,4725,0,1754371765,13173.238457599997,25322.859609809995,53328.84183072 2025-08-05,05:29:27.000,217,11046703,5245,0,1754371766,13173.218248669997,28091.24328732,53328.86977920001 2025-08-05,05:29:28.000,217,11046718,4685,0,1754371767,13173.231721290002,30859.739750909997,53328.827856480006 2025-08-05,05:29:29.000,217,11046734,4485,0,1754371768,13173.218248669997,31782.4920153,53328.85580496 2025-08-05,05:29:30.000,217,11046685,5325,0,1754371769,13173.198039739997,29936.924044350002,53328.86279208 2025-08-05,05:29:31.000,217,11046658,5005,0,1754371770,13173.218248669997,25784.225168310004,53328.89074056 2025-08-05,05:29:32.000,217,11046681,5445,0,1754371771,13173.211512360002,25784.218119180005,53328.86279208 2025-08-05,05:29:33.000,217,11046678,4765,0,1754371772,13173.191303430001,29936.916995220003,53328.827856480006 2025-08-05,05:29:34.000,217,11046705,5165,0,1754371773,13173.171094500001,29936.895847830005,53328.85580496 2025-08-05,05:29:35.000,217,11046668,4845,0,1754371774,13173.164358189992,25322.831413289998,53328.81388224 2025-08-05,05:29:36.000,217,11046726,4765,0,1754371775,13173.191303430001,26245.668267240006,53328.84881784001 2025-08-05,05:29:37.000,217,11046677,5325,0,1754371776,13173.177830809997,27629.905925340005,53328.84183072 2025-08-05,05:29:38.000,217,11046700,4885,0,1754371777,13173.171094500001,28552.672287990004,53328.876766320005 2025-08-05,05:29:39.000,217,11046727,5365,0,1754371778,13173.144149259992,24399.959313690008,53328.806895120004 2025-08-05,05:29:40.000,217,11046693,4925,0,1754371779,13173.157621879996,31321.091211150007,53328.88375344 2025-08-05,05:29:41.000,217,11046680,4605,0,1754371780,13173.130676640001,29014.044895619998,53328.91170192 2025-08-05,05:29:42.000,217,11046677,5445,0,1754371781,13173.117204019996,30859.634013960007,53328.806895120004 2025-08-05,05:29:43.000,217,11046720,4845,0,1754371782,13173.103731399991,31782.414474870006,53328.827856480006 2025-08-05,05:29:44.000,217,11046675,5125,0,1754371783,13173.110467710001,30398.197964160005,53328.806895120004 2025-08-05,05:29:45.000,217,11046719,5285,0,1754371784,13173.150885570001,29936.79011088,53328.876766320005 2025-08-05,05:29:46.000,217,11046687,5405,0,1754371785,13173.130676640001,30398.226160680002,53328.876766320005 2025-08-05,05:29:47.000,217,11046665,5205,0,1754371786,13173.076786159996,31321.055965499996,53328.89772768001 2025-08-05,05:29:48.000,217,11046666,4805,0,1754371787,13173.056577229996,27629.771991870002,53328.8348436 2025-08-05,05:29:49.000,217,11046696,4765,0,1754371788,13173.090258780001,28552.54540365,53328.86279208 2025-08-05,05:29:50.000,217,11046741,5125,0,1754371789,13173.04984092,27168.33594207,53328.88375344 2025-08-05,05:29:51.000,217,11046689,5245,0,1754371790,13173.090258780001,28091.186894280007,53328.876766320005 2025-08-05,05:29:52.000,217,11046672,4885,0,1754371791,13173.02963199,31320.950228550006,53328.84881784001 2025-08-05,05:29:53.000,217,11046708,4725,0,1754371792,13173.00942306,26245.463842469995,53328.79990800001 2025-08-05,05:29:54.000,217,11046645,5245,0,1754371793,13173.016159369996,25784.041890930006,53328.7649724 2025-08-05,05:29:55.000,217,11046641,5165,0,1754371794,13172.98921413,30859.5494244,53328.7649724 2025-08-05,05:29:56.000,217,11046718,4765,0,1754371795,13173.00942306,29475.283569780004,53328.82086936001 2025-08-05,05:29:57.000,217,11046644,4805,0,1754371796,13172.98921413,29013.903913019996,53328.757985280005 2025-08-05,05:29:58.000,217,11046619,5245,0,1754371797,13172.94879627,27629.64510753,53328.8348436 2025-08-05,05:29:59.000,217,11046667,5245,0,1754371798,13172.96226888999,25784.063038320004,53328.8348436 2025-08-05,05:30:00.000,217,11046620,4645,0,1754371799,13172.96226888999,29013.819323460004,53328.79990800001 2025-08-05,05:30:01.000,217,11046669,5245,0,1754371800,13172.955532579996,28552.376224530002,53328.8348436 2025-08-05,05:30:02.000,217,11046650,4645,0,1754371801,13172.94205995999,26245.344007260006,53328.81388224 2025-08-05,05:30:03.000,217,11046657,5525,0,1754371802,13172.94879627,32243.61085425,53328.81388224 2025-08-05,05:30:04.000,217,11046640,4565,0,1754371803,13172.92858734,28552.333929750006,53328.79292088 2025-08-05,05:30:05.000,217,11046601,5165,0,1754371804,13172.894905789995,26245.287614219997,53328.806895120004 2025-08-05,05:30:06.000,217,11046680,4805,0,1754371805,13172.90837841,29936.578636980004,53328.78593376 2025-08-05,05:30:07.000,217,11046682,5005,0,1754371806,13172.915114719995,26245.294663349996,53328.806895120004 2025-08-05,05:30:08.000,217,11046661,5445,0,1754371807,13172.92185102999,29013.72063564,53328.79292088 2025-08-05,05:30:09.000,217,11046708,4845,0,1754371808,13172.915114719995,28552.41147018,53328.806895120004 2025-08-05,05:30:10.000,217,11046636,4605,0,1754371809,13172.894905789995,29936.571587850005,53328.73702392 2025-08-05,05:30:11.000,217,11046632,4765,0,1754371810,13172.90164209999,31320.738754649996,53328.778946640006 2025-08-05,05:30:12.000,217,11046663,5205,0,1754371811,13172.874696859995,31782.17480445,53328.78593376 2025-08-05,05:30:13.000,217,11046657,5325,0,1754371812,13172.88143316999,27168.110369910006,53328.7649724 2025-08-05,05:30:14.000,217,11046688,4765,0,1754371813,13172.86122423999,25783.865662680008,53328.77195952001 2025-08-05,05:30:15.000,217,11046646,4965,0,1754371814,13172.854487929995,24861.064054379996,53328.74401104 2025-08-05,05:30:16.000,217,11046671,5085,0,1754371815,13172.84775162,25322.47190766,53328.6951012 2025-08-05,05:30:17.000,217,11046660,4565,0,1754371816,13172.86796055,28552.270487579997,53328.68811408 2025-08-05,05:30:18.000,217,11046651,5485,0,1754371817,13172.874696859995,29936.522243939995,53328.75099816001 2025-08-05,05:30:19.000,217,11046637,5325,0,1754371818,13172.814070069995,28090.876732560006,53328.78593376 2025-08-05,05:30:20.000,217,11046678,4725,0,1754371819,13172.82754269,22092.645131220008,53328.79990800001 2025-08-05,05:30:21.000,217,11046698,4565,0,1754371820,13172.814070069995,26706.681369240003,53328.778946640006 2025-08-05,05:30:22.000,217,11046690,4885,0,1754371821,13172.82080637999,27629.525272319996,53328.73702392 2025-08-05,05:30:23.000,217,11046656,4645,0,1754371822,13172.814070069995,30397.92304809,53328.73702392 2025-08-05,05:30:24.000,217,11046665,5365,0,1754371823,13172.78038851999,28552.277536709997,53328.67413984 2025-08-05,05:30:25.000,217,11046665,5165,0,1754371824,13172.78038851999,26245.24531944,53328.68811408 2025-08-05,05:30:26.000,217,11046661,5325,0,1754371825,13172.773652209995,31782.111362280004,53328.73702392 2025-08-05,05:30:27.000,217,11046620,4685,0,1754371826,13172.773652209995,29475.15668544,53328.73003680001 2025-08-05,05:30:28.000,217,11046648,4685,0,1754371827,13172.76017958999,29475.14963631,53328.73003680001 2025-08-05,05:30:29.000,217,11046663,5165,0,1754371828,13172.78712483,31320.731705519996,53328.72304968 2025-08-05,05:30:30.000,217,11046657,5205,0,1754371829,13172.7669159,30397.91599896,53328.709075440005 2025-08-05,05:30:31.000,217,11046660,4765,0,1754371830,13172.7669159,27168.103320780006,53328.64619136 2025-08-05,05:30:32.000,217,11046735,5445,0,1754371831,13172.74670697,27629.504124929997,53328.73702392 2025-08-05,05:30:33.000,217,11046714,4885,0,1754371832,13172.73997065999,30859.352048760004,53328.65317848001 2025-08-05,05:30:34.000,217,11046683,5325,0,1754371833,13172.73997065999,31320.788098560006,53328.6951012 2025-08-05,05:30:35.000,217,11046597,5245,0,1754371834,13172.72649804,31782.203000969996,53328.611255760006 2025-08-05,05:30:36.000,217,11046668,4685,0,1754371835,13172.71976172999,27168.152664690002,53328.68811408 2025-08-05,05:30:37.000,217,11046657,5325,0,1754371836,13172.68608018,31782.217099229994,53328.66715272 2025-08-05,05:30:38.000,217,11046681,5285,0,1754371837,13172.71976172999,32243.61790338,53328.68811408 2025-08-05,05:30:39.000,217,11046681,5285,0,1754371838,13172.713025419995,26245.344007260006,53328.660165600006 2025-08-05,05:30:40.000,217,11046692,4805,0,1754371839,13172.69955279999,25322.521251569997,53328.67413984 2025-08-05,05:30:41.000,217,11046711,5205,0,1754371840,13172.72649804,31320.802196820005,53328.67413984 2025-08-05,05:30:42.000,217,11046702,4965,0,1754371841,13172.713025419995,30859.38729441,53328.66715272 2025-08-05,05:30:43.000,217,11046697,5445,0,1754371842,13172.72649804,31320.795147690005,53328.6951012 2025-08-05,05:30:44.000,217,11046690,4605,0,1754371843,13172.70628911,31320.795147690005,53328.68112696001 2025-08-05,05:30:45.000,217,11046667,5205,0,1754371844,13172.71976172999,29936.592735240003,53328.64619136 2025-08-05,05:30:46.000,217,11046668,4765,0,1754371845,13172.70628911,28552.333929750006,53328.58330728001 2025-08-05,05:30:47.000,217,11046741,5205,0,1754371846,13172.713025419995,32243.547412080006,53328.57632016 2025-08-05,05:30:48.000,217,11046653,4925,0,1754371847,13172.713025419995,34089.185874329996,53328.63221712001 2025-08-05,05:30:49.000,217,11046687,5165,0,1754371848,13172.652398629994,27629.518223189996,53328.68112696001 2025-08-05,05:30:50.000,217,11046715,5445,0,1754371849,13172.68608018,27629.497075799998,53328.64619136 2025-08-05,05:30:51.000,217,11046701,5125,0,1754371850,13172.652398629994,29936.522243939995,53328.57632016 2025-08-05,05:30:52.000,217,11046670,4605,0,1754371851,13172.65913493999,26245.301712479995,53328.660165600006 2025-08-05,05:30:53.000,217,11046689,5085,0,1754371852,13172.652398629994,27168.082173389994,53328.56933304 2025-08-05,05:30:54.000,217,11046680,4805,0,1754371853,13172.63892600999,29475.14963631,53328.639204240004 2025-08-05,05:30:55.000,217,11046665,5285,0,1754371854,13172.63892600999,25322.49305505,53328.68811408 2025-08-05,05:30:56.000,217,11046669,5285,0,1754371855,13172.66587125,25783.872711810007,53328.68811408 2025-08-05,05:30:57.000,217,11046647,5165,0,1754371856,13172.63892600999,24861.113398290006,53328.59728152 2025-08-05,05:30:58.000,217,11046639,5044,0,1754371857,13172.61871707999,29936.564538720006,53328.60426864001 2025-08-05,05:30:59.000,217,11046708,4685,0,1754371858,13172.585035529999,31320.703509,53328.5553588 2025-08-05,05:31:00.000,217,11046712,4685,0,1754371859,13172.571562909994,28552.298684099995,53328.53439744001 2025-08-05,05:31:01.000,217,11046711,4925,0,1754371860,13172.571562909994,29936.550440460007,53328.62523 2025-08-05,05:31:02.000,217,11046684,4965,0,1754371861,13172.57829921999,27629.518223189996,53328.65317848001 2025-08-05,05:31:03.000,217,11046691,5405,0,1754371862,13172.53788135999,27168.075124259994,53328.611255760006 2025-08-05,05:31:04.000,217,11046721,5165,0,1754371863,13172.531145049994,32243.568559470004,53328.5553588 2025-08-05,05:31:05.000,217,11046703,5285,0,1754371864,13172.524408739999,30397.887802440004,53328.611255760006 2025-08-05,05:31:06.000,217,11046710,4725,0,1754371865,13172.497463499989,30397.91599896,53328.52741032 2025-08-05,05:31:07.000,217,11046653,5125,0,1754371866,13172.510936119994,26706.71661489,53328.5553588 2025-08-05,05:31:08.000,217,11046683,5325,0,1754371867,13172.477254569989,26706.688418370002,53328.611255760006 2025-08-05,05:31:09.000,217,11046696,4725,0,1754371868,13172.457045639989,23938.24129869,53328.56234592001 2025-08-05,05:31:10.000,217,11046680,4725,0,1754371869,13172.423364089998,26706.6954675,53328.52741032 2025-08-05,05:31:11.000,217,11046680,4765,0,1754371870,13172.409891469993,26245.24531944,53328.52741032 2025-08-05,05:31:12.000,217,11046667,5285,0,1754371871,13172.403155159998,26706.70251663,53328.5204232 2025-08-05,05:31:13.000,217,11046718,4805,0,1754371872,13172.443573019998,31782.14660793,53328.52741032 2025-08-05,05:31:14.000,217,11046710,4645,0,1754371873,13172.457045639989,30397.93009722,53328.51343608001 2025-08-05,05:31:15.000,217,11046747,5325,0,1754371874,13172.443573019998,25783.886810070006,53328.52741032 2025-08-05,05:31:16.000,217,11046746,4885,0,1754371875,13172.403155159998,26706.6954675,53328.52741032 2025-08-05,05:31:17.000,217,11046718,4845,0,1754371876,13172.416627779989,27629.518223189996,53328.56933304 2025-08-05,05:31:18.000,217,11046764,4765,0,1754371877,13172.457045639989,32243.547412080006,53328.48548760001 2025-08-05,05:31:19.000,217,11046671,5365,0,1754371878,13172.389682539993,32704.962314489996,53328.42959064 2025-08-05,05:31:20.000,217,11046680,4725,0,1754371879,13172.409891469993,32243.582657730003,53328.45753912 2025-08-05,05:31:21.000,217,11046669,5205,0,1754371880,13172.416627779989,32704.92706884,53328.43657776001 2025-08-05,05:31:22.000,217,11046694,4725,0,1754371881,13172.403155159998,35011.952236979996,53328.51343608001 2025-08-05,05:31:23.000,217,11046657,5085,0,1754371882,13172.396418849989,27168.082173389994,53328.48548760001 2025-08-05,05:31:24.000,217,11046675,5205,0,1754371883,13172.416627779989,29013.72063564,53328.49946184 2025-08-05,05:31:25.000,217,11046668,4765,0,1754371884,13172.443573019998,28552.333929750006,53328.43657776001 2025-08-05,05:31:26.000,217,11046711,5125,0,1754371885,13172.490727189994,29936.585686110004,53328.43657776001 2025-08-05,05:31:27.000,217,11046656,4805,0,1754371886,13172.470518259994,33166.426560809996,53328.41561640001 2025-08-05,05:31:28.000,217,11046656,4765,0,1754371887,13172.477254569989,27168.18086121,53328.43657776001 2025-08-05,05:31:29.000,217,11046747,5285,0,1754371888,13172.483990879999,26706.765958799995,53328.35971944 2025-08-05,05:31:30.000,217,11046670,4725,0,1754371889,13172.477254569989,25783.93615398,53328.373693680005 2025-08-05,05:31:31.000,217,11046692,4765,0,1754371890,13172.504199809999,31320.795147690005,53328.42959064 2025-08-05,05:31:32.000,217,11046653,4925,0,1754371891,13172.490727189994,32705.004609270007,53328.38766792 2025-08-05,05:31:33.000,217,11046711,5085,0,1754371892,13172.517672429989,31782.231197490008,53328.422603520004 2025-08-05,05:31:34.000,217,11046706,4805,0,1754371893,13172.524408739999,32243.660198159996,53328.45753912 2025-08-05,05:31:35.000,217,11046646,5005,0,1754371894,13172.497463499989,23476.96032975,53328.422603520004 2025-08-05,05:31:36.000,217,11046688,4725,0,1754371895,13172.510936119994,28091.031813420006,53328.38766792 2025-08-05,05:31:37.000,217,11046673,5245,0,1754371896,13172.571562909994,29013.86161824,53328.3806808 2025-08-05,05:31:38.000,217,11046706,4765,0,1754371897,13172.53788135999,25322.612890260003,53328.422603520004 2025-08-05,05:31:39.000,217,11046669,5125,0,1754371898,13172.53788135999,27168.209057729997,53328.443564880006 2025-08-05,05:31:40.000,217,11046703,5044,0,1754371899,13172.564826599999,30859.507129620004,53328.45753912 2025-08-05,05:31:41.000,217,11046706,4765,0,1754371900,13172.531145049994,32243.75888598,53328.443564880006 2025-08-05,05:31:42.000,217,11046706,4685,0,1754371901,13172.531145049994,32705.24427969,53328.373693680005 2025-08-05,05:31:43.000,217,11046694,4805,0,1754371902,13172.53788135999,32243.815279019997,53328.422603520004 2025-08-05,05:31:44.000,217,11046650,4445,0,1754371903,13172.531145049994,25784.11943136,53328.39465504001 2025-08-05,05:31:45.000,217,11046703,5405,0,1754371904,13172.544617669999,28552.517207130004,53328.38766792 2025-08-05,05:31:46.000,217,11046607,5205,0,1754371905,13172.53788135999,29013.918011279995,53328.45753912 2025-08-05,05:31:47.000,217,11046661,5085,0,1754371906,13172.53788135999,29013.960306060006,53328.46452624001 2025-08-05,05:31:48.000,217,11046725,4965,0,1754371907,13172.524408739999,30859.591719179996,53328.443564880006 2025-08-05,05:31:49.000,217,11046655,5165,0,1754371908,13172.531145049994,29936.80420914,53328.42959064 2025-08-05,05:31:50.000,217,11046652,4685,0,1754371909,13172.497463499989,29014.00964997,53328.443564880006 2025-08-05,05:31:51.000,217,11046684,4685,0,1754371910,13172.517672429989,25784.140578749997,53328.45753912 2025-08-05,05:31:52.000,217,11046679,5085,0,1754371911,13172.510936119994,27168.392335109995,53328.43657776001 2025-08-05,05:31:53.000,217,11046672,4805,0,1754371912,13172.477254569989,29936.853553049994,53328.42959064 2025-08-05,05:31:54.000,217,11046667,5285,0,1754371913,13172.477254569989,29014.044895619998,53328.35971944 2025-08-05,05:31:55.000,217,11046651,5525,0,1754371914,13172.490727189994,32705.342967510005,53328.33875808 2025-08-05,05:31:56.000,217,11046670,4685,0,1754371915,13172.490727189994,28091.222139930003,53328.36670656001 2025-08-05,05:31:57.000,217,11046707,5445,0,1754371916,13172.483990879999,31782.48496617,53328.38766792 2025-08-05,05:31:58.000,217,11046609,5405,0,1754371917,13172.504199809999,28552.56655104,53328.450552 2025-08-05,05:31:59.000,217,11046633,5285,0,1754371918,13172.490727189994,30398.26845546,53328.36670656001 2025-08-05,05:32:00.000,217,11046600,4845,0,1754371919,13172.470518259994,30859.676308740003,53328.35273232 2025-08-05,05:32:01.000,217,11046607,5085,0,1754371920,13172.483990879999,28552.601796689996,53328.324783840006 2025-08-05,05:32:02.000,217,11046656,4685,0,1754371921,13172.490727189994,25322.767971120003,53328.373693680005 2025-08-05,05:32:03.000,217,11046677,5405,0,1754371922,13172.497463499989,29475.375208469995,53328.34574520001 2025-08-05,05:32:04.000,217,11046673,5285,0,1754371923,13172.510936119994,26706.956285310007,53328.35971944 2025-08-05,05:32:05.000,217,11046646,4685,0,1754371924,13172.497463499989,32243.829377279995,53328.35971944 2025-08-05,05:32:06.000,217,11046665,5285,0,1754371925,13172.497463499989,28552.587698429998,53328.29683536001 2025-08-05,05:32:07.000,217,11046616,4805,0,1754371926,13172.517672429989,31321.01367072,53328.29683536001 2025-08-05,05:32:08.000,217,11046697,5085,0,1754371927,13172.524408739999,28091.130501239997,53328.36670656001 2025-08-05,05:32:09.000,217,11046665,5125,0,1754371928,13172.497463499989,29013.953256930006,53328.3108096 2025-08-05,05:32:10.000,217,11046621,5245,0,1754371929,13172.483990879999,25322.725676340007,53328.275874000006 2025-08-05,05:32:11.000,217,11046695,5085,0,1754371930,13172.531145049994,31782.358081829996,53328.21997704 2025-08-05,05:32:12.000,217,11046695,5285,0,1754371931,13172.524408739999,23938.466870849996,53328.303822480004 2025-08-05,05:32:13.000,217,11046531,5245,0,1754371932,13172.531145049994,27629.64510753,53328.3108096 2025-08-05,05:32:14.000,217,11046643,5044,0,1754371933,13172.497463499989,30398.127472859996,53328.2409384 2025-08-05,05:32:15.000,217,11046641,5325,0,1754371934,13172.524408739999,29013.967355190005,53328.3108096 2025-08-05,05:32:16.000,217,11046667,5085,0,1754371935,13172.510936119994,29475.361110209997,53328.29683536001 2025-08-05,05:32:17.000,217,11046651,5205,0,1754371936,13172.490727189994,32705.187886650005,53328.28286112 2025-08-05,05:32:18.000,217,11046648,4805,0,1754371937,13172.504199809999,28552.503108870005,53328.324783840006 2025-08-05,05:32:19.000,217,11046640,4805,0,1754371938,13172.53788135999,27629.666254919997,53328.28286112 2025-08-05,05:32:20.000,217,11046661,5165,0,1754371939,13172.53788135999,28552.517207130004,53328.26189976 2025-08-05,05:32:21.000,217,11046668,4725,0,1754371940,13172.524408739999,29936.691423059994,53328.254912640004 2025-08-05,05:32:22.000,217,11046674,4925,0,1754371941,13172.517672429989,31320.957277680005,53328.29683536001 2025-08-05,05:32:23.000,217,11046640,4605,0,1754371942,13172.510936119994,26706.86464662,53328.26189976 2025-08-05,05:32:24.000,217,11046645,5365,0,1754371943,13172.517672429989,26245.470891599995,53328.254912640004 2025-08-05,05:32:25.000,217,11046677,5285,0,1754371944,13172.517672429989,29013.86866737,53328.2409384 2025-08-05,05:32:26.000,217,11046639,5445,0,1754371945,13172.504199809999,28091.003616899994,53328.254912640004 2025-08-05,05:32:27.000,217,11046624,4725,0,1754371946,13172.470518259994,31782.245295750006,53328.2409384 2025-08-05,05:32:28.000,217,11046670,4725,0,1754371947,13172.470518259994,30398.014686780007,53328.26888688001 2025-08-05,05:32:29.000,217,11046661,5445,0,1754371948,13172.457045639989,27168.152664690002,53328.19901568001 2025-08-05,05:32:30.000,217,11046696,4725,0,1754371949,13172.483990879999,24861.148643940003,53328.254912640004 2025-08-05,05:32:31.000,217,11046637,4925,0,1754371950,13172.490727189994,29936.63503002,53328.24792552001 2025-08-05,05:32:32.000,217,11046712,4925,0,1754371951,13172.483990879999,28090.982469509996,53328.303822480004 2025-08-05,05:32:33.000,217,11046638,4605,0,1754371952,13172.490727189994,31320.85154073,53328.275874000006 2025-08-05,05:32:34.000,217,11046682,4805,0,1754371953,13172.497463499989,28552.298684099995,53328.26189976 2025-08-05,05:32:35.000,217,11046709,5125,0,1754371954,13172.490727189994,29936.529293069994,53328.324783840006 2025-08-05,05:32:36.000,217,11046683,5325,0,1754371955,13172.457045639989,28090.869683430006,53328.31779672001 2025-08-05,05:32:37.000,217,11046664,4845,0,1754371956,13172.463781949999,28090.827388649996,53328.3108096 2025-08-05,05:32:38.000,217,11046685,5125,0,1754371957,13172.477254569989,29936.47290003,53328.26888688001 2025-08-05,05:32:39.000,217,11046653,5085,0,1754371958,13172.490727189994,28090.862634300007,53328.275874000006 2025-08-05,05:32:40.000,217,11046654,4685,0,1754371959,13172.497463499989,27168.061025999996,53328.26189976 2025-08-05,05:32:41.000,217,11046688,4685,0,1754371960,13172.483990879999,31320.647115960004,53328.21997704 2025-08-05,05:32:42.000,217,11046706,4725,0,1754371961,13172.517672429989,30397.866655050006,53328.21298992 2025-08-05,05:32:43.000,217,11046610,4685,0,1754371962,13172.531145049994,24860.979464820004,53328.275874000006 2025-08-05,05:32:44.000,217,11046675,5525,0,1754371963,13172.457045639989,27168.02578035,53328.21997704 2025-08-05,05:32:45.000,217,11046687,5525,0,1754371964,13172.483990879999,33627.622940190005,53328.24792552001 2025-08-05,05:32:46.000,217,11046633,5285,0,1754371965,13172.524408739999,34089.02374434,53328.19901568001 2025-08-05,05:32:47.000,217,11046702,4845,0,1754371966,13172.490727189994,28552.143603239994,53328.24792552001 2025-08-05,05:32:48.000,217,11046634,4685,0,1754371967,13172.53788135999,33166.2362343,53328.16408008 2025-08-05,05:32:49.000,217,11046643,5085,0,1754371968,13172.564826599999,27629.419535370005,53328.19901568001 2025-08-05,05:32:50.000,217,11046644,4725,0,1754371969,13172.517672429989,29474.959309800004,53328.22696416001 2025-08-05,05:32:51.000,217,11046683,5245,0,1754371970,13172.53788135999,26245.139582489996,53328.23395128 2025-08-05,05:32:52.000,217,11046692,4645,0,1754371971,13172.544617669999,29936.374212209994,53328.22696416001 2025-08-05,05:32:53.000,217,11046661,5325,0,1754371972,13172.59850814999,28552.143603239994,53328.24792552001 2025-08-05,05:32:54.000,217,11046678,4805,0,1754371973,13172.57829921999,26706.512190120004,53328.24792552001 2025-08-05,05:32:55.000,217,11046634,4805,0,1754371974,13172.61871707999,32243.406429480005,53328.26888688001 2025-08-05,05:32:56.000,217,11046659,5445,0,1754371975,13172.61871707999,29013.579653039997,53328.21997704 2025-08-05,05:32:57.000,217,11046637,5245,0,1754371976,13172.611980769994,31782.076116630007,53328.15010584001 2025-08-05,05:32:58.000,217,11046657,5245,0,1754371977,13172.66587125,29936.409457860005,53328.23395128 2025-08-05,05:32:59.000,217,11046692,4765,0,1754371978,13172.692816489995,27168.01168209,53328.254912640004 2025-08-05,05:33:00.000,217,11046667,5245,0,1754371979,13172.67934386999,29013.593751299995,53328.206002800005 2025-08-05,05:33:01.000,217,11046631,5285,0,1754371980,13172.69955279999,26245.181877270006,53328.19901568001 2025-08-05,05:33:02.000,217,11046648,4645,0,1754371981,13172.71976172999,29013.621947820007,53328.23395128 2025-08-05,05:33:03.000,217,11046644,4925,0,1754371982,13172.72649804,32704.884774060003,53328.21298992 2025-08-05,05:33:04.000,217,11046642,4605,0,1754371983,13172.753443279995,24860.972415690005,53328.28984824 2025-08-05,05:33:05.000,217,11046660,4765,0,1754371984,13172.733234349995,25783.78812225,53328.206002800005 2025-08-05,05:33:06.000,217,11046693,5325,0,1754371985,13172.72649804,29475.065046749995,53328.1710672 2025-08-05,05:33:07.000,217,11046656,4885,0,1754371986,13172.76017958999,33166.285578209994,53328.275874000006 2025-08-05,05:33:08.000,217,11046658,4885,0,1754371987,13172.7669159,28552.277536709997,53328.3108096 2025-08-05,05:33:09.000,217,11046640,4725,0,1754371988,13172.74670697,29475.093243270006,53328.24792552001 2025-08-05,05:33:10.000,217,11046670,4765,0,1754371989,13172.74670697,31320.745803779995,53328.29683536001 2025-08-05,05:33:11.000,217,11046697,5165,0,1754371990,13172.72649804,31320.738754649996,53328.254912640004 2025-08-05,05:33:12.000,217,11046667,5245,0,1754371991,13172.753443279995,33166.34197125,53328.2409384 2025-08-05,05:33:13.000,217,11046650,4885,0,1754371992,13172.713025419995,25783.865662680008,53328.24792552001 2025-08-05,05:33:14.000,217,11046706,4765,0,1754371993,13172.692816489995,32243.61790338,53328.26189976 2025-08-05,05:33:15.000,217,11046675,5445,0,1754371994,13172.652398629994,28552.355077140004,53328.28984824 2025-08-05,05:33:16.000,217,11046640,4805,0,1754371995,13172.67934386999,26245.280565089997,53328.34574520001 2025-08-05,05:33:17.000,217,11046661,5525,0,1754371996,13172.63892600999,30859.37319615,53328.33177096 2025-08-05,05:33:18.000,217,11046659,5325,0,1754371997,13172.632189699994,29936.592735240003,53328.28984824 2025-08-05,05:33:19.000,217,11046630,4685,0,1754371998,13172.605244459999,24861.127496550005,53328.28984824 2025-08-05,05:33:20.000,217,11046668,4645,0,1754371999,13172.591771839994,29013.798176070006,53328.24792552001 2025-08-05,05:33:21.000,217,11046650,5085,0,1754372000,13172.55809028999,22554.137574060005,53328.23395128 2025-08-05,05:33:22.000,217,11046650,4965,0,1754372001,13172.551353979994,29475.198980219997,53328.28984824 2025-08-05,05:33:23.000,217,11046677,5325,0,1754372002,13172.551353979994,26245.365154650004,53328.28984824 2025-08-05,05:33:24.000,217,11046642,4885,0,1754372003,13172.551353979994,28090.9331256,53328.21997704 2025-08-05,05:33:25.000,217,11046678,4925,0,1754372004,13172.564826599999,31782.17480445,53328.24792552001 2025-08-05,05:33:26.000,217,11046585,5125,0,1754372005,13172.55809028999,28090.94722386,53328.21997704 2025-08-05,05:33:27.000,217,11046634,4605,0,1754372006,13172.544617669999,35934.84548397,53328.18504144 2025-08-05,05:33:28.000,217,11046627,5285,0,1754372007,13172.544617669999,27168.152664690002,53328.22696416001 2025-08-05,05:33:29.000,217,11046664,4765,0,1754372008,13172.551353979994,30398.021735910006,53328.23395128 2025-08-05,05:33:30.000,217,11046598,4725,0,1754372009,13172.551353979994,31320.830393340002,53328.16408008 2025-08-05,05:33:31.000,217,11046688,4605,0,1754372010,13172.517672429989,33627.84146322,53328.1710672 2025-08-05,05:33:32.000,217,11046597,5365,0,1754372011,13172.571562909994,34550.63602239,53328.22696416001 2025-08-05,05:33:33.000,217,11046698,4685,0,1754372012,13172.551353979994,29013.798176070006,53328.275874000006 2025-08-05,05:33:34.000,217,11046648,4805,0,1754372013,13172.544617669999,31782.203000969996,53328.19202856 2025-08-05,05:33:35.000,217,11046628,4965,0,1754372014,13172.591771839994,32705.06805144,53328.22696416001 2025-08-05,05:33:36.000,217,11046670,4485,0,1754372015,13172.591771839994,33627.86261061,53328.21298992 2025-08-05,05:33:37.000,217,11046620,4685,0,1754372016,13172.59850814999,30859.4084418,53328.24792552001 2025-08-05,05:33:38.000,217,11046670,5125,0,1754372017,13172.59850814999,24861.106349160007,53328.24792552001 2025-08-05,05:33:39.000,217,11046672,4605,0,1754372018,13172.551353979994,29475.1707837,53328.23395128 2025-08-05,05:33:40.000,217,11046644,4685,0,1754372019,13172.57829921999,26245.280565089997,53328.157092960006 2025-08-05,05:33:41.000,217,11046618,4805,0,1754372020,13172.571562909994,31320.738754649996,53328.157092960006 2025-08-05,05:33:42.000,217,11046680,4525,0,1754372021,13172.57829921999,29013.71358651,53328.1710672 2025-08-05,05:33:43.000,217,11046645,4965,0,1754372022,13172.61871707999,29013.769979549994,53328.17805432001 2025-08-05,05:33:44.000,217,11046598,4645,0,1754372023,13172.585035529999,31320.795147690005,53328.19202856 2025-08-05,05:33:45.000,217,11046725,5245,0,1754372024,13172.591771839994,27629.525272319996,53328.10119600001 2025-08-05,05:33:46.000,217,11046662,4645,0,1754372025,13172.605244459999,29475.15668544,53328.17805432001 2025-08-05,05:33:47.000,217,11046647,5205,0,1754372026,13172.57829921999,29936.564538720006,53328.206002800005 2025-08-05,05:33:48.000,217,11046659,5285,0,1754372027,13172.59850814999,27629.532321449995,53328.206002800005 2025-08-05,05:33:49.000,217,11046631,5165,0,1754372028,13172.611980769994,30397.92304809,53328.12914448001 2025-08-05,05:33:50.000,217,11046634,4645,0,1754372029,13172.585035529999,26706.667270980004,53328.17805432001 2025-08-05,05:33:51.000,217,11046635,5165,0,1754372030,13172.62545339,31782.125460540003,53328.12914448001 2025-08-05,05:33:52.000,217,11046626,4845,0,1754372031,13172.591771839994,26245.301712479995,53328.12914448001 2025-08-05,05:33:53.000,217,11046685,5005,0,1754372032,13172.571562909994,25783.893859200005,53328.12914448001 2025-08-05,05:33:54.000,217,11046616,4685,0,1754372033,13172.53788135999,25322.450760270003,53328.12215736 2025-08-05,05:33:55.000,217,11046603,5605,0,1754372034,13172.53788135999,31782.076116630007,53328.136131600004 2025-08-05,05:33:56.000,217,11046670,4645,0,1754372035,13172.510936119994,30859.253360939998,53328.10119600001 2025-08-05,05:33:57.000,217,11046692,5005,0,1754372036,13172.483990879999,26706.6954675,53328.10119600001 2025-08-05,05:33:58.000,217,11046618,4525,0,1754372037,13172.504199809999,29936.486998289998,53328.07324752 2025-08-05,05:33:59.000,217,11046635,5325,0,1754372038,13172.443573019998,28552.25638932,53328.108183120006 2025-08-05,05:34:00.000,217,11046677,5325,0,1754372039,13172.436836709989,30859.309753980007,53328.10119600001 2025-08-05,05:34:01.000,217,11046622,4605,0,1754372040,13172.396418849989,26706.632025330007,53328.087221760004 2025-08-05,05:34:02.000,217,11046628,4685,0,1754372041,13172.403155159998,27168.02578035,53328.087221760004 2025-08-05,05:34:03.000,217,11046637,5005,0,1754372042,13172.396418849989,36396.091207260004,53328.07324752 2025-08-05,05:34:04.000,217,11046630,4925,0,1754372043,13172.376209919988,28552.171799760006,53328.14311872 2025-08-05,05:34:05.000,217,11046700,4805,0,1754372044,13172.349264679993,32704.828381019994,53328.0662604 2025-08-05,05:34:06.000,217,11046629,5205,0,1754372045,13172.281901579998,33166.21508691,53328.00337632 2025-08-05,05:34:07.000,217,11046634,4805,0,1754372046,13172.281901579998,32704.779037109998,53327.96145360001 2025-08-05,05:34:08.000,217,11046630,4885,0,1754372047,13172.241483719998,27629.285601900003,53328.01036344001 2025-08-05,05:34:09.000,217,11046616,4885,0,1754372048,13172.187593239993,29474.917015019993,53328.038311920005 2025-08-05,05:34:10.000,217,11046582,4605,0,1754372049,13172.167384309992,28090.728700830005,53327.96145360001 2025-08-05,05:34:11.000,217,11046600,4805,0,1754372050,13172.160647999997,30397.746819840002,53327.98241496001 2025-08-05,05:34:12.000,217,11046615,5245,0,1754372051,13172.126966449992,27629.341994939998,53327.93350512001 2025-08-05,05:34:13.000,217,11046600,4645,0,1754372052,13172.133702760002,27167.891846879997,53327.968440720004 2025-08-05,05:34:14.000,217,11046616,4645,0,1754372053,13172.133702760002,31781.921035770007,53327.93350512001 2025-08-05,05:34:15.000,217,11046653,5285,0,1754372054,13172.066339659992,22092.391362540002,53327.90555664 2025-08-05,05:34:16.000,217,11046577,5165,0,1754372055,13172.052867040002,26245.040894670004,53327.93350512001 2025-08-05,05:34:17.000,217,11046604,4765,0,1754372056,13172.079812279997,31320.400396409997,53327.919530880004 2025-08-05,05:34:18.000,217,11046636,4725,0,1754372057,13172.066339659992,32243.272496010002,53327.96145360001 2025-08-05,05:34:19.000,217,11046654,4925,0,1754372058,13172.066339659992,31781.84349534,53327.95446648 2025-08-05,05:34:20.000,217,11046628,4645,0,1754372059,13172.059603349997,29474.85357285,53327.95446648 2025-08-05,05:34:21.000,217,11046646,4725,0,1754372060,13172.086548589992,28551.988522379994,53327.95446648 2025-08-05,05:34:22.000,217,11046621,5165,0,1754372061,13172.113493830002,27629.116422780004,53327.96145360001 2025-08-05,05:34:23.000,217,11046623,5165,0,1754372062,13172.113493830002,29936.16273831,53327.87760816 2025-08-05,05:34:24.000,217,11046631,5245,0,1754372063,13172.073075970002,29013.39637566,53327.89158240001 2025-08-05,05:34:25.000,217,11046599,5245,0,1754372064,13172.052867040002,30858.957297479996,53327.93350512001 2025-08-05,05:34:26.000,217,11046647,5365,0,1754372065,13172.052867040002,25783.534353569994,53327.91254376001 2025-08-05,05:34:27.000,217,11046648,4605,0,1754372066,13172.059603349997,29013.332933490005,53327.93350512001 2025-08-05,05:34:28.000,217,11046612,4845,0,1754372067,13172.059603349997,32704.560514080003,53327.93350512001 2025-08-05,05:34:29.000,217,11046629,5365,0,1754372068,13172.073075970002,25322.084205510007,53327.968440720004 2025-08-05,05:34:30.000,217,11046602,4765,0,1754372069,13172.046130729992,35934.38729052,53327.968440720004 2025-08-05,05:34:31.000,217,11046635,5325,0,1754372070,13172.025921799992,27629.095275390006,53327.96145360001 2025-08-05,05:34:32.000,217,11046629,4925,0,1754372071,13172.086548589992,23937.94523523,53327.95446648 2025-08-05,05:34:33.000,217,11046608,4965,0,1754372072,13172.039394419997,26244.91401033,53327.940492240006 2025-08-05,05:34:34.000,217,11046650,4565,0,1754372073,13172.086548589992,29013.3822774,53327.940492240006 2025-08-05,05:34:35.000,217,11046616,4965,0,1754372074,13172.039394419997,28090.594767360002,53327.89158240001 2025-08-05,05:34:36.000,217,11046603,5044,0,1754372075,13172.046130729992,32243.251348620004,53327.90555664 2025-08-05,05:34:37.000,217,11046633,5085,0,1754372076,13172.052867040002,33627.48900672,53327.94747936 2025-08-05,05:34:38.000,217,11046596,4805,0,1754372077,13172.046130729992,32243.272496010002,53327.96145360001 2025-08-05,05:34:39.000,217,11046651,5325,0,1754372078,13172.005712869992,30397.662230279995,53327.93350512001 2025-08-05,05:34:40.000,217,11046623,5165,0,1754372079,13171.998976559997,30859.091230949998,53327.89158240001 2025-08-05,05:34:41.000,217,11046611,5245,0,1754372080,13172.032658110002,29474.811278070003,53327.93350512001 2025-08-05,05:34:42.000,217,11046644,4525,0,1754372081,13172.039394419997,27629.208061469995,53327.96145360001 2025-08-05,05:34:43.000,217,11046600,4965,0,1754372082,13172.025921799992,29013.438670439995,53327.919530880004 2025-08-05,05:34:44.000,217,11046670,4725,0,1754372083,13171.992240250001,29013.445719569994,53327.919530880004 2025-08-05,05:34:45.000,217,11046595,5245,0,1754372084,13172.019185489997,29936.30372091,53327.96145360001 2025-08-05,05:34:46.000,217,11046577,4965,0,1754372085,13171.985503939992,30397.683377669993,53327.919530880004 2025-08-05,05:34:47.000,217,11046624,4685,0,1754372086,13171.992240250001,27629.292651030002,53327.9963892 2025-08-05,05:34:48.000,217,11046636,4805,0,1754372087,13171.978767629997,29013.53030913,53327.98241496001 2025-08-05,05:34:49.000,217,11046581,5085,0,1754372088,13171.965295009992,30859.182869640004,53327.940492240006 2025-08-05,05:34:50.000,217,11046655,5044,0,1754372089,13171.972031320001,36396.020715959996,53327.989402080006 2025-08-05,05:34:51.000,217,11046602,4725,0,1754372090,13171.972031320001,28552.150652369994,53327.968440720004 2025-08-05,05:34:52.000,217,11046659,5245,0,1754372091,13171.965295009992,29013.495063480004,53327.97542784 2025-08-05,05:34:53.000,217,11046623,5165,0,1754372092,13171.985503939992,24860.923071779995,53327.98241496001 2025-08-05,05:34:54.000,217,11046684,4725,0,1754372093,13171.938349769996,29013.54440739,53327.9963892 2025-08-05,05:34:55.000,217,11046697,5325,0,1754372094,13171.911404530001,25783.717630950006,53327.989402080006 2025-08-05,05:34:56.000,217,11046687,5285,0,1754372095,13171.931613460001,32704.821331889994,53328.01735056 2025-08-05,05:34:57.000,217,11046704,4725,0,1754372096,13171.924877149992,33627.629989320005,53328.03132480001 2025-08-05,05:34:58.000,217,11046638,4645,0,1754372097,13171.83056881,23476.706561069994,53327.87760816 2025-08-05,05:34:59.000,217,11046680,4845,0,1754372098,13171.857514049996,30859.182869640004,53327.95446648 2025-08-05,05:35:00.000,217,11046670,4805,0,1754372099,13171.857514049996,27167.976436440003,53328.00337632 2025-08-05,05:35:01.000,217,11046684,4645,0,1754372100,13171.844041429991,31782.040870979996,53327.94747936 2025-08-05,05:35:02.000,217,11046678,4725,0,1754372101,13171.850777740001,35473.303697220006,53328.01735056 2025-08-05,05:35:03.000,217,11046659,5165,0,1754372102,13171.817096189996,32704.91297058,53327.940492240006 2025-08-05,05:35:04.000,217,11046658,4765,0,1754372103,13171.756469399996,32243.483969909998,53327.926518 2025-08-05,05:35:05.000,217,11046656,5085,0,1754372104,13171.74299677999,27629.426584500005,53327.90555664 2025-08-05,05:35:06.000,217,11046684,4605,0,1754372105,13171.776678329996,27629.433633630004,53327.968440720004 2025-08-05,05:35:07.000,217,11046682,4845,0,1754372106,13171.72278784999,29936.522243939995,53327.93350512001 2025-08-05,05:35:08.000,217,11046697,5165,0,1754372107,13171.70257891999,30397.852556790007,53327.97542784 2025-08-05,05:35:09.000,217,11046665,5285,0,1754372108,13171.695842609995,28552.207045410003,53327.90555664 2025-08-05,05:35:10.000,217,11046653,5285,0,1754372109,13171.70257891999,25783.816318769997,53327.989402080006 2025-08-05,05:35:11.000,217,11046685,5285,0,1754372110,13171.66216105999,29013.614898689993,53327.95446648 2025-08-05,05:35:12.000,217,11046700,4765,0,1754372111,13171.62174319999,24399.529316760003,53327.91254376001 2025-08-05,05:35:13.000,217,11046669,5405,0,1754372112,13171.64195212999,26706.575632289998,53327.989402080006 2025-08-05,05:35:14.000,217,11046828,4965,0,1754372113,13171.62174319999,28090.799192129998,53327.968440720004 2025-08-05,05:35:15.000,217,11046840,4925,0,1754372114,13171.62174319999,23015.31985518,53327.926518 2025-08-05,05:35:16.000,217,11046828,4725,0,1754372115,13171.574589029995,30859.182869640004,53328.00337632 2025-08-05,05:35:17.000,217,11046845,5285,0,1754372116,13171.574589029995,27629.377240589994,53327.98241496001 2025-08-05,05:35:18.000,217,11046819,5325,0,1754372117,13171.594797959995,27167.976436440003,53327.96145360001 2025-08-05,05:35:19.000,217,11046865,5085,0,1754372118,13171.56785272,23015.305756920003,53327.919530880004 2025-08-05,05:35:20.000,217,11046816,4805,0,1754372119,13171.54090747999,31781.97742881,53327.89158240001 2025-08-05,05:35:21.000,217,11046803,5165,0,1754372120,13171.56111640999,31781.956281420004,53327.926518 2025-08-05,05:35:22.000,217,11046825,5285,0,1754372121,13171.534171169995,30397.739770710003,53327.96145360001 2025-08-05,05:35:23.000,217,11046806,4885,0,1754372122,13171.50722593,29936.331917429998,53327.93350512001 2025-08-05,05:35:24.000,217,11046808,4765,0,1754372123,13171.54764379,32243.385282090007,53327.8566468 2025-08-05,05:35:25.000,217,11046826,4925,0,1754372124,13171.52743486,30859.147623990008,53327.88459528 2025-08-05,05:35:26.000,217,11046813,5044,0,1754372125,13171.50048961999,27629.391338850008,53327.88459528 2025-08-05,05:35:27.000,217,11046800,4765,0,1754372126,13171.52069854999,32243.392331220006,53327.86363392001 2025-08-05,05:35:28.000,217,11046817,5085,0,1754372127,13171.534171169995,35011.818303509994,53327.91254376001 2025-08-05,05:35:29.000,217,11046860,4685,0,1754372128,13171.52743486,27167.941190790007,53327.870621040005 2025-08-05,05:35:30.000,217,11046807,5245,0,1754372129,13171.52743486,26706.582681419997,53327.8566468 2025-08-05,05:35:31.000,217,11046848,4645,0,1754372130,13171.554380099995,25322.366170709996,53327.89158240001 2025-08-05,05:35:32.000,217,11046819,5285,0,1754372131,13171.534171169995,33166.22918517,53327.870621040005 2025-08-05,05:35:33.000,217,11046849,5044,0,1754372132,13171.554380099995,30397.810262009996,53327.86363392001 2025-08-05,05:35:34.000,217,11046806,5005,0,1754372133,13171.54764379,32243.385282090007,53327.926518 2025-08-05,05:35:35.000,217,11046853,5445,0,1754372134,13171.54764379,33166.278529079995,53327.86363392001 2025-08-05,05:35:36.000,217,11046791,4965,0,1754372135,13171.54090747999,29475.00865371,53327.87760816 2025-08-05,05:35:37.000,217,11046734,4325,0,1754372136,13171.574589029995,30397.887802440004,53327.89158240001 2025-08-05,05:35:38.000,217,11046825,5285,0,1754372137,13171.574589029995,31320.68941074,53327.91254376001 2025-08-05,05:35:39.000,217,11046764,4605,0,1754372138,13171.62174319999,31782.076116630007,53327.94747936 2025-08-05,05:35:40.000,217,11046721,5165,0,1754372139,13171.66216105999,25783.900908330004,53327.94747936 2025-08-05,05:35:41.000,217,11046798,4445,0,1754372140,13171.64195212999,30397.958293739997,53327.968440720004 2025-08-05,05:35:42.000,217,11046769,5285,0,1754372141,13171.655424749995,30397.979441129995,53327.96145360001 2025-08-05,05:35:43.000,217,11046792,4805,0,1754372142,13171.64195212999,26706.674320110003,53328.00337632 2025-08-05,05:35:44.000,217,11046794,4765,0,1754372143,13171.62847951,26245.308761609995,53327.97542784 2025-08-05,05:35:45.000,217,11046751,5205,0,1754372144,13171.70931523,29936.515194809996,53327.94747936 2025-08-05,05:35:46.000,217,11046780,4765,0,1754372145,13171.695842609995,31782.224148359994,53328.00337632 2025-08-05,05:35:47.000,217,11046761,5085,0,1754372146,13171.70257891999,29936.571587850005,53327.919530880004 2025-08-05,05:35:48.000,217,11046797,4925,0,1754372147,13171.70931523,28552.369175400003,53328.01735056 2025-08-05,05:35:49.000,217,11046775,4845,0,1754372148,13171.716051539996,33166.46885559001,53328.03132480001 2025-08-05,05:35:50.000,217,11046759,5044,0,1754372149,13171.736260469996,28090.989518639995,53328.01036344001 2025-08-05,05:35:51.000,217,11046745,5165,0,1754372150,13171.70931523,23476.896887580006,53328.05228616 2025-08-05,05:35:52.000,217,11046776,4525,0,1754372151,13171.716051539996,30398.035834170005,53328.0662604 2025-08-05,05:35:53.000,217,11046763,5125,0,1754372152,13171.70931523,29936.670275669996,53328.10119600001 2025-08-05,05:35:54.000,217,11046765,5165,0,1754372153,13171.74299677999,30398.09222721,53328.12215736 2025-08-05,05:35:55.000,217,11046777,5445,0,1754372154,13171.72952416,30398.08517808,53328.038311920005 2025-08-05,05:35:56.000,217,11046768,4885,0,1754372155,13171.756469399996,25322.619939390002,53328.10119600001 2025-08-05,05:35:57.000,217,11046762,4965,0,1754372156,13171.74299677999,27168.265450770006,53328.087221760004 2025-08-05,05:35:58.000,217,11046788,4765,0,1754372157,13171.79015095,35012.1919074,53328.136131600004 2025-08-05,05:35:59.000,217,11046760,4725,0,1754372158,13171.783414639991,28552.524256260003,53328.136131600004 2025-08-05,05:36:00.000,217,11046768,4645,0,1754372159,13171.756469399996,28091.123452109998,53328.087221760004 2025-08-05,05:36:01.000,217,11046772,4725,0,1754372160,13171.81035988,29013.918011279995,53328.16408008 2025-08-05,05:36:02.000,217,11046723,5205,0,1754372161,13171.817096189996,32705.180837520005,53328.15010584001 2025-08-05,05:36:03.000,217,11046749,5085,0,1754372162,13171.837305119996,28091.130501239997,53328.17805432001 2025-08-05,05:36:04.000,217,11046821,5365,0,1754372163,13171.850777740001,30859.598768309996,53328.136131600004 2025-08-05,05:36:05.000,217,11046828,4605,0,1754372164,13171.864250359991,32705.24427969,53328.157092960006 2025-08-05,05:36:06.000,217,11046839,5165,0,1754372165,13171.924877149992,31321.063014629995,53328.26189976 2025-08-05,05:36:07.000,217,11046823,5285,0,1754372166,13171.904668219991,28552.57360017,53328.19901568001 2025-08-05,05:36:08.000,217,11046836,4685,0,1754372167,13171.951822390001,33166.63098558001,53328.23395128 2025-08-05,05:36:09.000,217,11046831,5165,0,1754372168,13171.972031320001,31321.02071985,53328.19202856 2025-08-05,05:36:10.000,217,11046762,4685,0,1754372169,13171.972031320001,30398.2543572,53328.157092960006 2025-08-05,05:36:11.000,217,11046832,4645,0,1754372170,13171.972031320001,27629.79313926,53328.16408008 2025-08-05,05:36:12.000,217,11046801,5044,0,1754372171,13172.019185489997,29475.438650640004,53328.206002800005 2025-08-05,05:36:13.000,217,11046821,5205,0,1754372172,13172.052867040002,29475.403404990007,53328.21997704 2025-08-05,05:36:14.000,217,11046859,5044,0,1754372173,13172.066339659992,28552.637042340008,53328.24792552001 2025-08-05,05:36:15.000,217,11046799,5205,0,1754372174,13172.073075970002,30398.317799369994,53328.28286112 2025-08-05,05:36:16.000,217,11046819,5205,0,1754372175,13172.079812279997,23938.59375519,53328.275874000006 2025-08-05,05:36:17.000,217,11046815,5285,0,1754372176,13172.073075970002,35935.19089134,53328.26189976 2025-08-05,05:36:18.000,217,11046809,5085,0,1754372177,13172.093284900002,29475.544387589995,53328.28984824 2025-08-05,05:36:19.000,217,11046797,5085,0,1754372178,13172.106757519992,27629.920023600003,53328.2409384 2025-08-05,05:36:20.000,217,11046663,5285,0,1754372179,13172.153911690002,27629.95526925,53328.31779672001 2025-08-05,05:36:21.000,217,11046646,4765,0,1754372180,13172.147175379992,28552.742779289998,53328.23395128 2025-08-05,05:36:22.000,217,11046672,4805,0,1754372181,13172.174120620002,29475.579633240006,53328.303822480004 2025-08-05,05:36:23.000,217,11046673,5165,0,1754372182,13172.167384309992,26707.146611820004,53328.324783840006 2025-08-05,05:36:24.000,217,11046628,4565,0,1754372183,13172.201065859997,29475.600780630004,53328.29683536001 2025-08-05,05:36:25.000,217,11046660,4765,0,1754372184,13172.207802169993,31782.6329979,53328.28286112 2025-08-05,05:36:26.000,217,11046636,5044,0,1754372185,13172.261692649998,30398.479929359994,53328.34574520001 2025-08-05,05:36:27.000,217,11046665,5165,0,1754372186,13172.281901579998,27168.589710750006,53328.422603520004 2025-08-05,05:36:28.000,217,11046641,5044,0,1754372187,13172.295374199988,29475.6642228,53328.35273232 2025-08-05,05:36:29.000,217,11046693,5205,0,1754372188,13172.322319439998,27168.596759880005,53328.40862928 2025-08-05,05:36:30.000,217,11046632,4605,0,1754372189,13172.362737299998,34551.143559749995,53328.38766792 2025-08-05,05:36:31.000,217,11046585,5525,0,1754372190,13172.356000989988,27630.018711419994,53328.41561640001 2025-08-05,05:36:32.000,217,11046649,5005,0,1754372191,13172.349264679993,31782.703489199994,53328.45753912 2025-08-05,05:36:33.000,217,11046620,4645,0,1754372192,13172.389682539993,29937.065026950004,53328.42959064 2025-08-05,05:36:34.000,217,11046633,5165,0,1754372193,13172.423364089998,31321.309734180002,53328.45753912 2025-08-05,05:36:35.000,217,11046620,4525,0,1754372194,13172.504199809999,31321.31678331,53328.45753912 2025-08-05,05:36:36.000,217,11046667,5365,0,1754372195,13172.497463499989,34551.185854530006,53328.53439744001 2025-08-05,05:36:37.000,217,11046683,5165,0,1754372196,13172.497463499989,28091.5675473,53328.492474720006 2025-08-05,05:36:38.000,217,11046654,4525,0,1754372197,13172.504199809999,25784.485986119995,53328.49946184 2025-08-05,05:36:39.000,217,11046662,4805,0,1754372198,13172.53788135999,29475.79110714,53328.56234592001 2025-08-05,05:36:40.000,217,11046645,5205,0,1754372199,13172.564826599999,30860.000568720003,53328.52741032 2025-08-05,05:36:41.000,217,11046645,5245,0,1754372200,13172.59850814999,31321.415471130007,53328.52741032 2025-08-05,05:36:42.000,217,11046704,4805,0,1754372201,13172.65913493999,28091.57459643,53328.54837168 2025-08-05,05:36:43.000,217,11046691,5205,0,1754372202,13172.632189699994,26707.393331369996,53328.56933304 2025-08-05,05:36:44.000,217,11046701,5245,0,1754372203,13172.65913493999,27168.899872470007,53328.590294400004 2025-08-05,05:36:45.000,217,11046666,4965,0,1754372204,13172.652398629994,30398.818287600006,53328.54837168 2025-08-05,05:36:46.000,217,11046658,4725,0,1754372205,13172.692816489995,26246.091215039996,53328.58330728001 2025-08-05,05:36:47.000,217,11046670,4885,0,1754372206,13172.672607559995,27630.364118790007,53328.590294400004 2025-08-05,05:36:48.000,217,11046726,4885,0,1754372207,13172.70628911,26707.534313969998,53328.611255760006 2025-08-05,05:36:49.000,217,11046611,5085,0,1754372208,13172.71976172999,25784.76090219,53328.60426864001 2025-08-05,05:36:50.000,217,11046615,5245,0,1754372209,13172.76017958999,25784.775000449998,53328.60426864001 2025-08-05,05:36:51.000,217,11046660,5044,0,1754372210,13172.71976172999,27169.033805939995,53328.590294400004 2025-08-05,05:36:52.000,217,11046660,4645,0,1754372211,13172.71976172999,27630.392315310004,53328.59728152 2025-08-05,05:36:53.000,217,11046684,4685,0,1754372212,13172.73997065999,28091.89885641,53328.709075440005 2025-08-05,05:36:54.000,217,11046638,4685,0,1754372213,13172.73997065999,31321.782025890003,53328.68112696001 2025-08-05,05:36:55.000,217,11046658,4605,0,1754372214,13172.773652209995,30398.987466720006,53328.67413984 2025-08-05,05:36:56.000,217,11046643,5325,0,1754372215,13172.753443279995,30860.36712348,53328.6951012 2025-08-05,05:36:57.000,217,11046673,5445,0,1754372216,13172.78038851999,29476.12946538,53328.72304968 2025-08-05,05:36:58.000,217,11046664,4645,0,1754372217,13172.80059744999,32706.111322679993,53328.74401104 2025-08-05,05:36:59.000,217,11046715,5085,0,1754372218,13172.814070069995,29014.869643829996,53328.70208832001 2025-08-05,05:37:00.000,217,11046637,5245,0,1754372219,13172.814070069995,25784.958277829995,53328.6951012 2025-08-05,05:37:01.000,217,11046607,5325,0,1754372220,13172.793861139995,33167.547372479996,53328.72304968 2025-08-05,05:37:02.000,217,11046672,4605,0,1754372221,13172.80733376,33167.603765520005,53328.827856480006 2025-08-05,05:37:03.000,217,11046626,4845,0,1754372222,13172.84101530999,32706.104273549994,53328.74401104 2025-08-05,05:37:04.000,217,11046685,5125,0,1754372223,13172.82080637999,30399.100252799995,53328.827856480006 2025-08-05,05:37:05.000,217,11046611,5325,0,1754372224,13172.84775162,32706.111322679993,53328.778946640006 2025-08-05,05:37:06.000,217,11046658,4645,0,1754372225,13172.814070069995,27630.59674008,53328.7649724 2025-08-05,05:37:07.000,217,11046643,5085,0,1754372226,13172.86122423999,29014.883742089994,53328.8348436 2025-08-05,05:37:08.000,217,11046644,4965,0,1754372227,13172.88143316999,26707.766935260006,53328.85580496 2025-08-05,05:37:09.000,217,11046667,5044,0,1754372228,13172.86796055,28553.37720099,53328.86279208 2025-08-05,05:37:10.000,217,11046636,4885,0,1754372229,13172.854487929995,32244.73166592,53328.79990800001 2025-08-05,05:37:11.000,217,11046691,5445,0,1754372230,13172.854487929995,26707.795131780003,53328.8348436 2025-08-05,05:37:12.000,217,11046686,4805,0,1754372231,13172.90164209999,29014.82734905,53328.88375344 2025-08-05,05:37:13.000,217,11046648,4765,0,1754372232,13172.90837841,34551.76388319,53328.84881784001 2025-08-05,05:37:14.000,217,11046701,5125,0,1754372233,13172.86122423999,31321.81022241,53328.78593376 2025-08-05,05:37:15.000,217,11046641,5365,0,1754372234,13172.874696859995,26707.752837000007,53328.79990800001 2025-08-05,05:37:16.000,217,11046680,4605,0,1754372235,13172.894905789995,33167.51917596,53328.8348436 2025-08-05,05:37:17.000,217,11046650,4685,0,1754372236,13172.88143316999,31321.789075020002,53328.84183072 2025-08-05,05:37:18.000,217,11046701,5285,0,1754372237,13172.88143316999,27630.547396170005,53328.8348436 2025-08-05,05:37:19.000,217,11046680,5005,0,1754372238,13172.88816948,28553.313758820004,53328.84881784001 2025-08-05,05:37:20.000,217,11046623,5285,0,1754372239,13172.894905789995,31783.196928300007,53328.82086936001 2025-08-05,05:37:21.000,217,11046702,4725,0,1754372240,13172.935323649996,28553.320807950004,53328.88375344 2025-08-05,05:37:22.000,217,11046624,4605,0,1754372241,13172.935323649996,32706.005585730003,53328.86977920001 2025-08-05,05:37:23.000,217,11046679,5245,0,1754372242,13172.92858734,31783.225124820005,53328.88375344 2025-08-05,05:37:24.000,217,11046680,4645,0,1754372243,13172.94205995999,29476.10831799,53328.89074056 2025-08-05,05:37:25.000,217,11046673,5005,0,1754372244,13172.92185102999,30398.959270199994,53328.84881784001 2025-08-05,05:37:26.000,217,11046658,4725,0,1754372245,13172.94879627,30398.987466720006,53328.89772768001 2025-08-05,05:37:27.000,217,11046680,4805,0,1754372246,13172.98921413,31321.782025890003,53328.876766320005 2025-08-05,05:37:28.000,217,11046618,4765,0,1754372247,13173.002686749991,29937.473876489996,53328.9047148 2025-08-05,05:37:29.000,217,11046645,5205,0,1754372248,13172.98921413,32244.58363419,53328.91170192 2025-08-05,05:37:30.000,217,11046618,4845,0,1754372249,13173.043104609991,31321.767927630004,53328.89772768001 2025-08-05,05:37:31.000,217,11046644,4845,0,1754372250,13173.02963199,29014.714562969995,53328.876766320005 2025-08-05,05:37:32.000,217,11046617,5205,0,1754372251,13173.070049850001,29937.495023879994,53328.91170192 2025-08-05,05:37:33.000,217,11046664,4965,0,1754372252,13173.070049850001,28553.327857080003,53328.84881784001 2025-08-05,05:37:34.000,217,11046605,5165,0,1754372253,13173.04984092,30398.952221069994,53328.946637520006 2025-08-05,05:37:35.000,217,11046559,5165,0,1754372254,13173.083522469991,34090.18685079001,53328.89772768001 2025-08-05,05:37:36.000,217,11046657,5365,0,1754372255,13173.083522469991,26707.618903530005,53328.946637520006 2025-08-05,05:37:37.000,217,11046646,4525,0,1754372256,13173.123940329991,29476.094219730003,53328.89772768001 2025-08-05,05:37:38.000,217,11046670,4765,0,1754372257,13173.103731399991,24862.029785189996,53328.96061176 2025-08-05,05:37:39.000,217,11046634,4605,0,1754372258,13173.096995089996,35474.49500019,53328.89074056 2025-08-05,05:37:40.000,217,11046693,5005,0,1754372259,13173.096995089996,28091.962298579994,53328.96061176 2025-08-05,05:37:41.000,217,11046619,5125,0,1754372260,13173.110467710001,32706.04788051,53328.93266328 2025-08-05,05:37:42.000,217,11046696,4885,0,1754372261,13173.090258780001,25323.43763847,53328.95362464 2025-08-05,05:37:43.000,217,11046675,5325,0,1754372262,13173.070049850001,29014.721612099995,53329.0095216 2025-08-05,05:37:44.000,217,11046675,5405,0,1754372263,13173.070049850001,33167.448684660005,53328.91868904001 2025-08-05,05:37:45.000,217,11046609,5285,0,1754372264,13173.056577229996,28091.91295467,53328.876766320005 2025-08-05,05:37:46.000,217,11046636,4965,0,1754372265,13173.04984092,27630.575592690002,53328.974586000004 2025-08-05,05:37:47.000,217,11046643,5085,0,1754372266,13173.063313539991,26707.710542219997,53329.00253448 2025-08-05,05:37:48.000,217,11046699,5205,0,1754372267,13173.056577229996,26246.323836330004,53328.925676160005 2025-08-05,05:37:49.000,217,11046692,4725,0,1754372268,13173.04984092,25784.958277829995,53328.93965040001 2025-08-05,05:37:50.000,217,11046687,5044,0,1754372269,13173.022895679991,28553.384250119998,53328.98157312 2025-08-05,05:37:51.000,217,11046690,4605,0,1754372270,13173.022895679991,31783.26037047,53329.02349584 2025-08-05,05:37:52.000,217,11046679,5365,0,1754372271,13173.036368299996,29014.756857750006,53328.95362464 2025-08-05,05:37:53.000,217,11046637,5044,0,1754372272,13173.043104609991,35013.10829430001,53328.98856024001 2025-08-05,05:37:54.000,217,11046661,5165,0,1754372273,13173.036368299996,28553.334906210002,53328.946637520006 2025-08-05,05:37:55.000,217,11046661,5285,0,1754372274,13173.022895679991,29937.516171270006,53328.974586000004 2025-08-05,05:37:56.000,217,11046742,4445,0,1754372275,13173.043104609991,27630.512150520008,53329.00253448 2025-08-05,05:37:57.000,217,11046708,4805,0,1754372276,13173.016159369996,29014.693415579997,53328.946637520006 2025-08-05,05:37:58.000,217,11046693,5125,0,1754372277,13172.975741509996,27630.42051183,53328.9047148 2025-08-05,05:37:59.000,217,11046688,4645,0,1754372278,13172.94205995999,31321.732681980007,53328.93266328 2025-08-05,05:38:00.000,217,11046687,5325,0,1754372279,13172.92858734,28091.800168589994,53328.946637520006 2025-08-05,05:38:01.000,217,11046718,4805,0,1754372280,13172.94879627,27630.42051183,53328.946637520006 2025-08-05,05:38:02.000,217,11046686,4965,0,1754372281,13172.955532579996,25784.74680393,53328.93965040001 2025-08-05,05:38:03.000,217,11046713,5285,0,1754372282,13172.92185102999,28091.786070329996,53328.89074056 2025-08-05,05:38:04.000,217,11046688,4925,0,1754372283,13172.935323649996,29937.389286930003,53328.96759888001 2025-08-05,05:38:05.000,217,11046622,4845,0,1754372284,13172.88143316999,31783.034798310007,53328.8348436 2025-08-05,05:38:06.000,217,11046697,5245,0,1754372285,13172.90837841,33167.25835815001,53328.95362464 2025-08-05,05:38:07.000,217,11046657,5245,0,1754372286,13172.84775162,29475.95323713,53328.88375344 2025-08-05,05:38:08.000,217,11046676,4765,0,1754372287,13172.84775162,29937.368139540005,53328.89074056 2025-08-05,05:38:09.000,217,11046692,4805,0,1754372288,13172.82754269,28091.680333380005,53328.79292088 2025-08-05,05:38:10.000,217,11046684,4685,0,1754372289,13172.814070069995,30860.120403930006,53328.85580496 2025-08-05,05:38:11.000,217,11046660,4685,0,1754372290,13172.82080637999,32244.287570729997,53328.81388224 2025-08-05,05:38:12.000,217,11046712,4605,0,1754372291,13172.793861139995,28091.59574382,53328.79990800001 2025-08-05,05:38:13.000,217,11046680,4525,0,1754372292,13172.78712483,31782.837422669996,53328.79292088 2025-08-05,05:38:14.000,217,11046672,4725,0,1754372293,13172.78712483,29014.383253859996,53328.82086936001 2025-08-05,05:38:15.000,217,11046676,4845,0,1754372294,13172.78038851999,25323.049936320007,53328.81388224 2025-08-05,05:38:16.000,217,11046662,4605,0,1754372295,13172.78038851999,28552.86966363,53328.79990800001 2025-08-05,05:38:17.000,217,11046668,4605,0,1754372296,13172.76017958999,27168.603809010005,53328.74401104 2025-08-05,05:38:18.000,217,11046686,4725,0,1754372297,13172.73997065999,31321.267439400006,53328.84183072 2025-08-05,05:38:19.000,217,11046680,4845,0,1754372298,13172.73997065999,24400.163738460004,53328.74401104 2025-08-05,05:38:20.000,217,11046671,5005,0,1754372299,13172.73997065999,29937.072076080003,53328.8348436 2025-08-05,05:38:21.000,217,11046697,5325,0,1754372300,13172.753443279995,33628.384246229994,53328.82086936001 2025-08-05,05:38:22.000,217,11046694,4965,0,1754372301,13172.71976172999,30398.501076750006,53328.79990800001 2025-08-05,05:38:23.000,217,11046651,5125,0,1754372302,13172.70628911,28552.855565370002,53328.74401104 2025-08-05,05:38:24.000,217,11046601,4925,0,1754372303,13172.692816489995,31321.32383244,53328.709075440005 2025-08-05,05:38:25.000,217,11046636,4725,0,1754372304,13172.65913493999,31321.295635920003,53328.68811408 2025-08-05,05:38:26.000,217,11046596,4925,0,1754372305,13172.65913493999,27629.990514899997,53328.73702392 2025-08-05,05:38:27.000,217,11046627,4925,0,1754372306,13172.68608018,30398.479929359994,53328.75099816001 2025-08-05,05:38:28.000,217,11046633,5005,0,1754372307,13172.672607559995,30859.803193080006,53328.709075440005 2025-08-05,05:38:29.000,217,11046601,5285,0,1754372308,13172.652398629994,24861.536346089997,53328.709075440005 2025-08-05,05:38:30.000,217,11046615,5205,0,1754372309,13172.66587125,29014.16473083,53328.71606256 2025-08-05,05:38:31.000,217,11046602,4725,0,1754372310,13172.67934386999,27168.50512119,53328.67413984 2025-08-05,05:38:32.000,217,11046592,4445,0,1754372311,13172.692816489995,32244.054949440004,53328.66715272 2025-08-05,05:38:33.000,217,11046599,5405,0,1754372312,13172.62545339,28091.377220790004,53328.660165600006 2025-08-05,05:38:34.000,217,11046631,5245,0,1754372313,13172.611980769994,32705.469851849994,53328.68811408 2025-08-05,05:38:35.000,217,11046647,5405,0,1754372314,13172.61871707999,27168.50512119,53328.72304968 2025-08-05,05:38:36.000,217,11046607,5285,0,1754372315,13172.59850814999,30398.345995890006,53328.68112696001 2025-08-05,05:38:37.000,217,11046618,4605,0,1754372316,13172.62545339,31321.232193749995,53328.67413984 2025-08-05,05:38:38.000,217,11046567,5325,0,1754372317,13172.564826599999,32243.998556399994,53328.639204240004 2025-08-05,05:38:39.000,217,11046632,4565,0,1754372318,13172.57829921999,29014.157681700002,53328.611255760006 2025-08-05,05:38:40.000,217,11046595,5085,0,1754372319,13172.544617669999,31782.527260949995,53328.58330728001 2025-08-05,05:38:41.000,217,11046557,5325,0,1754372320,13172.524408739999,26707.125464430006,53328.57632016 2025-08-05,05:38:42.000,217,11046637,5044,0,1754372321,13172.517672429989,24861.437658270006,53328.590294400004 2025-08-05,05:38:43.000,217,11046647,5525,0,1754372322,13172.490727189994,30859.72565265,53328.58330728001 2025-08-05,05:38:44.000,217,11046695,5085,0,1754372323,13172.483990879999,31321.17580071,53328.611255760006 2025-08-05,05:38:45.000,217,11046692,4845,0,1754372324,13172.470518259994,28552.778024939995,53328.57632016 2025-08-05,05:38:46.000,217,11046628,4605,0,1754372325,13172.470518259994,31782.604801380003,53328.61824288 2025-08-05,05:38:47.000,217,11046685,5085,0,1754372326,13172.430100399994,33628.20096885,53328.60426864001 2025-08-05,05:38:48.000,217,11046619,5044,0,1754372327,13172.409891469993,28091.370171660004,53328.59728152 2025-08-05,05:38:49.000,217,11046652,4845,0,1754372328,13172.376209919988,28552.778024939995,53328.56933304 2025-08-05,05:38:50.000,217,11046687,5205,0,1754372329,13172.389682539993,29014.242271259995,53328.611255760006 2025-08-05,05:38:51.000,217,11046651,5165,0,1754372330,13172.389682539993,34089.742755600004,53328.60426864001 2025-08-05,05:38:52.000,217,11046673,5285,0,1754372331,13172.376209919988,25784.394347430003,53328.60426864001 2025-08-05,05:38:53.000,217,11046641,5165,0,1754372332,13172.356000989988,26707.231201379996,53328.56234592001 2025-08-05,05:38:54.000,217,11046637,5365,0,1754372333,13172.362737299998,27630.082153590003,53328.590294400004 2025-08-05,05:38:55.000,217,11046658,4885,0,1754372334,13172.349264679993,31321.35202896,53328.541384560005 2025-08-05,05:38:56.000,217,11046657,5365,0,1754372335,13172.335792059988,28091.482957739994,53328.57632016 2025-08-05,05:38:57.000,217,11046661,5365,0,1754372336,13172.329055749993,32705.610834449995,53328.53439744001 2025-08-05,05:38:58.000,217,11046686,4725,0,1754372337,13172.315583129988,28552.933105799995,53328.52741032 2025-08-05,05:38:59.000,217,11046677,5205,0,1754372338,13172.295374199988,30859.923028289995,53328.56933304 2025-08-05,05:39:00.000,217,11046679,5325,0,1754372339,13172.288637889993,29475.692419319996,53328.5204232 2025-08-05,05:39:01.000,217,11046689,5245,0,1754372340,13172.308846819993,31782.710538329993,53328.50644896 2025-08-05,05:39:02.000,217,11046623,5125,0,1754372341,13172.268428959993,24400.18488585,53328.492474720006 2025-08-05,05:39:03.000,217,11046647,5085,0,1754372342,13172.261692649998,30398.508125880006,53328.50644896 2025-08-05,05:39:04.000,217,11046692,4965,0,1754372343,13172.281901579998,34089.75685386,53328.51343608001 2025-08-05,05:39:05.000,217,11046603,5205,0,1754372344,13172.248220029993,29014.298664300004,53328.49946184 2025-08-05,05:39:06.000,217,11046637,5245,0,1754372345,13172.241483719998,25323.028788929994,53328.49946184 2025-08-05,05:39:07.000,217,11046646,4805,0,1754372346,13172.234747410002,30859.88778264,53328.45753912 2025-08-05,05:39:08.000,217,11046682,4885,0,1754372347,13172.241483719998,28552.813270590006,53328.51343608001 2025-08-05,05:39:09.000,217,11046662,4845,0,1754372348,13172.207802169993,28552.813270590006,53328.49946184 2025-08-05,05:39:10.000,217,11046688,4845,0,1754372349,13172.207802169993,27168.575612490007,53328.53439744001 2025-08-05,05:39:11.000,217,11046669,5044,0,1754372350,13172.201065859997,34551.07306845,53328.48548760001 2025-08-05,05:39:12.000,217,11046657,5085,0,1754372351,13172.221274789998,30398.42353632,53328.45753912 2025-08-05,05:39:13.000,217,11046671,4965,0,1754372352,13172.167384309992,33166.84950861,53328.46452624001 2025-08-05,05:39:14.000,217,11046666,4605,0,1754372353,13172.133702760002,26707.132513560005,53328.43657776001 2025-08-05,05:39:15.000,217,11046681,5365,0,1754372354,13172.160647999997,28091.292631229997,53328.41561640001 2025-08-05,05:39:16.000,217,11046667,5205,0,1754372355,13172.093284900002,29475.537338459995,53328.41561640001 2025-08-05,05:39:17.000,217,11046644,4605,0,1754372356,13172.032658110002,32705.335918380006,53328.41561640001 2025-08-05,05:39:18.000,217,11046657,5285,0,1754372357,13172.073075970002,28552.749828419997,53328.40862928 2025-08-05,05:39:19.000,217,11046611,5285,0,1754372358,13172.012449180002,27629.94117099,53328.39465504001 2025-08-05,05:39:20.000,217,11046711,5005,0,1754372359,13172.005712869992,24861.50814957,53328.373693680005 2025-08-05,05:39:21.000,217,11046693,5044,0,1754372360,13171.945086079992,30398.353045020005,53328.3806808 2025-08-05,05:39:22.000,217,11046673,5485,0,1754372361,13171.924877149992,29014.17177996,53328.3806808 2025-08-05,05:39:23.000,217,11046628,4805,0,1754372362,13171.938349769996,27168.519219449998,53328.3806808 2025-08-05,05:39:24.000,217,11046663,5125,0,1754372363,13171.904668219991,27629.934121860002,53328.3806808 2025-08-05,05:39:25.000,217,11046675,5325,0,1754372364,13171.891195600001,30398.338946760006,53328.31779672001 2025-08-05,05:39:26.000,217,11046628,4605,0,1754372365,13171.870986670001,31321.16875158,53328.34574520001 2025-08-05,05:39:27.000,217,11046626,4685,0,1754372366,13171.884459289991,28552.7216319,53328.33177096 2025-08-05,05:39:28.000,217,11046649,5125,0,1754372367,13171.850777740001,29475.523240199997,53328.324783840006 2025-08-05,05:39:29.000,217,11046647,5205,0,1754372368,13171.837305119996,28552.644091470007,53328.35273232 2025-08-05,05:39:30.000,217,11046628,4725,0,1754372369,13171.844041429991,24399.973411950006,53328.36670656001 2025-08-05,05:39:31.000,217,11046649,5445,0,1754372370,13171.823832499991,28552.637042340008,53328.33875808 2025-08-05,05:39:32.000,217,11046664,4565,0,1754372371,13171.803623569991,29013.988502580003,53328.3108096 2025-08-05,05:39:33.000,217,11046645,5325,0,1754372372,13171.76994202,26245.55548116,53328.24792552001 2025-08-05,05:39:34.000,217,11046675,5285,0,1754372373,13171.76994202,28091.193943410006,53328.31779672001 2025-08-05,05:39:35.000,217,11046656,4925,0,1754372374,13171.70257891999,26706.963334440006,53328.24792552001 2025-08-05,05:39:36.000,217,11046663,5165,0,1754372375,13171.6891063,33628.052937119995,53328.2409384 2025-08-05,05:39:37.000,217,11046632,4805,0,1754372376,13171.66216105999,26706.942187049994,53328.206002800005 2025-08-05,05:39:38.000,217,11046634,4605,0,1754372377,13171.62847951,31321.034818109998,53328.17805432001 2025-08-05,05:39:39.000,217,11046656,4805,0,1754372378,13171.60153426999,31782.442671390003,53328.19202856 2025-08-05,05:39:40.000,217,11046711,5044,0,1754372379,13171.62174319999,27629.708549699993,53328.16408008 2025-08-05,05:39:41.000,217,11046619,5085,0,1754372380,13171.58806165,28552.503108870005,53328.11517024 2025-08-05,05:39:42.000,217,11046679,5445,0,1754372381,13171.58132533999,28552.517207130004,53328.136131600004 2025-08-05,05:39:43.000,217,11046659,5165,0,1754372382,13171.54764379,34089.39029910001,53328.0662604 2025-08-05,05:39:44.000,217,11046655,5245,0,1754372383,13171.54090747999,25784.048940060005,53328.10119600001 2025-08-05,05:39:45.000,217,11046695,5165,0,1754372384,13171.52743486,30859.500080490005,53328.12914448001 2025-08-05,05:39:46.000,217,11046669,5125,0,1754372385,13171.50048961999,25322.64813591,53328.07324752 2025-08-05,05:39:47.000,217,11046664,4605,0,1754372386,13171.534171169995,31782.266443140004,53328.09420888 2025-08-05,05:39:48.000,217,11046633,4845,0,1754372387,13171.453335449994,31320.893835509996,53328.08023464001 2025-08-05,05:39:49.000,217,11046638,4765,0,1754372388,13171.487017,33627.940151040006,53328.07324752 2025-08-05,05:39:50.000,217,11046679,5165,0,1754372389,13171.493753309995,30859.514178750003,53328.05228616 2025-08-05,05:39:51.000,217,11046652,4685,0,1754372390,13171.473544379995,30859.478933100007,53328.0662604 2025-08-05,05:39:52.000,217,11046633,4925,0,1754372391,13171.50722593,29936.599784370002,53328.01036344001 2025-08-05,05:39:53.000,217,11046656,4685,0,1754372392,13171.48028068999,24861.148643940003,53328.03132480001 2025-08-05,05:39:54.000,217,11046643,5125,0,1754372393,13171.50048961999,31320.816295080003,53327.989402080006 2025-08-05,05:39:55.000,217,11046658,4685,0,1754372394,13171.487017,29475.213078479996,53327.91254376001 2025-08-05,05:39:56.000,217,11046592,4645,0,1754372395,13171.50048961999,27629.609861880002,53328.038311920005 2025-08-05,05:39:57.000,217,11046649,5285,0,1754372396,13171.493753309995,26706.751860539996,53328.00337632 2025-08-05,05:39:58.000,217,11046642,4605,0,1754372397,13171.52069854999,30859.457785709994,53328.03132480001 2025-08-05,05:39:59.000,217,11046633,5125,0,1754372398,13171.513962239995,32705.06100231,53327.94747936 2025-08-05,05:40:00.000,217,11046650,4845,0,1754372399,13171.50722593,24861.16979133,53328.00337632 2025-08-05,05:40:01.000,217,11046692,4645,0,1754372400,13171.493753309995,27629.546419709994,53328.00337632 2025-08-05,05:40:02.000,217,11046631,5165,0,1754372401,13171.56785272,30397.93714635,53328.03132480001 2025-08-05,05:40:03.000,217,11046668,4685,0,1754372402,13171.513962239995,28552.348028010005,53327.9963892 2025-08-05,05:40:04.000,217,11046581,5365,0,1754372403,13171.554380099995,30859.40139267,53327.93350512001 2025-08-05,05:40:05.000,217,11046682,4805,0,1754372404,13171.54764379,25322.521251569997,53328.0662604 2025-08-05,05:40:06.000,217,11046678,4685,0,1754372405,13171.56111640999,25783.95025224,53327.989402080006 2025-08-05,05:40:07.000,217,11046654,4685,0,1754372406,13171.54090747999,30859.40139267,53328.01036344001 2025-08-05,05:40:08.000,217,11046630,4965,0,1754372407,13171.534171169995,26706.71661489,53328.07324752 2025-08-05,05:40:09.000,217,11046665,5205,0,1754372408,13171.554380099995,29936.557489590006,53328.03132480001 2025-08-05,05:40:10.000,217,11046667,5285,0,1754372409,13171.52743486,28090.996567769995,53328.05228616 2025-08-05,05:40:11.000,217,11046641,5205,0,1754372410,13171.513962239995,32705.0821497,53328.04529904 2025-08-05,05:40:12.000,217,11046645,5005,0,1754372411,13171.493753309995,29013.819323460004,53328.038311920005 2025-08-05,05:40:13.000,217,11046632,4645,0,1754372412,13171.493753309995,31320.86563899,53328.02433768 2025-08-05,05:40:14.000,217,11046666,4765,0,1754372413,13171.50722593,29936.63503002,53328.02433768 2025-08-05,05:40:15.000,217,11046666,4765,0,1754372414,13171.52069854999,25322.584693740006,53328.05228616 2025-08-05,05:40:16.000,217,11046639,5285,0,1754372415,13171.46007175999,29936.663226539997,53328.05228616 2025-08-05,05:40:17.000,217,11046663,5085,0,1754372416,13171.42639021,30859.514178750003,53328.01036344001 2025-08-05,05:40:18.000,217,11046675,5285,0,1754372417,13171.42639021,28552.503108870005,53328.01036344001 2025-08-05,05:40:19.000,217,11046630,4805,0,1754372418,13171.412917589994,29475.3117663,53328.02433768 2025-08-05,05:40:20.000,217,11046661,5205,0,1754372419,13171.385972349999,26706.780057059994,53328.07324752 2025-08-05,05:40:21.000,217,11046615,5365,0,1754372420,13171.42639021,32705.0821497,53327.96145360001 2025-08-05,05:40:22.000,217,11046673,5125,0,1754372421,13171.40618128,30859.443687449995,53328.01036344001 2025-08-05,05:40:23.000,217,11046669,5125,0,1754372422,13171.35902710999,28091.038862550005,53327.9963892 2025-08-05,05:40:24.000,217,11046671,5205,0,1754372423,13171.37923603999,25784.006645279995,53327.989402080006 2025-08-05,05:40:25.000,217,11046663,5405,0,1754372424,13171.33881817999,29013.86161824,53327.98241496001 2025-08-05,05:40:26.000,217,11046652,4525,0,1754372425,13171.35902710999,31320.914982899994,53327.98241496001 2025-08-05,05:40:27.000,217,11046679,5325,0,1754372426,13171.33881817999,31782.280541400003,53328.03132480001 2025-08-05,05:40:28.000,217,11046619,4925,0,1754372427,13171.345554489999,31320.900884639996,53327.98241496001 2025-08-05,05:40:29.000,217,11046603,5085,0,1754372428,13171.332081869994,33627.911954519994,53327.919530880004 2025-08-05,05:40:30.000,217,11046567,5085,0,1754372429,13171.291664009994,29475.283569780004,53327.9963892 2025-08-05,05:40:31.000,217,11046583,5285,0,1754372430,13171.325345559999,29936.705521320007,53327.95446648 2025-08-05,05:40:32.000,217,11046618,4645,0,1754372431,13171.298400319989,28091.067059070003,53328.00337632 2025-08-05,05:40:33.000,217,11046608,4805,0,1754372432,13171.298400319989,34089.355053449995,53327.989402080006 2025-08-05,05:40:34.000,217,11046597,5485,0,1754372433,13171.257982459989,29475.3117663,53327.98241496001 2025-08-05,05:40:35.000,217,11046622,4805,0,1754372434,13171.271455079994,24861.212086109997,53327.926518 2025-08-05,05:40:36.000,217,11046595,5365,0,1754372435,13171.224300909998,31782.365130959995,53328.00337632 2025-08-05,05:40:37.000,217,11046601,5405,0,1754372436,13171.204091979998,30398.120423729997,53327.98241496001 2025-08-05,05:40:38.000,217,11046619,5205,0,1754372437,13171.150201499993,30398.162718509993,53327.968440720004 2025-08-05,05:40:39.000,217,11046617,5405,0,1754372438,13171.123256259998,29013.946207800007,53327.89158240001 2025-08-05,05:40:40.000,217,11046612,4645,0,1754372439,13171.089574709993,32243.75888598,53327.97542784 2025-08-05,05:40:41.000,217,11046572,4885,0,1754372440,13171.089574709993,31782.372180089995,53327.940492240006 2025-08-05,05:40:42.000,217,11046597,5205,0,1754372441,13171.076102089988,31782.365130959995,53327.968440720004 2025-08-05,05:40:43.000,217,11046595,5445,0,1754372442,13171.055893160003,26245.492038990007,53327.96145360001 2025-08-05,05:40:44.000,217,11046596,4965,0,1754372443,13171.055893160003,29936.733717840005,53327.94747936 2025-08-05,05:40:45.000,217,11046617,5285,0,1754372444,13171.015475300002,30398.197964160005,53327.95446648 2025-08-05,05:40:46.000,217,11046667,5125,0,1754372445,13171.002002679998,32243.808229889997,53327.93350512001 2025-08-05,05:40:47.000,217,11046675,5125,0,1754372446,13170.981793749997,27629.736746220005,53327.940492240006 2025-08-05,05:40:48.000,217,11046725,5085,0,1754372447,13170.961584819997,29936.80420914,53327.87760816 2025-08-05,05:40:49.000,217,11046653,5085,0,1754372448,13170.968321129993,26706.892843139998,53327.81472408001 2025-08-05,05:40:50.000,217,11046660,4765,0,1754372449,13170.948112199992,33166.61688731999,53327.87760816 2025-08-05,05:40:51.000,217,11046664,4765,0,1754372450,13170.907694339992,27629.79313926,53327.88459528 2025-08-05,05:40:52.000,217,11046686,4805,0,1754372451,13170.941375889997,35473.61385894001,53327.8566468 2025-08-05,05:40:53.000,217,11046652,4765,0,1754372452,13170.900958029997,27629.729697090006,53327.8566468 2025-08-05,05:40:54.000,217,11046675,5125,0,1754372453,13170.894221720002,31320.992523330002,53327.800749840004 2025-08-05,05:40:55.000,217,11046673,5205,0,1754372454,13170.867276479992,24861.317823060002,53327.74485288001 2025-08-05,05:40:56.000,217,11046650,4685,0,1754372455,13170.914430650002,27168.31479468,53327.821711200006 2025-08-05,05:40:57.000,217,11046654,4765,0,1754372456,13170.867276479992,29475.375208469995,53327.7867756 2025-08-05,05:40:58.000,217,11046670,4685,0,1754372457,13170.860540169997,31320.943179420006,53327.772801360006 2025-08-05,05:40:59.000,217,11046694,4525,0,1754372458,13170.860540169997,31782.372180089995,53327.77978848 2025-08-05,05:41:00.000,217,11046675,5205,0,1754372459,13170.894221720002,32243.79413163,53327.79376272001 2025-08-05,05:41:01.000,217,11046658,4965,0,1754372460,13170.880749099997,31782.386278349994,53327.7867756 2025-08-05,05:41:02.000,217,11046683,5205,0,1754372461,13170.874012790002,33166.63098558001,53327.73786576 2025-08-05,05:41:03.000,217,11046661,5325,0,1754372462,13170.880749099997,29013.960306060006,53327.772801360006 2025-08-05,05:41:04.000,217,11046702,4765,0,1754372463,13170.833594930002,32243.79413163,53327.7867756 2025-08-05,05:41:05.000,217,11046656,4765,0,1754372464,13170.860540169997,32705.159690130007,53327.751840000004 2025-08-05,05:41:06.000,217,11046667,5285,0,1754372465,13170.874012790002,29936.677324799995,53327.69594304001 2025-08-05,05:41:07.000,217,11046698,4485,0,1754372466,13170.894221720002,29936.712570450007,53327.76581424001 2025-08-05,05:41:08.000,217,11046689,5125,0,1754372467,13170.880749099997,31320.87268812,53327.751840000004 2025-08-05,05:41:09.000,217,11046602,4685,0,1754372468,13170.840331239997,29013.833421720003,53327.7169044 2025-08-05,05:41:10.000,217,11046609,5165,0,1754372469,13170.880749099997,35473.571564159996,53327.73786576 2025-08-05,05:41:11.000,217,11046668,4765,0,1754372470,13170.867276479992,26706.808253580006,53327.7169044 2025-08-05,05:41:12.000,217,11046682,4885,0,1754372471,13170.860540169997,30859.436638319996,53327.654020320006 2025-08-05,05:41:13.000,217,11046723,5085,0,1754372472,13170.880749099997,32243.660198159996,53327.68895592 2025-08-05,05:41:14.000,217,11046685,5085,0,1754372473,13170.907694339992,26706.794155320007,53327.75882712 2025-08-05,05:41:15.000,217,11046624,4965,0,1754372474,13170.880749099997,29936.62798089,53327.702930160005 2025-08-05,05:41:16.000,217,11046662,4765,0,1754372475,13170.894221720002,29475.191931089998,53327.69594304001 2025-08-05,05:41:17.000,217,11046649,5205,0,1754372476,13170.921166959997,25783.9643505,53327.75882712 2025-08-05,05:41:18.000,217,11046710,4685,0,1754372477,13170.907694339992,38703.30670191,53327.74485288001 2025-08-05,05:41:19.000,217,11046689,5285,0,1754372478,13170.867276479992,29475.213078479996,53327.69594304001 2025-08-05,05:41:20.000,217,11046672,4845,0,1754372479,13170.860540169997,26706.822351840005,53327.74485288001 2025-08-05,05:41:21.000,217,11046691,5285,0,1754372480,13170.860540169997,31320.802196820005,53327.70991728 2025-08-05,05:41:22.000,217,11046708,4805,0,1754372481,13170.847067549992,34089.28456215,53327.74485288001 2025-08-05,05:41:23.000,217,11046683,5085,0,1754372482,13170.867276479992,29013.86161824,53327.66799456 2025-08-05,05:41:24.000,217,11046731,5085,0,1754372483,13170.826858619992,26706.808253580006,53327.7169044 2025-08-05,05:41:25.000,217,11046646,4845,0,1754372484,13170.813386000002,33166.52524863,53327.751840000004 2025-08-05,05:41:26.000,217,11046649,5125,0,1754372485,13170.813386000002,30398.049932430004,53327.74485288001 2025-08-05,05:41:27.000,217,11046685,5085,0,1754372486,13170.786440759992,30859.478933100007,53327.73087864 2025-08-05,05:41:28.000,217,11046671,5285,0,1754372487,13170.786440759992,31320.893835509996,53327.75882712 2025-08-05,05:41:29.000,217,11046726,4805,0,1754372488,13170.793177070002,36396.337926809996,53327.751840000004 2025-08-05,05:41:30.000,217,11046668,4765,0,1754372489,13170.813386000002,27629.65215666,53327.6819688 2025-08-05,05:41:31.000,217,11046682,4885,0,1754372490,13170.772968140001,30398.09927634,53327.66100744 2025-08-05,05:41:32.000,217,11046715,5125,0,1754372491,13170.772968140001,28552.531305390003,53327.69594304001 2025-08-05,05:41:33.000,217,11046683,5245,0,1754372492,13170.772968140001,27629.687402309995,53327.68895592 2025-08-05,05:41:34.000,217,11046711,5165,0,1754372493,13170.725813969992,26706.906941399997,53327.702930160005 2025-08-05,05:41:35.000,217,11046655,5325,0,1754372494,13170.739286589996,24399.88177326,53327.69594304001 2025-08-05,05:41:36.000,217,11046670,4725,0,1754372495,13170.766231829992,29936.76896349,53327.70991728 2025-08-05,05:41:37.000,217,11046688,4805,0,1754372496,13170.739286589996,33628.052937119995,53327.772801360006 2025-08-05,05:41:38.000,217,11046695,5245,0,1754372497,13170.719077659996,27168.265450770006,53327.66799456 2025-08-05,05:41:39.000,217,11046702,4885,0,1754372498,13170.712341350001,31320.99957246,53327.68895592 2025-08-05,05:41:40.000,217,11046682,4845,0,1754372499,13170.698868729996,26245.55548116,53327.66100744 2025-08-05,05:41:41.000,217,11046708,4725,0,1754372500,13170.712341350001,32705.25837795,53327.654020320006 2025-08-05,05:41:42.000,217,11046690,4685,0,1754372501,13170.651714560001,31321.00662159,53327.702930160005 2025-08-05,05:41:43.000,217,11046718,4925,0,1754372502,13170.658450869996,27629.771991870002,53327.64004608 2025-08-05,05:41:44.000,217,11046724,4845,0,1754372503,13170.651714560001,26245.604825069997,53327.66799456 2025-08-05,05:41:45.000,217,11046696,4685,0,1754372504,13170.604560389991,35935.106301780004,53327.633058960004 2025-08-05,05:41:46.000,217,11046667,5044,0,1754372505,13170.658450869996,32243.885770320005,53327.654020320006 2025-08-05,05:41:47.000,217,11046725,5285,0,1754372506,13170.618033009996,30398.26140633,53327.64004608 2025-08-05,05:41:48.000,217,11046697,4925,0,1754372507,13170.564142529991,33628.116379290004,53327.57017488 2025-08-05,05:41:49.000,217,11046708,4725,0,1754372508,13170.57087884,31321.077112889994,53327.56318776 2025-08-05,05:41:50.000,217,11046687,5205,0,1754372509,13170.57087884,23938.551460410003,53327.57716200001 2025-08-05,05:41:51.000,217,11046654,4445,0,1754372510,13170.604560389991,28091.26443471,53327.64703320001 2025-08-05,05:41:52.000,217,11046733,5165,0,1754372511,13170.6112967,27168.371187719997,53327.584149120004 2025-08-05,05:41:53.000,217,11046681,5125,0,1754372512,13170.597824079996,29475.459798030002,53327.56318776 2025-08-05,05:41:54.000,217,11046662,4645,0,1754372513,13170.6112967,27168.385285979995,53327.54921352 2025-08-05,05:41:55.000,217,11046672,5005,0,1754372514,13170.564142529991,30398.24025894,53327.55620064001 2025-08-05,05:41:56.000,217,11046693,5165,0,1754372515,13170.59108777,30859.662210480004,53327.59812336001 2025-08-05,05:41:57.000,217,11046704,4845,0,1754372516,13170.597824079996,32705.307721859994,53327.52825216001 2025-08-05,05:41:58.000,217,11046701,5205,0,1754372517,13170.618033009996,29014.108337790007,53327.59812336001 2025-08-05,05:41:59.000,217,11046685,5085,0,1754372518,13170.618033009996,30859.70450526,53327.584149120004 2025-08-05,05:42:00.000,217,11046653,5044,0,1754372519,13170.6112967,27168.469875540002,53327.54921352 2025-08-05,05:42:01.000,217,11046644,4725,0,1754372520,13170.597824079996,30398.310750239994,53327.57716200001 2025-08-05,05:42:02.000,217,11046674,4765,0,1754372521,13170.57087884,33166.750820789995,53327.54921352 2025-08-05,05:42:03.000,217,11046682,4845,0,1754372522,13170.557406219996,28552.72868103,53327.57017488 2025-08-05,05:42:04.000,217,11046688,4805,0,1754372523,13170.537197289996,31782.548408339993,53327.486329440006 2025-08-05,05:42:05.000,217,11046661,5445,0,1754372524,13170.557406219996,29936.94519174,53327.486329440006 2025-08-05,05:42:06.000,217,11046645,5205,0,1754372525,13170.557406219996,25322.852560679996,53327.50729080001 2025-08-05,05:42:07.000,217,11046687,4965,0,1754372526,13170.54393359999,27168.51217032,53327.59812336001 2025-08-05,05:42:08.000,217,11046703,5205,0,1754372527,13170.54393359999,30398.289602849996,53327.49331656 2025-08-05,05:42:09.000,217,11046697,5165,0,1754372528,13170.54393359999,26245.696463760003,53327.50030368 2025-08-05,05:42:10.000,217,11046676,4645,0,1754372529,13170.55066991,27629.884777950007,53327.51427792 2025-08-05,05:42:11.000,217,11046669,5245,0,1754372530,13170.54393359999,26707.02677661,53327.50729080001 2025-08-05,05:42:12.000,217,11046721,5285,0,1754372531,13170.51025205,32705.293623599995,53327.4723552 2025-08-05,05:42:13.000,217,11046733,5205,0,1754372532,13170.50351573999,32243.892819450004,53327.4723552 2025-08-05,05:42:14.000,217,11046702,4965,0,1754372533,13170.537197289996,31321.070063759995,53327.51427792 2025-08-05,05:42:15.000,217,11046663,5245,0,1754372534,13170.49004312,28091.179845150007,53327.535239280005 2025-08-05,05:42:16.000,217,11046673,5005,0,1754372535,13170.516988359996,26706.963334440006,53327.535239280005 2025-08-05,05:42:17.000,217,11046699,5165,0,1754372536,13170.46983419,29014.00964997,53327.4723552 2025-08-05,05:42:18.000,217,11046729,5205,0,1754372537,13170.496779429996,29936.874700440007,53327.47934232001 2025-08-05,05:42:19.000,217,11046715,5285,0,1754372538,13170.44288894999,31782.506113559997,53327.45838096001 2025-08-05,05:42:20.000,217,11046696,4725,0,1754372539,13170.44962526,31321.133505930004,53327.486329440006 2025-08-05,05:42:21.000,217,11046672,4685,0,1754372540,13170.476570499995,29014.044895619998,53327.486329440006 2025-08-05,05:42:22.000,217,11046726,4605,0,1754372541,13170.44962526,25322.8102659,53327.465368080004 2025-08-05,05:42:23.000,217,11046719,5285,0,1754372542,13170.46983419,29936.860602179993,53327.42344536 2025-08-05,05:42:24.000,217,11046690,4645,0,1754372543,13170.49004312,30859.739750909997,53327.38850976001 2025-08-05,05:42:25.000,217,11046654,4725,0,1754372544,13170.456361569995,31782.590703120004,53327.42344536 2025-08-05,05:42:26.000,217,11046658,4885,0,1754372545,13170.44962526,31782.562506600007,53327.43043248001 2025-08-05,05:42:27.000,217,11046678,4805,0,1754372546,13170.42268001999,31321.140555060003,53327.45838096001 2025-08-05,05:42:28.000,217,11046709,4965,0,1754372547,13170.436152639995,26245.647119850008,53327.45838096001 2025-08-05,05:42:29.000,217,11046651,5245,0,1754372548,13170.42941633,32705.455753589995,53327.44440672 2025-08-05,05:42:30.000,217,11046704,4605,0,1754372549,13170.4092074,34551.05897019,53327.52126504 2025-08-05,05:42:31.000,217,11046671,5085,0,1754372550,13170.42268001999,30398.41648719,53327.437419600006 2025-08-05,05:42:32.000,217,11046647,5125,0,1754372551,13170.38899847,34089.672264299996,53327.40947112001 2025-08-05,05:42:33.000,217,11046698,4765,0,1754372552,13170.395734779995,25322.908953720005,53327.40947112001 2025-08-05,05:42:34.000,217,11046610,4645,0,1754372553,13170.36205322999,28091.334926010008,53327.4723552 2025-08-05,05:42:35.000,217,11046677,5125,0,1754372554,13170.34858061,32705.455753589995,53327.43043248001 2025-08-05,05:42:36.000,217,11046665,5005,0,1754372555,13170.30816275,27629.94822012,53327.37453552 2025-08-05,05:42:37.000,217,11046583,5205,0,1754372556,13170.28795382,29936.902896960004,53327.45838096001 2025-08-05,05:42:38.000,217,11046691,5165,0,1754372557,13170.28121750999,29936.994535649996,53327.37453552 2025-08-05,05:42:39.000,217,11046703,5205,0,1754372558,13170.26774489,30398.338946760006,53327.367548400005 2025-08-05,05:42:40.000,217,11046682,4845,0,1754372559,13170.254272269995,29475.551436719994,53327.38850976001 2025-08-05,05:42:41.000,217,11046697,5005,0,1754372560,13170.26774489,33166.757869919995,53327.39549688 2025-08-05,05:42:42.000,217,11046667,5325,0,1754372561,13170.26774489,26245.654168980007,53327.37453552 2025-08-05,05:42:43.000,217,11046699,5285,0,1754372562,13170.24079964999,28091.313778619995,53327.35357416 2025-08-05,05:42:44.000,217,11046734,4845,0,1754372563,13170.24079964999,24861.423560010007,53327.35357416 2025-08-05,05:42:45.000,217,11046714,4605,0,1754372564,13170.24753596,25322.82436416,53327.34658704 2025-08-05,05:42:46.000,217,11046706,4605,0,1754372565,13170.254272269995,29936.860602179993,53327.318638560006 2025-08-05,05:42:47.000,217,11046707,5205,0,1754372566,13170.26774489,26707.005629220002,53327.3326128 2025-08-05,05:42:48.000,217,11046675,5085,0,1754372567,13170.26774489,23015.728704719993,53327.32562568 2025-08-05,05:42:49.000,217,11046656,4685,0,1754372568,13170.26774489,32243.885770320005,53327.32562568 2025-08-05,05:42:50.000,217,11046672,4765,0,1754372569,13170.294690129995,23477.192951040008,53327.35357416 2025-08-05,05:42:51.000,217,11046704,4605,0,1754372570,13170.28795382,34089.510134309996,53327.36056128001 2025-08-05,05:42:52.000,217,11046666,4845,0,1754372571,13170.28121750999,33166.7296734,53327.27671584 2025-08-05,05:42:53.000,217,11046717,5044,0,1754372572,13170.26774489,26706.942187049994,53327.318638560006 2025-08-05,05:42:54.000,217,11046700,4605,0,1754372573,13170.314899059995,28552.608845819996,53327.31165144001 2025-08-05,05:42:55.000,217,11046679,5405,0,1754372574,13170.335107989995,29014.0166991,53327.26274160001 2025-08-05,05:42:56.000,217,11046698,4885,0,1754372575,13170.355316919995,26706.977432700005,53327.28370296 2025-08-05,05:42:57.000,217,11046656,4845,0,1754372576,13170.38899847,28552.622944079994,53327.35357416 2025-08-05,05:42:58.000,217,11046698,4645,0,1754372577,13170.415943709995,28091.137550369996,53327.29069008001 2025-08-05,05:42:59.000,217,11046664,4805,0,1754372578,13170.42941633,29013.974404320004,53327.23479312 2025-08-05,05:43:00.000,217,11046650,4805,0,1754372579,13170.46309787999,25322.704528949995,53327.25575448 2025-08-05,05:43:01.000,217,11046685,5285,0,1754372580,13170.476570499995,29475.33996282,53327.297677200004 2025-08-05,05:43:02.000,217,11046664,4685,0,1754372581,13170.48330680999,25784.077136580003,53327.34658704 2025-08-05,05:43:03.000,217,11046660,4445,0,1754372582,13170.51025205,30398.183865900006,53327.27671584 2025-08-05,05:43:04.000,217,11046675,5205,0,1754372583,13170.52372466999,24861.317823060002,53327.30466432 2025-08-05,05:43:05.000,217,11046687,5085,0,1754372584,13170.516988359996,30859.57057179,53327.24178024001 2025-08-05,05:43:06.000,217,11046729,5125,0,1754372585,13170.537197289996,26706.984481830004,53327.297677200004 2025-08-05,05:43:07.000,217,11046671,5325,0,1754372586,13170.51025205,28091.165746889994,53327.3326128 2025-08-05,05:43:08.000,217,11046678,4605,0,1754372587,13170.516988359996,24861.33897045,53327.3326128 2025-08-05,05:43:09.000,217,11046693,5325,0,1754372588,13170.557406219996,30859.69745613,53327.36056128001 2025-08-05,05:43:10.000,217,11046698,4605,0,1754372589,13170.54393359999,27629.80723752,53327.30466432 2025-08-05,05:43:11.000,217,11046662,4725,0,1754372590,13170.51025205,31321.16170245,53327.30466432 2025-08-05,05:43:12.000,217,11046645,5205,0,1754372591,13170.46983419,33166.69442775,53327.32562568 2025-08-05,05:43:13.000,217,11046653,5325,0,1754372592,13170.51025205,27168.434629890005,53327.32562568 2025-08-05,05:43:14.000,217,11046703,5085,0,1754372593,13170.48330680999,30859.71860352,53327.37453552 2025-08-05,05:43:15.000,217,11046609,5325,0,1754372594,13170.46983419,30398.338946760006,53327.36056128001 2025-08-05,05:43:16.000,217,11046635,5125,0,1754372595,13170.496779429996,25322.880757200008,53327.32562568 2025-08-05,05:43:17.000,217,11046691,4965,0,1754372596,13170.476570499995,30859.732701779998,53327.43043248001 2025-08-05,05:43:18.000,217,11046717,5165,0,1754372597,13170.46309787999,29014.122436050005,53327.35357416 2025-08-05,05:43:19.000,217,11046676,4685,0,1754372598,13170.476570499995,26707.118415300007,53327.367548400005 2025-08-05,05:43:20.000,217,11046555,5405,0,1754372599,13170.44288894999,30398.338946760006,53327.33959992001 2025-08-05,05:43:21.000,217,11046639,5285,0,1754372600,13170.456361569995,33628.19391972,53327.31165144001 2025-08-05,05:43:22.000,217,11046705,5445,0,1754372601,13170.46983419,28552.72868103,53327.33959992001 2025-08-05,05:43:23.000,217,11046731,5205,0,1754372602,13170.476570499995,26245.809249840007,53327.33959992001 2025-08-05,05:43:24.000,217,11046631,5005,0,1754372603,13170.516988359996,25784.366150910006,53327.297677200004 2025-08-05,05:43:25.000,217,11046674,5005,0,1754372604,13170.53046098,30398.494027620007,53327.30466432 2025-08-05,05:43:26.000,217,11046667,5125,0,1754372605,13170.53046098,29475.699468449995,53327.31165144001 2025-08-05,05:43:27.000,217,11046687,5285,0,1754372606,13170.557406219996,30859.908930029997,53327.3326128 2025-08-05,05:43:28.000,217,11046699,5125,0,1754372607,13170.537197289996,33167.0116386,53327.3326128 2025-08-05,05:43:29.000,217,11046672,4925,0,1754372608,13170.537197289996,33167.03983512,53327.30466432 2025-08-05,05:43:30.000,217,11046743,5205,0,1754372609,13170.53046098,27630.11035011,53327.3326128 2025-08-05,05:43:31.000,217,11046638,4805,0,1754372610,13170.537197289996,27168.787086390003,53327.28370296 2025-08-05,05:43:32.000,217,11046668,4845,0,1754372611,13170.577615149996,34090.01767166999,53327.3326128 2025-08-05,05:43:33.000,217,11046658,4725,0,1754372612,13170.584351459991,31782.94315962,53327.29069008001 2025-08-05,05:43:34.000,217,11046663,5285,0,1754372613,13170.63150563,24400.403408879996,53327.34658704 2025-08-05,05:43:35.000,217,11046639,5285,0,1754372614,13170.604560389991,27168.878725079994,53327.35357416 2025-08-05,05:43:36.000,217,11046637,5245,0,1754372615,13170.638241939996,23939.05899777,53327.28370296 2025-08-05,05:43:37.000,217,11046639,5085,0,1754372616,13170.618033009996,31321.66923981,53327.3326128 2025-08-05,05:43:38.000,217,11046649,5044,0,1754372617,13170.59108777,27168.95626551,53327.37453552 2025-08-05,05:43:39.000,217,11046652,4605,0,1754372618,13170.604560389991,30398.775992819996,53327.367548400005 2025-08-05,05:43:40.000,217,11046679,5285,0,1754372619,13170.651714560001,27168.99151116,53327.34658704 2025-08-05,05:43:41.000,217,11046658,4805,0,1754372620,13170.6112967,33628.743751860005,53327.34658704 2025-08-05,05:43:42.000,217,11046648,4805,0,1754372621,13170.618033009996,29014.629973410003,53327.402484 2025-08-05,05:43:43.000,217,11046656,4765,0,1754372622,13170.584351459991,32705.935094429995,53327.36056128001 2025-08-05,05:43:44.000,217,11046656,4805,0,1754372623,13170.54393359999,29476.058974080006,53327.39549688 2025-08-05,05:43:45.000,217,11046675,4925,0,1754372624,13170.53046098,31783.126437,53327.318638560006 2025-08-05,05:43:46.000,217,11046624,4725,0,1754372625,13170.53046098,31321.711534589995,53327.38152264 2025-08-05,05:43:47.000,217,11046640,4645,0,1754372626,13170.516988359996,32705.949192689994,53327.367548400005 2025-08-05,05:43:48.000,217,11046648,4805,0,1754372627,13170.516988359996,26246.189902860002,53327.367548400005 2025-08-05,05:43:49.000,217,11046644,4725,0,1754372628,13170.52372466999,31321.704485459995,53327.437419600006 2025-08-05,05:43:50.000,217,11046644,4645,0,1754372629,13170.52372466999,25784.789098709996,53327.36056128001 2025-08-05,05:43:51.000,217,11046661,5205,0,1754372630,13170.537197289996,29476.094219730003,53327.32562568 2025-08-05,05:43:52.000,217,11046721,5205,0,1754372631,13170.537197289996,29937.382237800004,53327.402484 2025-08-05,05:43:53.000,217,11046642,4965,0,1754372632,13170.516988359996,28091.814266850008,53327.39549688 2025-08-05,05:43:54.000,217,11046656,4605,0,1754372633,13170.52372466999,32705.87165226,53327.437419600006 2025-08-05,05:43:55.000,217,11046668,4965,0,1754372634,13170.516988359996,28553.243267519996,53327.35357416 2025-08-05,05:43:56.000,217,11046604,4885,0,1754372635,13170.55066991,28091.800168589994,53327.35357416 2025-08-05,05:43:57.000,217,11046609,5125,0,1754372636,13170.55066991,30398.783041949995,53327.38152264 2025-08-05,05:43:58.000,217,11046630,4725,0,1754372637,13170.577615149996,29476.002581039997,53327.34658704 2025-08-05,05:43:59.000,217,11046656,4605,0,1754372638,13170.59108777,31321.577601120007,53327.32562568 2025-08-05,05:44:00.000,217,11046692,4925,0,1754372639,13170.584351459991,27168.98446203,53327.32562568 2025-08-05,05:44:01.000,217,11046664,4765,0,1754372640,13170.59108777,23477.665242749994,53327.37453552 2025-08-05,05:44:02.000,217,11046665,5125,0,1754372641,13170.597824079996,28553.144579700005,53327.36056128001 2025-08-05,05:44:03.000,217,11046673,5165,0,1754372642,13170.63150563,32244.379209420003,53327.34658704 2025-08-05,05:44:04.000,217,11046700,4605,0,1754372643,13170.604560389991,24861.867655199996,53327.36056128001 2025-08-05,05:44:05.000,217,11046666,5125,0,1754372644,13170.6112967,30398.761894559997,53327.38850976001 2025-08-05,05:44:06.000,217,11046642,4805,0,1754372645,13170.644978249991,28091.72967729,53327.367548400005 2025-08-05,05:44:07.000,217,11046661,5165,0,1754372646,13170.698868729996,29937.375188670005,53327.367548400005 2025-08-05,05:44:08.000,217,11046697,5044,0,1754372647,13170.692132420001,27630.25838184,53327.402484 2025-08-05,05:44:09.000,217,11046664,4845,0,1754372648,13170.698868729996,30860.106305669993,53327.37453552 2025-08-05,05:44:10.000,217,11046678,4965,0,1754372649,13170.698868729996,30860.17679697,53327.39549688 2025-08-05,05:44:11.000,217,11046628,4685,0,1754372650,13170.671923490001,33628.65211317,53327.318638560006 2025-08-05,05:44:12.000,217,11046654,4925,0,1754372651,13170.678659799996,29937.346992150007,53327.402484 2025-08-05,05:44:13.000,217,11046653,5085,0,1754372652,13170.719077659996,31783.020700049994,53327.39549688 2025-08-05,05:44:14.000,217,11046695,5125,0,1754372653,13170.732550280001,29937.382237800004,53327.43043248001 2025-08-05,05:44:15.000,217,11046635,5285,0,1754372654,13170.698868729996,28091.72967729,53327.416458240004 2025-08-05,05:44:16.000,217,11046684,4725,0,1754372655,13170.685396109991,24861.888802589994,53327.33959992001 2025-08-05,05:44:17.000,217,11046642,4565,0,1754372656,13170.678659799996,30860.212042619998,53327.38152264 2025-08-05,05:44:18.000,217,11046632,4765,0,1754372657,13170.63150563,30398.825336730006,53327.297677200004 2025-08-05,05:44:19.000,217,11046694,4805,0,1754372658,13170.624769319991,30398.88172977,53327.38152264 2025-08-05,05:44:20.000,217,11046652,4885,0,1754372659,13170.6112967,32705.935094429995,53327.39549688 2025-08-05,05:44:21.000,217,11046662,4605,0,1754372660,13170.6112967,31321.739731110007,53327.39549688 2025-08-05,05:44:22.000,217,11046643,5165,0,1754372661,13170.604560389991,31783.218075690005,53327.43043248001 2025-08-05,05:44:23.000,217,11046647,5285,0,1754372662,13170.557406219996,28091.955249449995,53327.437419600006 2025-08-05,05:44:24.000,217,11046697,5285,0,1754372663,13170.53046098,24862.079129100006,53327.38152264 2025-08-05,05:44:25.000,217,11046641,4325,0,1754372664,13170.52372466999,28091.927052929997,53327.38152264 2025-08-05,05:44:26.000,217,11046606,4805,0,1754372665,13170.516988359996,28553.391299249997,53327.402484 2025-08-05,05:44:27.000,217,11046660,4805,0,1754372666,13170.54393359999,26707.731689609995,53327.402484 2025-08-05,05:44:28.000,217,11046637,5365,0,1754372667,13170.516988359996,33167.5050777,53327.39549688 2025-08-05,05:44:29.000,217,11046597,5285,0,1754372668,13170.48330680999,23016.433617720002,53327.38152264 2025-08-05,05:44:30.000,217,11046622,4965,0,1754372669,13170.496779429996,29937.614859089997,53327.37453552 2025-08-05,05:44:31.000,217,11046654,4685,0,1754372670,13170.476570499995,33628.898832720006,53327.38850976001 2025-08-05,05:44:32.000,217,11046660,5005,0,1754372671,13170.48330680999,28553.34900447,53327.40947112001 2025-08-05,05:44:33.000,217,11046649,5205,0,1754372672,13170.52372466999,29937.537318660005,53327.40947112001 2025-08-05,05:44:34.000,217,11046624,4605,0,1754372673,13170.57087884,29937.551416920003,53327.36056128001 2025-08-05,05:44:35.000,217,11046661,5765,0,1754372674,13170.57087884,32244.541339410003,53327.33959992001 2025-08-05,05:44:36.000,217,11046647,5205,0,1754372675,13170.604560389991,30398.89582803,53327.26274160001 2025-08-05,05:44:37.000,217,11046665,5044,0,1754372676,13170.618033009996,35474.46680367,53327.297677200004 2025-08-05,05:44:38.000,217,11046666,4605,0,1754372677,13170.665187179991,26246.168755470004,53327.38152264 2025-08-05,05:44:39.000,217,11046657,5165,0,1754372678,13170.712341350001,31321.676288939998,53327.32562568 2025-08-05,05:44:40.000,217,11046642,4565,0,1754372679,13170.746022899992,30860.233190009996,53327.35357416 2025-08-05,05:44:41.000,217,11046677,5085,0,1754372680,13170.799913379997,32244.40035681,53327.3326128 2025-08-05,05:44:42.000,217,11046652,4765,0,1754372681,13170.820122309997,30398.768943689996,53327.37453552 2025-08-05,05:44:43.000,217,11046641,5285,0,1754372682,13170.833594930002,25784.711558280003,53327.402484 2025-08-05,05:44:44.000,217,11046613,5285,0,1754372683,13170.833594930002,29937.43158171,53327.38152264 2025-08-05,05:44:45.000,217,11046679,4285,0,1754372684,13170.826858619992,32705.88575052,53327.367548400005 2025-08-05,05:44:46.000,217,11046623,5325,0,1754372685,13170.907694339992,29014.700464709997,53327.465368080004 2025-08-05,05:44:47.000,217,11046650,4685,0,1754372686,13170.907694339992,30398.8887789,53327.45139384 2025-08-05,05:44:48.000,217,11046678,4685,0,1754372687,13170.914430650002,33167.392291619995,53327.437419600006 2025-08-05,05:44:49.000,217,11046644,4725,0,1754372688,13170.907694339992,27630.462806609998,53327.40947112001 2025-08-05,05:44:50.000,217,11046664,4605,0,1754372689,13170.914430650002,30398.959270199994,53327.44440672 2025-08-05,05:44:51.000,217,11046624,4725,0,1754372690,13170.900958029997,28091.89885641,53327.45139384 2025-08-05,05:44:52.000,217,11046617,5044,0,1754372691,13170.921166959997,32244.632978099995,53327.437419600006 2025-08-05,05:44:53.000,217,11046604,4805,0,1754372692,13170.914430650002,30399.06500715,53327.43043248001 2025-08-05,05:44:54.000,217,11046691,5445,0,1754372693,13170.921166959997,29014.897840350008,53327.43043248001 2025-08-05,05:44:55.000,217,11046679,5245,0,1754372694,13170.907694339992,25323.578621070003,53327.4723552 2025-08-05,05:44:56.000,217,11046613,5165,0,1754372695,13170.914430650002,31783.401353070003,53327.44440672 2025-08-05,05:44:57.000,217,11046581,5325,0,1754372696,13170.921166959997,29014.947184260003,53327.50729080001 2025-08-05,05:44:58.000,217,11046639,5044,0,1754372697,13170.887485409992,31783.42250046,53327.50030368 2025-08-05,05:44:59.000,217,11046656,4605,0,1754372698,13170.894221720002,32244.837402870005,53327.486329440006 2025-08-05,05:45:00.000,217,11046643,5005,0,1754372699,13170.900958029997,29476.397332320004,53327.42344536 2025-08-05,05:45:01.000,217,11046675,5205,0,1754372700,13170.921166959997,25785.148604340007,53327.40947112001 2025-08-05,05:45:02.000,217,11046657,5085,0,1754372701,13170.907694339992,33629.223092700006,53327.465368080004 2025-08-05,05:45:03.000,217,11046648,4765,0,1754372702,13170.900958029997,33167.85048507,53327.5422264 2025-08-05,05:45:04.000,217,11046612,4725,0,1754372703,13170.921166959997,29476.510118399994,53327.57017488 2025-08-05,05:45:05.000,217,11046684,4805,0,1754372704,13170.934639580002,27630.864607020005,53327.50030368 2025-08-05,05:45:06.000,217,11046635,5245,0,1754372705,13170.921166959997,31322.204973689993,53327.47934232001 2025-08-05,05:45:07.000,217,11046673,5044,0,1754372706,13170.954848510002,26708.126440890002,53327.54921352 2025-08-05,05:45:08.000,217,11046680,4765,0,1754372707,13170.968321129993,32706.470828310004,53327.45838096001 2025-08-05,05:45:09.000,217,11046640,4965,0,1754372708,13170.975057440002,29938.002561240006,53327.465368080004 2025-08-05,05:45:10.000,217,11046669,5205,0,1754372709,13170.981793749997,29938.009610370005,53327.465368080004 2025-08-05,05:45:11.000,217,11046682,4885,0,1754372710,13170.995266370002,26708.189883059997,53327.47934232001 2025-08-05,05:45:12.000,217,11046713,5325,0,1754372711,13170.995266370002,28092.448688549994,53327.4723552 2025-08-05,05:45:13.000,217,11046713,5044,0,1754372712,13170.995266370002,27631.054933530002,53327.50030368 2025-08-05,05:45:14.000,217,11046638,4645,0,1754372713,13171.015475300002,29015.31373902,53327.51427792 2025-08-05,05:45:15.000,217,11046639,5044,0,1754372714,13171.008738989993,30399.558446249997,53327.52825216001 2025-08-05,05:45:16.000,217,11046646,4725,0,1754372715,13170.968321129993,29476.792083599998,53327.51427792 2025-08-05,05:45:17.000,217,11046654,4565,0,1754372716,13170.968321129993,28553.941131390005,53327.52825216001 2025-08-05,05:45:18.000,217,11046593,5325,0,1754372717,13170.961584819997,30399.579593639995,53327.51427792 2025-08-05,05:45:19.000,217,11046657,5285,0,1754372718,13170.961584819997,33629.51915615999,53327.5422264 2025-08-05,05:45:20.000,217,11046626,4605,0,1754372719,13170.961584819997,27169.710522420006,53327.50729080001 2025-08-05,05:45:21.000,217,11046719,5085,0,1754372720,13170.934639580002,31783.873644780004,53327.49331656 2025-08-05,05:45:22.000,217,11046659,5165,0,1754372721,13170.948112199992,29015.391279450007,53327.50729080001 2025-08-05,05:45:23.000,217,11046621,5125,0,1754372722,13170.927903269992,28092.575572889997,53327.52825216001 2025-08-05,05:45:24.000,217,11046661,5165,0,1754372723,13170.874012790002,33168.090155490005,53327.45838096001 2025-08-05,05:45:25.000,217,11046623,5325,0,1754372724,13170.900958029997,26708.33086566,53327.486329440006 2025-08-05,05:45:26.000,217,11046675,5044,0,1754372725,13170.934639580002,29476.799132729997,53327.49331656 2025-08-05,05:45:27.000,217,11046665,5085,0,1754372726,13170.900958029997,29938.178789490004,53327.44440672 2025-08-05,05:45:28.000,217,11046664,4765,0,1754372727,13170.921166959997,29015.363082929995,53327.47934232001 2025-08-05,05:45:29.000,217,11046671,5085,0,1754372728,13170.934639580002,30860.98744692,53327.50729080001 2025-08-05,05:45:30.000,217,11046658,4845,0,1754372729,13170.968321129993,27631.104277439998,53327.49331656 2025-08-05,05:45:31.000,217,11046673,5245,0,1754372730,13170.995266370002,29938.21403514,53327.50729080001 2025-08-05,05:45:32.000,217,11046658,4965,0,1754372731,13171.002002679998,30860.98744692,53327.45838096001 2025-08-05,05:45:33.000,217,11046687,5125,0,1754372732,13171.015475300002,28092.561474629998,53327.47934232001 2025-08-05,05:45:34.000,217,11046697,4965,0,1754372733,13171.055893160003,22555.533301799995,53327.4723552 2025-08-05,05:45:35.000,217,11046628,4605,0,1754372734,13171.089574709993,29938.21403514,53327.5422264 2025-08-05,05:45:36.000,217,11046663,5205,0,1754372735,13171.116519949988,24401.30569752,53327.465368080004 2025-08-05,05:45:37.000,217,11046667,5205,0,1754372736,13171.150201499993,31322.409398460004,53327.486329440006 2025-08-05,05:45:38.000,217,11046679,5285,0,1754372737,13171.190619359993,23478.433597919997,53327.55620064001 2025-08-05,05:45:39.000,217,11046675,5205,0,1754372738,13171.190619359993,28092.617867670007,53327.52126504 2025-08-05,05:45:40.000,217,11046665,5205,0,1754372739,13171.190619359993,24862.706501670007,53327.50030368 2025-08-05,05:45:41.000,217,11046670,4845,0,1754372740,13171.197355669989,29476.799132729997,53327.45139384 2025-08-05,05:45:42.000,217,11046705,5245,0,1754372741,13171.251246149994,28553.98342617,53327.486329440006 2025-08-05,05:45:43.000,217,11046656,4645,0,1754372742,13171.31860924999,30399.614839290007,53327.52126504 2025-08-05,05:45:44.000,217,11046670,4685,0,1754372743,13171.291664009994,30861.079085610007,53327.59113624 2025-08-05,05:45:45.000,217,11046635,5165,0,1754372744,13171.291664009994,32706.69640047,53327.55620064001 2025-08-05,05:45:46.000,217,11046641,5445,0,1754372745,13171.305136629999,27631.160670480007,53327.56318776 2025-08-05,05:45:47.000,217,11046641,5445,0,1754372746,13171.305136629999,33168.097204620004,53327.5422264 2025-08-05,05:45:48.000,217,11046663,5245,0,1754372747,13171.271455079994,36859.44462042001,53327.52126504 2025-08-05,05:45:49.000,217,11046694,4685,0,1754372748,13171.278191389989,33168.16064679,53327.535239280005 2025-08-05,05:45:50.000,217,11046668,4805,0,1754372749,13171.291664009994,31322.486938889997,53327.605110480006 2025-08-05,05:45:51.000,217,11046661,5525,0,1754372750,13171.257982459989,26246.930061510007,53327.57017488 2025-08-05,05:45:52.000,217,11046709,5085,0,1754372751,13171.231037219994,30861.057938219994,53327.57716200001 2025-08-05,05:45:53.000,217,11046678,4845,0,1754372752,13171.224300909998,27169.76691546,53327.52126504 2025-08-05,05:45:54.000,217,11046672,4765,0,1754372753,13171.190619359993,29938.277477309995,53327.59113624 2025-08-05,05:45:55.000,217,11046653,5285,0,1754372754,13171.156937809988,31322.529233670008,53327.56318776 2025-08-05,05:45:56.000,217,11046698,4885,0,1754372755,13171.123256259998,28092.603769409994,53327.535239280005 2025-08-05,05:45:57.000,217,11046660,4685,0,1754372756,13171.109783639993,29015.44767249,53327.49331656 2025-08-05,05:45:58.000,217,11046696,4525,0,1754372757,13171.109783639993,29015.440623360002,53327.51427792 2025-08-05,05:45:59.000,217,11046729,5245,0,1754372758,13171.076102089988,26708.422504350005,53327.52825216001 2025-08-05,05:46:00.000,217,11046662,5044,0,1754372759,13171.062629469998,31783.951185209997,53327.465368080004 2025-08-05,05:46:01.000,217,11046670,4725,0,1754372760,13171.069365779993,29938.2281334,53327.52126504 2025-08-05,05:46:02.000,217,11046688,4525,0,1754372761,13171.042420539998,33168.188843309996,53327.43043248001 2025-08-05,05:46:03.000,217,11046687,5165,0,1754372762,13171.089574709993,34090.997500740006,53327.465368080004 2025-08-05,05:46:04.000,217,11046669,5125,0,1754372763,13171.069365779993,29015.405377710005,53327.50729080001 2025-08-05,05:46:05.000,217,11046670,4805,0,1754372764,13171.109783639993,32706.69640047,53327.49331656 2025-08-05,05:46:06.000,217,11046669,5085,0,1754372765,13171.109783639993,22094.132497650004,53327.47934232001 2025-08-05,05:46:07.000,217,11046682,4685,0,1754372766,13171.129992569993,26708.29562001,53327.45838096001 2025-08-05,05:46:08.000,217,11046695,5445,0,1754372767,13171.150201499993,27169.703473290007,53327.47934232001 2025-08-05,05:46:09.000,217,11046540,4725,0,1754372768,13171.170410429993,32245.189859370003,53327.465368080004 2025-08-05,05:46:10.000,217,11046660,4765,0,1754372769,13171.217564599989,32245.253301539997,53327.486329440006 2025-08-05,05:46:11.000,217,11046666,4765,0,1754372770,13171.237773529989,29938.178789490004,53327.4723552 2025-08-05,05:46:12.000,217,11046720,4885,0,1754372771,13171.244509839998,32245.21805589,53327.42344536 2025-08-05,05:46:13.000,217,11046713,5125,0,1754372772,13171.257982459989,35013.714519479996,53327.4723552 2025-08-05,05:46:14.000,217,11046709,5245,0,1754372773,13171.298400319989,32245.288547189994,53327.45838096001 2025-08-05,05:46:15.000,217,11046725,5365,0,1754372774,13171.311872939994,27169.661178509996,53327.50030368 2025-08-05,05:46:16.000,217,11046717,5005,0,1754372775,13171.31860924999,25785.39532389,53327.51427792 2025-08-05,05:46:17.000,217,11046711,5285,0,1754372776,13171.311872939994,34090.82832162001,53327.49331656 2025-08-05,05:46:18.000,217,11046689,5285,0,1754372777,13171.332081869994,25785.38122563,53327.47934232001 2025-08-05,05:46:19.000,217,11046641,5005,0,1754372778,13171.35902710999,28092.448688549994,53327.55620064001 2025-08-05,05:46:20.000,217,11046706,4685,0,1754372779,13171.372499729994,33168.040811579995,53327.49331656 2025-08-05,05:46:21.000,217,11046702,5044,0,1754372780,13171.37923603999,33168.040811579995,53327.51427792 2025-08-05,05:46:22.000,217,11046745,5044,0,1754372781,13171.35902710999,29938.143543840008,53327.50030368 2025-08-05,05:46:23.000,217,11046669,5285,0,1754372782,13171.385972349999,30399.614839290007,53327.52126504 2025-08-05,05:46:24.000,217,11046699,5325,0,1754372783,13171.352290799994,34552.35601011,53327.51427792 2025-08-05,05:46:25.000,217,11046726,4885,0,1754372784,13171.385972349999,30399.643035810004,53327.50729080001 2025-08-05,05:46:26.000,217,11046710,4685,0,1754372785,13171.40618128,28553.948180520005,53327.535239280005 2025-08-05,05:46:27.000,217,11046693,5205,0,1754372786,13171.42639021,33629.505057899994,53327.50030368 2025-08-05,05:46:28.000,217,11046715,5205,0,1754372787,13171.37923603999,35013.763863390006,53327.5422264 2025-08-05,05:46:29.000,217,11046643,5125,0,1754372788,13171.365763419999,28092.596720279995,53327.5422264 2025-08-05,05:46:30.000,217,11046674,4765,0,1754372789,13171.372499729994,28092.603769409994,53327.51427792 2025-08-05,05:46:31.000,217,11046661,5245,0,1754372790,13171.352290799994,26708.366111309995,53327.52126504 2025-08-05,05:46:32.000,217,11046735,5085,0,1754372791,13171.35902710999,24401.30569752,53327.584149120004 2025-08-05,05:46:33.000,217,11046693,5445,0,1754372792,13171.325345559999,32245.351989360002,53327.47934232001 2025-08-05,05:46:34.000,217,11046684,4765,0,1754372793,13171.365763419999,27169.802161109998,53327.465368080004 2025-08-05,05:46:35.000,217,11046686,5005,0,1754372794,13171.35902710999,32245.478873700005,53327.51427792 2025-08-05,05:46:36.000,217,11046670,4805,0,1754372795,13171.35902710999,24401.369139689996,53327.52825216001 2025-08-05,05:46:37.000,217,11046723,4965,0,1754372796,13171.35902710999,30861.15662604,53327.52126504 2025-08-05,05:46:38.000,217,11046685,5205,0,1754372797,13171.365763419999,27631.287554819995,53327.50030368 2025-08-05,05:46:39.000,217,11046681,5245,0,1754372798,13171.365763419999,30399.762871019993,53327.57716200001 2025-08-05,05:46:40.000,217,11046642,4565,0,1754372799,13171.372499729994,28092.646064190005,53327.54921352 2025-08-05,05:46:41.000,217,11046713,5205,0,1754372800,13171.37923603999,30399.70647798,53327.5422264 2025-08-05,05:46:42.000,217,11046675,5325,0,1754372801,13171.44659914,29476.961262719997,53327.52825216001 2025-08-05,05:46:43.000,217,11046683,5405,0,1754372802,13171.44659914,29476.954213589997,53327.50729080001 2025-08-05,05:46:44.000,217,11046709,5205,0,1754372803,13171.453335449994,29015.504065529996,53327.56318776 2025-08-05,05:46:45.000,217,11046604,4925,0,1754372804,13171.46007175999,33168.202941569994,53327.54921352 2025-08-05,05:46:46.000,217,11046648,4645,0,1754372805,13171.48028068999,29938.270428179996,53327.52825216001 2025-08-05,05:46:47.000,217,11046658,4845,0,1754372806,13171.50048961999,24401.31979578,53327.57017488 2025-08-05,05:46:48.000,217,11046671,5525,0,1754372807,13171.50722593,30861.022692569997,53327.5422264 2025-08-05,05:46:49.000,217,11046658,4925,0,1754372808,13171.513962239995,26708.30971827,53327.56318776 2025-08-05,05:46:50.000,217,11046638,4685,0,1754372809,13171.487017,35475.15056928,53327.59812336001 2025-08-05,05:46:51.000,217,11046683,5085,0,1754372810,13171.487017,29015.370132059994,53327.57716200001 2025-08-05,05:46:52.000,217,11046643,5245,0,1754372811,13171.50722593,29938.143543840008,53327.56318776 2025-08-05,05:46:53.000,217,11046642,4685,0,1754372812,13171.50722593,28092.575572889997,53327.52126504 2025-08-05,05:46:54.000,217,11046683,5085,0,1754372813,13171.46680807,25785.430569539996,53327.52126504 2025-08-05,05:46:55.000,217,11046695,5405,0,1754372814,13171.493753309995,31322.388251070006,53327.55620064001 2025-08-05,05:46:56.000,217,11046680,4685,0,1754372815,13171.44659914,28092.519179850002,53327.55620064001 2025-08-05,05:46:57.000,217,11046631,5085,0,1754372816,13171.44659914,26246.873668469998,53327.54921352 2025-08-05,05:46:58.000,217,11046670,4805,0,1754372817,13171.41965389999,30399.600741029994,53327.57716200001 2025-08-05,05:46:59.000,217,11046665,5245,0,1754372818,13171.412917589994,29938.101249059997,53327.57716200001 2025-08-05,05:47:00.000,217,11046658,4685,0,1754372819,13171.37923603999,29938.136494709994,53327.49331656 2025-08-05,05:47:01.000,217,11046670,4645,0,1754372820,13171.365763419999,36397.938079319996,53327.4723552 2025-08-05,05:47:02.000,217,11046643,5165,0,1754372821,13171.345554489999,26708.253325230005,53327.44440672 2025-08-05,05:47:03.000,217,11046658,4605,0,1754372822,13171.332081869994,26708.3167674,53327.465368080004 2025-08-05,05:47:04.000,217,11046683,5005,0,1754372823,13171.345554489999,30861.036790829996,53327.49331656 2025-08-05,05:47:05.000,217,11046708,5044,0,1754372824,13171.325345559999,25324.07206017,53327.465368080004 2025-08-05,05:47:06.000,217,11046661,5205,0,1754372825,13171.33881817999,28554.01867182,53327.47934232001 2025-08-05,05:47:07.000,217,11046673,5205,0,1754372826,13171.284927699999,25324.022716260006,53327.42344536 2025-08-05,05:47:08.000,217,11046646,4685,0,1754372827,13171.291664009994,30399.621888420006,53327.4723552 2025-08-05,05:47:09.000,217,11046705,5205,0,1754372828,13171.257982459989,29015.356033799995,53327.45139384 2025-08-05,05:47:10.000,217,11046656,4805,0,1754372829,13171.284927699999,34090.92700944,53327.44440672 2025-08-05,05:47:11.000,217,11046688,4965,0,1754372830,13171.284927699999,30399.586642769995,53327.43043248001 2025-08-05,05:47:12.000,217,11046658,4725,0,1754372831,13171.278191389989,29015.405377710005,53327.38850976001 2025-08-05,05:47:13.000,217,11046645,5365,0,1754372832,13171.291664009994,23939.85554946,53327.416458240004 2025-08-05,05:47:14.000,217,11046671,5205,0,1754372833,13171.278191389989,30861.050889089995,53327.43043248001 2025-08-05,05:47:15.000,217,11046732,4805,0,1754372834,13171.284927699999,26246.908914119995,53327.39549688 2025-08-05,05:47:16.000,217,11046601,5085,0,1754372835,13171.311872939994,32245.239203279998,53327.367548400005 2025-08-05,05:47:17.000,217,11046662,4725,0,1754372836,13171.305136629999,32706.647056560003,53327.402484 2025-08-05,05:47:18.000,217,11046665,5125,0,1754372837,13171.345554489999,32706.67525308,53327.42344536 2025-08-05,05:47:19.000,217,11046674,4685,0,1754372838,13171.325345559999,29015.341935539996,53327.38152264 2025-08-05,05:47:20.000,217,11046681,5125,0,1754372839,13171.37923603999,29015.32078815,53327.416458240004 2025-08-05,05:47:21.000,217,11046694,4765,0,1754372840,13171.372499729994,30860.98744692,53327.416458240004 2025-08-05,05:47:22.000,217,11046631,5044,0,1754372841,13171.40618128,29938.157642100006,53327.43043248001 2025-08-05,05:47:23.000,217,11046707,5205,0,1754372842,13171.41965389999,28092.476885070006,53327.43043248001 2025-08-05,05:47:24.000,217,11046677,5245,0,1754372843,13171.453335449994,33168.00556593,53327.437419600006 2025-08-05,05:47:25.000,217,11046623,5365,0,1754372844,13171.48028068999,27631.033786140004,53327.40947112001 2025-08-05,05:47:26.000,217,11046700,4485,0,1754372845,13171.50048961999,29015.250296850005,53327.42344536 2025-08-05,05:47:27.000,217,11046656,4765,0,1754372846,13171.554380099995,28092.342951600003,53327.42344536 2025-08-05,05:47:28.000,217,11046675,5205,0,1754372847,13171.594797959995,29015.186854679996,53327.437419600006 2025-08-05,05:47:29.000,217,11046719,5285,0,1754372848,13171.60153426999,29938.023708630004,53327.402484 2025-08-05,05:47:30.000,217,11046704,4965,0,1754372849,13171.66216105999,23939.644075560005,53327.45139384 2025-08-05,05:47:31.000,217,11046682,4805,0,1754372850,13171.675633679995,31783.655121749995,53327.44440672 2025-08-05,05:47:32.000,217,11046697,5285,0,1754372851,13171.736260469996,28553.67326445,53327.465368080004 2025-08-05,05:47:33.000,217,11046655,5205,0,1754372852,13171.796887259996,27169.45675374,53327.486329440006 2025-08-05,05:47:34.000,217,11046701,5125,0,1754372853,13171.81035988,32706.456730050006,53327.535239280005 2025-08-05,05:47:35.000,217,11046696,4885,0,1754372854,13171.857514049996,29937.974364719994,53327.52825216001 2025-08-05,05:47:36.000,217,11046657,5085,0,1754372855,13171.897931909996,28553.722608359996,53327.54921352 2025-08-05,05:47:37.000,217,11046658,4525,0,1754372856,13171.958558699997,30860.811218670002,53327.59812336001 2025-08-05,05:47:38.000,217,11046674,4845,0,1754372857,13171.985503939992,29015.088166860005,53327.56318776 2025-08-05,05:47:39.000,217,11046682,4605,0,1754372858,13172.025921799992,35474.88270233999,53327.54921352 2025-08-05,05:47:40.000,217,11046677,5085,0,1754372859,13172.032658110002,31783.528237410006,53327.55620064001 2025-08-05,05:47:41.000,217,11046660,4725,0,1754372860,13172.059603349997,26708.034802199996,53327.61908472 2025-08-05,05:47:42.000,217,11046688,4645,0,1754372861,13172.086548589992,34090.56750381,53327.66799456 2025-08-05,05:47:43.000,217,11046681,5245,0,1754372862,13172.073075970002,31322.155629779998,53327.605110480006 2025-08-05,05:47:44.000,217,11046627,5085,0,1754372863,13172.079812279997,33629.230141830005,53327.62607184001 2025-08-05,05:47:45.000,217,11046696,4765,0,1754372864,13172.106757519992,32706.400337009996,53327.61908472 2025-08-05,05:47:46.000,217,11046679,5245,0,1754372865,13172.086548589992,33629.166699659996,53327.59113624 2025-08-05,05:47:47.000,217,11046640,4765,0,1754372866,13172.106757519992,26708.027753069997,53327.6120976 2025-08-05,05:47:48.000,217,11046640,4605,0,1754372867,13172.160647999997,31783.514139150007,53327.66799456 2025-08-05,05:47:49.000,217,11046710,5085,0,1754372868,13172.167384309992,31783.500040889994,53327.702930160005 2025-08-05,05:47:50.000,217,11046706,5005,0,1754372869,13172.180856929997,29937.805185599995,53327.6819688 2025-08-05,05:47:51.000,217,11046689,5125,0,1754372870,13172.207802169993,28553.652117060003,53327.6819688 2025-08-05,05:47:52.000,217,11046697,5205,0,1754372871,13172.194329550002,28553.645067930003,53327.64004608 2025-08-05,05:47:53.000,217,11046684,4445,0,1754372872,13172.167384309992,29014.98947904,53327.702930160005 2025-08-05,05:47:54.000,217,11046663,5245,0,1754372873,13172.174120620002,31783.471844369997,53327.68895592 2025-08-05,05:47:55.000,217,11046632,4925,0,1754372874,13172.201065859997,26246.54940849,53327.6819688 2025-08-05,05:47:56.000,217,11046698,4885,0,1754372875,13172.234747410002,30399.21303888,53327.73087864 2025-08-05,05:47:57.000,217,11046645,5044,0,1754372876,13172.214538480002,29937.74879256,53327.70991728 2025-08-05,05:47:58.000,217,11046685,5285,0,1754372877,13172.194329550002,28553.546380109998,53327.751840000004 2025-08-05,05:47:59.000,217,11046637,5044,0,1754372878,13172.221274789998,33167.6460603,53327.73087864 2025-08-05,05:48:00.000,217,11046662,4965,0,1754372879,13172.214538480002,30860.49400782,53327.76581424001 2025-08-05,05:48:01.000,217,11046667,5245,0,1754372880,13172.180856929997,32244.837402870005,53327.800749840004 2025-08-05,05:48:02.000,217,11046620,4725,0,1754372881,13172.160647999997,28553.50408533,53327.702930160005 2025-08-05,05:48:03.000,217,11046650,4765,0,1754372882,13172.174120620002,30399.142547580006,53327.70991728 2025-08-05,05:48:04.000,217,11046635,5005,0,1754372883,13172.106757519992,25323.61386672,53327.69594304001 2025-08-05,05:48:05.000,217,11046684,4845,0,1754372884,13172.066339659992,31322.021696309996,53327.69594304001 2025-08-05,05:48:06.000,217,11046632,4765,0,1754372885,13172.073075970002,29014.99652817,53327.75882712 2025-08-05,05:48:07.000,217,11046669,5245,0,1754372886,13172.046130729992,28092.096232049997,53327.76581424001 2025-08-05,05:48:08.000,217,11046683,5165,0,1754372887,13172.012449180002,25323.670259759994,53327.72389152001 2025-08-05,05:48:09.000,217,11046634,4565,0,1754372888,13172.012449180002,27630.75182094,53327.69594304001 2025-08-05,05:48:10.000,217,11046653,5205,0,1754372889,13171.951822390001,28553.581625759994,53327.72389152001 2025-08-05,05:48:11.000,217,11046658,4605,0,1754372890,13171.945086079992,23939.510142090003,53327.7169044 2025-08-05,05:48:12.000,217,11046697,5245,0,1754372891,13171.924877149992,32706.3509931,53327.702930160005 2025-08-05,05:48:13.000,217,11046690,4765,0,1754372892,13171.918140839996,28092.173772480004,53327.654020320006 2025-08-05,05:48:14.000,217,11046659,5325,0,1754372893,13171.891195600001,32244.858550260004,53327.66799456 2025-08-05,05:48:15.000,217,11046641,5325,0,1754372894,13171.877722979996,26707.929065250006,53327.702930160005 2025-08-05,05:48:16.000,217,11046623,5245,0,1754372895,13171.904668219991,28092.138526830007,53327.64004608 2025-08-05,05:48:17.000,217,11046689,5125,0,1754372896,13171.897931909996,26707.83037743,53327.633058960004 2025-08-05,05:48:18.000,217,11046659,5205,0,1754372897,13171.884459289991,25323.635014109997,53327.56318776 2025-08-05,05:48:19.000,217,11046693,5165,0,1754372898,13171.877722979996,33628.99047141,53327.64703320001 2025-08-05,05:48:20.000,217,11046676,4725,0,1754372899,13171.918140839996,26246.3872785,53327.52825216001 2025-08-05,05:48:21.000,217,11046644,4845,0,1754372900,13171.945086079992,28553.384250119998,53327.55620064001 2025-08-05,05:48:22.000,217,11046637,5325,0,1754372901,13171.931613460001,28091.934102059997,53327.50030368 2025-08-05,05:48:23.000,217,11046663,5044,0,1754372902,13171.931613460001,22554.941174880005,53327.57017488 2025-08-05,05:48:24.000,217,11046675,5205,0,1754372903,13171.951822390001,31783.126437,53327.6120976 2025-08-05,05:48:25.000,217,11046682,5085,0,1754372904,13171.992240250001,31321.676288939998,53327.57017488 2025-08-05,05:48:26.000,217,11046705,5485,0,1754372905,13172.005712869992,26707.576608749994,53327.56318776 2025-08-05,05:48:27.000,217,11046709,5325,0,1754372906,13172.052867040002,29476.030777559994,53327.55620064001 2025-08-05,05:48:28.000,217,11046629,5405,0,1754372907,13172.066339659992,29014.594727760006,53327.5422264 2025-08-05,05:48:29.000,217,11046648,4685,0,1754372908,13172.073075970002,31321.619895900003,53327.55620064001 2025-08-05,05:48:30.000,217,11046664,4965,0,1754372909,13172.079812279997,28553.179825350002,53327.57716200001 2025-08-05,05:48:31.000,217,11046698,4725,0,1754372910,13172.093284900002,30398.790091079994,53327.52126504 2025-08-05,05:48:32.000,217,11046631,5085,0,1754372911,13172.133702760002,24861.902900850007,53327.59113624 2025-08-05,05:48:33.000,217,11046671,5285,0,1754372912,13172.126966449992,32244.470848109995,53327.66100744 2025-08-05,05:48:34.000,217,11046711,5285,0,1754372913,13172.126966449992,33167.300652930004,53327.55620064001 2025-08-05,05:48:35.000,217,11046690,4805,0,1754372914,13172.140439069997,29937.361090410006,53327.654020320006 2025-08-05,05:48:36.000,217,11046673,5085,0,1754372915,13172.180856929997,32244.456749849996,53327.633058960004 2025-08-05,05:48:37.000,217,11046674,4845,0,1754372916,13172.133702760002,29475.988482779998,53327.59113624 2025-08-05,05:48:38.000,217,11046660,4805,0,1754372917,13172.153911690002,27630.335922269995,53327.66799456 2025-08-05,05:48:39.000,217,11046709,5285,0,1754372918,13172.167384309992,33628.64506404,53327.67498168001 2025-08-05,05:48:40.000,217,11046661,5205,0,1754372919,13172.174120620002,30860.1838461,53327.6819688 2025-08-05,05:48:41.000,217,11046608,4725,0,1754372920,13172.160647999997,22554.807241410002,53327.66100744 2025-08-05,05:48:42.000,217,11046612,4805,0,1754372921,13172.194329550002,28553.137530570006,53327.68895592 2025-08-05,05:48:43.000,217,11046624,4805,0,1754372922,13172.214538480002,30398.783041949995,53327.633058960004 2025-08-05,05:48:44.000,217,11046629,5445,0,1754372923,13172.234747410002,29014.587678630007,53327.66100744 2025-08-05,05:48:45.000,217,11046661,5365,0,1754372924,13172.228011099993,28553.172776220003,53327.633058960004 2025-08-05,05:48:46.000,217,11046639,5125,0,1754372925,13172.248220029993,26707.604805270006,53327.702930160005 2025-08-05,05:48:47.000,217,11046624,4525,0,1754372926,13172.221274789998,29014.615875150004,53327.67498168001 2025-08-05,05:48:48.000,217,11046594,4925,0,1754372927,13172.248220029993,29476.051924950007,53327.633058960004 2025-08-05,05:48:49.000,217,11046638,4925,0,1754372928,13172.254956340003,32244.449700719997,53327.66799456 2025-08-05,05:48:50.000,217,11046615,5485,0,1754372929,13172.228011099993,32705.935094429995,53327.61908472 2025-08-05,05:48:51.000,217,11046602,4925,0,1754372930,13172.254956340003,31783.154633519996,53327.654020320006 2025-08-05,05:48:52.000,217,11046608,4885,0,1754372931,13172.254956340003,26246.22514851,53327.6819688 2025-08-05,05:48:53.000,217,11046670,4805,0,1754372932,13172.281901579998,29937.558466050003,53327.72389152001 2025-08-05,05:48:54.000,217,11046660,4965,0,1754372933,13172.281901579998,28091.89180728,53327.654020320006 2025-08-05,05:48:55.000,217,11046627,5445,0,1754372934,13172.261692649998,28091.89885641,53327.633058960004 2025-08-05,05:48:56.000,217,11046629,5285,0,1754372935,13172.234747410002,27630.476904869996,53327.69594304001 2025-08-05,05:48:57.000,217,11046616,4805,0,1754372936,13172.248220029993,21632.160713970006,53327.6819688 2025-08-05,05:48:58.000,217,11046643,5285,0,1754372937,13172.275165270003,28553.334906210002,53327.72389152001 2025-08-05,05:48:59.000,217,11046643,5165,0,1754372938,13172.268428959993,30398.987466720006,53327.6819688 2025-08-05,05:49:00.000,217,11046621,5085,0,1754372939,13172.254956340003,28553.327857080003,53327.6819688 2025-08-05,05:49:01.000,217,11046607,5245,0,1754372940,13172.241483719998,33167.49802857,53327.633058960004 2025-08-05,05:49:02.000,217,11046604,4765,0,1754372941,13172.302110509998,27169.1183955,53327.654020320006 2025-08-05,05:49:03.000,217,11046658,4685,0,1754372942,13172.288637889993,32244.710518530002,53327.72389152001 2025-08-05,05:49:04.000,217,11046597,5445,0,1754372943,13172.248220029993,27630.533297910006,53327.66100744 2025-08-05,05:49:05.000,217,11046612,4685,0,1754372944,13172.302110509998,30399.079105409997,53327.72389152001 2025-08-05,05:49:06.000,217,11046621,5285,0,1754372945,13172.308846819993,32706.160666590004,53327.702930160005 2025-08-05,05:49:07.000,217,11046599,5285,0,1754372946,13172.308846819993,32706.160666590004,53327.69594304001 2025-08-05,05:49:08.000,217,11046589,5285,0,1754372947,13172.281901579998,31783.27446873,53327.73087864 2025-08-05,05:49:09.000,217,11046680,4565,0,1754372948,13172.254956340003,24400.748816249994,53327.72389152001 2025-08-05,05:49:10.000,217,11046608,4525,0,1754372949,13172.288637889993,27630.660182249994,53327.800749840004 2025-08-05,05:49:11.000,217,11046619,5245,0,1754372950,13172.329055749993,22093.780041150007,53327.751840000004 2025-08-05,05:49:12.000,217,11046566,4805,0,1754372951,13172.295374199988,25323.712554540005,53327.75882712 2025-08-05,05:49:13.000,217,11046668,4765,0,1754372952,13172.275165270003,29937.833382120007,53327.772801360006 2025-08-05,05:49:14.000,217,11046579,5085,0,1754372953,13172.295374199988,29937.826332990007,53327.76581424001 2025-08-05,05:49:15.000,217,11046651,5245,0,1754372954,13172.322319439998,25785.120407819995,53327.66799456 2025-08-05,05:49:16.000,217,11046629,5445,0,1754372955,13172.335792059988,34551.989455350005,53327.66100744 2025-08-05,05:49:17.000,217,11046629,5285,0,1754372956,13172.335792059988,28092.279509429995,53327.69594304001 2025-08-05,05:49:18.000,217,11046679,5085,0,1754372957,13172.322319439998,29937.960266459995,53327.72389152001 2025-08-05,05:49:19.000,217,11046639,5325,0,1754372958,13172.342528369998,32245.04887677,53327.6120976 2025-08-05,05:49:20.000,217,11046672,4605,0,1754372959,13172.356000989988,28553.69441184,53327.70991728 2025-08-05,05:49:21.000,217,11046636,4645,0,1754372960,13172.369473609993,31783.61282697,53327.64004608 2025-08-05,05:49:22.000,217,11046680,4925,0,1754372961,13172.389682539993,23939.601780779994,53327.66799456 2025-08-05,05:49:23.000,217,11046645,5205,0,1754372962,13172.335792059988,32706.407386139996,53327.64004608 2025-08-05,05:49:24.000,217,11046624,4725,0,1754372963,13172.362737299998,30860.783022150004,53327.69594304001 2025-08-05,05:49:25.000,217,11046766,4725,0,1754372964,13172.376209919988,31783.58463045,53327.66100744 2025-08-05,05:49:26.000,217,11046654,4845,0,1754372965,13172.416627779989,28553.722608359996,53327.633058960004 2025-08-05,05:49:27.000,217,11046637,5405,0,1754372966,13172.369473609993,29476.538314920006,53327.61908472 2025-08-05,05:49:28.000,217,11046677,5125,0,1754372967,13172.382946229998,29937.91797168,53327.62607184001 2025-08-05,05:49:29.000,217,11046692,4605,0,1754372968,13172.396418849989,27630.843459630007,53327.584149120004 2025-08-05,05:49:30.000,217,11046635,5245,0,1754372969,13172.369473609993,29476.488971009996,53327.52126504 2025-08-05,05:49:31.000,217,11046634,4445,0,1754372970,13172.356000989988,31322.092187610004,53327.62607184001 2025-08-05,05:49:32.000,217,11046674,4965,0,1754372971,13172.389682539993,27630.857557890005,53327.605110480006 2025-08-05,05:49:33.000,217,11046604,5085,0,1754372972,13172.396418849989,27630.780017459998,53327.66100744 2025-08-05,05:49:34.000,217,11046669,4765,0,1754372973,13172.362737299998,31783.42954959,53327.64703320001 2025-08-05,05:49:35.000,217,11046670,4805,0,1754372974,13172.356000989988,31783.44364785,53327.59812336001 2025-08-05,05:49:36.000,217,11046711,5125,0,1754372975,13172.342528369998,30399.255333659996,53327.64703320001 2025-08-05,05:49:37.000,217,11046638,5044,0,1754372976,13172.389682539993,30399.19894062,53327.6120976 2025-08-05,05:49:38.000,217,11046701,5245,0,1754372977,13172.403155159998,29014.99652817,53327.59812336001 2025-08-05,05:49:39.000,217,11046710,4805,0,1754372978,13172.403155159998,25785.06401478,53327.62607184001 2025-08-05,05:49:40.000,217,11046670,5005,0,1754372979,13172.389682539993,30399.22008801,53327.535239280005 2025-08-05,05:49:41.000,217,11046690,4845,0,1754372980,13172.443573019998,31322.035794569994,53327.54921352 2025-08-05,05:49:42.000,217,11046682,4885,0,1754372981,13172.436836709989,26707.936114380005,53327.584149120004 2025-08-05,05:49:43.000,217,11046683,5125,0,1754372982,13172.457045639989,28553.52523272,53327.6120976 2025-08-05,05:49:44.000,217,11046635,5445,0,1754372983,13172.457045639989,28092.166723350005,53327.57017488 2025-08-05,05:49:45.000,217,11046653,4525,0,1754372984,13172.510936119994,29476.45372536,53327.52825216001 2025-08-05,05:49:46.000,217,11046650,4605,0,1754372985,13172.551353979994,27630.836410500007,53327.605110480006 2025-08-05,05:49:47.000,217,11046650,4765,0,1754372986,13172.564826599999,29015.081117730006,53327.5422264 2025-08-05,05:49:48.000,217,11046668,4765,0,1754372987,13172.591771839994,24862.396339950006,53327.57017488 2025-08-05,05:49:49.000,217,11046666,4765,0,1754372988,13172.61871707999,34552.088143169996,53327.56318776 2025-08-05,05:49:50.000,217,11046677,5125,0,1754372989,13172.63892600999,31322.226121080006,53327.59812336001 2025-08-05,05:49:51.000,217,11046652,4885,0,1754372990,13172.632189699994,24862.44568386,53327.56318776 2025-08-05,05:49:52.000,217,11046686,4845,0,1754372991,13172.62545339,29015.15160903,53327.59812336001 2025-08-05,05:49:53.000,217,11046692,4725,0,1754372992,13172.63892600999,35013.50304558,53327.605110480006 2025-08-05,05:49:54.000,217,11046678,4885,0,1754372993,13172.66587125,30860.811218670002,53327.64703320001 2025-08-05,05:49:55.000,217,11046717,5205,0,1754372994,13172.68608018,32706.435582660008,53327.62607184001 2025-08-05,05:49:56.000,217,11046692,4925,0,1754372995,13172.65913493999,24401.044879709996,53327.6819688 2025-08-05,05:49:57.000,217,11046698,4805,0,1754372996,13172.66587125,29938.044856020002,53327.55620064001 2025-08-05,05:49:58.000,217,11046706,5005,0,1754372997,13172.652398629994,26246.662194570003,53327.64004608 2025-08-05,05:49:59.000,217,11046719,5445,0,1754372998,13172.672607559995,29015.1445599,53327.6120976 2025-08-05,05:50:00.000,217,11046692,4605,0,1754372999,13172.66587125,32706.435582660008,53327.66100744 2025-08-05,05:50:01.000,217,11046596,4765,0,1754373000,13172.66587125,32706.414435269995,53327.66100744 2025-08-05,05:50:02.000,217,11046617,5405,0,1754373001,13172.68608018,29937.981413849993,53327.66799456 2025-08-05,05:50:03.000,217,11046627,5125,0,1754373002,13172.68608018,26246.662194570003,53327.69594304001 2025-08-05,05:50:04.000,217,11046525,5445,0,1754373003,13172.73997065999,27169.428557220002,53327.67498168001 2025-08-05,05:50:05.000,217,11046606,5165,0,1754373004,13172.76017958999,30860.67023607,53327.6819688 2025-08-05,05:50:06.000,217,11046596,4885,0,1754373005,13172.773652209995,28092.258362039996,53327.68895592 2025-08-05,05:50:07.000,217,11046661,5285,0,1754373006,13172.793861139995,24400.981437540002,53327.64004608 2025-08-05,05:50:08.000,217,11046676,4805,0,1754373007,13172.753443279995,34552.05994665,53327.68895592 2025-08-05,05:50:09.000,217,11046721,5125,0,1754373008,13172.74670697,30860.797120410003,53327.64703320001 2025-08-05,05:50:10.000,217,11046672,4765,0,1754373009,13172.80059744999,30399.311726700005,53327.605110480006 2025-08-05,05:50:11.000,217,11046709,5044,0,1754373010,13172.82754269,27169.421508090003,53327.62607184001 2025-08-05,05:50:12.000,217,11046723,5525,0,1754373011,13172.82754269,29015.13046164,53327.64703320001 2025-08-05,05:50:13.000,217,11046676,4885,0,1754373012,13172.86122423999,25785.22614477,53327.702930160005 2025-08-05,05:50:14.000,217,11046716,4885,0,1754373013,13172.90164209999,28553.750804879994,53327.702930160005 2025-08-05,05:50:15.000,217,11046676,5085,0,1754373014,13172.874696859995,30399.36811974,53327.654020320006 2025-08-05,05:50:16.000,217,11046655,5245,0,1754373015,13172.88816948,25785.254341289998,53327.67498168001 2025-08-05,05:50:17.000,217,11046665,5285,0,1754373016,13172.92185102999,30860.747776500008,53327.69594304001 2025-08-05,05:50:18.000,217,11046711,5125,0,1754373017,13172.94879627,34090.65914249999,53327.702930160005 2025-08-05,05:50:19.000,217,11046695,5205,0,1754373018,13172.975741509996,30399.37516887,53327.73786576 2025-08-05,05:50:20.000,217,11046644,4725,0,1754373019,13172.98247781999,25785.22614477,53327.73087864 2025-08-05,05:50:21.000,217,11046701,5245,0,1754373020,13172.98247781999,28092.272460299995,53327.751840000004 2025-08-05,05:50:22.000,217,11046647,5044,0,1754373021,13173.016159369996,26246.619899790006,53327.77978848 2025-08-05,05:50:23.000,217,11046689,5245,0,1754373022,13172.98921413,28553.66621532,53327.80773696 2025-08-05,05:50:24.000,217,11046692,4805,0,1754373023,13172.995950439996,30860.790071280004,53327.81472408001 2025-08-05,05:50:25.000,217,11046668,4765,0,1754373024,13173.02963199,28553.652117060003,53327.8566468 2025-08-05,05:50:26.000,217,11046708,4765,0,1754373025,13173.04984092,33167.82228855,53327.77978848 2025-08-05,05:50:27.000,217,11046700,4965,0,1754373026,13173.063313539991,29937.91797168,53327.80773696 2025-08-05,05:50:28.000,217,11046671,5365,0,1754373027,13173.076786159996,31783.626925229997,53327.772801360006 2025-08-05,05:50:29.000,217,11046671,5245,0,1754373028,13173.076786159996,32245.034778510002,53327.84267256001 2025-08-05,05:50:30.000,217,11046686,4725,0,1754373029,13173.090258780001,29937.967315589995,53327.84267256001 2025-08-05,05:50:31.000,217,11046706,4525,0,1754373030,13173.103731399991,30860.804169540002,53327.87760816 2025-08-05,05:50:32.000,217,11046672,4805,0,1754373031,13173.056577229996,26708.091195240006,53327.82869832 2025-08-05,05:50:33.000,217,11046688,4805,0,1754373032,13173.083522469991,30399.417463649996,53327.821711200006 2025-08-05,05:50:34.000,217,11046700,4725,0,1754373033,13173.076786159996,28553.877689219997,53327.90555664 2025-08-05,05:50:35.000,217,11046697,4325,0,1754373034,13173.070049850001,27631.019687880005,53327.84267256001 2025-08-05,05:50:36.000,217,11046726,4885,0,1754373035,13173.070049850001,29938.094199929998,53327.83568544 2025-08-05,05:50:37.000,217,11046733,5485,0,1754373036,13173.103731399991,32245.133466330008,53327.79376272001 2025-08-05,05:50:38.000,217,11046643,5205,0,1754373037,13173.076786159996,29015.257345980004,53327.8566468 2025-08-05,05:50:39.000,217,11046678,4805,0,1754373038,13173.110467710001,31322.367103679993,53327.81472408001 2025-08-05,05:50:40.000,217,11046687,5165,0,1754373039,13173.137412949996,30399.473856690005,53327.84267256001 2025-08-05,05:50:41.000,217,11046657,5325,0,1754373040,13173.110467710001,29476.672248389994,53327.83568544 2025-08-05,05:50:42.000,217,11046666,4765,0,1754373041,13173.144149259992,30399.53729886,53327.76581424001 2025-08-05,05:50:43.000,217,11046674,4845,0,1754373042,13173.137412949996,28092.399344639998,53327.79376272001 2025-08-05,05:50:44.000,217,11046645,5125,0,1754373043,13173.123940329991,33629.42046834,53327.84267256001 2025-08-05,05:50:45.000,217,11046632,4085,0,1754373044,13173.171094500001,31783.74676044,53327.83568544 2025-08-05,05:50:46.000,217,11046664,4805,0,1754373045,13173.177830809997,29015.278493370002,53327.821711200006 2025-08-05,05:50:47.000,217,11046673,5245,0,1754373046,13173.184567119992,32245.154613720006,53327.79376272001 2025-08-05,05:50:48.000,217,11046658,4765,0,1754373047,13173.198039739997,26246.782029780006,53327.821711200006 2025-08-05,05:50:49.000,217,11046650,4605,0,1754373048,13173.177830809997,30860.909906490007,53327.870621040005 2025-08-05,05:50:50.000,217,11046681,5405,0,1754373049,13173.191303430001,32706.632958300004,53327.84965968 2025-08-05,05:50:51.000,217,11046641,4925,0,1754373050,13173.191303430001,31322.353005419995,53327.870621040005 2025-08-05,05:50:52.000,217,11046644,4765,0,1754373051,13173.198039739997,29938.129445579994,53327.80773696 2025-08-05,05:50:53.000,217,11046690,4885,0,1754373052,13173.184567119992,29476.74978882,53327.86363392001 2025-08-05,05:50:54.000,217,11046658,4765,0,1754373053,13173.224984979992,29938.129445579994,53327.919530880004 2025-08-05,05:50:55.000,217,11046660,4765,0,1754373054,13173.184567119992,30861.00859431,53327.870621040005 2025-08-05,05:50:56.000,217,11046673,5245,0,1754373055,13173.198039739997,26246.84547195,53327.87760816 2025-08-05,05:50:57.000,217,11046699,5085,0,1754373056,13173.198039739997,27169.668227639995,53327.84267256001 2025-08-05,05:50:58.000,217,11046676,4645,0,1754373057,13173.177830809997,29476.799132729997,53327.88459528 2025-08-05,05:50:59.000,217,11046682,4605,0,1754373058,13173.231721290002,29476.806181859996,53327.77978848 2025-08-05,05:51:00.000,217,11046681,5005,0,1754373059,13173.245193909992,30860.98039779,53327.83568544 2025-08-05,05:51:01.000,217,11046645,5205,0,1754373060,13173.251930220002,29476.76388708,53327.8566468 2025-08-05,05:51:02.000,217,11046622,4725,0,1754373061,13173.245193909992,26708.30971827,53327.84965968 2025-08-05,05:51:03.000,217,11046688,4845,0,1754373062,13173.258666529997,27169.75986633,53327.91254376001 2025-08-05,05:51:04.000,217,11046683,5565,0,1754373063,13173.265402839992,33629.554401810004,53327.89856952 2025-08-05,05:51:05.000,217,11046618,4965,0,1754373064,13173.251930220002,28092.5544255,53327.87760816 2025-08-05,05:51:06.000,217,11046703,5485,0,1754373065,13173.272139150002,31322.423496720003,53327.90555664 2025-08-05,05:51:07.000,217,11046684,4845,0,1754373066,13173.251930220002,30861.036790829996,53327.89856952 2025-08-05,05:51:08.000,217,11046719,5085,0,1754373067,13173.278875459997,25324.057961910003,53327.87760816 2025-08-05,05:51:09.000,217,11046686,5005,0,1754373068,13173.258666529997,31783.9018413,53327.86363392001 2025-08-05,05:51:10.000,217,11046664,4685,0,1754373069,13173.326029629992,30399.68533059,53327.84965968 2025-08-05,05:51:11.000,217,11046651,5205,0,1754373070,13173.292348080002,28092.596720279995,53327.870621040005 2025-08-05,05:51:12.000,217,11046708,4765,0,1754373071,13173.251930220002,23939.890795109997,53327.86363392001 2025-08-05,05:51:13.000,217,11046700,4725,0,1754373072,13173.292348080002,31322.508086279995,53327.84267256001 2025-08-05,05:51:14.000,217,11046697,5325,0,1754373073,13173.339502249997,32245.323792840005,53327.87760816 2025-08-05,05:51:15.000,217,11046672,4885,0,1754373074,13173.339502249997,28092.610818539993,53327.87760816 2025-08-05,05:51:16.000,217,11046700,4845,0,1754373075,13173.299084389997,31322.479889759998,53327.84965968 2025-08-05,05:51:17.000,217,11046720,4725,0,1754373076,13173.359711179997,30399.650084940004,53327.8566468 2025-08-05,05:51:18.000,217,11046713,5605,0,1754373077,13173.359711179997,30861.100233000005,53327.89158240001 2025-08-05,05:51:19.000,217,11046666,4805,0,1754373078,13173.359711179997,31322.550381060006,53327.84267256001 2025-08-05,05:51:20.000,217,11046678,4805,0,1754373079,13173.406865349993,32245.351989360002,53327.84965968 2025-08-05,05:51:21.000,217,11046668,4605,0,1754373080,13173.400129039997,28092.617867670007,53327.89856952 2025-08-05,05:51:22.000,217,11046741,5605,0,1754373081,13173.386656419993,30861.107282130004,53327.89158240001 2025-08-05,05:51:23.000,217,11046688,4765,0,1754373082,13173.393392730002,35936.72055255,53327.88459528 2025-08-05,05:51:24.000,217,11046701,5405,0,1754373083,13173.427074279993,31783.993479990007,53327.88459528 2025-08-05,05:51:25.000,217,11046644,4845,0,1754373084,13173.406865349993,31783.979381729994,53327.81472408001 2025-08-05,05:51:26.000,217,11046705,5005,0,1754373085,13173.393392730002,34552.482894450004,53327.80773696 2025-08-05,05:51:27.000,217,11046757,5365,0,1754373086,13173.427074279993,27169.872652410006,53327.89856952 2025-08-05,05:51:28.000,217,11046762,4925,0,1754373087,13173.433810590002,29477.003557500007,53327.84267256001 2025-08-05,05:51:29.000,217,11046718,4605,0,1754373088,13173.379920109997,27169.93609458,53327.84965968 2025-08-05,05:51:30.000,217,11046675,5285,0,1754373089,13173.420337969997,25785.649092570005,53327.84965968 2025-08-05,05:51:31.000,217,11046702,4885,0,1754373090,13173.433810590002,31322.670216269995,53327.87760816 2025-08-05,05:51:32.000,217,11046664,4685,0,1754373091,13173.420337969997,29477.038803150004,53327.88459528 2025-08-05,05:51:33.000,217,11046702,4965,0,1754373092,13173.400129039997,24401.503073159998,53327.81472408001 2025-08-05,05:51:34.000,217,11046704,4805,0,1754373093,13173.406865349993,34552.623877050006,53327.83568544 2025-08-05,05:51:35.000,217,11046666,4685,0,1754373094,13173.400129039997,34091.21602377,53327.7867756 2025-08-05,05:51:36.000,217,11046671,5165,0,1754373095,13173.359711179997,26708.549388690008,53327.83568544 2025-08-05,05:51:37.000,217,11046719,5285,0,1754373096,13173.427074279993,31322.77595322,53327.8566468 2025-08-05,05:51:38.000,217,11046684,4845,0,1754373097,13173.454019520002,29015.687342909994,53327.89856952 2025-08-05,05:51:39.000,217,11046718,4925,0,1754373098,13173.447283209993,29477.151589229994,53327.84965968 2025-08-05,05:51:40.000,217,11046638,4885,0,1754373099,13173.440546899998,29477.158638359993,53327.89158240001 2025-08-05,05:51:41.000,217,11046705,5365,0,1754373100,13173.420337969997,29938.56649164,53327.8566468 2025-08-05,05:51:42.000,217,11046660,4805,0,1754373101,13173.427074279993,35014.15156554,53327.82869832 2025-08-05,05:51:43.000,217,11046695,5205,0,1754373102,13173.427074279993,26247.310714530002,53327.88459528 2025-08-05,05:51:44.000,217,11046685,5285,0,1754373103,13173.440546899998,30861.431542110004,53327.89856952 2025-08-05,05:51:45.000,217,11046674,4805,0,1754373104,13173.420337969997,26247.219075839996,53327.870621040005 2025-08-05,05:51:46.000,217,11046750,4765,0,1754373105,13173.440546899998,32707.077053490008,53327.84267256001 2025-08-05,05:51:47.000,217,11046683,5565,0,1754373106,13173.400129039997,25324.459762319995,53327.84267256001 2025-08-05,05:51:48.000,217,11046714,5044,0,1754373107,13173.460755829998,29477.186834880005,53327.79376272001 2025-08-05,05:51:49.000,217,11046693,5165,0,1754373108,13173.460755829998,32707.119348270004,53327.821711200006 2025-08-05,05:51:50.000,217,11046688,4685,0,1754373109,13173.467492139993,29477.215031400003,53327.84965968 2025-08-05,05:51:51.000,217,11046668,4765,0,1754373110,13173.460755829998,31322.888739300004,53327.84965968 2025-08-05,05:51:52.000,217,11046700,4685,0,1754373111,13173.494437380003,32707.16869218,53327.82869832 2025-08-05,05:51:53.000,217,11046682,4765,0,1754373112,13173.501173689998,29477.23617879,53327.87760816 2025-08-05,05:51:54.000,217,11046678,4845,0,1754373113,13173.454019520002,29938.686326850002,53327.8566468 2025-08-05,05:51:55.000,217,11046690,3965,0,1754373114,13173.501173689998,31322.93808321,53327.82869832 2025-08-05,05:51:56.000,217,11046699,5325,0,1754373115,13173.507909999993,26247.367107569997,53327.86363392001 2025-08-05,05:51:57.000,217,11046709,5205,0,1754373116,13173.521382619998,30861.494984279998,53327.91254376001 2025-08-05,05:51:58.000,217,11046661,5245,0,1754373117,13173.528118929993,31784.324789100006,53327.91254376001 2025-08-05,05:51:59.000,217,11046669,5445,0,1754373118,13173.534855239988,29938.651081200005,53327.83568544 2025-08-05,05:52:00.000,217,11046715,5245,0,1754373119,13173.521382619998,29015.842423769995,53327.870621040005 2025-08-05,05:52:01.000,217,11046667,5245,0,1754373120,13173.555064169988,33168.61884024,53327.84267256001 2025-08-05,05:52:02.000,217,11046693,5085,0,1754373121,13173.561800479998,31322.980377989996,53327.84267256001 2025-08-05,05:52:03.000,217,11046640,4605,0,1754373122,13173.528118929993,27170.211010650004,53327.8566468 2025-08-05,05:52:04.000,217,11046679,5285,0,1754373123,13173.548327859993,29477.356014000005,53327.83568544 2025-08-05,05:52:05.000,217,11046661,5285,0,1754373124,13173.555064169988,25324.614843179996,53327.89158240001 2025-08-05,05:52:06.000,217,11046663,5245,0,1754373125,13173.541591549998,30861.600721230003,53327.8566468 2025-08-05,05:52:07.000,217,11046670,4805,0,1754373126,13173.541591549998,27631.696404360002,53327.84965968 2025-08-05,05:52:08.000,217,11046663,5405,0,1754373127,13173.534855239988,25324.685334480004,53327.84965968 2025-08-05,05:52:09.000,217,11046692,4605,0,1754373128,13173.514646309988,33168.75982284,53327.86363392001 2025-08-05,05:52:10.000,217,11046597,5365,0,1754373129,13173.521382619998,29938.841407710002,53327.81472408001 2025-08-05,05:52:11.000,217,11046589,5165,0,1754373130,13173.460755829998,27631.795092180007,53327.8566468 2025-08-05,05:52:12.000,217,11046642,4645,0,1754373131,13173.474228450003,29016.032750280006,53327.93350512001 2025-08-05,05:52:13.000,217,11046711,5445,0,1754373132,13173.460755829998,29477.447652689996,53327.84965968 2025-08-05,05:52:14.000,217,11046604,4965,0,1754373133,13173.501173689998,27170.359042380005,53327.88459528 2025-08-05,05:52:15.000,217,11046664,4725,0,1754373134,13173.501173689998,29938.8625551,53327.84267256001 2025-08-05,05:52:16.000,217,11046631,5285,0,1754373135,13173.501173689998,29938.897800749997,53327.80773696 2025-08-05,05:52:17.000,217,11046588,4725,0,1754373136,13173.480964759998,31784.578557779998,53327.82869832 2025-08-05,05:52:18.000,217,11046649,5285,0,1754373137,13173.487701069993,20710.543359510004,53327.81472408001 2025-08-05,05:52:19.000,217,11046708,4765,0,1754373138,13173.487701069993,29016.011602889994,53327.8566468 2025-08-05,05:52:20.000,217,11046689,5085,0,1754373139,13173.467492139993,27631.773944789995,53327.86363392001 2025-08-05,05:52:21.000,217,11046647,5085,0,1754373140,13173.507909999993,29477.468800079994,53327.8566468 2025-08-05,05:52:22.000,217,11046621,5125,0,1754373141,13173.494437380003,23940.48997116,53327.821711200006 2025-08-05,05:52:23.000,217,11046638,4805,0,1754373142,13173.460755829998,29477.447652689996,53327.870621040005 2025-08-05,05:52:24.000,217,11046600,5085,0,1754373143,13173.507909999993,30400.284506640004,53327.82869832 2025-08-05,05:52:25.000,217,11046666,4925,0,1754373144,13173.454019520002,27631.780993919994,53327.77978848 2025-08-05,05:52:26.000,217,11046675,5485,0,1754373145,13173.447283209993,24401.827333139998,53327.821711200006 2025-08-05,05:52:27.000,217,11046696,4685,0,1754373146,13173.454019520002,29938.85550597,53327.800749840004 2025-08-05,05:52:28.000,217,11046640,4885,0,1754373147,13173.447283209993,30400.235162729994,53327.73087864 2025-08-05,05:52:29.000,217,11046674,4805,0,1754373148,13173.433810590002,33168.71047893001,53327.79376272001 2025-08-05,05:52:30.000,217,11046664,4805,0,1754373149,13173.454019520002,27170.26035456,53327.79376272001 2025-08-05,05:52:31.000,217,11046641,5165,0,1754373150,13173.440546899998,28554.46981614,53327.76581424001 2025-08-05,05:52:32.000,217,11046627,5285,0,1754373151,13173.460755829998,28554.512110919997,53327.751840000004 2025-08-05,05:52:33.000,217,11046640,4725,0,1754373152,13173.460755829998,28554.505061789998,53327.72389152001 2025-08-05,05:52:34.000,217,11046663,5405,0,1754373153,13173.487701069993,31323.008574509993,53327.7867756 2025-08-05,05:52:35.000,217,11046673,4565,0,1754373154,13173.514646309988,29015.884718550005,53327.76581424001 2025-08-05,05:52:36.000,217,11046695,5205,0,1754373155,13173.501173689998,30400.18581882,53327.751840000004 2025-08-05,05:52:37.000,217,11046638,4845,0,1754373156,13173.521382619998,28093.061962859996,53327.7169044 2025-08-05,05:52:38.000,217,11046666,4885,0,1754373157,13173.555064169988,29477.292571829996,53327.80773696 2025-08-05,05:52:39.000,217,11046663,5205,0,1754373158,13173.582009409998,26247.409402350007,53327.77978848 2025-08-05,05:52:40.000,217,11046647,5085,0,1754373159,13173.595482029988,28554.420472230006,53327.772801360006 2025-08-05,05:52:41.000,217,11046714,4685,0,1754373160,13173.629163579993,32707.218036089995,53327.751840000004 2025-08-05,05:52:42.000,217,11046608,4845,0,1754373161,13173.635899889989,31322.987427119995,53327.772801360006 2025-08-05,05:52:43.000,217,11046594,4765,0,1754373162,13173.642636199998,27170.218059780003,53327.73786576 2025-08-05,05:52:44.000,217,11046664,4765,0,1754373163,13173.629163579993,28093.040815469998,53327.77978848 2025-08-05,05:52:45.000,217,11046682,4845,0,1754373164,13173.656108819989,25785.952205160007,53327.75882712 2025-08-05,05:52:46.000,217,11046677,5245,0,1754373165,13173.649372509994,27170.211010650004,53327.72389152001 2025-08-05,05:52:47.000,217,11046659,5085,0,1754373166,13173.642636199998,34091.441595929995,53327.75882712 2025-08-05,05:52:48.000,217,11046634,4525,0,1754373167,13173.642636199998,31322.980377989996,53327.73786576 2025-08-05,05:52:49.000,217,11046651,5085,0,1754373168,13173.642636199998,31322.980377989996,53327.772801360006 2025-08-05,05:52:50.000,217,11046657,5085,0,1754373169,13173.649372509994,28554.49096353,53327.80773696 2025-08-05,05:52:51.000,217,11046704,4845,0,1754373170,13173.656108819989,28093.097208510007,53327.7867756 2025-08-05,05:52:52.000,217,11046688,4685,0,1754373171,13173.635899889989,31784.444624309996,53327.72389152001 2025-08-05,05:52:53.000,217,11046690,4685,0,1754373172,13173.608954649993,29477.384210520002,53327.76581424001 2025-08-05,05:52:54.000,217,11046694,4965,0,1754373173,13173.568536789993,27631.73165001,53327.7867756 2025-08-05,05:52:55.000,217,11046640,4925,0,1754373174,13173.575273099988,31323.07906581,53327.7867756 2025-08-05,05:52:56.000,217,11046660,4685,0,1754373175,13173.568536789993,29477.363063130004,53327.751840000004 2025-08-05,05:52:57.000,217,11046625,5205,0,1754373176,13173.555064169988,33168.74572458,53327.74485288001 2025-08-05,05:52:58.000,217,11046655,5365,0,1754373177,13173.548327859993,26247.47989365,53327.76581424001 2025-08-05,05:52:59.000,217,11046683,5085,0,1754373178,13173.507909999993,28093.146552420003,53327.751840000004 2025-08-05,05:53:00.000,217,11046661,5285,0,1754373179,13173.480964759998,28093.125405030005,53327.76581424001 2025-08-05,05:53:01.000,217,11046631,5365,0,1754373180,13173.474228450003,26708.922992580003,53327.800749840004 2025-08-05,05:53:02.000,217,11046641,5245,0,1754373181,13173.454019520002,32245.901821499996,53327.73786576 2025-08-05,05:53:03.000,217,11046688,4765,0,1754373182,13173.440546899998,30400.199917079997,53327.74485288001 2025-08-05,05:53:04.000,217,11046605,5085,0,1754373183,13173.413601660002,29938.735670759997,53327.7169044 2025-08-05,05:53:05.000,217,11046658,4925,0,1754373184,13173.427074279993,29015.912915070003,53327.72389152001 2025-08-05,05:53:06.000,217,11046692,4605,0,1754373185,13173.454019520002,30400.256310120007,53327.76581424001 2025-08-05,05:53:07.000,217,11046662,4725,0,1754373186,13173.400129039997,30861.586622970004,53327.68895592 2025-08-05,05:53:08.000,217,11046693,5445,0,1754373187,13173.406865349993,28093.104257640007,53327.74485288001 2025-08-05,05:53:09.000,217,11046609,5285,0,1754373188,13173.379920109997,32707.288527390003,53327.74485288001 2025-08-05,05:53:10.000,217,11046693,5325,0,1754373189,13173.413601660002,31784.493968220006,53327.72389152001 2025-08-05,05:53:11.000,217,11046678,4845,0,1754373190,13173.420337969997,29015.919964200002,53327.80773696 2025-08-05,05:53:12.000,217,11046638,4805,0,1754373191,13173.447283209993,32245.958214540005,53327.74485288001 2025-08-05,05:53:13.000,217,11046679,5245,0,1754373192,13173.460755829998,29938.841407710002,53327.751840000004 2025-08-05,05:53:14.000,217,11046661,5044,0,1754373193,13173.467492139993,27631.71050262,53327.73087864 2025-08-05,05:53:15.000,217,11046702,4885,0,1754373194,13173.494437380003,27631.71050262,53327.73087864 2025-08-05,05:53:16.000,217,11046655,5245,0,1754373195,13173.480964759998,28554.526209179996,53327.772801360006 2025-08-05,05:53:17.000,217,11046701,5245,0,1754373196,13173.501173689998,29938.841407710002,53327.772801360006 2025-08-05,05:53:18.000,217,11046623,5165,0,1754373197,13173.460755829998,28554.540307439995,53327.73786576 2025-08-05,05:53:19.000,217,11046709,5205,0,1754373198,13173.501173689998,30861.65006514,53327.69594304001 2025-08-05,05:53:20.000,217,11046631,5285,0,1754373199,13173.487701069993,27631.71050262,53327.73786576 2025-08-05,05:53:21.000,217,11046688,4725,0,1754373200,13173.528118929993,32245.887723239997,53327.73786576 2025-08-05,05:53:22.000,217,11046662,4685,0,1754373201,13173.521382619998,29015.976357239997,53327.67498168001 2025-08-05,05:53:23.000,217,11046668,4165,0,1754373202,13173.514646309988,27631.675256970004,53327.751840000004 2025-08-05,05:53:24.000,217,11046692,4885,0,1754373203,13173.494437380003,28093.097208510007,53327.68895592 2025-08-05,05:53:25.000,217,11046674,4405,0,1754373204,13173.521382619998,34552.962235290004,53327.73087864 2025-08-05,05:53:26.000,217,11046695,5125,0,1754373205,13173.521382619998,30400.235162729994,53327.73786576 2025-08-05,05:53:27.000,217,11046685,4325,0,1754373206,13173.474228450003,26247.458746260003,53327.702930160005 2025-08-05,05:53:28.000,217,11046691,5325,0,1754373207,13173.440546899998,33168.731626320005,53327.66799456 2025-08-05,05:53:29.000,217,11046693,5485,0,1754373208,13173.427074279993,29016.011602889994,53327.74485288001 2025-08-05,05:53:30.000,217,11046654,4525,0,1754373209,13173.420337969997,28093.132454160004,53327.70991728 2025-08-05,05:53:31.000,217,11046714,4765,0,1754373210,13173.427074279993,32245.887723239997,53327.69594304001 2025-08-05,05:53:32.000,217,11046688,4085,0,1754373211,13173.366447489992,32245.986411060003,53327.68895592 2025-08-05,05:53:33.000,217,11046694,4925,0,1754373212,13173.339502249997,32707.373116949995,53327.76581424001 2025-08-05,05:53:34.000,217,11046670,4725,0,1754373213,13173.326029629992,30400.298604900003,53327.68895592 2025-08-05,05:53:35.000,217,11046687,5365,0,1754373214,13173.312557010002,30400.34794881,53327.72389152001 2025-08-05,05:53:36.000,217,11046725,5125,0,1754373215,13173.258666529997,27631.809190440006,53327.7169044 2025-08-05,05:53:37.000,217,11046687,5205,0,1754373216,13173.238457599997,28554.589651350005,53327.605110480006 2025-08-05,05:53:38.000,217,11046657,4485,0,1754373217,13173.231721290002,28093.224092849996,53327.66100744 2025-08-05,05:53:39.000,217,11046666,4685,0,1754373218,13173.211512360002,34553.00453007,53327.64703320001 2025-08-05,05:53:40.000,217,11046657,5125,0,1754373219,13173.171094500001,30400.32680142,53327.654020320006 2025-08-05,05:53:41.000,217,11046640,5005,0,1754373220,13173.157621879996,27170.373140640004,53327.7169044 2025-08-05,05:53:42.000,217,11046654,4925,0,1754373221,13173.177830809997,30400.270408380005,53327.66799456 2025-08-05,05:53:43.000,217,11046632,4885,0,1754373222,13173.171094500001,35475.869580540006,53327.68895592 2025-08-05,05:53:44.000,217,11046605,5405,0,1754373223,13173.150885570001,32707.380166079995,53327.61908472 2025-08-05,05:53:45.000,217,11046627,5445,0,1754373224,13173.177830809997,30400.263359250006,53327.64004608 2025-08-05,05:53:46.000,217,11046668,4765,0,1754373225,13173.171094500001,29938.8625551,53327.633058960004 2025-08-05,05:53:47.000,217,11046703,5125,0,1754373226,13173.211512360002,29015.95520985,53327.633058960004 2025-08-05,05:53:48.000,217,11046639,4325,0,1754373227,13173.184567119992,31323.08611494,53327.654020320006 2025-08-05,05:53:49.000,217,11046712,4765,0,1754373228,13173.238457599997,31784.458722569994,53327.59812336001 2025-08-05,05:53:50.000,217,11046716,4845,0,1754373229,13173.265402839992,31784.458722569994,53327.59812336001 2025-08-05,05:53:51.000,217,11046709,5085,0,1754373230,13173.245193909992,29015.95520985,53327.584149120004 2025-08-05,05:53:52.000,217,11046687,5165,0,1754373231,13173.258666529997,32707.267380000005,53327.59113624 2025-08-05,05:53:53.000,217,11046721,5285,0,1754373232,13173.251930220002,29015.905865940003,53327.52825216001 2025-08-05,05:53:54.000,217,11046700,4805,0,1754373233,13173.258666529997,25786.02974559,53327.59812336001 2025-08-05,05:53:55.000,217,11046635,4645,0,1754373234,13173.285611769992,30861.600721230003,53327.605110480006 2025-08-05,05:53:56.000,217,11046646,4445,0,1754373235,13173.272139150002,29015.94111159,53327.62607184001 2025-08-05,05:53:57.000,217,11046658,4685,0,1754373236,13173.285611769992,25324.685334480004,53327.59113624 2025-08-05,05:53:58.000,217,11046675,5405,0,1754373237,13173.265402839992,30861.579573840005,53327.5422264 2025-08-05,05:53:59.000,217,11046654,4885,0,1754373238,13173.285611769992,26247.47284452,53327.56318776 2025-08-05,05:54:00.000,217,11046705,5245,0,1754373239,13173.251930220002,31323.072016680002,53327.59812336001 2025-08-05,05:54:01.000,217,11046692,4605,0,1754373240,13173.251930220002,31784.508066480004,53327.605110480006 2025-08-05,05:54:02.000,217,11046642,4685,0,1754373241,13173.245193909992,29016.039799410006,53327.633058960004 2025-08-05,05:54:03.000,217,11046614,4885,0,1754373242,13173.204776049992,31784.57150865,53327.61908472 2025-08-05,05:54:04.000,217,11046647,5245,0,1754373243,13173.177830809997,28093.202945459998,53327.605110480006 2025-08-05,05:54:05.000,217,11046696,4645,0,1754373244,13173.191303430001,31323.191851890006,53327.67498168001 2025-08-05,05:54:06.000,217,11046664,4885,0,1754373245,13173.177830809997,26247.620876250003,53327.61908472 2025-08-05,05:54:07.000,217,11046706,4845,0,1754373246,13173.137412949996,29938.961242920006,53327.62607184001 2025-08-05,05:54:08.000,217,11046681,5205,0,1754373247,13173.123940329991,29938.954193790007,53327.59812336001 2025-08-05,05:54:09.000,217,11046617,5365,0,1754373248,13173.083522469991,26247.6561219,53327.59812336001 2025-08-05,05:54:10.000,217,11046648,4765,0,1754373249,13173.070049850001,34091.772905039994,53327.57716200001 2025-08-05,05:54:11.000,217,11046691,5285,0,1754373250,13173.070049850001,29477.609782679996,53327.57716200001 2025-08-05,05:54:12.000,217,11046702,4725,0,1754373251,13173.02963199,31323.25529406,53327.535239280005 2025-08-05,05:54:13.000,217,11046683,5325,0,1754373252,13173.002686749991,33630.40029741,53327.52126504 2025-08-05,05:54:14.000,217,11046642,4845,0,1754373253,13172.995950439996,27631.943123909994,53327.49331656 2025-08-05,05:54:16.000,217,11046666,4885,0,1754373255,13172.94879627,32707.528197809996,53327.465368080004 2025-08-05,05:54:17.000,217,11046719,5245,0,1754373256,13172.94879627,27631.936074779995,53327.45139384 2025-08-05,05:54:18.000,217,11046661,5205,0,1754373257,13172.935323649996,32707.598689110004,53327.437419600006 2025-08-05,05:54:19.000,217,11046663,5165,0,1754373258,13172.90164209999,27632.006566080003,53327.4723552 2025-08-05,05:54:20.000,217,11046636,4845,0,1754373259,13172.935323649996,29939.095176389994,53327.47934232001 2025-08-05,05:54:21.000,217,11046690,4725,0,1754373260,13172.90837841,31784.747736899997,53327.437419600006 2025-08-05,05:54:22.000,217,11046680,4805,0,1754373261,13172.90164209999,28554.871616549994,53327.42344536 2025-08-05,05:54:23.000,217,11046698,4845,0,1754373262,13172.86796055,29939.052881609998,53327.402484 2025-08-05,05:54:24.000,217,11046650,4805,0,1754373263,13172.854487929995,29016.223076790004,53327.45838096001 2025-08-05,05:54:25.000,217,11046702,4845,0,1754373264,13172.88143316999,30400.439587500005,53327.38850976001 2025-08-05,05:54:26.000,217,11046685,5245,0,1754373265,13172.834278999995,29477.57453703,53327.402484 2025-08-05,05:54:27.000,217,11046668,4965,0,1754373266,13172.88143316999,29938.968292050005,53327.416458240004 2025-08-05,05:54:28.000,217,11046679,5165,0,1754373267,13172.86122423999,29016.11029071,53327.40947112001 2025-08-05,05:54:29.000,217,11046669,5245,0,1754373268,13172.90164209999,24863.369119890005,53327.416458240004 2025-08-05,05:54:30.000,217,11046686,4725,0,1754373269,13172.90837841,29477.511094860005,53327.36056128001 2025-08-05,05:54:31.000,217,11046655,5085,0,1754373270,13172.894905789995,27170.41543542,53327.37453552 2025-08-05,05:54:32.000,217,11046714,4725,0,1754373271,13172.90164209999,27631.816239570006,53327.416458240004 2025-08-05,05:54:33.000,217,11046697,5445,0,1754373272,13172.94205995999,28554.617847870002,53327.38850976001 2025-08-05,05:54:34.000,217,11046704,4765,0,1754373273,13172.90837841,27631.773944789995,53327.437419600006 2025-08-05,05:54:35.000,217,11046712,4725,0,1754373274,13172.86122423999,29938.86960423,53327.437419600006 2025-08-05,05:54:36.000,217,11046667,5325,0,1754373275,13172.88816948,31784.522164740003,53327.40947112001 2025-08-05,05:54:37.000,217,11046715,5245,0,1754373276,13172.84101530999,29015.976357239997,53327.36056128001 2025-08-05,05:54:38.000,217,11046652,4605,0,1754373277,13172.84101530999,28093.132454160004,53327.33959992001 2025-08-05,05:54:39.000,217,11046644,4845,0,1754373278,13172.82754269,30400.228113599995,53327.38850976001 2025-08-05,05:54:40.000,217,11046649,5245,0,1754373279,13172.84101530999,30861.63596688,53327.402484 2025-08-05,05:54:41.000,217,11046673,4925,0,1754373280,13172.82754269,27631.689355230003,53327.39549688 2025-08-05,05:54:42.000,217,11046705,5445,0,1754373281,13172.80733376,30861.657114269998,53327.36056128001 2025-08-05,05:54:43.000,217,11046682,4845,0,1754373282,13172.773652209995,32245.87362498,53327.297677200004 2025-08-05,05:54:44.000,217,11046714,4605,0,1754373283,13172.78038851999,32707.30967478,53327.35357416 2025-08-05,05:54:45.000,217,11046746,4965,0,1754373284,13172.71976172999,29477.384210520002,53327.29069008001 2025-08-05,05:54:46.000,217,11046694,4805,0,1754373285,13172.72649804,32707.30262565,53327.24178024001 2025-08-05,05:54:47.000,217,11046662,4885,0,1754373286,13172.67934386999,29015.990455499996,53327.28370296 2025-08-05,05:54:48.000,217,11046718,4885,0,1754373287,13172.652398629994,28554.547356569994,53327.27671584 2025-08-05,05:54:49.000,217,11046693,5285,0,1754373288,13172.66587125,33630.16062699001,53327.28370296 2025-08-05,05:54:50.000,217,11046686,4765,0,1754373289,13172.632189699994,27170.323796729994,53327.17889616 2025-08-05,05:54:51.000,217,11046677,5285,0,1754373290,13172.632189699994,31784.578557779998,53327.23479312 2025-08-05,05:54:52.000,217,11046679,5365,0,1754373291,13172.611980769994,30861.692359919994,53327.21383176 2025-08-05,05:54:53.000,217,11046693,5205,0,1754373292,13172.59850814999,24863.228137290003,53327.20684464 2025-08-05,05:54:54.000,217,11046706,5165,0,1754373293,13172.57829921999,28093.19589633,53327.18588328 2025-08-05,05:54:55.000,217,11046720,4925,0,1754373294,13172.551353979994,29477.363063130004,53327.16492192 2025-08-05,05:54:56.000,217,11046631,5445,0,1754373295,13172.571562909994,29938.763867279995,53327.17190904001 2025-08-05,05:54:57.000,217,11046668,5245,0,1754373296,13172.591771839994,27631.661158710005,53327.17889616 2025-08-05,05:54:58.000,217,11046691,5405,0,1754373297,13172.59850814999,30861.600721230003,53327.09505072001 2025-08-05,05:54:59.000,217,11046733,5125,0,1754373298,13172.571562909994,29938.742719889997,53327.102037840006 2025-08-05,05:55:00.000,217,11046647,5165,0,1754373299,13172.564826599999,31322.987427119995,53327.06710224 2025-08-05,05:55:01.000,217,11046722,4765,0,1754373300,13172.605244459999,29015.856522029993,53327.102037840006 2025-08-05,05:55:02.000,217,11046717,5245,0,1754373301,13172.57829921999,28554.4839144,53326.983256800006 2025-08-05,05:55:03.000,217,11046643,5285,0,1754373302,13172.605244459999,24863.10125295,53327.12299920001 2025-08-05,05:55:04.000,217,11046723,5085,0,1754373303,13172.57829921999,23478.905889629998,53327.032166640005 2025-08-05,05:55:05.000,217,11046678,4805,0,1754373304,13172.605244459999,32707.218036089995,53327.03915376 2025-08-05,05:55:06.000,217,11046649,5565,0,1754373305,13172.61871707999,25785.966303420006,53327.03915376 2025-08-05,05:55:07.000,217,11046699,5525,0,1754373306,13172.591771839994,31322.94513234,53327.06011512 2025-08-05,05:55:08.000,217,11046679,5245,0,1754373307,13172.591771839994,29015.849472899994,53327.04614088 2025-08-05,05:55:09.000,217,11046673,5365,0,1754373308,13172.605244459999,29938.7215725,53327.0880636 2025-08-05,05:55:10.000,217,11046642,4605,0,1754373309,13172.632189699994,28093.083110249994,53327.13697344 2025-08-05,05:55:11.000,217,11046632,4765,0,1754373310,13172.62545339,25324.544351880002,53327.032166640005 2025-08-05,05:55:12.000,217,11046684,4845,0,1754373311,13172.585035529999,30861.664163399997,53327.09505072001 2025-08-05,05:55:13.000,217,11046676,4605,0,1754373312,13172.591771839994,29938.820260320004,53327.07408936001 2025-08-05,05:55:14.000,217,11046669,5245,0,1754373313,13172.571562909994,36398.72758188,53327.07408936001 2025-08-05,05:55:15.000,217,11046650,4805,0,1754373314,13172.551353979994,25786.17072819,53327.05312800001 2025-08-05,05:55:16.000,217,11046699,5525,0,1754373315,13172.564826599999,29477.504045730006,53327.03915376 2025-08-05,05:55:17.000,217,11046687,5365,0,1754373316,13172.544617669999,27170.40838629,53327.04614088 2025-08-05,05:55:18.000,217,11046681,5165,0,1754373317,13172.497463499989,29016.124388969998,53327.00421816001 2025-08-05,05:55:19.000,217,11046689,5085,0,1754373318,13172.457045639989,30400.432538370005,53327.02517952001 2025-08-05,05:55:20.000,217,11046678,4765,0,1754373319,13172.483990879999,28554.744732210005,53327.09505072001 2025-08-05,05:55:21.000,217,11046702,4845,0,1754373320,13172.436836709989,30400.432538370005,53327.05312800001 2025-08-05,05:55:22.000,217,11046637,4965,0,1754373321,13172.423364089998,35476.01761227001,53327.06710224 2025-08-05,05:55:23.000,217,11046671,5245,0,1754373322,13172.403155159998,29938.996488570003,53327.05312800001 2025-08-05,05:55:24.000,217,11046715,5365,0,1754373323,13172.356000989988,26709.12036822,53327.05312800001 2025-08-05,05:55:25.000,217,11046696,4805,0,1754373324,13172.376209919988,32246.092148009993,53327.0880636 2025-08-05,05:55:26.000,217,11046654,5005,0,1754373325,13172.349264679993,30861.854489909994,53326.983256800006 2025-08-05,05:55:27.000,217,11046633,5205,0,1754373326,13172.329055749993,29477.652077460007,53327.06011512 2025-08-05,05:55:28.000,217,11046676,4805,0,1754373327,13172.295374199988,32707.63393476,53327.00421816001 2025-08-05,05:55:29.000,217,11046699,5205,0,1754373328,13172.308846819993,29016.26537157,53327.081076480004 2025-08-05,05:55:30.000,217,11046644,4725,0,1754373329,13172.241483719998,26247.7971045,53327.06011512 2025-08-05,05:55:31.000,217,11046642,4965,0,1754373330,13172.221274789998,29939.123372910006,53327.081076480004 2025-08-05,05:55:32.000,217,11046686,4685,0,1754373331,13172.221274789998,26247.754809720005,53327.032166640005 2025-08-05,05:55:33.000,217,11046675,5245,0,1754373332,13172.187593239993,27170.633958449995,53327.05312800001 2025-08-05,05:55:34.000,217,11046683,5365,0,1754373333,13172.187593239993,26247.846448409997,53326.99723104 2025-08-05,05:55:35.000,217,11046658,4685,0,1754373334,13172.147175379992,28554.920960460004,53326.99723104 2025-08-05,05:55:36.000,217,11046661,5245,0,1754373335,13172.113493830002,27632.062959119998,53327.00421816001 2025-08-05,05:55:37.000,217,11046667,5285,0,1754373336,13172.126966449992,28554.94210785,53327.0181924 2025-08-05,05:55:38.000,217,11046672,4845,0,1754373337,13172.147175379992,30861.988423379997,53326.99024392 2025-08-05,05:55:39.000,217,11046718,4765,0,1754373338,13172.113493830002,31784.846424720003,53327.0181924 2025-08-05,05:55:40.000,217,11046672,4765,0,1754373339,13172.113493830002,25324.967299680007,53326.934346960006 2025-08-05,05:55:41.000,217,11046677,5285,0,1754373340,13172.093284900002,28554.906862200005,53326.962295440004 2025-08-05,05:55:42.000,217,11046683,5325,0,1754373341,13172.106757519992,32246.268376260006,53326.99723104 2025-08-05,05:55:43.000,217,11046656,4685,0,1754373342,13172.120230139997,33630.53423088,53326.96928256 2025-08-05,05:55:44.000,217,11046731,5245,0,1754373343,13172.167384309992,28093.456714140004,53326.99723104 2025-08-05,05:55:45.000,217,11046674,4605,0,1754373344,13172.167384309992,27632.013615210002,53326.983256800006 2025-08-05,05:55:46.000,217,11046645,5525,0,1754373345,13172.167384309992,27632.04181173,53326.99723104 2025-08-05,05:55:47.000,217,11046655,5125,0,1754373346,13172.167384309992,30861.95317773,53327.0181924 2025-08-05,05:55:48.000,217,11046724,4725,0,1754373347,13172.147175379992,26247.719564069994,53327.00421816001 2025-08-05,05:55:49.000,217,11046716,4805,0,1754373348,13172.140439069997,27632.006566080003,53326.913385600004 2025-08-05,05:55:50.000,217,11046600,4725,0,1754373349,13172.147175379992,28093.428517620006,53326.99024392 2025-08-05,05:55:51.000,217,11046698,4765,0,1754373350,13172.126966449992,30861.903833820004,53326.934346960006 2025-08-05,05:55:52.000,217,11046725,5165,0,1754373351,13172.120230139997,27170.57756541,53326.983256800006 2025-08-05,05:55:53.000,217,11046669,5245,0,1754373352,13172.086548589992,24863.467807709996,53326.90639848001 2025-08-05,05:55:54.000,217,11046705,5285,0,1754373353,13172.059603349997,33630.42849393,53326.92735984001 2025-08-05,05:55:55.000,217,11046696,4805,0,1754373354,13172.066339659992,30861.96727599,53326.95530832001 2025-08-05,05:55:56.000,217,11046667,5405,0,1754373355,13172.025921799992,30400.47483315,53326.88543712001 2025-08-05,05:55:57.000,217,11046650,4965,0,1754373356,13172.012449180002,28093.421468490007,53326.87146288 2025-08-05,05:55:58.000,217,11046695,5085,0,1754373357,13171.985503939992,32707.570492590006,53326.96928256 2025-08-05,05:55:59.000,217,11046683,5005,0,1754373358,13171.958558699997,26709.169712129995,53326.934346960006 2025-08-05,05:56:00.000,217,11046713,4925,0,1754373359,13171.938349769996,24402.095200080003,53326.82255304 2025-08-05,05:56:01.000,217,11046651,5285,0,1754373360,13171.945086079992,33630.520132620004,53326.85748864001 2025-08-05,05:56:02.000,217,11046635,5245,0,1754373361,13171.938349769996,24402.10929834,53326.913385600004 2025-08-05,05:56:03.000,217,11046677,4925,0,1754373362,13171.884459289991,34553.286495270004,53326.83652728001 2025-08-05,05:56:04.000,217,11046655,5044,0,1754373363,13171.911404530001,29016.300617219997,53326.88543712001 2025-08-05,05:56:05.000,217,11046678,4765,0,1754373364,13171.884459289991,31323.438571439998,53326.85050152 2025-08-05,05:56:06.000,217,11046656,4845,0,1754373365,13171.870986670001,29016.342912000007,53326.864475760005 2025-08-05,05:56:07.000,217,11046649,5205,0,1754373366,13171.864250359991,33169.08408282,53326.92037272 2025-08-05,05:56:08.000,217,11046677,5165,0,1754373367,13171.837305119996,29477.750765279998,53326.8435144 2025-08-05,05:56:09.000,217,11046672,4645,0,1754373368,13171.864250359991,26709.27544908,53326.87146288 2025-08-05,05:56:10.000,217,11046694,4765,0,1754373369,13171.864250359991,24863.524200750006,53326.88543712001 2025-08-05,05:56:11.000,217,11046672,4885,0,1754373370,13171.864250359991,29939.130422040005,53326.88543712001 2025-08-05,05:56:12.000,217,11046694,4605,0,1754373371,13171.837305119996,30861.917932080003,53326.87146288 2025-08-05,05:56:13.000,217,11046663,5205,0,1754373372,13171.823832499991,34553.32174092,53326.82255304 2025-08-05,05:56:14.000,217,11046658,4965,0,1754373373,13171.823832499991,29939.116323780006,53326.794604560004 2025-08-05,05:56:15.000,217,11046684,4885,0,1754373374,13171.844041429991,33169.06998456,53326.85050152 2025-08-05,05:56:16.000,217,11046756,5005,0,1754373375,13171.844041429991,31323.368080140004,53326.88543712001 2025-08-05,05:56:17.000,217,11046654,4805,0,1754373376,13171.884459289991,20249.29058709,53326.80857880001 2025-08-05,05:56:18.000,217,11046675,5325,0,1754373377,13171.844041429991,27631.985418690005,53326.794604560004 2025-08-05,05:56:19.000,217,11046697,5125,0,1754373378,13171.884459289991,30861.882686430006,53326.745694720004 2025-08-05,05:56:20.000,217,11046673,5445,0,1754373379,13171.884459289991,29939.03173422,53326.72473336 2025-08-05,05:56:21.000,217,11046702,4765,0,1754373380,13171.857514049996,34553.13846354,53326.794604560004 2025-08-05,05:56:22.000,217,11046670,4885,0,1754373381,13171.870986670001,29016.159634619995,53326.73172048 2025-08-05,05:56:23.000,217,11046650,4885,0,1754373382,13171.897931909996,30400.390243589994,53326.745694720004 2025-08-05,05:56:24.000,217,11046643,5245,0,1754373383,13171.904668219991,29477.539291380002,53326.766656080006 2025-08-05,05:56:25.000,217,11046666,4685,0,1754373384,13171.897931909996,30400.34089968,53326.78063032 2025-08-05,05:56:26.000,217,11046627,5245,0,1754373385,13171.864250359991,27631.795092180007,53326.75268184 2025-08-05,05:56:27.000,217,11046654,4765,0,1754373386,13171.877722979996,26709.028729530008,53326.75268184 2025-08-05,05:56:28.000,217,11046631,5085,0,1754373387,13171.823832499991,29477.525193120004,53326.745694720004 2025-08-05,05:56:29.000,217,11046700,4605,0,1754373388,13171.783414639991,32246.049853229997,53326.68979776001 2025-08-05,05:56:30.000,217,11046640,4845,0,1754373389,13171.817096189996,27631.851485220002,53326.696784880005 2025-08-05,05:56:31.000,217,11046639,5165,0,1754373390,13171.76994202,34091.73061026,53326.71774624001 2025-08-05,05:56:32.000,217,11046621,5205,0,1754373391,13171.817096189996,28554.758830470004,53326.73870760001 2025-08-05,05:56:33.000,217,11046676,4765,0,1754373392,13171.74973309,28554.737683080006,53326.66883640001 2025-08-05,05:56:34.000,217,11046624,4765,0,1754373393,13171.72278784999,32707.549345199994,53326.626913680004 2025-08-05,05:56:35.000,217,11046616,4685,0,1754373394,13171.6891063,27170.507074110006,53326.703772 2025-08-05,05:56:36.000,217,11046683,5005,0,1754373395,13171.68236998999,35014.574513340005,53326.68979776001 2025-08-05,05:56:37.000,217,11046626,4765,0,1754373396,13171.64868844,25786.220072099997,53326.68979776001 2025-08-05,05:56:38.000,217,11046701,5165,0,1754373397,13171.60827058,30861.840391649996,53326.68281064 2025-08-05,05:56:39.000,217,11046629,5165,0,1754373398,13171.594797959995,34091.801101560006,53326.626913680004 2025-08-05,05:56:40.000,217,11046677,5205,0,1754373399,13171.58806165,30400.404341849993,53326.66883640001 2025-08-05,05:56:41.000,217,11046623,5285,0,1754373400,13171.574589029995,29938.947144660007,53326.55005536001 2025-08-05,05:56:42.000,217,11046618,4725,0,1754373401,13171.56785272,28554.730633950006,53326.65486216 2025-08-05,05:56:43.000,217,11046639,5245,0,1754373402,13171.56111640999,32246.02870584,53326.66184928 2025-08-05,05:56:44.000,217,11046664,4645,0,1754373403,13171.554380099995,28093.273436760006,53326.67582352 2025-08-05,05:56:45.000,217,11046723,5445,0,1754373404,13171.574589029995,31323.220048410003,53326.61992656001 2025-08-05,05:56:46.000,217,11046663,5485,0,1754373405,13171.534171169995,29477.525193120004,53326.578003840004 2025-08-05,05:56:47.000,217,11046609,4845,0,1754373406,13171.513962239995,33630.294560459995,53326.59197808001 2025-08-05,05:56:48.000,217,11046685,4925,0,1754373407,13171.50722593,36398.83331883,53326.51511976 2025-08-05,05:56:49.000,217,11046698,4525,0,1754373408,13171.48028068999,34091.70241374,53326.529094000005 2025-08-05,05:56:50.000,217,11046706,5125,0,1754373409,13171.493753309995,35014.539267689994,53326.529094000005 2025-08-05,05:56:51.000,217,11046691,5205,0,1754373410,13171.48028068999,31323.26939232,53326.55005536001 2025-08-05,05:56:52.000,217,11046632,4965,0,1754373411,13171.473544379995,26247.63497451,53326.50114552001 2025-08-05,05:56:53.000,217,11046675,5245,0,1754373412,13171.43986282999,31784.677245600004,53326.51511976 2025-08-05,05:56:54.000,217,11046634,4805,0,1754373413,13171.46680807,27170.514123240006,53326.51511976 2025-08-05,05:56:55.000,217,11046708,4605,0,1754373414,13171.46680807,30861.826293389997,53326.5640296 2025-08-05,05:56:56.000,217,11046647,5405,0,1754373415,13171.46680807,31323.26234319,53326.53608112 2025-08-05,05:56:57.000,217,11046714,4645,0,1754373416,13171.473544379995,31784.684294730003,53326.480184160006 2025-08-05,05:56:58.000,217,11046637,5365,0,1754373417,13171.44659914,32707.577541720006,53326.48717128 2025-08-05,05:56:59.000,217,11046688,4685,0,1754373418,13171.453335449994,33169.02064065001,53326.50813264 2025-08-05,05:57:00.000,217,11046686,4445,0,1754373419,13171.50048961999,24863.404365540002,53326.529094000005 2025-08-05,05:57:01.000,217,11046695,5285,0,1754373420,13171.46680807,30400.48893141,53326.50813264 2025-08-05,05:57:02.000,217,11046678,4645,0,1754373421,13171.487017,32707.507050419998,53326.50114552001 2025-08-05,05:57:03.000,217,11046713,5245,0,1754373422,13171.46680807,27631.929025649995,53326.51511976 2025-08-05,05:57:04.000,217,11046681,5245,0,1754373423,13171.473544379995,26247.684318419997,53326.47319704001 2025-08-05,05:57:05.000,217,11046658,4965,0,1754373424,13171.473544379995,29477.652077460007,53326.44524856 2025-08-05,05:57:06.000,217,11046651,4525,0,1754373425,13171.46007175999,31784.754786029996,53326.51511976 2025-08-05,05:57:07.000,217,11046694,4845,0,1754373426,13171.43986282999,34091.82929808,53326.50813264 2025-08-05,05:57:08.000,217,11046737,5125,0,1754373427,13171.43986282999,29477.666175720005,53326.50813264 2025-08-05,05:57:09.000,217,11046658,4805,0,1754373428,13171.392708659994,27632.02771347,53326.50114552001 2025-08-05,05:57:10.000,217,11046645,5285,0,1754373429,13171.365763419999,31323.389227530002,53326.480184160006 2025-08-05,05:57:11.000,217,11046736,4805,0,1754373430,13171.345554489999,30861.96727599,53326.529094000005 2025-08-05,05:57:12.000,217,11046672,4685,0,1754373431,13171.31860924999,28554.836370899997,53326.53608112 2025-08-05,05:57:13.000,217,11046697,5485,0,1754373432,13171.231037219994,28093.470812400003,53326.44524856 2025-08-05,05:57:14.000,217,11046637,5605,0,1754373433,13171.278191389989,29939.207962469998,53326.529094000005 2025-08-05,05:57:15.000,217,11046671,5005,0,1754373434,13171.264718769999,28555.019648279995,53326.47319704001 2025-08-05,05:57:16.000,217,11046638,4765,0,1754373435,13171.251246149994,31323.452669699996,53326.46620992 2025-08-05,05:57:17.000,217,11046721,5125,0,1754373436,13171.197355669989,33169.24621281,53326.47319704001 2025-08-05,05:57:18.000,217,11046688,4685,0,1754373437,13171.204091979998,30400.700405309995,53326.43826144 2025-08-05,05:57:19.000,217,11046672,4725,0,1754373438,13171.163674119998,26247.902841450006,53326.43826144 2025-08-05,05:57:20.000,217,11046676,4805,0,1754373439,13171.204091979998,30862.12940598,53326.45223568001 2025-08-05,05:57:21.000,217,11046734,4765,0,1754373440,13171.183883049998,32246.360014949998,53326.480184160006 2025-08-05,05:57:22.000,217,11046687,5245,0,1754373441,13171.163674119998,31784.938063409994,53326.42428720001 2025-08-05,05:57:23.000,217,11046680,4645,0,1754373442,13171.204091979998,35014.80713463,53326.37537736 2025-08-05,05:57:24.000,217,11046709,5245,0,1754373443,13171.190619359993,32707.725573450007,53326.431274320006 2025-08-05,05:57:25.000,217,11046709,5325,0,1754373444,13171.251246149994,29477.771912669996,53326.410312960004 2025-08-05,05:57:26.000,217,11046732,4765,0,1754373445,13171.291664009994,29939.165667690002,53326.39633872 2025-08-05,05:57:27.000,217,11046695,5245,0,1754373446,13171.311872939994,30400.531226189996,53326.44524856 2025-08-05,05:57:28.000,217,11046691,5285,0,1754373447,13171.305136629999,31784.818228200005,53326.51511976 2025-08-05,05:57:29.000,217,11046668,4845,0,1754373448,13171.31860924999,25786.382202089997,53326.431274320006 2025-08-05,05:57:30.000,217,11046679,5325,0,1754373449,13171.372499729994,25324.981397940006,53326.459222800004 2025-08-05,05:57:31.000,217,11046650,4885,0,1754373450,13171.372499729994,29016.371108520005,53326.50114552001 2025-08-05,05:57:32.000,217,11046753,5165,0,1754373451,13171.37923603999,29016.378157650004,53326.44524856 2025-08-05,05:57:33.000,217,11046734,4685,0,1754373452,13171.35902710999,29016.335862869993,53326.431274320006 2025-08-05,05:57:34.000,217,11046686,4805,0,1754373453,13171.39944496999,29016.357010260006,53326.459222800004 2025-08-05,05:57:35.000,217,11046652,4725,0,1754373454,13171.41965389999,30862.080062070003,53326.459222800004 2025-08-05,05:57:36.000,217,11046695,5285,0,1754373455,13171.42639021,31784.931014279995,53326.41730008 2025-08-05,05:57:37.000,217,11046698,4685,0,1754373456,13171.412917589994,30400.728601830007,53326.40332584001 2025-08-05,05:57:38.000,217,11046705,5165,0,1754373457,13171.41965389999,27632.20394172,53326.40332584001 2025-08-05,05:57:39.000,217,11046660,4925,0,1754373458,13171.412917589994,31785.008554710002,53326.46620992 2025-08-05,05:57:40.000,217,11046712,4645,0,1754373459,13171.41965389999,30400.79909313,53326.47319704001 2025-08-05,05:57:41.000,217,11046667,5245,0,1754373460,13171.433126519994,33169.330802369994,53326.50813264 2025-08-05,05:57:42.000,217,11046691,5325,0,1754373461,13171.44659914,27170.866579740003,53326.4941584 2025-08-05,05:57:43.000,217,11046645,5405,0,1754373462,13171.41965389999,27170.866579740003,53326.51511976 2025-08-05,05:57:44.000,217,11046710,4765,0,1754373463,13171.40618128,23941.018655909997,53326.50813264 2025-08-05,05:57:45.000,217,11046748,4765,0,1754373464,13171.412917589994,29478.067976129998,53326.42428720001 2025-08-05,05:57:46.000,217,11046689,5325,0,1754373465,13171.372499729994,28555.231122180005,53326.361403120005 2025-08-05,05:57:47.000,217,11046667,5285,0,1754373466,13171.37923603999,29016.702417630004,53326.36839024 2025-08-05,05:57:48.000,217,11046700,4925,0,1754373467,13171.41965389999,28093.907858460007,53326.410312960004 2025-08-05,05:57:49.000,217,11046651,4965,0,1754373468,13171.40618128,28555.308662609998,53326.42428720001 2025-08-05,05:57:50.000,217,11046644,4725,0,1754373469,13171.352290799994,32246.705422319996,53326.431274320006 2025-08-05,05:57:51.000,217,11046693,5285,0,1754373470,13171.332081869994,31785.276421650007,53326.47319704001 2025-08-05,05:57:52.000,217,11046714,4885,0,1754373471,13171.35902710999,28093.929005850005,53326.459222800004 2025-08-05,05:57:53.000,217,11046668,4725,0,1754373472,13171.385972349999,31323.89676489,53326.40332584001 2025-08-05,05:57:54.000,217,11046646,4685,0,1754373473,13171.37923603999,30862.41842031,53326.43826144 2025-08-05,05:57:55.000,217,11046602,4725,0,1754373474,13171.352290799994,35015.201885910006,53326.44524856 2025-08-05,05:57:56.000,217,11046724,5125,0,1754373475,13171.372499729994,29478.124369170007,53326.46620992 2025-08-05,05:57:57.000,217,11046690,4925,0,1754373476,13171.40618128,30400.933026600003,53326.45223568001 2025-08-05,05:57:58.000,217,11046631,5525,0,1754373477,13171.412917589994,29478.103221779995,53326.39633872 2025-08-05,05:57:59.000,217,11046660,4765,0,1754373478,13171.41965389999,28555.245220440003,53326.44524856 2025-08-05,05:58:00.000,217,11046691,5125,0,1754373479,13171.46007175999,29016.610778939998,53326.45223568001 2025-08-05,05:58:01.000,217,11046679,5525,0,1754373480,13171.41965389999,25786.706462069997,53326.459222800004 2025-08-05,05:58:02.000,217,11046691,5165,0,1754373481,13171.473544379995,29939.51107506,53326.410312960004 2025-08-05,05:58:03.000,217,11046656,4565,0,1754373482,13171.433126519994,30862.312683359996,53326.40332584001 2025-08-05,05:58:04.000,217,11046710,4925,0,1754373483,13171.44659914,27632.323776930003,53326.45223568001 2025-08-05,05:58:05.000,217,11046745,5205,0,1754373484,13171.487017,32246.571488849993,53326.43826144 2025-08-05,05:58:06.000,217,11046723,5325,0,1754373485,13171.493753309995,28093.759826730005,53326.44524856 2025-08-05,05:58:07.000,217,11046704,4725,0,1754373486,13171.513962239995,29016.617828069997,53326.45223568001 2025-08-05,05:58:08.000,217,11046696,5044,0,1754373487,13171.52069854999,31785.086095139995,53326.44524856 2025-08-05,05:58:09.000,217,11046745,5325,0,1754373488,13171.50722593,26709.493972109995,53326.42428720001 2025-08-05,05:58:10.000,217,11046658,4925,0,1754373489,13171.52743486,31323.7346349,53326.410312960004 2025-08-05,05:58:11.000,217,11046743,5405,0,1754373490,13171.56785272,27632.323776930003,53326.459222800004 2025-08-05,05:58:12.000,217,11046697,5245,0,1754373491,13171.56785272,29016.58963155,53326.47319704001 2025-08-05,05:58:13.000,217,11046604,4725,0,1754373492,13171.574589029995,31323.657094470007,53326.47319704001 2025-08-05,05:58:14.000,217,11046623,5325,0,1754373493,13171.58132533999,31323.7346349,53326.480184160006 2025-08-05,05:58:15.000,217,11046635,5445,0,1754373494,13171.58132533999,28555.181778269995,53326.431274320006 2025-08-05,05:58:16.000,217,11046599,5245,0,1754373495,13171.56111640999,26248.064971440006,53326.459222800004 2025-08-05,05:58:17.000,217,11046577,5285,0,1754373496,13171.574589029995,31785.100193399994,53326.45223568001 2025-08-05,05:58:18.000,217,11046599,5325,0,1754373497,13171.62174319999,29016.540287640004,53326.431274320006 2025-08-05,05:58:19.000,217,11046596,4765,0,1754373498,13171.62847951,29016.533238510005,53326.42428720001 2025-08-05,05:58:20.000,217,11046620,4765,0,1754373499,13171.635215819995,27170.880678,53326.4941584 2025-08-05,05:58:21.000,217,11046601,5325,0,1754373500,13171.66216105999,27170.817235830007,53326.4941584 2025-08-05,05:58:22.000,217,11046588,4765,0,1754373501,13171.68236998999,33630.675213480004,53326.48717128 2025-08-05,05:58:23.000,217,11046582,5044,0,1754373502,13171.695842609995,33169.316704109995,53326.46620992 2025-08-05,05:58:24.000,217,11046606,4485,0,1754373503,13171.68236998999,32246.430506250006,53326.47319704001 2025-08-05,05:58:25.000,217,11046697,5125,0,1754373504,13171.72278784999,27170.803137569994,53326.46620992 2025-08-05,05:58:26.000,217,11046661,5205,0,1754373505,13171.68236998999,32246.409358859994,53326.48717128 2025-08-05,05:58:27.000,217,11046662,4765,0,1754373506,13171.72952416,29016.519140250006,53326.50114552001 2025-08-05,05:58:28.000,217,11046654,4885,0,1754373507,13171.756469399996,30862.206946410006,53326.46620992 2025-08-05,05:58:29.000,217,11046627,5285,0,1754373508,13171.72952416,34553.554362209994,53326.48717128 2025-08-05,05:58:30.000,217,11046696,4685,0,1754373509,13171.783414639991,29939.33484681,53326.57101672001 2025-08-05,05:58:31.000,217,11046629,5245,0,1754373510,13171.74973309,32246.472801030002,53326.52210688001 2025-08-05,05:58:32.000,217,11046689,5405,0,1754373511,13171.76320570999,27170.838383220005,53326.52210688001 2025-08-05,05:58:33.000,217,11046679,5245,0,1754373512,13171.74973309,29939.33484681,53326.52210688001 2025-08-05,05:58:34.000,217,11046663,5205,0,1754373513,13171.79015095,29939.391239849996,53326.53608112 2025-08-05,05:58:35.000,217,11046620,4965,0,1754373514,13171.76994202,25325.22106836,53326.4941584 2025-08-05,05:58:36.000,217,11046650,4925,0,1754373515,13171.776678329996,29478.067976129998,53326.5640296 2025-08-05,05:58:37.000,217,11046657,5205,0,1754373516,13171.756469399996,29939.482878540002,53326.60595232 2025-08-05,05:58:38.000,217,11046674,4765,0,1754373517,13171.736260469996,33630.87258912,53326.529094000005 2025-08-05,05:58:39.000,217,11046699,5285,0,1754373518,13171.776678329996,30400.890731820007,53326.5640296 2025-08-05,05:58:40.000,217,11046722,4845,0,1754373519,13171.72278784999,26709.557414280003,53326.53608112 2025-08-05,05:58:41.000,217,11046668,4805,0,1754373520,13171.74299677999,30400.904830080006,53326.52210688001 2025-08-05,05:58:42.000,217,11046679,5245,0,1754373521,13171.776678329996,30400.834338779998,53326.55005536001 2025-08-05,05:58:43.000,217,11046682,4805,0,1754373522,13171.776678329996,26248.022676659995,53326.55704248 2025-08-05,05:58:44.000,217,11046699,5365,0,1754373523,13171.76994202,30400.848437039996,53326.55005536001 2025-08-05,05:58:45.000,217,11046743,5285,0,1754373524,13171.79015095,28093.780974120004,53326.59197808001 2025-08-05,05:58:46.000,217,11046760,4725,0,1754373525,13171.796887259996,26709.508070370008,53326.55704248 2025-08-05,05:58:47.000,217,11046696,4725,0,1754373526,13171.803623569991,28555.217023920006,53326.55704248 2025-08-05,05:58:48.000,217,11046762,4725,0,1754373527,13171.796887259996,28555.238171310004,53326.529094000005 2025-08-05,05:58:49.000,217,11046702,4885,0,1754373528,13171.783414639991,34553.63895177,53326.55005536001 2025-08-05,05:58:50.000,217,11046648,4805,0,1754373529,13171.783414639991,28093.773924990004,53326.55704248 2025-08-05,05:58:51.000,217,11046678,4685,0,1754373530,13171.850777740001,28093.81621977,53326.59197808001 2025-08-05,05:58:52.000,217,11046686,4885,0,1754373531,13171.850777740001,27632.401317359996,53326.598965200006 2025-08-05,05:58:53.000,217,11046703,5125,0,1754373532,13171.844041429991,26709.564463410003,53326.647875040006 2025-08-05,05:58:54.000,217,11046671,5285,0,1754373533,13171.823832499991,31785.227077739997,53326.578003840004 2025-08-05,05:58:55.000,217,11046744,4765,0,1754373534,13171.891195600001,36860.889692070006,53326.54306824 2025-08-05,05:58:56.000,217,11046674,4485,0,1754373535,13171.904668219991,27632.464759530005,53326.58499096 2025-08-05,05:58:57.000,217,11046675,5445,0,1754373536,13171.918140839996,31323.854470110004,53326.60595232 2025-08-05,05:58:58.000,217,11046693,5285,0,1754373537,13171.891195600001,33169.55637453,53326.626913680004 2025-08-05,05:58:59.000,217,11046676,4805,0,1754373538,13171.897931909996,34553.88567132001,53326.59197808001 2025-08-05,05:59:00.000,217,11046693,5365,0,1754373539,13171.897931909996,29939.65910679,53326.59197808001 2025-08-05,05:59:01.000,217,11046692,4765,0,1754373540,13171.891195600001,29016.88569501,53326.55005536001 2025-08-05,05:59:02.000,217,11046718,4925,0,1754373541,13171.897931909996,32246.881650569994,53326.55005536001 2025-08-05,05:59:03.000,217,11046682,4725,0,1754373542,13171.911404530001,30401.158598759997,53326.55704248 2025-08-05,05:59:04.000,217,11046649,5044,0,1754373543,13171.931613460001,31324.05889488,53326.57101672001 2025-08-05,05:59:05.000,217,11046722,4765,0,1754373544,13171.931613460001,32708.352946019993,53326.55704248 2025-08-05,05:59:06.000,217,11046737,5565,0,1754373545,13171.924877149992,34554.04780131001,53326.50114552001 2025-08-05,05:59:07.000,217,11046703,5205,0,1754373546,13171.911404530001,31785.50904294,53326.598965200006 2025-08-05,05:59:08.000,217,11046702,4845,0,1754373547,13171.992240250001,27171.296576670007,53326.5640296 2025-08-05,05:59:09.000,217,11046688,4765,0,1754373548,13171.972031320001,35938.37004897,53326.529094000005 2025-08-05,05:59:10.000,217,11046706,4765,0,1754373549,13171.965295009992,29478.434530889994,53326.54306824 2025-08-05,05:59:11.000,217,11046691,5085,0,1754373550,13171.978767629997,25325.644016160004,53326.59197808001 2025-08-05,05:59:12.000,217,11046702,4885,0,1754373551,13172.019185489997,29017.012579350005,53326.53608112 2025-08-05,05:59:13.000,217,11046718,5005,0,1754373552,13171.992240250001,27632.718528209996,53326.58499096 2025-08-05,05:59:14.000,217,11046706,4925,0,1754373553,13172.025921799992,30862.679238120007,53326.55704248 2025-08-05,05:59:15.000,217,11046661,5325,0,1754373554,13172.046130729992,32708.374093410006,53326.598965200006 2025-08-05,05:59:16.000,217,11046623,5245,0,1754373555,13172.046130729992,32246.945092740003,53326.60595232 2025-08-05,05:59:17.000,217,11046635,5085,0,1754373556,13172.039394419997,26248.494968369996,53326.626913680004 2025-08-05,05:59:18.000,217,11046706,4805,0,1754373557,13172.086548589992,28094.161627139998,53326.6339008 2025-08-05,05:59:19.000,217,11046675,5245,0,1754373558,13172.126966449992,29939.870580689996,53326.57101672001 2025-08-05,05:59:20.000,217,11046727,5125,0,1754373559,13172.153911690002,32246.99443665,53326.55704248 2025-08-05,05:59:21.000,217,11046653,5165,0,1754373560,13172.180856929997,31324.150533570006,53326.59197808001 2025-08-05,05:59:22.000,217,11046671,5044,0,1754373561,13172.207802169993,25787.108262480004,53326.59197808001 2025-08-05,05:59:23.000,217,11046668,4765,0,1754373562,13172.201065859997,24402.828309599994,53326.598965200006 2025-08-05,05:59:24.000,217,11046655,5445,0,1754373563,13172.228011099993,32247.12837012,53326.6339008 2025-08-05,05:59:25.000,217,11046710,4845,0,1754373564,13172.268428959993,28094.260314960004,53326.59197808001 2025-08-05,05:59:26.000,217,11046702,4885,0,1754373565,13172.288637889993,31324.256270519996,53326.61293944 2025-08-05,05:59:27.000,217,11046700,4845,0,1754373566,13172.261692649998,27632.887707329995,53326.60595232 2025-08-05,05:59:28.000,217,11046690,4805,0,1754373567,13172.275165270003,32708.564419920003,53326.60595232 2025-08-05,05:59:29.000,217,11046717,5285,0,1754373568,13172.281901579998,26710.142492069994,53326.66883640001 2025-08-05,05:59:30.000,217,11046688,4805,0,1754373569,13172.308846819993,28555.879642140004,53326.66184928 2025-08-05,05:59:31.000,217,11046660,4885,0,1754373570,13172.302110509998,27633.063935579994,53326.64088792001 2025-08-05,05:59:32.000,217,11046655,5285,0,1754373571,13172.329055749993,29940.15959502,53326.67582352 2025-08-05,05:59:33.000,217,11046667,5285,0,1754373572,13172.302110509998,29017.329790200005,53326.65486216 2025-08-05,05:59:34.000,217,11046714,4765,0,1754373573,13172.335792059988,30401.59564482,53326.64088792001 2025-08-05,05:59:35.000,217,11046683,5445,0,1754373574,13172.322319439998,27633.085082970007,53326.61293944 2025-08-05,05:59:36.000,217,11046657,5205,0,1754373575,13172.322319439998,30863.0739894,53326.66184928 2025-08-05,05:59:37.000,217,11046664,4845,0,1754373576,13172.322319439998,31785.931990740006,53326.64088792001 2025-08-05,05:59:38.000,217,11046679,5365,0,1754373577,13172.302110509998,29940.31467588,53326.6339008 2025-08-05,05:59:39.000,217,11046649,5285,0,1754373578,13172.322319439998,28556.048821260003,53326.58499096 2025-08-05,05:59:40.000,217,11046641,5325,0,1754373579,13172.349264679993,33170.34587709,53326.66883640001 2025-08-05,05:59:41.000,217,11046659,5165,0,1754373580,13172.342528369998,28094.697361020008,53326.65486216 2025-08-05,05:59:42.000,217,11046717,5085,0,1754373581,13172.349264679993,31786.065924209994,53326.703772 2025-08-05,05:59:43.000,217,11046693,5165,0,1754373582,13172.335792059988,29478.977313900003,53326.65486216 2025-08-05,05:59:44.000,217,11046631,5405,0,1754373583,13172.362737299998,28556.196852990004,53326.68281064 2025-08-05,05:59:45.000,217,11046718,4845,0,1754373584,13172.396418849989,28556.189803860005,53326.66883640001 2025-08-05,05:59:46.000,217,11046620,5085,0,1754373585,13172.349264679993,31786.192808549997,53326.703772 2025-08-05,05:59:47.000,217,11046671,5285,0,1754373586,13172.430100399994,28556.182754730005,53326.66883640001 2025-08-05,05:59:48.000,217,11046697,5245,0,1754373587,13172.510936119994,29940.596641080003,53326.745694720004 2025-08-05,05:59:49.000,217,11046669,5245,0,1754373588,13172.463781949999,32247.657054869997,53326.696784880005 2025-08-05,05:59:50.000,217,11046712,4645,0,1754373589,13172.490727189994,28094.78899971,53326.6339008 2025-08-05,05:59:51.000,217,11046714,4925,0,1754373590,13172.477254569989,29017.731590609998,53326.68281064 2025-08-05,05:59:52.000,217,11046693,5485,0,1754373591,13172.510936119994,28556.288491679996,53326.68979776001 2025-08-05,05:59:53.000,217,11046637,5285,0,1754373592,13172.531145049994,29940.61778847,53326.75966896001 2025-08-05,05:59:54.000,217,11046682,4565,0,1754373593,13172.544617669999,28094.873589270006,53326.696784880005 2025-08-05,05:59:55.000,217,11046627,5165,0,1754373594,13172.564826599999,25787.77792983,53326.68979776001 2025-08-05,05:59:56.000,217,11046680,4965,0,1754373595,13172.564826599999,29479.132394760003,53326.766656080006 2025-08-05,05:59:57.000,217,11046656,4805,0,1754373596,13172.57829921999,29479.216984319995,53326.75268184 2025-08-05,05:59:58.000,217,11046699,5325,0,1754373597,13172.57829921999,30863.503986330004,53326.78761744001 2025-08-05,05:59:59.000,217,11046680,4605,0,1754373598,13172.571562909994,27172.086079229994,53326.78761744001 2025-08-05,06:00:00.000,217,11046686,4885,0,1754373599,13172.605244459999,29940.667132379996,53326.766656080006 2025-08-05,06:00:01.000,217,11046644,4685,0,1754373600,13172.611980769994,27633.536227289995,53326.745694720004 2025-08-05,06:00:02.000,217,11046716,5044,0,1754373601,13172.652398629994,28556.436523409997,53326.696784880005 2025-08-05,06:00:03.000,217,11046662,4965,0,1754373602,13172.63892600999,35016.47777844001,53326.78063032 2025-08-05,06:00:04.000,217,11046685,5005,0,1754373603,13172.68608018,30402.124329569997,53326.73172048 2025-08-05,06:00:05.000,217,11046723,5285,0,1754373604,13172.69955279999,29017.837327560002,53326.7736432 2025-08-05,06:00:06.000,217,11046746,4045,0,1754373605,13172.692816489995,29479.280426490004,53326.73870760001 2025-08-05,06:00:07.000,217,11046702,4805,0,1754373606,13172.73997065999,30863.588575889997,53326.80857880001 2025-08-05,06:00:08.000,217,11046687,5285,0,1754373607,13172.71976172999,30402.194820870005,53326.75966896001 2025-08-05,06:00:09.000,217,11046694,4765,0,1754373608,13172.74670697,28095.049817520005,53326.73870760001 2025-08-05,06:00:10.000,217,11046620,4965,0,1754373609,13172.793861139995,25326.48991176,53326.68281064 2025-08-05,06:00:11.000,217,11046613,5285,0,1754373610,13172.78712483,25326.532206539996,53326.68281064 2025-08-05,06:00:12.000,217,11046650,4605,0,1754373611,13172.7669159,32247.974265719997,53326.78063032 2025-08-05,06:00:13.000,217,11046661,5245,0,1754373612,13172.814070069995,28095.169652729994,53326.73870760001 2025-08-05,06:00:14.000,217,11046704,4885,0,1754373613,13172.80059744999,29018.01355581,53326.696784880005 2025-08-05,06:00:15.000,217,11046730,4765,0,1754373614,13172.854487929995,29940.850409759994,53326.71774624001 2025-08-05,06:00:16.000,217,11046718,4845,0,1754373615,13172.80059744999,30863.659067190005,53326.72473336 2025-08-05,06:00:17.000,217,11046677,5165,0,1754373616,13172.834278999995,29479.414359960007,53326.68979776001 2025-08-05,06:00:18.000,217,11046699,5325,0,1754373617,13172.82080637999,26710.88265072,53326.745694720004 2025-08-05,06:00:19.000,217,11046670,4645,0,1754373618,13172.834278999995,36400.9410087,53326.745694720004 2025-08-05,06:00:20.000,217,11046726,4845,0,1754373619,13172.82754269,29018.062899719996,53326.78063032 2025-08-05,06:00:21.000,217,11046687,5125,0,1754373620,13172.84101530999,33170.973249660005,53326.745694720004 2025-08-05,06:00:22.000,217,11046731,5445,0,1754373621,13172.88143316999,28556.70439035,53326.75268184 2025-08-05,06:00:23.000,217,11046693,5085,0,1754373622,13172.854487929995,28556.662095570005,53326.78063032 2025-08-05,06:00:24.000,217,11046685,5285,0,1754373623,13172.874696859995,29479.590588210005,53326.72473336 2025-08-05,06:00:25.000,217,11046676,4765,0,1754373624,13172.88816948,29479.583539080006,53326.67582352 2025-08-05,06:00:26.000,217,11046695,5445,0,1754373625,13172.92185102999,37323.82720656,53326.78063032 2025-08-05,06:00:27.000,217,11046662,4805,0,1754373626,13172.935323649996,29941.040736270006,53326.75966896001 2025-08-05,06:00:28.000,217,11046674,4845,0,1754373627,13173.002686749991,26711.002485930003,53326.7736432 2025-08-05,06:00:29.000,217,11046657,5285,0,1754373628,13173.00942306,27633.888683790006,53326.745694720004 2025-08-05,06:00:30.000,217,11046698,4725,0,1754373629,13173.043104609991,29018.20388232,53326.78761744001 2025-08-05,06:00:31.000,217,11046694,4925,0,1754373630,13173.056577229996,29941.061883660004,53326.80159168 2025-08-05,06:00:32.000,217,11046658,4725,0,1754373631,13173.070049850001,28556.71848861,53326.72473336 2025-08-05,06:00:33.000,217,11046674,5085,0,1754373632,13173.103731399991,32709.664084200005,53326.80857880001 2025-08-05,06:00:34.000,217,11046720,4725,0,1754373633,13173.130676640001,29479.611735600003,53326.80857880001 2025-08-05,06:00:35.000,217,11046697,5245,0,1754373634,13173.137412949996,27172.445584860005,53326.794604560004 2025-08-05,06:00:36.000,217,11046668,4845,0,1754373635,13173.150885570001,32709.678182460004,53326.80159168 2025-08-05,06:00:37.000,217,11046705,5245,0,1754373636,13173.164358189992,32709.635887679993,53326.794604560004 2025-08-05,06:00:38.000,217,11046660,4845,0,1754373637,13173.177830809997,28095.40932315,53326.78063032 2025-08-05,06:00:39.000,217,11046713,5205,0,1754373638,13173.204776049992,28556.852422080003,53326.815565920006 2025-08-05,06:00:40.000,217,11046695,5125,0,1754373639,13173.211512360002,31325.405278709994,53326.815565920006 2025-08-05,06:00:41.000,217,11046701,5165,0,1754373640,13173.198039739997,24865.448613240005,53326.82255304 2025-08-05,06:00:42.000,217,11046662,4725,0,1754373641,13173.245193909992,33632.66306814,53326.864475760005 2025-08-05,06:00:43.000,217,11046713,5245,0,1754373642,13173.224984979992,31325.50396653,53326.8435144 2025-08-05,06:00:44.000,217,11046671,5365,0,1754373643,13173.231721290002,32248.369017000005,53326.815565920006 2025-08-05,06:00:45.000,217,11046723,5285,0,1754373644,13173.258666529997,29941.26630843,53326.815565920006 2025-08-05,06:00:46.000,217,11046708,4965,0,1754373645,13173.272139150002,28095.493912709993,53326.8435144 2025-08-05,06:00:47.000,217,11046657,5205,0,1754373646,13173.319293319997,31786.97526198,53326.85050152 2025-08-05,06:00:48.000,217,11046542,4845,0,1754373647,13173.299084389997,29018.394208829995,53326.82954016 2025-08-05,06:00:49.000,217,11046664,4805,0,1754373648,13173.319293319997,26711.228058089997,53326.85050152 2025-08-05,06:00:50.000,217,11046676,4565,0,1754373649,13173.346238559992,24865.547301059996,53326.934346960006 2025-08-05,06:00:51.000,217,11046661,5285,0,1754373650,13173.312557010002,29018.373061439997,53326.87845 2025-08-05,06:00:52.000,217,11046708,4685,0,1754373651,13173.352974870002,30864.110211510008,53326.87845 2025-08-05,06:00:53.000,217,11046693,5165,0,1754373652,13173.420337969997,29018.373061439997,53326.85748864001 2025-08-05,06:00:54.000,217,11046630,4725,0,1754373653,13173.420337969997,23942.632906679995,53326.88543712001 2025-08-05,06:00:55.000,217,11046674,4765,0,1754373654,13173.413601660002,29941.195817130007,53326.85748864001 2025-08-05,06:00:56.000,217,11046666,4845,0,1754373655,13173.406865349993,28095.451617929997,53326.87146288 2025-08-05,06:00:57.000,217,11046619,5405,0,1754373656,13173.366447489992,28556.944060769994,53326.913385600004 2025-08-05,06:00:58.000,217,11046730,4605,0,1754373657,13173.393392730002,25788.384155010004,53326.92037272 2025-08-05,06:00:59.000,217,11046654,4925,0,1754373658,13173.393392730002,33171.20587095,53326.92037272 2025-08-05,06:01:00.000,217,11046673,5085,0,1754373659,13173.386656419993,26249.73561525,53326.87845 2025-08-05,06:01:01.000,217,11046690,4685,0,1754373660,13173.420337969997,31325.48281914,53326.934346960006 2025-08-05,06:01:02.000,217,11046702,5044,0,1754373661,13173.420337969997,34555.48582383001,53326.95530832001 2025-08-05,06:01:03.000,217,11046690,4845,0,1754373662,13173.447283209993,29018.295521010004,53326.913385600004 2025-08-05,06:01:04.000,217,11046679,5245,0,1754373663,13173.467492139993,32248.361967870005,53326.90639848001 2025-08-05,06:01:05.000,217,11046666,5205,0,1754373664,13173.487701069993,33632.63487162,53326.89941136 2025-08-05,06:01:06.000,217,11046618,4925,0,1754373665,13173.494437380003,25326.856466519996,53326.82954016 2025-08-05,06:01:07.000,217,11046666,4845,0,1754373666,13173.494437380003,27634.043764650007,53326.9483212 2025-08-05,06:01:08.000,217,11046649,5325,0,1754373667,13173.548327859993,28095.508010970007,53326.88543712001 2025-08-05,06:01:09.000,217,11046618,4965,0,1754373668,13173.561800479998,34094.09911794,53326.92735984001 2025-08-05,06:01:10.000,217,11046646,4725,0,1754373669,13173.615690959989,26711.21395983,53326.913385600004 2025-08-05,06:01:11.000,217,11046702,4765,0,1754373670,13173.602218339998,27634.079010300004,53326.89242424 2025-08-05,06:01:12.000,217,11046666,4725,0,1754373671,13173.669581439994,28556.986355550005,53326.92037272 2025-08-05,06:01:13.000,217,11046651,5285,0,1754373672,13173.649372509994,30402.667112580006,53326.94133408 2025-08-05,06:01:14.000,217,11046670,4845,0,1754373673,13173.656108819989,28556.944060769994,53326.934346960006 2025-08-05,06:01:15.000,217,11046741,5365,0,1754373674,13173.676317749989,29018.422405350007,53326.90639848001 2025-08-05,06:01:16.000,217,11046670,4845,0,1754373675,13173.716735609989,31787.017556759994,53326.94133408 2025-08-05,06:01:17.000,217,11046736,4965,0,1754373676,13173.709999299994,29941.25221017,53326.962295440004 2025-08-05,06:01:18.000,217,11046690,4765,0,1754373677,13173.689790369994,31325.595605220005,53326.934346960006 2025-08-05,06:01:19.000,217,11046721,5245,0,1754373678,13173.703262989999,33171.34685355,53326.90639848001 2025-08-05,06:01:20.000,217,11046751,5325,0,1754373679,13173.736944539989,25327.032694769994,53326.99723104 2025-08-05,06:01:21.000,217,11046717,5165,0,1754373680,13173.784098709999,30864.17365368,53326.95530832001 2025-08-05,06:01:22.000,217,11046750,4725,0,1754373681,13173.790835019994,30864.19480107,53326.99723104 2025-08-05,06:01:23.000,217,11046711,5205,0,1754373682,13173.763889779999,35478.49890603,53326.96928256 2025-08-05,06:01:24.000,217,11046725,5205,0,1754373683,13173.804307639999,28095.634895309995,53326.99024392 2025-08-05,06:01:25.000,217,11046740,4805,0,1754373684,13173.77736239999,28095.641944439994,53326.9483212 2025-08-05,06:01:26.000,217,11046695,5365,0,1754373685,13173.75715346999,25327.011547379996,53326.983256800006 2025-08-05,06:01:27.000,217,11046752,5005,0,1754373686,13173.790835019994,31787.038704150007,53326.97626968001 2025-08-05,06:01:28.000,217,11046706,4725,0,1754373687,13173.804307639999,29479.9641921,53327.03915376 2025-08-05,06:01:29.000,217,11046736,4725,0,1754373688,13173.81778025999,32709.931951139995,53326.99024392 2025-08-05,06:01:30.000,217,11046695,5165,0,1754373689,13173.804307639999,28557.070945109997,53326.99723104 2025-08-05,06:01:31.000,217,11046706,4885,0,1754373690,13173.82451657,27634.219992900005,53326.97626968001 2025-08-05,06:01:32.000,217,11046697,5085,0,1754373691,13173.82451657,30864.244144979995,53326.983256800006 2025-08-05,06:01:33.000,217,11046680,4685,0,1754373692,13173.82451657,28557.070945109997,53326.99024392 2025-08-05,06:01:34.000,217,11046687,5165,0,1754373693,13173.79757132999,30864.265292369993,53326.962295440004 2025-08-05,06:01:35.000,217,11046717,5325,0,1754373694,13173.804307639999,31787.11624458,53326.983256800006 2025-08-05,06:01:36.000,217,11046674,4765,0,1754373695,13173.77736239999,30864.307587150004,53326.934346960006 2025-08-05,06:01:37.000,217,11046682,4885,0,1754373696,13173.770626089994,26711.376089819998,53326.934346960006 2025-08-05,06:01:38.000,217,11046713,5205,0,1754373697,13173.811043949994,23942.851429710005,53326.934346960006 2025-08-05,06:01:39.000,217,11046747,5285,0,1754373698,13173.784098709999,34094.30354271,53327.01120528 2025-08-05,06:01:40.000,217,11046668,4725,0,1754373699,13173.83798918999,29941.407291030002,53327.02517952001 2025-08-05,06:01:41.000,217,11046701,5325,0,1754373700,13173.811043949994,28095.684239220005,53326.962295440004 2025-08-05,06:01:42.000,217,11046734,4805,0,1754373701,13173.8447255,29479.992388619998,53326.95530832001 2025-08-05,06:01:43.000,217,11046716,4765,0,1754373702,13173.851461809994,26249.947089149995,53326.95530832001 2025-08-05,06:01:44.000,217,11046688,4645,0,1754373703,13173.83798918999,33632.874542039994,53326.89242424 2025-08-05,06:01:45.000,217,11046663,5245,0,1754373704,13173.89861597999,24404.273381249994,53326.94133408 2025-08-05,06:01:46.000,217,11046657,5325,0,1754373705,13173.85819811999,28095.698337480004,53326.95530832001 2025-08-05,06:01:47.000,217,11046706,4805,0,1754373706,13173.871670739994,27634.248189420003,53327.01120528 2025-08-05,06:01:48.000,217,11046727,5085,0,1754373707,13173.91882490999,29479.98533949,53326.983256800006 2025-08-05,06:01:49.000,217,11046669,5205,0,1754373708,13173.93903383999,28095.641944439994,53326.934346960006 2025-08-05,06:01:50.000,217,11046630,4805,0,1754373709,13173.95924276999,27172.776893970004,53326.99723104 2025-08-05,06:01:51.000,217,11046692,4805,0,1754373710,13173.93903383999,29018.535191429997,53326.9483212 2025-08-05,06:01:52.000,217,11046711,5205,0,1754373711,13174.013133249995,33632.88864030001,53326.96928256 2025-08-05,06:01:53.000,217,11046684,4845,0,1754373712,13174.013133249995,29018.577486209993,53326.94133408 2025-08-05,06:01:54.000,217,11046668,4885,0,1754373713,13174.01986955999,28095.698337480004,53326.99723104 2025-08-05,06:01:55.000,217,11046677,5125,0,1754373714,13174.00639694,21635.678229840007,53326.99024392 2025-08-05,06:01:56.000,217,11046693,5165,0,1754373715,13174.04007848999,31325.743636950006,53326.99723104 2025-08-05,06:01:57.000,217,11046656,4845,0,1754373716,13174.0468148,31325.715440429994,53326.9483212 2025-08-05,06:01:58.000,217,11046710,4685,0,1754373717,13173.99966062999,29018.598633600006,53326.983256800006 2025-08-05,06:01:59.000,217,11046685,5165,0,1754373718,13173.992924319995,28095.719484870002,53326.89941136 2025-08-05,06:02:00.000,217,11046642,5285,0,1754373719,13174.04007848999,29941.520077110006,53326.95530832001 2025-08-05,06:02:01.000,217,11046722,4805,0,1754373720,13174.013133249995,27634.318680719996,53326.9483212 2025-08-05,06:02:02.000,217,11046710,4765,0,1754373721,13173.972715389995,25788.560383260003,53326.94133408 2025-08-05,06:02:03.000,217,11046696,4845,0,1754373722,13173.952506459995,29018.591584470007,53326.983256800006 2025-08-05,06:02:04.000,217,11046739,5325,0,1754373723,13173.95924276999,26250.024629580003,53326.92735984001 2025-08-05,06:02:05.000,217,11046713,5245,0,1754373724,13173.91882490999,28557.162583800004,53326.95530832001 2025-08-05,06:02:06.000,217,11046650,5044,0,1754373725,13173.94577015,29018.605682730005,53326.96928256 2025-08-05,06:02:07.000,217,11046671,5005,0,1754373726,13173.98618801,29941.470733199996,53326.94133408 2025-08-05,06:02:08.000,217,11046690,4725,0,1754373727,13173.94577015,23020.021624889996,53326.92735984001 2025-08-05,06:02:09.000,217,11046652,4765,0,1754373728,13173.95924276999,31325.750686080006,53326.95530832001 2025-08-05,06:02:10.000,217,11046677,5405,0,1754373729,13173.93903383999,25788.560383260003,53326.95530832001 2025-08-05,06:02:11.000,217,11046703,5445,0,1754373730,13173.92556122,30864.272341500007,53326.913385600004 2025-08-05,06:02:12.000,217,11046674,4765,0,1754373731,13173.912088599995,30864.293488890005,53326.87146288 2025-08-05,06:02:13.000,217,11046692,4765,0,1754373732,13173.891879669995,26711.397237209996,53326.934346960006 2025-08-05,06:02:14.000,217,11046640,4685,0,1754373733,13173.912088599995,32710.02358983,53326.94133408 2025-08-05,06:02:15.000,217,11046663,5605,0,1754373734,13173.87840704999,23481.394232520004,53326.934346960006 2025-08-05,06:02:16.000,217,11046641,5525,0,1754373735,13173.871670739994,28557.148485540005,53326.913385600004 2025-08-05,06:02:17.000,217,11046643,5165,0,1754373736,13173.891879669995,32710.04473722,53326.92735984001 2025-08-05,06:02:18.000,217,11046746,4765,0,1754373737,13173.891879669995,30402.906783,53326.89242424 2025-08-05,06:02:19.000,217,11046660,4845,0,1754373738,13173.952506459995,29941.491880589994,53326.95530832001 2025-08-05,06:02:20.000,217,11046709,5085,0,1754373739,13173.94577015,32710.065884609998,53326.913385600004 2025-08-05,06:02:21.000,217,11046711,5285,0,1754373740,13173.93903383999,28557.21192771,53326.89941136 2025-08-05,06:02:22.000,217,11046680,4885,0,1754373741,13173.912088599995,29480.091076440003,53326.90639848001 2025-08-05,06:02:23.000,217,11046661,5405,0,1754373742,13173.93903383999,32710.164572430003,53326.94133408 2025-08-05,06:02:24.000,217,11046669,5325,0,1754373743,13173.952506459995,30402.927930389997,53326.94133408 2025-08-05,06:02:25.000,217,11046730,5005,0,1754373744,13174.033342179995,29480.091076440003,53326.8435144 2025-08-05,06:02:26.000,217,11046743,5525,0,1754373745,13173.992924319995,29480.084027310004,53326.983256800006 2025-08-05,06:02:27.000,217,11046700,4805,0,1754373746,13174.01986955999,30864.37102932,53326.99723104 2025-08-05,06:02:28.000,217,11046701,5205,0,1754373747,13173.992924319995,28095.832270950006,53326.913385600004 2025-08-05,06:02:29.000,217,11046646,4765,0,1754373748,13173.992924319995,29480.147469479998,53326.95530832001 2025-08-05,06:02:30.000,217,11046674,4685,0,1754373749,13174.00639694,24404.393216459997,53326.92735984001 2025-08-05,06:02:31.000,217,11046688,4685,0,1754373750,13174.013133249995,27173.016564389996,53327.01120528 2025-08-05,06:02:32.000,217,11046683,5125,0,1754373751,13174.01986955999,28557.317664660004,53326.962295440004 2025-08-05,06:02:33.000,217,11046675,5165,0,1754373752,13174.00639694,32248.770817409997,53326.94133408 2025-08-05,06:02:34.000,217,11046642,4925,0,1754373753,13173.99966062999,30864.51201192,53327.0181924 2025-08-05,06:02:35.000,217,11046670,4605,0,1754373754,13174.013133249995,29018.760763590006,53326.99024392 2025-08-05,06:02:36.000,217,11046702,4885,0,1754373755,13173.992924319995,28557.34586118,53326.96928256 2025-08-05,06:02:37.000,217,11046643,5445,0,1754373756,13173.99966062999,24404.463707760005,53326.913385600004 2025-08-05,06:02:38.000,217,11046712,4765,0,1754373757,13173.97945169999,35478.80201862,53326.92037272 2025-08-05,06:02:39.000,217,11046672,4685,0,1754373758,13173.99966062999,29941.675157970007,53326.90639848001 2025-08-05,06:02:40.000,217,11046658,4765,0,1754373759,13174.00639694,26711.643956760003,53326.92735984001 2025-08-05,06:02:41.000,217,11046714,4685,0,1754373760,13174.013133249995,26250.172661310004,53326.934346960006 2025-08-05,06:02:42.000,217,11046637,5325,0,1754373761,13173.992924319995,28095.952106159995,53326.95530832001 2025-08-05,06:02:43.000,217,11046686,4805,0,1754373762,13174.04007848999,29480.232059040005,53326.96928256 2025-08-05,06:02:44.000,217,11046656,4965,0,1754373763,13174.06702373,29018.803058370002,53326.96928256 2025-08-05,06:02:45.000,217,11046648,4645,0,1754373764,13174.06028741999,32248.770817409997,53326.934346960006 2025-08-05,06:02:46.000,217,11046669,5325,0,1754373765,13174.10744159,29941.646961449995,53326.92037272 2025-08-05,06:02:47.000,217,11046713,5165,0,1754373766,13174.114177899995,30403.139404290006,53326.90639848001 2025-08-05,06:02:48.000,217,11046666,4645,0,1754373767,13174.16133206999,28557.430450739994,53326.96928256 2025-08-05,06:02:49.000,217,11046688,5165,0,1754373768,13174.18154099999,30403.097109509996,53326.913385600004 2025-08-05,06:02:50.000,217,11046661,5405,0,1754373769,13174.16133206999,24865.949101470003,53326.87845 2025-08-05,06:02:51.000,217,11046704,4725,0,1754373770,13174.174804689996,27634.537203750006,53326.89941136 2025-08-05,06:02:52.000,217,11046733,5285,0,1754373771,13174.215222549996,24865.99844538,53326.89941136 2025-08-05,06:02:53.000,217,11046651,5205,0,1754373772,13174.235431479996,34094.641900949995,53326.92037272 2025-08-05,06:02:54.000,217,11046685,5044,0,1754373773,13174.242167789991,29480.387139900005,53326.9483212 2025-08-05,06:02:55.000,217,11046625,5205,0,1754373774,13174.242167789991,34094.655999209994,53326.90639848001 2025-08-05,06:02:56.000,217,11046640,4965,0,1754373775,13174.262376719991,29018.908795320007,53326.90639848001 2025-08-05,06:02:57.000,217,11046642,4845,0,1754373776,13174.262376719991,31325.96920911,53326.89242424 2025-08-05,06:02:58.000,217,11046723,5125,0,1754373777,13174.296058269996,29941.73860014,53326.85748864001 2025-08-05,06:02:59.000,217,11046673,5285,0,1754373778,13174.309530890001,33633.226998540005,53326.913385600004 2025-08-05,06:03:00.000,217,11046665,5325,0,1754373779,13174.336476129996,33171.755703090006,53326.9483212 2025-08-05,06:03:01.000,217,11046694,4685,0,1754373780,13174.349948750001,35478.95709948,53326.913385600004 2025-08-05,06:03:02.000,217,11046696,4965,0,1754373781,13174.403839229992,26250.278398259994,53326.92735984001 2025-08-05,06:03:03.000,217,11046677,5285,0,1754373782,13174.383630299992,29941.717452750003,53326.962295440004 2025-08-05,06:03:04.000,217,11046636,4925,0,1754373783,13174.424048159992,29480.28140295,53326.9483212 2025-08-05,06:03:05.000,217,11046628,4885,0,1754373784,13174.464466019992,30403.174649940003,53326.89242424 2025-08-05,06:03:06.000,217,11046669,5405,0,1754373785,13174.430784470002,29941.75974753,53326.96928256 2025-08-05,06:03:07.000,217,11046695,5005,0,1754373786,13174.464466019992,27634.60769505,53326.913385600004 2025-08-05,06:03:08.000,217,11046600,4685,0,1754373787,13174.511620190002,28096.07194137,53326.9483212 2025-08-05,06:03:09.000,217,11046631,5085,0,1754373788,13174.552038050002,27634.678186350007,53327.0181924 2025-08-05,06:03:10.000,217,11046565,5085,0,1754373789,13174.565510669992,28557.543236819998,53326.9483212 2025-08-05,06:03:11.000,217,11046637,5205,0,1754373790,13174.538565429997,28557.557335079997,53326.99723104 2025-08-05,06:03:12.000,217,11046636,4805,0,1754373791,13174.558774359997,30403.22399385,53327.01120528 2025-08-05,06:03:13.000,217,11046627,5085,0,1754373792,13174.585719599992,30864.716436689996,53327.0181924 2025-08-05,06:03:14.000,217,11046601,5445,0,1754373793,13174.585719599992,28557.52208943,53327.01120528 2025-08-05,06:03:15.000,217,11046647,4925,0,1754373794,13174.605928529993,26711.813135880002,53327.0181924 2025-08-05,06:03:16.000,217,11046636,4125,0,1754373795,13174.585719599992,29480.387139900005,53327.01120528 2025-08-05,06:03:17.000,217,11046628,4725,0,1754373796,13174.599192219997,25327.483839089997,53327.07408936001 2025-08-05,06:03:18.000,217,11046605,4925,0,1754373797,13174.605928529993,34094.72649051,53327.032166640005 2025-08-05,06:03:19.000,217,11046646,4765,0,1754373798,13174.619401149997,29018.99338488,53326.99723104 2025-08-05,06:03:20.000,217,11046594,4765,0,1754373799,13174.626137459993,23020.409327040004,53327.032166640005 2025-08-05,06:03:21.000,217,11046651,5285,0,1754373800,13174.659819009998,32249.116224779995,53327.07408936001 2025-08-05,06:03:22.000,217,11046648,4565,0,1754373801,13174.639610079998,28557.564384209996,53327.07408936001 2025-08-05,06:03:23.000,217,11046624,4765,0,1754373802,13174.653082700002,35017.63383576,53327.09505072001 2025-08-05,06:03:24.000,217,11046646,4645,0,1754373803,13174.666555319993,24866.090084070005,53327.032166640005 2025-08-05,06:03:25.000,217,11046689,4925,0,1754373804,13174.646346389993,34556.19778596,53327.03915376 2025-08-05,06:03:26.000,217,11046661,5405,0,1754373805,13174.673291630002,28096.135383540008,53327.032166640005 2025-08-05,06:03:27.000,217,11046654,4565,0,1754373806,13174.700236869998,33633.31863723,53327.03915376 2025-08-05,06:03:28.000,217,11046664,4965,0,1754373807,13174.706973179993,34094.74058877,53327.06011512 2025-08-05,06:03:29.000,217,11046669,5325,0,1754373808,13174.700236869998,29480.422385550002,53327.09505072001 2025-08-05,06:03:30.000,217,11046659,4925,0,1754373809,13174.747391039993,24866.090084070005,53327.0880636 2025-08-05,06:03:31.000,217,11046661,5245,0,1754373810,13174.720445799998,29941.865484480004,53327.129986320004 2025-08-05,06:03:32.000,217,11046671,5125,0,1754373811,13174.720445799998,34094.796981809995,53326.99723104 2025-08-05,06:03:33.000,217,11046625,5245,0,1754373812,13174.747391039993,28557.578482469995,53327.01120528 2025-08-05,06:03:34.000,217,11046643,5485,0,1754373813,13174.740654729998,30864.709387559997,53327.06011512 2025-08-05,06:03:35.000,217,11046716,4765,0,1754373814,13174.774336279988,27634.642940699996,53327.02517952001 2025-08-05,06:03:36.000,217,11046682,4925,0,1754373815,13174.787808899993,29480.358943379993,53327.05312800001 2025-08-05,06:03:37.000,217,11046711,5445,0,1754373816,13174.808017829993,26250.35593869,53327.129986320004 2025-08-05,06:03:38.000,217,11046711,5525,0,1754373817,13174.855171999989,32248.989340440006,53327.102037840006 2025-08-05,06:03:39.000,217,11046726,4925,0,1754373818,13174.848435689993,31326.096093450004,53327.081076480004 2025-08-05,06:03:40.000,217,11046731,5245,0,1754373819,13174.821490449998,31787.503946729994,53327.05312800001 2025-08-05,06:03:41.000,217,11046655,5445,0,1754373820,13174.828226759993,30864.66709278,53327.081076480004 2025-08-05,06:03:42.000,217,11046691,5245,0,1754373821,13174.834963069989,30403.153502550005,53327.12299920001 2025-08-05,06:03:43.000,217,11046694,4765,0,1754373822,13174.848435689993,31326.14543736,53327.12299920001 2025-08-05,06:03:44.000,217,11046711,5285,0,1754373823,13174.848435689993,30403.19579733,53327.13697344 2025-08-05,06:03:45.000,217,11046637,5205,0,1754373824,13174.875380929989,32710.291456770006,53327.11601208 2025-08-05,06:03:46.000,217,11046599,5405,0,1754373825,13174.888853549994,29018.922893580006,53327.102037840006 2025-08-05,06:03:47.000,217,11046711,5485,0,1754373826,13174.875380929989,29941.7526984,53327.12299920001 2025-08-05,06:03:48.000,217,11046664,4605,0,1754373827,13174.895589859989,31326.060847800007,53327.14396056001 2025-08-05,06:03:49.000,217,11046707,5165,0,1754373828,13174.915798789989,31326.067896930006,53327.0880636 2025-08-05,06:03:50.000,217,11046699,5205,0,1754373829,13174.929271409994,22558.860491159998,53327.102037840006 2025-08-05,06:03:51.000,217,11046720,4965,0,1754373830,13174.915798789989,28557.50799117,53327.081076480004 2025-08-05,06:03:52.000,217,11046672,4685,0,1754373831,13174.915798789989,31787.45460282,53327.032166640005 2025-08-05,06:03:53.000,217,11046650,4605,0,1754373832,13174.909062479994,25327.43449518,53327.07408936001 2025-08-05,06:03:54.000,217,11046704,5125,0,1754373833,13174.949480339994,24404.597641230008,53327.102037840006 2025-08-05,06:03:55.000,217,11046674,4965,0,1754373834,13174.99663450999,27634.59359679,53327.04614088 2025-08-05,06:03:56.000,217,11046653,5405,0,1754373835,13174.969689269994,28557.458647260006,53327.081076480004 2025-08-05,06:03:57.000,217,11046653,5445,0,1754373836,13174.99663450999,32248.932947399997,53327.09505072001 2025-08-05,06:03:58.000,217,11046679,5325,0,1754373837,13175.023579749999,31326.081995190005,53327.102037840006 2025-08-05,06:03:59.000,217,11046684,4965,0,1754373838,13175.04378868,30403.20284646,53327.10902496 2025-08-05,06:04:00.000,217,11046678,4685,0,1754373839,13175.070733919994,30403.160551680005,53327.06710224 2025-08-05,06:04:01.000,217,11046673,5445,0,1754373840,13175.04378868,30864.617748870005,53327.0880636 2025-08-05,06:04:02.000,217,11046666,4885,0,1754373841,13175.030316059994,28096.022597460003,53327.10902496 2025-08-05,06:04:03.000,217,11046640,4965,0,1754373842,13175.050524989994,30403.188748200002,53327.07408936001 2025-08-05,06:04:04.000,217,11046659,5325,0,1754373843,13175.070733919994,27634.59359679,53327.09505072001 2025-08-05,06:04:05.000,217,11046640,4845,0,1754373844,13175.14483333,29480.29550121,53327.03915376 2025-08-05,06:04:06.000,217,11046618,5044,0,1754373845,13175.171778569995,30403.167600810004,53327.18588328 2025-08-05,06:04:07.000,217,11046662,4805,0,1754373846,13175.17851487999,27634.60064592,53327.13697344 2025-08-05,06:04:08.000,217,11046644,4565,0,1754373847,13175.16504226,26250.327742170004,53327.06710224 2025-08-05,06:04:09.000,217,11046670,4885,0,1754373848,13175.17851487999,32248.869505230003,53327.102037840006 2025-08-05,06:04:10.000,217,11046657,5245,0,1754373849,13175.19872380999,29018.880598799995,53327.13697344 2025-08-05,06:04:11.000,217,11046598,4605,0,1754373850,13175.19872380999,29480.316648599997,53327.1579348 2025-08-05,06:04:12.000,217,11046681,5525,0,1754373851,13175.212196429995,27173.157546989998,53327.150947680006 2025-08-05,06:04:13.000,217,11046725,5565,0,1754373852,13175.212196429995,29941.724501880002,53327.102037840006 2025-08-05,06:04:14.000,217,11046732,4685,0,1754373853,13175.26608691,28557.437499870008,53327.227806 2025-08-05,06:04:15.000,217,11046704,4725,0,1754373854,13175.252614289995,27173.164596119997,53327.199857520005 2025-08-05,06:04:16.000,217,11046706,4885,0,1754373855,13175.232405359995,29480.246157300004,53327.21383176 2025-08-05,06:04:17.000,217,11046664,4885,0,1754373856,13175.27955952999,24865.920904950006,53327.227806 2025-08-05,06:04:18.000,217,11046673,5005,0,1754373857,13175.28629584,29480.239108170004,53327.21383176 2025-08-05,06:04:19.000,217,11046725,5165,0,1754373858,13175.27955952999,32710.298505900006,53327.25575448 2025-08-05,06:04:20.000,217,11046715,5365,0,1754373859,13175.29976845999,33633.184703759995,53327.269728720006 2025-08-05,06:04:21.000,217,11046679,5445,0,1754373860,13175.26608691,30864.533159309998,53327.18588328 2025-08-05,06:04:22.000,217,11046658,4725,0,1754373861,13175.333450009995,29018.781910980004,53327.269728720006 2025-08-05,06:04:23.000,217,11046702,4845,0,1754373862,13175.313241079995,31787.405258910003,53327.297677200004 2025-08-05,06:04:24.000,217,11046676,4965,0,1754373863,13175.31997738999,34555.986312060006,53327.26274160001 2025-08-05,06:04:25.000,217,11046686,4845,0,1754373864,13175.272823219995,32248.841308710005,53327.227806 2025-08-05,06:04:26.000,217,11046684,5285,0,1754373865,13175.30650477,27173.101153950003,53327.25575448 2025-08-05,06:04:27.000,217,11046661,5085,0,1754373866,13175.27955952999,30403.090060379996,53327.28370296 2025-08-05,06:04:28.000,217,11046674,4685,0,1754373867,13175.31997738999,32710.249161989996,53327.3326128 2025-08-05,06:04:29.000,217,11046678,5005,0,1754373868,13175.293032149995,28557.324713790003,53327.25575448 2025-08-05,06:04:30.000,217,11046669,5365,0,1754373869,13175.28629584,28557.395205089997,53327.23479312 2025-08-05,06:04:31.000,217,11046687,5125,0,1754373870,13175.30650477,29018.774861850005,53327.269728720006 2025-08-05,06:04:32.000,217,11046680,5085,0,1754373871,13175.30650477,29480.225009910006,53327.25575448 2025-08-05,06:04:33.000,217,11046697,5245,0,1754373872,13175.27955952999,25788.76480803,53327.22081888001 2025-08-05,06:04:34.000,217,11046633,5365,0,1754373873,13175.313241079995,30403.05481473,53327.269728720006 2025-08-05,06:04:35.000,217,11046750,4685,0,1754373874,13175.313241079995,23943.084050999998,53327.27671584 2025-08-05,06:04:36.000,217,11046673,5325,0,1754373875,13175.31997738999,24404.442560370007,53327.30466432 2025-08-05,06:04:37.000,217,11046730,4965,0,1754373876,13175.30650477,26250.21495609,53327.297677200004 2025-08-05,06:04:38.000,217,11046704,5005,0,1754373877,13175.30650477,23943.006510570005,53327.30466432 2025-08-05,06:04:39.000,217,11046696,5044,0,1754373878,13175.34018631999,27634.410319410003,53327.28370296 2025-08-05,06:04:40.000,217,11046655,5165,0,1754373879,13175.373867869996,29480.196813389994,53327.248767360004 2025-08-05,06:04:41.000,217,11046689,5044,0,1754373880,13175.333450009995,23020.113263580002,53327.23479312 2025-08-05,06:04:42.000,217,11046696,4645,0,1754373881,13175.373867869996,33633.064868550005,53327.26274160001 2025-08-05,06:04:43.000,217,11046767,5445,0,1754373882,13175.38734049,28095.860467470004,53327.18588328 2025-08-05,06:04:44.000,217,11046730,4805,0,1754373883,13175.38734049,27172.98836787,53327.318638560006 2025-08-05,06:04:45.000,217,11046693,5085,0,1754373884,13175.40754942,29480.098125570003,53327.24178024001 2025-08-05,06:04:46.000,217,11046683,5165,0,1754373885,13175.40081310999,30864.392176709996,53327.23479312 2025-08-05,06:04:47.000,217,11046725,5405,0,1754373886,13175.38734049,27172.861483529996,53327.248767360004 2025-08-05,06:04:48.000,217,11046653,5445,0,1754373887,13175.414285729996,25788.630874559996,53327.18588328 2025-08-05,06:04:49.000,217,11046708,4725,0,1754373888,13175.38060417999,33171.50193441,53327.25575448 2025-08-05,06:04:50.000,217,11046750,4845,0,1754373889,13175.421022039991,29941.477782329996,53327.27671584 2025-08-05,06:04:51.000,217,11046757,5245,0,1754373890,13175.394076799996,29941.456634939997,53327.24178024001 2025-08-05,06:04:52.000,217,11046691,5245,0,1754373891,13175.414285729996,29480.041732530008,53327.23479312 2025-08-05,06:04:53.000,217,11046706,4925,0,1754373892,13175.421022039991,28095.74063226,53327.27671584 2025-08-05,06:04:54.000,217,11046672,5005,0,1754373893,13175.38734049,31787.172637619995,53327.23479312 2025-08-05,06:04:55.000,217,11046690,4845,0,1754373894,13175.42775835,28095.719484870002,53327.25575448 2025-08-05,06:04:56.000,217,11046667,5645,0,1754373895,13175.414285729996,28095.677190090006,53327.23479312 2025-08-05,06:04:57.000,217,11046664,4845,0,1754373896,13175.441230969991,26249.925941759997,53327.199857520005 2025-08-05,06:04:58.000,217,11046666,4845,0,1754373897,13175.414285729996,28557.127338150007,53327.20684464 2025-08-05,06:04:59.000,217,11046699,5285,0,1754373898,13175.394076799996,28095.634895309995,53327.21383176 2025-08-05,06:05:00.000,217,11046648,4925,0,1754373899,13175.40754942,31325.67314565,53327.20684464 2025-08-05,06:05:01.000,217,11046738,4885,0,1754373900,13175.441230969991,33632.79700161,53327.248767360004 2025-08-05,06:05:02.000,217,11046703,5245,0,1754373901,13175.434494659996,23942.773889279997,53327.129986320004 2025-08-05,06:05:03.000,217,11046701,5485,0,1754373902,13175.40081310999,27172.783943100003,53327.21383176 2025-08-05,06:05:04.000,217,11046682,4925,0,1754373903,13175.38060417999,32248.488852209994,53327.18588328 2025-08-05,06:05:05.000,217,11046668,4925,0,1754373904,13175.38734049,35478.562348199994,53327.20684464 2025-08-05,06:05:06.000,217,11046633,5245,0,1754373905,13175.421022039991,30402.829242570006,53327.21383176 2025-08-05,06:05:07.000,217,11046702,4765,0,1754373906,13175.36039524999,29018.549289689996,53327.21383176 2025-08-05,06:05:08.000,217,11046706,4685,0,1754373907,13175.38060417999,30864.272341500007,53327.14396056001 2025-08-05,06:05:09.000,217,11046640,5125,0,1754373908,13175.36039524999,31325.715440429994,53327.14396056001 2025-08-05,06:05:10.000,217,11046716,4925,0,1754373909,13175.373867869996,28557.127338150007,53327.129986320004 2025-08-05,06:05:11.000,217,11046681,5325,0,1754373910,13175.394076799996,29941.42138929,53327.150947680006 2025-08-05,06:05:12.000,217,11046678,4845,0,1754373911,13175.414285729996,30402.87858648,53327.16492192 2025-08-05,06:05:13.000,217,11046660,4925,0,1754373912,13175.40754942,31787.172637619995,53327.17889616 2025-08-05,06:05:14.000,217,11046656,4805,0,1754373913,13175.42775835,30864.286439760006,53327.129986320004 2025-08-05,06:05:15.000,217,11046678,4965,0,1754373914,13175.414285729996,27172.847385269997,53327.18588328 2025-08-05,06:05:16.000,217,11046652,5125,0,1754373915,13175.434494659996,28095.698337480004,53327.1579348 2025-08-05,06:05:17.000,217,11046698,4965,0,1754373916,13175.434494659996,26249.954138279994,53327.17190904001 2025-08-05,06:05:18.000,217,11046690,4885,0,1754373917,13175.48838514,28557.148485540005,53327.129986320004 2025-08-05,06:05:19.000,217,11046706,4765,0,1754373918,13175.495121449996,32248.650982199993,53327.16492192 2025-08-05,06:05:20.000,217,11046701,5445,0,1754373919,13175.48838514,29018.612731860005,53327.129986320004 2025-08-05,06:05:21.000,217,11046663,5325,0,1754373920,13175.46817621,26711.425433729994,53327.12299920001 2025-08-05,06:05:22.000,217,11046641,5325,0,1754373921,13175.474912519996,24865.744676700007,53327.150947680006 2025-08-05,06:05:23.000,217,11046704,4805,0,1754373922,13175.46817621,31787.137391969998,53327.17190904001 2025-08-05,06:05:24.000,217,11046709,5325,0,1754373923,13175.495121449996,29941.463684069997,53327.16492192 2025-08-05,06:05:25.000,217,11046693,5165,0,1754373924,13175.501857759991,33171.36800094,53327.19287040001 2025-08-05,06:05:26.000,217,11046703,5405,0,1754373925,13175.481648829991,33632.88864030001,53327.12299920001 2025-08-05,06:05:27.000,217,11046683,5325,0,1754373926,13175.46817621,29479.98533949,53327.16492192 2025-08-05,06:05:28.000,217,11046700,4885,0,1754373927,13175.454703589996,33171.42439398001,53327.12299920001 2025-08-05,06:05:29.000,217,11046706,4925,0,1754373928,13175.434494659996,30402.836291700005,53327.21383176 2025-08-05,06:05:30.000,217,11046674,4845,0,1754373929,13175.44796728,28095.634895309995,53327.14396056001 2025-08-05,06:05:31.000,217,11046691,5365,0,1754373930,13175.40081310999,27172.783943100003,53327.16492192 2025-08-05,06:05:32.000,217,11046676,4765,0,1754373931,13175.42775835,29018.556338819995,53327.1579348 2025-08-05,06:05:33.000,217,11046712,4845,0,1754373932,13175.434494659996,31787.13034284,53327.150947680006 2025-08-05,06:05:34.000,217,11046686,5005,0,1754373933,13175.44796728,26711.376089819998,53327.20684464 2025-08-05,06:05:35.000,217,11046655,5245,0,1754373934,13175.474912519996,28095.663091830007,53327.09505072001 2025-08-05,06:05:36.000,217,11046659,5205,0,1754373935,13175.454703589996,31787.080998930003,53327.12299920001 2025-08-05,06:05:37.000,217,11046678,4805,0,1754373936,13175.46817621,30402.843340830004,53327.1579348 2025-08-05,06:05:38.000,217,11046647,5405,0,1754373937,13175.461439899991,33632.80405074,53327.16492192 2025-08-05,06:05:39.000,217,11046677,5405,0,1754373938,13175.44796728,32248.56639264,53327.10902496 2025-08-05,06:05:40.000,217,11046658,4685,0,1754373939,13175.501857759991,28095.712435740003,53327.129986320004 2025-08-05,06:05:41.000,217,11046660,4685,0,1754373940,13175.515330379996,29941.463684069997,53327.14396056001 2025-08-05,06:05:42.000,217,11046624,4845,0,1754373941,13175.515330379996,32248.629834809995,53327.19287040001 2025-08-05,06:05:43.000,217,11046670,4605,0,1754373942,13175.495121449996,28557.21192771,53327.199857520005 2025-08-05,06:05:44.000,217,11046695,5445,0,1754373943,13175.542275619991,29941.548273630004,53327.17889616 2025-08-05,06:05:45.000,217,11046695,5445,0,1754373944,13175.549011930001,28557.254222489995,53327.10902496 2025-08-05,06:05:46.000,217,11046681,5565,0,1754373945,13175.582693479992,32248.686227850005,53327.17190904001 2025-08-05,06:05:47.000,217,11046689,5365,0,1754373946,13175.575957169996,37324.454579130004,53327.1579348 2025-08-05,06:05:48.000,217,11046658,4725,0,1754373947,13175.575957169996,26711.481826770003,53327.13697344 2025-08-05,06:05:49.000,217,11046675,5165,0,1754373948,13175.575957169996,30402.942028649995,53327.081076480004 2025-08-05,06:05:50.000,217,11046647,5205,0,1754373949,13175.575957169996,27172.931974830004,53327.12299920001 2025-08-05,06:05:51.000,217,11046707,5245,0,1754373950,13175.602902409992,25788.715464120003,53327.12299920001 2025-08-05,06:05:52.000,217,11046673,5605,0,1754373951,13175.596166099996,30402.991372560005,53327.129986320004 2025-08-05,06:05:53.000,217,11046660,4845,0,1754373952,13175.596166099996,33632.99437725,53327.12299920001 2025-08-05,06:05:54.000,217,11046644,4845,0,1754373953,13175.636583959997,29480.14042035,53327.20684464 2025-08-05,06:05:55.000,217,11046677,5325,0,1754373954,13175.623111339992,30403.019569080003,53327.11601208 2025-08-05,06:05:56.000,217,11046648,5044,0,1754373955,13175.616375029997,26250.123317399994,53327.14396056001 2025-08-05,06:05:57.000,217,11046713,5405,0,1754373956,13175.602902409992,29480.161567739997,53327.13697344 2025-08-05,06:05:58.000,217,11046676,4845,0,1754373957,13175.609638720001,27172.98836787,53327.14396056001 2025-08-05,06:05:59.000,217,11046696,4765,0,1754373958,13175.623111339992,26250.165612180004,53327.102037840006 2025-08-05,06:06:00.000,217,11046707,4925,0,1754373959,13175.616375029997,27173.030662649995,53327.129986320004 2025-08-05,06:06:01.000,217,11046717,5044,0,1754373960,13175.643320269992,32248.777866539996,53327.129986320004 2025-08-05,06:06:02.000,217,11046728,4965,0,1754373961,13175.656792889997,31787.362964130007,53327.14396056001 2025-08-05,06:06:03.000,217,11046673,5044,0,1754373962,13175.636583959997,27634.45261419,53327.150947680006 2025-08-05,06:06:04.000,217,11046728,4885,0,1754373963,13175.643320269992,30403.090060379996,53327.14396056001 2025-08-05,06:06:05.000,217,11046672,4845,0,1754373964,13175.643320269992,30864.476766270003,53327.09505072001 2025-08-05,06:06:06.000,217,11046653,5285,0,1754373965,13175.663529199992,27634.516056360007,53327.10902496 2025-08-05,06:06:07.000,217,11046704,4845,0,1754373966,13175.656792889997,29018.796009240003,53327.129986320004 2025-08-05,06:06:08.000,217,11046711,5165,0,1754373967,13175.656792889997,29480.246157300004,53327.12299920001 2025-08-05,06:06:09.000,217,11046705,5245,0,1754373968,13175.670265510002,29480.26730469,53327.10902496 2025-08-05,06:06:10.000,217,11046695,4925,0,1754373969,13175.677001819997,26711.65805502,53327.16492192 2025-08-05,06:06:11.000,217,11046717,5445,0,1754373970,13175.697210749997,27173.15049786,53327.129986320004 2025-08-05,06:06:12.000,217,11046703,5325,0,1754373971,13175.703947059992,32248.89770175,53327.13697344 2025-08-05,06:06:13.000,217,11046705,5245,0,1754373972,13175.724155989992,24866.040740159995,53327.14396056001 2025-08-05,06:06:14.000,217,11046679,5245,0,1754373973,13175.724155989992,24865.99844538,53327.1579348 2025-08-05,06:06:15.000,217,11046735,5325,0,1754373974,13175.697210749997,34094.66304833999,53327.13697344 2025-08-05,06:06:16.000,217,11046701,5605,0,1754373975,13175.697210749997,28096.036695720002,53327.150947680006 2025-08-05,06:06:17.000,217,11046718,4645,0,1754373976,13175.757837539997,26250.292496520007,53327.150947680006 2025-08-05,06:06:18.000,217,11046647,5285,0,1754373977,13175.744364919992,29480.358943379993,53327.05312800001 2025-08-05,06:06:19.000,217,11046685,5285,0,1754373978,13175.717419679997,26250.313643910005,53327.1579348 2025-08-05,06:06:20.000,217,11046677,5285,0,1754373979,13175.697210749997,28096.100137889996,53327.06710224 2025-08-05,06:06:21.000,217,11046667,5005,0,1754373980,13175.778046469997,29480.5986138,53327.17190904001 2025-08-05,06:06:22.000,217,11046700,4965,0,1754373981,13175.710683370002,29941.865484480004,53327.11601208 2025-08-05,06:06:23.000,217,11046663,5365,0,1754373982,13175.717419679997,32248.996389570006,53327.150947680006 2025-08-05,06:06:24.000,217,11046662,4605,0,1754373983,13175.737628609997,29480.43648381,53327.17190904001 2025-08-05,06:06:25.000,217,11046671,5285,0,1754373984,13175.717419679997,26711.890676309995,53327.1579348 2025-08-05,06:06:26.000,217,11046666,4845,0,1754373985,13175.744364919992,29480.471729459998,53327.11601208 2025-08-05,06:06:27.000,217,11046666,4605,0,1754373986,13175.778046469997,29018.97223749,53327.18588328 2025-08-05,06:06:28.000,217,11046689,5285,0,1754373987,13175.764573849992,32710.404242849996,53327.16492192 2025-08-05,06:06:29.000,217,11046664,4845,0,1754373988,13175.737628609997,29018.97928662,53327.102037840006 2025-08-05,06:06:30.000,217,11046651,5405,0,1754373989,13175.744364919992,31787.532143250006,53327.06710224 2025-08-05,06:06:31.000,217,11046683,5165,0,1754373990,13175.764573849992,33171.83324352,53327.129986320004 2025-08-05,06:06:32.000,217,11046663,5285,0,1754373991,13175.804991709992,28557.472745520005,53327.081076480004 2025-08-05,06:06:33.000,217,11046631,5205,0,1754373992,13175.818464329997,29480.380090770006,53327.06710224 2025-08-05,06:06:34.000,217,11046705,5285,0,1754373993,13175.818464329997,27634.678186350007,53327.13697344 2025-08-05,06:06:35.000,217,11046731,5245,0,1754373994,13175.804991709992,26250.405282599997,53327.17190904001 2025-08-05,06:06:36.000,217,11046696,4925,0,1754373995,13175.804991709992,26711.84838153,53327.129986320004 2025-08-05,06:06:37.000,217,11046646,4805,0,1754373996,13175.818464329997,28096.128334409994,53327.10902496 2025-08-05,06:06:38.000,217,11046667,5325,0,1754373997,13175.818464329997,28557.571433339996,53327.13697344 2025-08-05,06:06:39.000,217,11046655,5285,0,1754373998,13175.818464329997,28096.170629190005,53327.16492192 2025-08-05,06:06:40.000,217,11046679,5485,0,1754373999,13175.804991709992,27634.706382870005,53327.12299920001 2025-08-05,06:06:41.000,217,11046686,4925,0,1754374000,13175.825200639993,26711.813135880002,53327.16492192 2025-08-05,06:06:42.000,217,11046676,4845,0,1754374001,13175.858882189998,33633.3115881,53327.17190904001 2025-08-05,06:06:43.000,217,11046673,5205,0,1754374002,13175.858882189998,30864.702338429997,53327.14396056001 2025-08-05,06:06:44.000,217,11046628,4645,0,1754374003,13175.858882189998,30864.67414191,53327.16492192 2025-08-05,06:06:45.000,217,11046658,4925,0,1754374004,13175.858882189998,31326.12428997,53327.17190904001 2025-08-05,06:06:46.000,217,11046703,5165,0,1754374005,13175.899300049998,31326.11724084,53327.150947680006 2025-08-05,06:06:47.000,217,11046688,4765,0,1754374006,13175.926245289993,30864.68119104,53327.18588328 2025-08-05,06:06:48.000,217,11046692,5005,0,1754374007,13175.946454219993,30864.638896260003,53327.199857520005 2025-08-05,06:06:49.000,217,11046687,5085,0,1754374008,13175.926245289993,28096.06489224,53327.21383176 2025-08-05,06:06:50.000,217,11046671,5165,0,1754374009,13175.926245289993,28096.05079398,53327.199857520005 2025-08-05,06:06:51.000,217,11046676,4765,0,1754374010,13175.946454219993,34556.04975423,53327.199857520005 2025-08-05,06:06:52.000,217,11046665,5205,0,1754374011,13175.966663149993,25788.863495850004,53327.14396056001 2025-08-05,06:06:53.000,217,11046678,4605,0,1754374012,13175.966663149993,27634.565400270003,53327.199857520005 2025-08-05,06:06:54.000,217,11046717,5245,0,1754374013,13176.000344699998,30403.160551680005,53327.129986320004 2025-08-05,06:06:55.000,217,11046695,5325,0,1754374014,13176.007081009993,29018.901746190008,53327.1579348 2025-08-05,06:06:56.000,217,11046676,4845,0,1754374015,13176.007081009993,31326.074946060005,53327.199857520005 2025-08-05,06:06:57.000,217,11046698,4885,0,1754374016,13176.040762559998,28557.451598130006,53327.150947680006 2025-08-05,06:06:58.000,217,11046682,4885,0,1754374017,13176.040762559998,29018.83125489,53327.23479312 2025-08-05,06:06:59.000,217,11046662,4885,0,1754374018,13176.047498869993,29480.316648599997,53327.248767360004 2025-08-05,06:07:00.000,217,11046697,5445,0,1754374019,13176.094653039989,29941.75974753,53327.24178024001 2025-08-05,06:07:01.000,217,11046687,5205,0,1754374020,13176.101389349998,26250.334791300003,53327.248767360004 2025-08-05,06:07:02.000,217,11046699,5245,0,1754374021,13176.087916729994,28096.05079398,53327.25575448 2025-08-05,06:07:03.000,217,11046662,4885,0,1754374022,13176.087916729994,27634.671137219993,53327.22081888001 2025-08-05,06:07:04.000,217,11046703,5325,0,1754374023,13176.074444109989,31787.553290640004,53327.248767360004 2025-08-05,06:07:05.000,217,11046640,4885,0,1754374024,13176.108125659994,33171.89668568999,53327.21383176 2025-08-05,06:07:06.000,217,11046658,5165,0,1754374025,13176.101389349998,29480.415336420003,53327.27671584 2025-08-05,06:07:07.000,217,11046683,5325,0,1754374026,13176.101389349998,28096.163580060005,53327.248767360004 2025-08-05,06:07:08.000,217,11046656,5044,0,1754374027,13176.087916729994,30864.765780600006,53327.22081888001 2025-08-05,06:07:09.000,217,11046667,5485,0,1754374028,13176.087916729994,33171.91078395001,53327.248767360004 2025-08-05,06:07:10.000,217,11046647,5285,0,1754374029,13176.081180419998,29941.971221429994,53327.24178024001 2025-08-05,06:07:11.000,217,11046676,4845,0,1754374030,13176.108125659994,26250.447577380008,53327.248767360004 2025-08-05,06:07:12.000,217,11046680,4885,0,1754374031,13176.074444109989,30403.322681670004,53327.297677200004 2025-08-05,06:07:13.000,217,11046652,4845,0,1754374032,13176.094653039989,28557.585531599994,53327.31165144001 2025-08-05,06:07:14.000,217,11046694,5085,0,1754374033,13176.081180419998,29019.070925310007,53327.269728720006 2025-08-05,06:07:15.000,217,11046709,5285,0,1754374034,13176.087916729994,27634.727530260003,53327.26274160001 2025-08-05,06:07:16.000,217,11046672,5005,0,1754374035,13176.094653039989,32249.080979129998,53327.21383176 2025-08-05,06:07:17.000,217,11046712,4765,0,1754374036,13176.101389349998,29941.950074039996,53327.24178024001 2025-08-05,06:07:18.000,217,11046678,4765,0,1754374037,13176.094653039989,30864.82922277,53327.19287040001 2025-08-05,06:07:19.000,217,11046678,4845,0,1754374038,13176.060971489998,29019.056827049993,53327.25575448 2025-08-05,06:07:20.000,217,11046683,5165,0,1754374039,13176.054235179989,33633.36093200999,53327.25575448 2025-08-05,06:07:21.000,217,11046683,5245,0,1754374040,13176.081180419998,24866.061887550008,53327.21383176 2025-08-05,06:07:22.000,217,11046734,4685,0,1754374041,13176.047498869993,27173.263283940003,53327.24178024001 2025-08-05,06:07:23.000,217,11046729,5485,0,1754374042,13176.108125659994,29019.028630529996,53327.26274160001 2025-08-05,06:07:24.000,217,11046660,4885,0,1754374043,13176.121598279999,25327.540232130006,53327.28370296 2025-08-05,06:07:25.000,217,11046720,4805,0,1754374044,13176.135070899989,31326.208879529993,53327.23479312 2025-08-05,06:07:26.000,217,11046662,4725,0,1754374045,13176.148543519994,29480.42943468,53327.26274160001 2025-08-05,06:07:27.000,217,11046696,4885,0,1754374046,13176.087916729994,27173.242136550005,53327.23479312 2025-08-05,06:07:28.000,217,11046707,5044,0,1754374047,13176.087916729994,25788.948085409997,53327.21383176 2025-08-05,06:07:29.000,217,11046709,5205,0,1754374048,13176.094653039989,29019.042728789995,53327.22081888001 2025-08-05,06:07:30.000,217,11046687,5365,0,1754374049,13176.081180419998,32710.495881540002,53327.17190904001 2025-08-05,06:07:31.000,217,11046673,5165,0,1754374050,13176.067707799994,24404.70337818,53327.25575448 2025-08-05,06:07:32.000,217,11046665,5125,0,1754374051,13176.087916729994,32249.05278261,53327.227806 2025-08-05,06:07:33.000,217,11046724,4565,0,1754374052,13176.114861969989,28096.163580060005,53327.25575448 2025-08-05,06:07:34.000,217,11046734,4765,0,1754374053,13176.101389349998,29941.90073013,53327.26274160001 2025-08-05,06:07:35.000,217,11046703,5365,0,1754374054,13176.121598279999,30864.751682340007,53327.26274160001 2025-08-05,06:07:36.000,217,11046655,5365,0,1754374055,13176.074444109989,30403.308583410006,53327.24178024001 2025-08-05,06:07:37.000,217,11046664,4685,0,1754374056,13176.094653039989,27634.727530260003,53327.199857520005 2025-08-05,06:07:38.000,217,11046675,5325,0,1754374057,13176.081180419998,29018.936991840004,53327.21383176 2025-08-05,06:07:39.000,217,11046700,4925,0,1754374058,13176.081180419998,30403.308583410006,53327.199857520005 2025-08-05,06:07:40.000,217,11046644,4685,0,1754374059,13176.081180419998,30403.336779930003,53327.19287040001 2025-08-05,06:07:41.000,217,11046622,4805,0,1754374060,13176.081180419998,30864.81512451,53327.25575448 2025-08-05,06:07:42.000,217,11046640,4965,0,1754374061,13176.020553629998,30864.772829730005,53327.248767360004 2025-08-05,06:07:43.000,217,11046663,5405,0,1754374062,13176.034026249989,30864.801026250003,53327.23479312 2025-08-05,06:07:44.000,217,11046695,5125,0,1754374063,13176.047498869993,35940.534131880006,53327.24178024001 2025-08-05,06:07:45.000,217,11046638,4725,0,1754374064,13176.047498869993,30864.82217364,53327.22081888001 2025-08-05,06:07:46.000,217,11046689,5325,0,1754374065,13176.034026249989,29480.492876849996,53327.19287040001 2025-08-05,06:07:47.000,217,11046651,5365,0,1754374066,13176.020553629998,27634.727530260003,53327.16492192 2025-08-05,06:07:48.000,217,11046657,5245,0,1754374067,13176.047498869993,34094.71239225,53327.23479312 2025-08-05,06:07:49.000,217,11046700,4605,0,1754374068,13176.040762559998,30403.315632540005,53327.19287040001 2025-08-05,06:07:50.000,217,11046666,4845,0,1754374069,13176.047498869993,29941.844337090006,53327.26274160001 2025-08-05,06:07:51.000,217,11046640,4685,0,1754374070,13176.034026249989,33171.86144004,53327.24178024001 2025-08-05,06:07:52.000,217,11046656,4725,0,1754374071,13176.060971489998,29941.830238830007,53327.25575448 2025-08-05,06:07:53.000,217,11046708,4845,0,1754374072,13176.081180419998,31787.553290640004,53327.21383176 2025-08-05,06:07:54.000,217,11046646,4765,0,1754374073,13176.128334589994,31787.553290640004,53327.26274160001 2025-08-05,06:07:55.000,217,11046674,4885,0,1754374074,13176.148543519994,32710.474734150004,53327.21383176 2025-08-05,06:07:56.000,217,11046650,5005,0,1754374075,13176.087916729994,26250.412331729996,53327.29069008001 2025-08-05,06:07:57.000,217,11046653,5445,0,1754374076,13176.114861969989,29480.45058207,53327.18588328 2025-08-05,06:07:58.000,217,11046653,5365,0,1754374077,13176.114861969989,27173.256234810004,53327.269728720006 2025-08-05,06:07:59.000,217,11046655,5325,0,1754374078,13176.155279829989,29941.816140569994,53327.318638560006 2025-08-05,06:08:00.000,217,11046648,4885,0,1754374079,13176.155279829989,32710.460635890006,53327.24178024001 2025-08-05,06:08:01.000,217,11046644,4805,0,1754374080,13176.188961379994,27634.713432000004,53327.27671584 2025-08-05,06:08:02.000,217,11046709,5205,0,1754374081,13176.23611554999,28557.599629860008,53327.25575448 2025-08-05,06:08:03.000,217,11046689,5285,0,1754374082,13176.209170309994,27634.713432000004,53327.24178024001 2025-08-05,06:08:04.000,217,11046673,5325,0,1754374083,13176.229379239994,27173.319676979998,53327.24178024001 2025-08-05,06:08:05.000,217,11046664,4845,0,1754374084,13176.28326972,30864.82922277,53327.25575448 2025-08-05,06:08:06.000,217,11046685,5325,0,1754374085,13176.27653340999,29480.478778589997,53327.30466432 2025-08-05,06:08:07.000,217,11046705,5605,0,1754374086,13176.330423889995,30403.414320359996,53327.29069008001 2025-08-05,06:08:08.000,217,11046714,4845,0,1754374087,13176.32368758,27634.790972429997,53327.29069008001 2025-08-05,06:08:09.000,217,11046753,5245,0,1754374088,13176.34389651,26711.954118480004,53327.297677200004 2025-08-05,06:08:10.000,217,11046707,5285,0,1754374089,13176.39778698999,30864.85037016,53327.297677200004 2025-08-05,06:08:11.000,217,11046709,5365,0,1754374090,13176.411259609995,29480.542220760006,53327.30466432 2025-08-05,06:08:12.000,217,11046705,5085,0,1754374091,13176.41799591999,25789.08201888,53327.35357416 2025-08-05,06:08:13.000,217,11046709,5325,0,1754374092,13176.45841377999,28557.726514199996,53327.36056128001 2025-08-05,06:08:14.000,217,11046680,4525,0,1754374093,13176.492095329995,27173.425413930003,53327.38152264 2025-08-05,06:08:15.000,217,11046692,4725,0,1754374094,13176.512304259995,34094.966160929995,53327.35357416 2025-08-05,06:08:16.000,217,11046679,5445,0,1754374095,13176.55945842999,28557.754710719993,53327.38152264 2025-08-05,06:08:17.000,217,11046682,5044,0,1754374096,13176.53924949999,29019.183711389996,53327.42344536 2025-08-05,06:08:18.000,217,11046724,4765,0,1754374097,13176.6066126,30403.52005731,53327.38850976001 2025-08-05,06:08:19.000,217,11046678,4765,0,1754374098,13176.58640367,29942.06990925,53327.37453552 2025-08-05,06:08:20.000,217,11046691,5205,0,1754374099,13176.593139979996,29942.08400751,53327.416458240004 2025-08-05,06:08:21.000,217,11046688,4685,0,1754374100,13176.59987628999,28096.438496129995,53327.44440672 2025-08-05,06:08:22.000,217,11046687,5405,0,1754374101,13176.59987628999,25327.822197329995,53327.416458240004 2025-08-05,06:08:23.000,217,11046704,4885,0,1754374102,13176.59987628999,29942.21794098,53327.45838096001 2025-08-05,06:08:24.000,217,11046675,5525,0,1754374103,13176.62682153,33172.27733871,53327.4723552 2025-08-05,06:08:25.000,217,11046657,5285,0,1754374104,13176.56619474,28096.516036560002,53327.402484 2025-08-05,06:08:26.000,217,11046676,4765,0,1754374105,13176.6066126,33172.354879139995,53327.437419600006 2025-08-05,06:08:27.000,217,11046669,5085,0,1754374106,13176.62682153,36402.51296469,53327.43043248001 2025-08-05,06:08:28.000,217,11046714,4685,0,1754374107,13176.59987628999,27173.749673910002,53327.49331656 2025-08-05,06:08:29.000,217,11046655,5205,0,1754374108,13176.62682153,28096.657019160004,53327.45838096001 2025-08-05,06:08:30.000,217,11046692,4885,0,1754374109,13176.62682153,36863.98426014,53327.4723552 2025-08-05,06:08:31.000,217,11046668,4685,0,1754374110,13176.6066126,30865.407251430006,53327.50729080001 2025-08-05,06:08:32.000,217,11046686,4685,0,1754374111,13176.6066126,31788.279351029996,53327.50030368 2025-08-05,06:08:33.000,217,11046718,4845,0,1754374112,13176.6066126,27173.975246069997,53327.465368080004 2025-08-05,06:08:34.000,217,11046684,4765,0,1754374113,13176.64703046,31326.892645140004,53327.486329440006 2025-08-05,06:08:35.000,217,11046719,5485,0,1754374114,13176.653766769996,25789.681194930003,53327.465368080004 2025-08-05,06:08:36.000,217,11046718,4805,0,1754374115,13176.673975699996,32711.264236710005,53327.49331656 2025-08-05,06:08:37.000,217,11046683,5044,0,1754374116,13176.700920939991,27174.038688240005,53327.43043248001 2025-08-05,06:08:38.000,217,11046743,5205,0,1754374117,13176.727866180001,27635.524081950003,53327.43043248001 2025-08-05,06:08:39.000,217,11046660,4805,0,1754374118,13176.727866180001,29019.825182219996,53327.437419600006 2025-08-05,06:08:40.000,217,11046718,4885,0,1754374119,13176.748075110001,27635.481787170007,53327.535239280005 2025-08-05,06:08:41.000,217,11046720,4845,0,1754374120,13176.748075110001,29019.853378739994,53327.50030368 2025-08-05,06:08:42.000,217,11046696,4925,0,1754374121,13176.815438209997,26712.62378583,53327.50030368 2025-08-05,06:08:43.000,217,11046726,4725,0,1754374122,13176.842383449992,28096.953082620006,53327.52825216001 2025-08-05,06:08:44.000,217,11046707,5285,0,1754374123,13176.855856069997,31788.434431889997,53327.486329440006 2025-08-05,06:08:45.000,217,11046719,5245,0,1754374124,13176.903010239992,27174.10213041,53327.52825216001 2025-08-05,06:08:46.000,217,11046715,5325,0,1754374125,13176.929955480002,26712.666080609997,53327.57017488 2025-08-05,06:08:47.000,217,11046684,4765,0,1754374126,13176.950164410002,31788.427382759997,53327.57017488 2025-08-05,06:08:48.000,217,11046690,4765,0,1754374127,13176.936691789997,24866.907783150004,53327.57017488 2025-08-05,06:08:49.000,217,11046701,5245,0,1754374128,13176.970373340002,29019.895673520004,53327.57017488 2025-08-05,06:08:50.000,217,11046682,4765,0,1754374129,13176.983845959992,26712.743621040005,53327.605110480006 2025-08-05,06:08:51.000,217,11046739,5365,0,1754374130,13176.950164410002,28097.044721309998,53327.57716200001 2025-08-05,06:08:52.000,217,11046700,4965,0,1754374131,13176.916482859997,30865.703314889994,53327.57716200001 2025-08-05,06:08:53.000,217,11046708,4925,0,1754374132,13176.909746550002,29019.966164819998,53327.5422264 2025-08-05,06:08:54.000,217,11046671,5325,0,1754374133,13176.876064999997,30865.766757060002,53327.50030368 2025-08-05,06:08:55.000,217,11046707,5125,0,1754374134,13176.849119760001,32250.089004719994,53327.584149120004 2025-08-05,06:08:56.000,217,11046743,5405,0,1754374135,13176.835647139997,29942.915804849996,53327.52126504 2025-08-05,06:08:57.000,217,11046701,5365,0,1754374136,13176.788492970001,27174.292456919997,53327.486329440006 2025-08-05,06:08:58.000,217,11046690,4805,0,1754374137,13176.808701900001,29020.09304916,53327.584149120004 2025-08-05,06:08:59.000,217,11046746,4645,0,1754374138,13176.768284040001,36403.16853378,53327.52126504 2025-08-05,06:09:00.000,217,11046765,5365,0,1754374139,13176.754811419996,31788.786888389994,53327.49331656 2025-08-05,06:09:01.000,217,11046728,4805,0,1754374140,13176.727866180001,29481.585492,53327.49331656 2025-08-05,06:09:02.000,217,11046705,5605,0,1754374141,13176.673975699996,30404.415296820007,53327.57017488 2025-08-05,06:09:03.000,217,11046671,5525,0,1754374142,13176.680712009991,30865.900690530005,53327.57017488 2025-08-05,06:09:04.000,217,11046694,4245,0,1754374143,13176.680712009991,28558.671097619997,53327.62607184001 2025-08-05,06:09:05.000,217,11046716,4885,0,1754374144,13176.64703046,28097.242096949994,53327.57017488 2025-08-05,06:09:06.000,217,11046739,4645,0,1754374145,13176.694184629996,29481.55729548,53327.57017488 2025-08-05,06:09:07.000,217,11046707,4485,0,1754374146,13176.68744832,30865.893641400005,53327.52825216001 2025-08-05,06:09:08.000,217,11046641,5125,0,1754374147,13176.68744832,29020.12124568,53327.54921352 2025-08-05,06:09:09.000,217,11046764,4805,0,1754374148,13176.721129869991,24405.781895070002,53327.54921352 2025-08-05,06:09:10.000,217,11046753,5325,0,1754374149,13176.761547729991,31327.350838590006,53327.51427792 2025-08-05,06:09:11.000,217,11046703,5445,0,1754374150,13176.781756659992,29481.57844287,53327.59812336001 2025-08-05,06:09:12.000,217,11046658,4525,0,1754374151,13176.822174519992,28558.699294139995,53327.61908472 2025-08-05,06:09:13.000,217,11046674,4805,0,1754374152,13176.835647139997,28097.19275304,53327.61908472 2025-08-05,06:09:14.000,217,11046673,4445,0,1754374153,13176.882801309992,26251.455602970003,53327.62607184001 2025-08-05,06:09:15.000,217,11046690,3725,0,1754374154,13176.916482859997,28558.65699936,53327.59113624 2025-08-05,06:09:16.000,217,11046707,4805,0,1754374155,13176.903010239992,27635.71440846,53327.57017488 2025-08-05,06:09:17.000,217,11046660,5125,0,1754374156,13176.970373340002,27174.278358659998,53327.52825216001 2025-08-05,06:09:18.000,217,11046643,5085,0,1754374157,13177.004054889992,29942.986296150004,53327.61908472 2025-08-05,06:09:19.000,217,11046665,5285,0,1754374158,13177.024263819992,27635.763752369996,53327.6819688 2025-08-05,06:09:20.000,217,11046652,4645,0,1754374159,13177.004054889992,29942.922853979995,53327.66799456 2025-08-05,06:09:21.000,217,11046665,5565,0,1754374160,13177.017527509997,25789.934963609994,53327.66100744 2025-08-05,06:09:22.000,217,11046638,4965,0,1754374161,13177.024263819992,31788.70229883,53327.633058960004 2025-08-05,06:09:23.000,217,11046664,4765,0,1754374162,13177.031000130002,28097.143409130003,53327.654020320006 2025-08-05,06:09:24.000,217,11046632,4685,0,1754374163,13176.990582270002,29481.41631288,53327.605110480006 2025-08-05,06:09:25.000,217,11046638,4765,0,1754374164,13177.031000130002,31788.645905790007,53327.654020320006 2025-08-05,06:09:26.000,217,11046651,5365,0,1754374165,13177.017527509997,26251.434455580005,53327.6120976 2025-08-05,06:09:27.000,217,11046702,4925,0,1754374166,13176.950164410002,26712.870505380008,53327.5422264 2025-08-05,06:09:28.000,217,11046650,4805,0,1754374167,13176.929955480002,30404.373002039996,53327.59812336001 2025-08-05,06:09:29.000,217,11046696,4805,0,1754374168,13176.909746550002,29481.458607659995,53327.61908472 2025-08-05,06:09:30.000,217,11046709,5405,0,1754374169,13176.862592379992,31327.23805251,53327.57716200001 2025-08-05,06:09:31.000,217,11046731,5165,0,1754374170,13176.882801309992,31788.744593609998,53327.66100744 2025-08-05,06:09:32.000,217,11046699,5165,0,1754374171,13176.855856069997,26712.912800160004,53327.69594304001 2025-08-05,06:09:33.000,217,11046705,5245,0,1754374172,13176.849119760001,31788.72344622,53327.64703320001 2025-08-05,06:09:34.000,217,11046696,4605,0,1754374173,13176.788492970001,30404.387100299995,53327.605110480006 2025-08-05,06:09:35.000,217,11046638,4885,0,1754374174,13176.754811419996,28097.16455652,53327.61908472 2025-08-05,06:09:36.000,217,11046682,5044,0,1754374175,13176.768284040001,30865.78085532,53327.64004608 2025-08-05,06:09:37.000,217,11046673,5325,0,1754374176,13176.734602489996,24867.168600959994,53327.62607184001 2025-08-05,06:09:38.000,217,11046677,5285,0,1754374177,13176.775020349996,32250.138348630004,53327.61908472 2025-08-05,06:09:39.000,217,11046721,5405,0,1754374178,13176.714393559996,31327.24510164,53327.64703320001 2025-08-05,06:09:40.000,217,11046710,4925,0,1754374179,13176.734602489996,22559.903762400005,53327.62607184001 2025-08-05,06:09:41.000,217,11046682,4765,0,1754374180,13176.727866180001,31788.638856660007,53327.6819688 2025-08-05,06:09:42.000,217,11046679,5285,0,1754374181,13176.727866180001,27174.25016214,53327.654020320006 2025-08-05,06:09:43.000,217,11046674,4805,0,1754374182,13176.734602489996,29481.458607659995,53327.66100744 2025-08-05,06:09:44.000,217,11046666,4965,0,1754374183,13176.727866180001,30865.724462280006,53327.66100744 2025-08-05,06:09:45.000,217,11046666,5085,0,1754374184,13176.714393559996,29019.980263079997,53327.68895592 2025-08-05,06:09:46.000,217,11046694,5205,0,1754374185,13176.754811419996,27635.658015420006,53327.70991728 2025-08-05,06:09:47.000,217,11046654,4845,0,1754374186,13176.748075110001,30404.260215960006,53327.69594304001 2025-08-05,06:09:48.000,217,11046633,5285,0,1754374187,13176.734602489996,29942.795969640007,53327.73087864 2025-08-05,06:09:49.000,217,11046663,5325,0,1754374188,13176.768284040001,28097.065868699996,53327.772801360006 2025-08-05,06:09:50.000,217,11046622,4805,0,1754374189,13176.721129869991,32249.905727339996,53327.75882712 2025-08-05,06:09:51.000,217,11046690,5005,0,1754374190,13176.707657250001,28558.353886769997,53327.75882712 2025-08-05,06:09:52.000,217,11046674,4965,0,1754374191,13176.734602489996,27174.10213041,53327.73087864 2025-08-05,06:09:53.000,217,11046654,5044,0,1754374192,13176.707657250001,32711.31358062,53327.74485288001 2025-08-05,06:09:54.000,217,11046666,4925,0,1754374193,13176.68744832,31788.363940590003,53327.751840000004 2025-08-05,06:09:55.000,217,11046652,4965,0,1754374194,13176.694184629996,31326.977234699996,53327.82869832 2025-08-05,06:09:56.000,217,11046672,4885,0,1754374195,13176.660503079991,30404.034643799998,53327.80773696 2025-08-05,06:09:57.000,217,11046677,5485,0,1754374196,13176.62682153,29019.733543530005,53327.82869832 2025-08-05,06:09:58.000,217,11046684,4925,0,1754374197,13176.633557839996,27174.003442589994,53327.751840000004 2025-08-05,06:09:59.000,217,11046652,4765,0,1754374198,13176.572931049996,30404.105135100006,53327.800749840004 2025-08-05,06:10:00.000,217,11046658,4805,0,1754374199,13176.613348909996,27174.10917954,53327.800749840004 2025-08-05,06:10:01.000,217,11046697,5365,0,1754374200,13176.51904056999,23021.071945260002,53327.77978848 2025-08-05,06:10:02.000,217,11046653,5245,0,1754374201,13176.52577688,28558.32569025,53327.84965968 2025-08-05,06:10:03.000,217,11046603,5245,0,1754374202,13176.45841377999,32711.236040189993,53327.7867756 2025-08-05,06:10:04.000,217,11046622,4965,0,1754374203,13176.44494116,30865.4706936,53327.81472408001 2025-08-05,06:10:05.000,217,11046645,5245,0,1754374204,13176.41799591999,26712.609687570002,53327.80773696 2025-08-05,06:10:06.000,217,11046564,4845,0,1754374205,13176.39778698999,24405.401242050008,53327.800749840004 2025-08-05,06:10:07.000,217,11046633,5485,0,1754374206,13176.36410544,29942.612692259994,53327.82869832 2025-08-05,06:10:08.000,217,11046622,4845,0,1754374207,13176.36410544,26251.096097340007,53327.821711200006 2025-08-05,06:10:09.000,217,11046658,4885,0,1754374208,13176.290006029994,32711.257187580006,53327.7867756 2025-08-05,06:10:10.000,217,11046621,5365,0,1754374209,13176.269797099994,29481.204838980004,53327.800749840004 2025-08-05,06:10:11.000,217,11046633,5365,0,1754374210,13176.269797099994,30865.555283160007,53327.73786576 2025-08-05,06:10:12.000,217,11046672,4805,0,1754374211,13176.249588169994,27174.066884760003,53327.75882712 2025-08-05,06:10:13.000,217,11046699,5325,0,1754374212,13176.21590661999,29481.225986370002,53327.69594304001 2025-08-05,06:10:14.000,217,11046723,5325,0,1754374213,13176.19569768999,27174.024589980007,53327.72389152001 2025-08-05,06:10:15.000,217,11046691,5765,0,1754374214,13176.148543519994,30403.99939815,53327.74485288001 2025-08-05,06:10:16.000,217,11046691,5245,0,1754374215,13176.128334589994,32711.200794539996,53327.69594304001 2025-08-05,06:10:17.000,217,11046623,5285,0,1754374216,13176.121598279999,26251.067900819995,53327.73087864 2025-08-05,06:10:18.000,217,11046669,5325,0,1754374217,13176.114861969989,29942.54220096,53327.69594304001 2025-08-05,06:10:19.000,217,11046677,5525,0,1754374218,13176.135070899989,35018.34579789,53327.702930160005 2025-08-05,06:10:20.000,217,11046688,5044,0,1754374219,13176.141807209999,29019.663052229997,53327.66799456 2025-08-05,06:10:21.000,217,11046639,5165,0,1754374220,13176.135070899989,31788.272301899997,53327.74485288001 2025-08-05,06:10:22.000,217,11046692,4845,0,1754374221,13176.114861969989,29942.521053570003,53327.702930160005 2025-08-05,06:10:23.000,217,11046689,5285,0,1754374222,13176.094653039989,29019.60665919,53327.64703320001 2025-08-05,06:10:24.000,217,11046615,5445,0,1754374223,13176.074444109989,26712.405262800006,53327.6819688 2025-08-05,06:10:25.000,217,11046672,4765,0,1754374224,13176.047498869993,31326.75871167,53327.702930160005 2025-08-05,06:10:26.000,217,11046691,5525,0,1754374225,13176.060971489998,26250.884623439997,53327.61908472 2025-08-05,06:10:27.000,217,11046672,4805,0,1754374226,13176.054235179989,30865.29446535,53327.702930160005 2025-08-05,06:10:28.000,217,11046636,4805,0,1754374227,13176.027289939993,30403.83726816,53327.68895592 2025-08-05,06:10:29.000,217,11046644,4885,0,1754374228,13175.993608389988,29019.493873109997,53327.7169044 2025-08-05,06:10:30.000,217,11046691,5365,0,1754374229,13175.980135769998,33633.833223719994,53327.66100744 2025-08-05,06:10:31.000,217,11046643,5285,0,1754374230,13175.966663149993,29019.515020499995,53327.66100744 2025-08-05,06:10:32.000,217,11046683,5325,0,1754374231,13175.926245289993,34095.318617430006,53327.64703320001 2025-08-05,06:10:33.000,217,11046636,4645,0,1754374232,13175.912772670003,25789.37103321,53327.67498168001 2025-08-05,06:10:34.000,217,11046718,4965,0,1754374233,13175.879091119998,34095.241077,53327.64703320001 2025-08-05,06:10:35.000,217,11046689,5445,0,1754374234,13175.811728020002,22559.410323300006,53327.61908472 2025-08-05,06:10:36.000,217,11046673,5405,0,1754374235,13175.804991709992,27635.206871100003,53327.62607184001 2025-08-05,06:10:37.000,217,11046680,4965,0,1754374236,13175.784782779992,31788.110171909997,53327.654020320006 2025-08-05,06:10:38.000,217,11046610,4725,0,1754374237,13175.724155989992,26250.905770829995,53327.67498168001 2025-08-05,06:10:39.000,217,11046667,5405,0,1754374238,13175.690474440002,33172.37602652999,53327.6120976 2025-08-05,06:10:40.000,217,11046638,4845,0,1754374239,13175.656792889997,30865.188728399997,53327.6120976 2025-08-05,06:10:41.000,217,11046670,4805,0,1754374240,13175.623111339992,29942.365972710002,53327.654020320006 2025-08-05,06:10:42.000,217,11046682,4765,0,1754374241,13175.609638720001,26712.292476720002,53327.64004608 2025-08-05,06:10:43.000,217,11046680,4765,0,1754374242,13175.555748239996,29480.93697204,53327.57716200001 2025-08-05,06:10:44.000,217,11046753,5325,0,1754374243,13175.515330379996,29942.337776190005,53327.59812336001 2025-08-05,06:10:45.000,217,11046707,5285,0,1754374244,13175.508594070001,28558.064872439994,53327.633058960004 2025-08-05,06:10:46.000,217,11046685,5285,0,1754374245,13175.454703589996,25327.956130799997,53327.59113624 2025-08-05,06:10:47.000,217,11046703,5125,0,1754374246,13175.414285729996,26712.285427590003,53327.52825216001 2025-08-05,06:10:48.000,217,11046689,5365,0,1754374247,13175.34018631999,26250.83527953,53327.51427792 2025-08-05,06:10:49.000,217,11046695,5285,0,1754374248,13175.313241079995,27173.643936959998,53327.49331656 2025-08-05,06:10:50.000,217,11046641,5445,0,1754374249,13175.28629584,24405.02058903,53327.52126504 2025-08-05,06:10:51.000,217,11046724,4565,0,1754374250,13175.24587798,27635.009495460006,53327.535239280005 2025-08-05,06:10:52.000,217,11046709,5205,0,1754374251,13175.272823219995,28557.952086360005,53327.535239280005 2025-08-05,06:10:53.000,217,11046720,4965,0,1754374252,13175.20546012,29480.788940309998,53327.4723552 2025-08-05,06:10:54.000,217,11046695,5285,0,1754374253,13175.212196429995,31787.990336699993,53327.4723552 2025-08-05,06:10:55.000,217,11046659,5325,0,1754374254,13175.171778569995,32249.355895200002,53327.535239280005 2025-08-05,06:10:56.000,217,11046694,4885,0,1754374255,13175.151569639995,30865.104138840004,53327.50030368 2025-08-05,06:10:57.000,217,11046676,4685,0,1754374256,13175.11788808999,31787.884599750003,53327.486329440006 2025-08-05,06:10:58.000,217,11046679,5245,0,1754374257,13175.10441547,28557.85339854,53327.4723552 2025-08-05,06:10:59.000,217,11046676,4725,0,1754374258,13175.090942849994,31326.385107780006,53327.486329440006 2025-08-05,06:11:00.000,217,11046635,5085,0,1754374259,13175.06399761,30864.934959720005,53327.44440672 2025-08-05,06:11:01.000,217,11046665,5285,0,1754374260,13175.070733919994,29019.218957039993,53327.416458240004 2025-08-05,06:11:02.000,217,11046684,4765,0,1754374261,13175.06399761,33172.094061330004,53327.35357416 2025-08-05,06:11:03.000,217,11046682,4845,0,1754374262,13175.003370819999,29480.584515540002,53327.367548400005 2025-08-05,06:11:04.000,217,11046638,4685,0,1754374263,13175.03705236999,24404.795016870004,53327.44440672 2025-08-05,06:11:05.000,217,11046594,4645,0,1754374264,13175.003370819999,30864.871517549996,53327.33959992001 2025-08-05,06:11:06.000,217,11046681,5605,0,1754374265,13175.023579749999,33172.00242264,53327.367548400005 2025-08-05,06:11:07.000,217,11046700,4805,0,1754374266,13175.030316059994,27173.383119150007,53327.34658704 2025-08-05,06:11:08.000,217,11046683,5245,0,1754374267,13175.01684343999,28096.20587484,53327.31165144001 2025-08-05,06:11:09.000,217,11046708,4485,0,1754374268,13174.983161889999,30403.393172969998,53327.32562568 2025-08-05,06:11:10.000,217,11046658,4685,0,1754374269,13175.030316059994,27173.369020889993,53327.367548400005 2025-08-05,06:11:11.000,217,11046639,5405,0,1754374270,13174.989898199994,29480.46468033,53327.39549688 2025-08-05,06:11:12.000,217,11046635,5445,0,1754374271,13174.989898199994,31326.215928660007,53327.33959992001 2025-08-05,06:11:13.000,217,11046664,4605,0,1754374272,13174.99663450999,27173.30557872,53327.36056128001 2025-08-05,06:11:14.000,217,11046696,4685,0,1754374273,13174.969689269994,34094.76878529,53327.34658704 2025-08-05,06:11:15.000,217,11046690,4965,0,1754374274,13174.949480339994,28557.592580729994,53327.32562568 2025-08-05,06:11:16.000,217,11046690,4925,0,1754374275,13174.956216649989,29480.471729459998,53327.36056128001 2025-08-05,06:11:17.000,217,11046667,5285,0,1754374276,13174.888853549994,32710.460635890006,53327.297677200004 2025-08-05,06:11:18.000,217,11046695,5285,0,1754374277,13174.888853549994,31787.644929329996,53327.297677200004 2025-08-05,06:11:19.000,217,11046643,5165,0,1754374278,13174.801281519998,30403.301534280006,53327.33959992001 2025-08-05,06:11:20.000,217,11046634,4765,0,1754374279,13174.774336279988,29018.958139230002,53327.26274160001 2025-08-05,06:11:21.000,217,11046619,5285,0,1754374280,13174.747391039993,31326.173633879996,53327.297677200004 2025-08-05,06:11:22.000,217,11046653,5085,0,1754374281,13174.713709489988,29480.422385550002,53327.297677200004 2025-08-05,06:11:23.000,217,11046623,5165,0,1754374282,13174.680027939998,27173.270333070002,53327.27671584 2025-08-05,06:11:24.000,217,11046587,5365,0,1754374283,13174.632873770002,32710.460635890006,53327.26274160001 2025-08-05,06:11:25.000,217,11046610,4805,0,1754374284,13174.599192219997,35017.53514794,53327.227806 2025-08-05,06:11:26.000,217,11046643,5365,0,1754374285,13174.545301739992,28096.093088759997,53327.248767360004 2025-08-05,06:11:27.000,217,11046620,4765,0,1754374286,13174.538565429997,32248.932947399997,53327.29069008001 2025-08-05,06:11:28.000,217,11046626,4845,0,1754374287,13174.511620190002,28096.022597460003,53327.269728720006 2025-08-05,06:11:29.000,217,11046648,4805,0,1754374288,13174.511620190002,32248.968193049994,53327.248767360004 2025-08-05,06:11:30.000,217,11046658,4965,0,1754374289,13174.444257089992,29018.852402279997,53327.248767360004 2025-08-05,06:11:31.000,217,11046689,5445,0,1754374290,13174.383630299992,30864.568404959995,53327.21383176 2025-08-05,06:11:32.000,217,11046693,5365,0,1754374291,13174.370157680001,28095.959155289995,53327.22081888001 2025-08-05,06:11:33.000,217,11046670,4845,0,1754374292,13174.363421369992,30403.111207769995,53327.23479312 2025-08-05,06:11:34.000,217,11046705,5085,0,1754374293,13174.370157680001,30403.03366734,53327.22081888001 2025-08-05,06:11:35.000,217,11046666,4965,0,1754374294,13174.356685059996,31325.96215998,53327.22081888001 2025-08-05,06:11:36.000,217,11046671,5485,0,1754374295,13174.323003509991,33171.63586788,53327.20684464 2025-08-05,06:11:37.000,217,11046676,5125,0,1754374296,13174.316267199996,25788.680218470006,53327.14396056001 2025-08-05,06:11:38.000,217,11046668,5044,0,1754374297,13174.349948750001,35017.36596882,53327.1579348 2025-08-05,06:11:39.000,217,11046701,5125,0,1754374298,13174.363421369992,28557.317664660004,53327.14396056001 2025-08-05,06:11:40.000,217,11046683,5325,0,1754374299,13174.323003509991,32710.115228519993,53327.17190904001 2025-08-05,06:11:41.000,217,11046710,4685,0,1754374300,13174.316267199996,29941.527126240006,53327.17889616 2025-08-05,06:11:42.000,217,11046679,5365,0,1754374301,13174.309530890001,24404.322725160004,53327.10902496 2025-08-05,06:11:43.000,217,11046642,5125,0,1754374302,13174.309530890001,28095.726534,53327.13697344 2025-08-05,06:11:44.000,217,11046627,5285,0,1754374303,13174.26911303,31787.186735879994,53327.0880636 2025-08-05,06:11:45.000,217,11046666,4845,0,1754374304,13174.235431479996,33632.88159117001,53327.081076480004 2025-08-05,06:11:46.000,217,11046727,5525,0,1754374305,13174.22869517,27172.783943100003,53327.19287040001 2025-08-05,06:11:47.000,217,11046653,5205,0,1754374306,13174.235431479996,30402.87153735,53327.14396056001 2025-08-05,06:11:48.000,217,11046664,4845,0,1754374307,13174.20848624,28095.726534,53327.09505072001 2025-08-05,06:11:49.000,217,11046660,4965,0,1754374308,13174.18154099999,29480.048781660007,53327.0880636 2025-08-05,06:11:50.000,217,11046623,5365,0,1754374309,13174.16133206999,27634.227042030005,53327.06710224 2025-08-05,06:11:51.000,217,11046705,5285,0,1754374310,13174.14112313999,27634.304582459998,53327.06011512 2025-08-05,06:11:52.000,217,11046660,4805,0,1754374311,13174.14785945,31325.722489559994,53327.04614088 2025-08-05,06:11:53.000,217,11046610,4885,0,1754374312,13174.10070527999,28557.120289020007,53327.102037840006 2025-08-05,06:11:54.000,217,11046683,5445,0,1754374313,13174.033342179995,27172.83328701,53327.129986320004 2025-08-05,06:11:55.000,217,11046672,4925,0,1754374314,13174.01986955999,32248.55934351,53327.032166640005 2025-08-05,06:11:56.000,217,11046685,5245,0,1754374315,13173.99966062999,26711.425433729994,53327.01120528 2025-08-05,06:11:57.000,217,11046657,5285,0,1754374316,13173.97945169999,26249.975285670007,53327.0880636 2025-08-05,06:11:58.000,217,11046699,5285,0,1754374317,13173.912088599995,32709.981295050005,53327.07408936001 2025-08-05,06:11:59.000,217,11046664,4725,0,1754374318,13173.88514336,26711.376089819998,53327.04614088 2025-08-05,06:12:00.000,217,11046671,5605,0,1754374319,13173.85819811999,31325.602654350005,53327.0181924 2025-08-05,06:12:01.000,217,11046697,5405,0,1754374320,13173.804307639999,29479.921897320004,53327.06011512 2025-08-05,06:12:02.000,217,11046702,4805,0,1754374321,13173.790835019994,27172.748697450006,53327.03915376 2025-08-05,06:12:03.000,217,11046667,5205,0,1754374322,13173.784098709999,30864.19480107,53327.0181924 2025-08-05,06:12:04.000,217,11046698,4765,0,1754374323,13173.770626089994,27634.219992900005,53327.05312800001 2025-08-05,06:12:05.000,217,11046677,5445,0,1754374324,13173.750417159994,27172.790992230002,53326.96928256 2025-08-05,06:12:06.000,217,11046699,5565,0,1754374325,13173.750417159994,29941.364996250006,53327.01120528 2025-08-05,06:12:07.000,217,11046674,4765,0,1754374326,13173.730208229994,31325.630850870002,53327.00421816001 2025-08-05,06:12:08.000,217,11046667,5205,0,1754374327,13173.696526679989,28095.543256620003,53326.89941136 2025-08-05,06:12:09.000,217,11046674,4845,0,1754374328,13173.662845129998,28557.000453810004,53326.95530832001 2025-08-05,06:12:10.000,217,11046643,5605,0,1754374329,13173.615690959989,30864.138408030005,53326.92735984001 2025-08-05,06:12:11.000,217,11046749,5445,0,1754374330,13173.615690959989,28095.515060100006,53326.94133408 2025-08-05,06:12:12.000,217,11046736,4965,0,1754374331,13173.622427269998,28556.972257290006,53326.913385600004 2025-08-05,06:12:13.000,217,11046645,5445,0,1754374332,13173.635899889989,32248.41131178,53326.92735984001 2025-08-05,06:12:14.000,217,11046707,5445,0,1754374333,13173.588745719993,28556.908815119998,53326.962295440004 2025-08-05,06:12:15.000,217,11046701,5365,0,1754374334,13173.555064169988,30864.096113249994,53326.92037272 2025-08-05,06:12:16.000,217,11046710,4925,0,1754374335,13173.548327859993,29941.231062780003,53326.88543712001 2025-08-05,06:12:17.000,217,11046695,5325,0,1754374336,13173.534855239988,29941.146473219997,53326.90639848001 2025-08-05,06:12:18.000,217,11046704,4885,0,1754374337,13173.487701069993,27172.551321809995,53326.89941136 2025-08-05,06:12:19.000,217,11046635,5325,0,1754374338,13173.447283209993,26711.157566790003,53326.92037272 2025-08-05,06:12:20.000,217,11046694,4765,0,1754374339,13173.427074279993,29018.267324490007,53326.89941136 2025-08-05,06:12:21.000,217,11046698,4765,0,1754374340,13173.393392730002,32709.70637898,53326.85748864001 2025-08-05,06:12:22.000,217,11046681,5285,0,1754374341,13173.393392730002,32248.220985270003,53326.864475760005 2025-08-05,06:12:23.000,217,11046683,5245,0,1754374342,13173.359711179997,20712.52416504,53326.815565920006 2025-08-05,06:12:24.000,217,11046694,4885,0,1754374343,13173.339502249997,36401.12428608,53326.82954016 2025-08-05,06:12:25.000,217,11046676,5125,0,1754374344,13173.332765940002,31325.433475230006,53326.82255304 2025-08-05,06:12:26.000,217,11046676,4765,0,1754374345,13173.305820699992,30863.997425430003,53326.703772 2025-08-05,06:12:27.000,217,11046674,5044,0,1754374346,13173.285611769992,29941.12532583,53326.815565920006 2025-08-05,06:12:28.000,217,11046674,4845,0,1754374347,13173.245193909992,25788.229074150004,53326.75268184 2025-08-05,06:12:29.000,217,11046693,5365,0,1754374348,13173.258666529997,30402.490884330007,53326.75966896001 2025-08-05,06:12:30.000,217,11046687,5285,0,1754374349,13173.258666529997,30402.497933460007,53326.71075912 2025-08-05,06:12:31.000,217,11046711,5285,0,1754374350,13173.251930220002,32248.24213266,53326.78063032 2025-08-05,06:12:32.000,217,11046690,4645,0,1754374351,13173.204776049992,31325.412327840007,53326.71774624001 2025-08-05,06:12:33.000,217,11046663,5285,0,1754374352,13173.150885570001,24403.935023009995,53326.67582352 2025-08-05,06:12:34.000,217,11046729,5485,0,1754374353,13173.130676640001,28095.317684459995,53326.745694720004 2025-08-05,06:12:35.000,217,11046687,5525,0,1754374354,13173.150885570001,29479.625833860002,53326.71075912 2025-08-05,06:12:36.000,217,11046701,5605,0,1754374355,13173.137412949996,31786.700345909994,53326.65486216 2025-08-05,06:12:37.000,217,11046710,5005,0,1754374356,13173.103731399991,30402.441540419997,53326.696784880005 2025-08-05,06:12:38.000,217,11046694,4525,0,1754374357,13173.103731399991,31325.313640020002,53326.703772 2025-08-05,06:12:39.000,217,11046670,5085,0,1754374358,13173.110467710001,23019.570480569993,53326.647875040006 2025-08-05,06:12:40.000,217,11046660,4605,0,1754374359,13173.04984092,31786.721493300007,53326.65486216 2025-08-05,06:12:41.000,217,11046707,5285,0,1754374360,13173.063313539991,25788.088091550002,53326.60595232 2025-08-05,06:12:42.000,217,11046706,4805,0,1754374361,13173.00942306,31786.658051129998,53326.578003840004 2025-08-05,06:12:43.000,217,11046702,5005,0,1754374362,13172.995950439996,30863.793000660007,53326.6339008 2025-08-05,06:12:44.000,217,11046711,5085,0,1754374363,13172.9690052,27172.389191819995,53326.598965200006 2025-08-05,06:12:45.000,217,11046677,5365,0,1754374364,13172.975741509996,34093.81010361,53326.55005536001 2025-08-05,06:12:46.000,217,11046729,5365,0,1754374365,13172.94205995999,29018.119292760006,53326.53608112 2025-08-05,06:12:47.000,217,11046695,5285,0,1754374366,13172.935323649996,27172.360995299998,53326.55704248 2025-08-05,06:12:48.000,217,11046631,5405,0,1754374367,13172.92185102999,28556.612751659995,53326.578003840004 2025-08-05,06:12:49.000,217,11046639,5285,0,1754374368,13172.894905789995,30863.743656749997,53326.55005536001 2025-08-05,06:12:50.000,217,11046675,5285,0,1754374369,13172.88143316999,29940.927950190002,53326.578003840004 2025-08-05,06:12:51.000,217,11046682,5005,0,1754374370,13172.834278999995,26249.495944830007,53326.5640296 2025-08-05,06:12:52.000,217,11046638,4805,0,1754374371,13172.82080637999,29940.998441489995,53326.54306824 2025-08-05,06:12:53.000,217,11046710,5005,0,1754374372,13172.80059744999,25788.1233372,53326.52210688001 2025-08-05,06:12:54.000,217,11046718,4885,0,1754374373,13172.814070069995,26710.974289410005,53326.529094000005 2025-08-05,06:12:55.000,217,11046685,5285,0,1754374374,13172.80059744999,24403.822236930006,53326.46620992 2025-08-05,06:12:56.000,217,11046653,5245,0,1754374375,13172.7669159,30863.814148050005,53326.480184160006 2025-08-05,06:12:57.000,217,11046658,4765,0,1754374376,13172.78038851999,27633.846389009996,53326.46620992 2025-08-05,06:12:58.000,217,11046721,5205,0,1754374377,13172.7669159,31786.686247649995,53326.48717128 2025-08-05,06:12:59.000,217,11046647,5125,0,1754374378,13172.74670697,27633.874585530008,53326.54306824 2025-08-05,06:13:00.000,217,11046677,5325,0,1754374379,13172.76017958999,26249.615780039996,53326.46620992 2025-08-05,06:13:01.000,217,11046707,5405,0,1754374380,13172.76017958999,26249.56643613,53326.48717128 2025-08-05,06:13:02.000,217,11046655,5205,0,1754374381,13172.74670697,29941.005490619995,53326.44524856 2025-08-05,06:13:03.000,217,11046692,4805,0,1754374382,13172.692816489995,30863.919884999996,53326.459222800004 2025-08-05,06:13:04.000,217,11046661,5245,0,1754374383,13172.68608018,30863.89168848,53326.431274320006 2025-08-05,06:13:05.000,217,11046619,5245,0,1754374384,13172.64566232,26711.03773158,53326.40332584001 2025-08-05,06:13:06.000,217,11046668,4965,0,1754374385,13172.672607559995,27633.860487269994,53326.410312960004 2025-08-05,06:13:07.000,217,11046648,4685,0,1754374386,13172.65913493999,33171.114232260006,53326.40332584001 2025-08-05,06:13:08.000,217,11046698,4885,0,1754374387,13172.67934386999,27172.438535730005,53326.3893516 2025-08-05,06:13:09.000,217,11046533,5445,0,1754374388,13172.692816489995,24865.34992542,53326.36839024 2025-08-05,06:13:10.000,217,11046698,4885,0,1754374389,13172.61871707999,29479.562391690008,53326.34742888 2025-08-05,06:13:11.000,217,11046627,5165,0,1754374390,13172.61871707999,29479.696325159995,53326.34742888 2025-08-05,06:13:12.000,217,11046672,4765,0,1754374391,13172.585035529999,29479.597637340004,53326.35441600001 2025-08-05,06:13:13.000,217,11046674,4765,0,1754374392,13172.551353979994,27633.923929440003,53326.39633872 2025-08-05,06:13:14.000,217,11046650,4845,0,1754374393,13172.544617669999,31325.313640020002,53326.39633872 2025-08-05,06:13:15.000,217,11046637,5325,0,1754374394,13172.517672429989,30863.926934129995,53326.263583440006 2025-08-05,06:13:16.000,217,11046718,4845,0,1754374395,13172.504199809999,26711.04478071,53326.3194804 2025-08-05,06:13:17.000,217,11046661,5365,0,1754374396,13172.510936119994,30402.56842476,53326.27057056 2025-08-05,06:13:18.000,217,11046649,5165,0,1754374397,13172.470518259994,28556.803078170007,53326.263583440006 2025-08-05,06:13:19.000,217,11046647,5405,0,1754374398,13172.463781949999,30863.969228910006,53326.28454480001 2025-08-05,06:13:20.000,217,11046703,5005,0,1754374399,13172.457045639989,34093.92993882,53326.3194804 2025-08-05,06:13:21.000,217,11046513,5285,0,1754374400,13172.436836709989,29941.1182767,53326.27755768 2025-08-05,06:13:22.000,217,11046627,5445,0,1754374401,13172.409891469993,30863.997425430003,53326.34742888 2025-08-05,06:13:23.000,217,11046654,4925,0,1754374402,13172.416627779989,28556.86652034,53326.22864784 2025-08-05,06:13:24.000,217,11046640,5125,0,1754374403,13172.382946229998,31786.876574160007,53326.27057056 2025-08-05,06:13:25.000,217,11046705,5245,0,1754374404,13172.403155159998,34094.014528379994,53326.29851904 2025-08-05,06:13:26.000,217,11046688,4765,0,1754374405,13172.376209919988,27634.036715520007,53326.25659632001 2025-08-05,06:13:27.000,217,11046684,4965,0,1754374406,13172.389682539993,32709.755722889997,53326.28454480001 2025-08-05,06:13:28.000,217,11046665,5205,0,1754374407,13172.396418849989,33171.241116599995,53326.263583440006 2025-08-05,06:13:29.000,217,11046712,4725,0,1754374408,13172.389682539993,28095.458667059997,53326.20768648 2025-08-05,06:13:30.000,217,11046699,5285,0,1754374409,13172.389682539993,24404.068956479998,53326.2496092 2025-08-05,06:13:31.000,217,11046708,4885,0,1754374410,13172.389682539993,29018.373061439997,53326.291531920004 2025-08-05,06:13:32.000,217,11046658,4645,0,1754374411,13172.396418849989,31786.911819810004,53326.312493280006 2025-08-05,06:13:33.000,217,11046692,4805,0,1754374412,13172.416627779989,27634.064912040005,53326.23563496001 2025-08-05,06:13:34.000,217,11046689,5365,0,1754374413,13172.376209919988,26249.813155680007,53326.27057056 2025-08-05,06:13:35.000,217,11046708,4965,0,1754374414,13172.389682539993,27634.079010300004,53326.263583440006 2025-08-05,06:13:36.000,217,11046717,5405,0,1754374415,13172.450309329994,33632.705362919995,53326.291531920004 2025-08-05,06:13:37.000,217,11046703,5445,0,1754374416,13172.436836709989,29941.25221017,53326.263583440006 2025-08-05,06:13:38.000,217,11046689,5445,0,1754374417,13172.403155159998,35478.400218209994,53326.27057056 2025-08-05,06:13:39.000,217,11046702,4605,0,1754374418,13172.403155159998,26249.784959159995,53326.25659632001 2025-08-05,06:13:40.000,217,11046635,5245,0,1754374419,13172.430100399994,32709.854410710002,53326.23563496001 2025-08-05,06:13:41.000,217,11046604,4765,0,1754374420,13172.450309329994,27634.086059430003,53326.2496092 2025-08-05,06:13:42.000,217,11046645,5205,0,1754374421,13172.436836709989,30864.166604550002,53326.22166072 2025-08-05,06:13:43.000,217,11046697,5365,0,1754374422,13172.423364089998,26711.277402000007,53326.25659632001 2025-08-05,06:13:44.000,217,11046653,5245,0,1754374423,13172.483990879999,29941.498929719994,53326.22166072 2025-08-05,06:13:45.000,217,11046645,5285,0,1754374424,13172.409891469993,27172.706402669995,53326.23563496001 2025-08-05,06:13:46.000,217,11046659,5325,0,1754374425,13172.403155159998,32709.89670549,53326.2496092 2025-08-05,06:13:47.000,217,11046695,5245,0,1754374426,13172.396418849989,29479.872553409994,53326.25659632001 2025-08-05,06:13:48.000,217,11046633,5485,0,1754374427,13172.430100399994,25327.074989550005,53326.242622080004 2025-08-05,06:13:49.000,217,11046698,5005,0,1754374428,13172.389682539993,29941.322701469995,53326.291531920004 2025-08-05,06:13:50.000,217,11046646,4685,0,1754374429,13172.382946229998,30402.71645649,53326.18672512001 2025-08-05,06:13:51.000,217,11046613,5285,0,1754374430,13172.382946229998,29941.386143640004,53326.2496092 2025-08-05,06:13:52.000,217,11046603,5405,0,1754374431,13172.342528369998,30864.279390630007,53326.21467360001 2025-08-05,06:13:53.000,217,11046687,5365,0,1754374432,13172.322319439998,30402.857439090003,53326.16576376001 2025-08-05,06:13:54.000,217,11046659,5405,0,1754374433,13172.329055749993,31325.680194779998,53326.193712240005 2025-08-05,06:13:55.000,217,11046725,5445,0,1754374434,13172.349264679993,25788.546285000004,53326.22166072 2025-08-05,06:13:56.000,217,11046661,5365,0,1754374435,13172.335792059988,27172.882630919994,53326.17275088 2025-08-05,06:13:57.000,217,11046712,4845,0,1754374436,13172.302110509998,27634.346877239994,53326.22864784 2025-08-05,06:13:58.000,217,11046630,5044,0,1754374437,13172.288637889993,30402.89268474,53326.15178952 2025-08-05,06:13:59.000,217,11046651,5165,0,1754374438,13172.254956340003,32710.04473722,53326.13781528001 2025-08-05,06:14:00.000,217,11046718,4805,0,1754374439,13172.234747410002,31787.179686749994,53326.193712240005 2025-08-05,06:14:01.000,217,11046693,5285,0,1754374440,13172.275165270003,28095.74063226,53326.18672512001 2025-08-05,06:14:02.000,217,11046683,5165,0,1754374441,13172.302110509998,29480.062879920006,53326.17275088 2025-08-05,06:14:03.000,217,11046690,4765,0,1754374442,13172.288637889993,33632.93798421,53326.21467360001 2025-08-05,06:14:04.000,217,11046706,4725,0,1754374443,13172.315583129988,29018.605682730005,53326.193712240005 2025-08-05,06:14:05.000,217,11046672,4805,0,1754374444,13172.268428959993,29480.062879920006,53326.193712240005 2025-08-05,06:14:06.000,217,11046678,5044,0,1754374445,13172.335792059988,29480.048781660007,53326.15877664 2025-08-05,06:14:07.000,217,11046620,4925,0,1754374446,13172.329055749993,28557.240124229997,53326.18672512001 2025-08-05,06:14:08.000,217,11046738,4885,0,1754374447,13172.335792059988,27172.896729180007,53326.17275088 2025-08-05,06:14:09.000,217,11046678,4685,0,1754374448,13172.362737299998,28557.134387280006,53326.23563496001 2025-08-05,06:14:10.000,217,11046748,4965,0,1754374449,13172.416627779989,30864.385127579997,53326.179738 2025-08-05,06:14:11.000,217,11046714,5044,0,1754374450,13172.463781949999,28557.19782945,53326.179738 2025-08-05,06:14:12.000,217,11046711,5445,0,1754374451,13172.477254569989,27172.875581789995,53326.18672512001 2025-08-05,06:14:13.000,217,11046712,4725,0,1754374452,13172.443573019998,23942.872577100003,53326.20768648 2025-08-05,06:14:14.000,217,11046741,5365,0,1754374453,13172.477254569989,27634.311631589997,53326.16576376001 2025-08-05,06:14:15.000,217,11046669,5365,0,1754374454,13172.477254569989,36401.54018475,53326.18672512001 2025-08-05,06:14:16.000,217,11046673,5525,0,1754374455,13172.457045639989,28557.226025969998,53326.21467360001 2025-08-05,06:14:17.000,217,11046706,4805,0,1754374456,13172.463781949999,28557.21192771,53326.21467360001 2025-08-05,06:14:18.000,217,11046677,5365,0,1754374457,13172.483990879999,31787.250178050002,53326.20069936 2025-08-05,06:14:19.000,217,11046673,5445,0,1754374458,13172.463781949999,29480.091076440003,53326.21467360001 2025-08-05,06:14:20.000,217,11046715,5365,0,1754374459,13172.490727189994,28557.20487858,53326.22166072 2025-08-05,06:14:21.000,217,11046668,4965,0,1754374460,13172.477254569989,27634.332778979995,53326.22166072 2025-08-05,06:14:22.000,217,11046696,4725,0,1754374461,13172.497463499989,29018.68322316,53326.144802400006 2025-08-05,06:14:23.000,217,11046666,4885,0,1754374462,13172.504199809999,31325.835275639998,53326.2496092 2025-08-05,06:14:24.000,217,11046628,4885,0,1754374463,13172.504199809999,30402.984323430006,53326.22166072 2025-08-05,06:14:25.000,217,11046732,4885,0,1754374464,13172.510936119994,25788.659071079994,53326.2496092 2025-08-05,06:14:26.000,217,11046699,5445,0,1754374465,13172.517672429989,35478.745625580006,53326.193712240005 2025-08-05,06:14:27.000,217,11046665,5445,0,1754374466,13172.504199809999,29480.203862520008,53326.242622080004 2025-08-05,06:14:28.000,217,11046696,4765,0,1754374467,13172.483990879999,26711.580514589994,53326.22864784 2025-08-05,06:14:29.000,217,11046733,5365,0,1754374468,13172.490727189994,26711.545268939997,53326.193712240005 2025-08-05,06:14:30.000,217,11046695,5205,0,1754374469,13172.497463499989,27173.009515259997,53326.20768648 2025-08-05,06:14:31.000,217,11046681,5285,0,1754374470,13172.517672429989,30864.52611018,53326.28454480001 2025-08-05,06:14:32.000,217,11046639,5405,0,1754374471,13172.510936119994,27634.537203750006,53326.16576376001 2025-08-05,06:14:33.000,217,11046709,5325,0,1754374472,13172.510936119994,29480.260255560002,53326.20768648 2025-08-05,06:14:34.000,217,11046706,4725,0,1754374473,13172.510936119994,29480.225009910006,53326.27755768 2025-08-05,06:14:35.000,217,11046680,4885,0,1754374474,13172.551353979994,29480.225009910006,53326.20768648 2025-08-05,06:14:36.000,217,11046681,5684,0,1754374475,13172.524408739999,24865.906806690007,53326.17275088 2025-08-05,06:14:37.000,217,11046748,4845,0,1754374476,13172.524408739999,30403.090060379996,53326.23563496001 2025-08-05,06:14:38.000,217,11046684,4925,0,1754374477,13172.531145049994,26711.608711110006,53326.23563496001 2025-08-05,06:14:39.000,217,11046699,5245,0,1754374478,13172.524408739999,30403.097109509996,53326.263583440006 2025-08-05,06:14:40.000,217,11046718,5005,0,1754374479,13172.551353979994,28095.853418340004,53326.23563496001 2025-08-05,06:14:41.000,217,11046725,5165,0,1754374480,13172.55809028999,30403.019569080003,53326.21467360001 2025-08-05,06:14:42.000,217,11046708,4885,0,1754374481,13172.53788135999,25788.701365860004,53326.291531920004 2025-08-05,06:14:43.000,217,11046720,4925,0,1754374482,13172.55809028999,29941.555322760003,53326.291531920004 2025-08-05,06:14:44.000,217,11046688,4885,0,1754374483,13172.571562909994,31325.877570419994,53326.2496092 2025-08-05,06:14:45.000,217,11046730,4925,0,1754374484,13172.591771839994,32248.820161320007,53326.18672512001 2025-08-05,06:14:46.000,217,11046649,5405,0,1754374485,13172.605244459999,31787.355915000007,53326.25659632001 2025-08-05,06:14:47.000,217,11046703,5044,0,1754374486,13172.611980769994,30403.06186386,53326.20069936 2025-08-05,06:14:48.000,217,11046686,4845,0,1754374487,13172.62545339,28557.402254219996,53326.263583440006 2025-08-05,06:14:49.000,217,11046702,4765,0,1754374488,13172.585035529999,27634.558351140004,53326.263583440006 2025-08-05,06:14:50.000,217,11046669,5245,0,1754374489,13172.61871707999,30403.19579733,53326.29851904 2025-08-05,06:14:51.000,217,11046704,4965,0,1754374490,13172.591771839994,31326.067896930006,53326.23563496001 2025-08-05,06:14:52.000,217,11046699,5245,0,1754374491,13172.611980769994,24404.583542969995,53326.27057056 2025-08-05,06:14:53.000,217,11046707,5165,0,1754374492,13172.61871707999,29480.387139900005,53326.29851904 2025-08-05,06:14:54.000,217,11046696,4805,0,1754374493,13172.61871707999,24866.026641899996,53326.3194804 2025-08-05,06:14:55.000,217,11046675,5125,0,1754374494,13172.591771839994,31326.12428997,53326.291531920004 2025-08-05,06:14:56.000,217,11046654,5044,0,1754374495,13172.57829921999,30403.252190369996,53326.28454480001 2025-08-05,06:14:57.000,217,11046713,5285,0,1754374496,13172.611980769994,30864.702338429997,53326.35441600001 2025-08-05,06:14:58.000,217,11046699,5245,0,1754374497,13172.611980769994,29480.478778589997,53326.30550616001 2025-08-05,06:14:59.000,217,11046672,4605,0,1754374498,13172.652398629994,31326.173633879996,53326.33345464001 2025-08-05,06:15:00.000,217,11046627,5645,0,1754374499,13172.66587125,31787.651978459995,53326.35441600001 2025-08-05,06:15:01.000,217,11046640,4805,0,1754374500,13172.66587125,29480.422385550002,53326.34742888 2025-08-05,06:15:02.000,217,11046665,5085,0,1754374501,13172.65913493999,29480.499925979995,53326.33345464001 2025-08-05,06:15:03.000,217,11046682,5005,0,1754374502,13172.69955279999,28096.2199731,53326.32646752 2025-08-05,06:15:04.000,217,11046701,5525,0,1754374503,13172.68608018,33171.95307873,53326.27755768 2025-08-05,06:15:05.000,217,11046731,5485,0,1754374504,13172.68608018,21636.164619810006,53326.312493280006 2025-08-05,06:15:06.000,217,11046708,4925,0,1754374505,13172.713025419995,29480.514024239994,53326.30550616001 2025-08-05,06:15:07.000,217,11046660,4845,0,1754374506,13172.67934386999,29942.041712730002,53326.291531920004 2025-08-05,06:15:08.000,217,11046663,5285,0,1754374507,13172.692816489995,30864.892664939995,53326.30550616001 2025-08-05,06:15:09.000,217,11046728,4685,0,1754374508,13172.67934386999,27634.812119819995,53326.34742888 2025-08-05,06:15:10.000,217,11046691,5205,0,1754374509,13172.72649804,29942.013516210005,53326.34044176 2025-08-05,06:15:11.000,217,11046701,5125,0,1754374510,13172.753443279995,32710.552274579997,53326.431274320006 2025-08-05,06:15:12.000,217,11046691,5405,0,1754374511,13172.773652209995,29480.59156467,53326.32646752 2025-08-05,06:15:13.000,217,11046689,5085,0,1754374512,13172.713025419995,28557.656022900002,53326.40332584001 2025-08-05,06:15:14.000,217,11046670,4725,0,1754374513,13172.753443279995,32710.580471099995,53326.312493280006 2025-08-05,06:15:15.000,217,11046683,5325,0,1754374514,13172.793861139995,33633.487816349996,53326.37537736 2025-08-05,06:15:16.000,217,11046620,4685,0,1754374515,13172.773652209995,32249.193765210002,53326.36839024 2025-08-05,06:15:17.000,217,11046711,5405,0,1754374516,13172.773652209995,31326.29346909,53326.3893516 2025-08-05,06:15:18.000,217,11046675,5325,0,1754374517,13172.793861139995,29480.61976119,53326.3893516 2025-08-05,06:15:19.000,217,11046639,5205,0,1754374518,13172.7669159,24866.259263190004,53326.29851904 2025-08-05,06:15:20.000,217,11046699,4925,0,1754374519,13172.76017958999,28557.782907240005,53326.37537736 2025-08-05,06:15:21.000,217,11046702,4805,0,1754374520,13172.76017958999,29019.197809649995,53326.39633872 2025-08-05,06:15:22.000,217,11046674,4885,0,1754374521,13172.814070069995,28096.38915222,53326.34742888 2025-08-05,06:15:23.000,217,11046652,4725,0,1754374522,13172.78038851999,31326.392156910006,53326.3893516 2025-08-05,06:15:24.000,217,11046616,4805,0,1754374523,13172.814070069995,29019.261251820004,53326.40332584001 2025-08-05,06:15:25.000,217,11046668,4645,0,1754374524,13172.82080637999,32710.749650219994,53326.45223568001 2025-08-05,06:15:26.000,217,11046662,5005,0,1754374525,13172.84775162,29480.669105099994,53326.46620992 2025-08-05,06:15:27.000,217,11046709,5245,0,1754374526,13172.84101530999,23943.52814619,53326.431274320006 2025-08-05,06:15:28.000,217,11046689,5565,0,1754374527,13172.84775162,27635.009495460006,53326.480184160006 2025-08-05,06:15:29.000,217,11046676,4845,0,1754374528,13172.86122423999,27635.044741110003,53326.45223568001 2025-08-05,06:15:30.000,217,11046672,4885,0,1754374529,13172.88143316999,34556.55729159,53326.4941584 2025-08-05,06:15:31.000,217,11046664,4725,0,1754374530,13172.894905789995,30865.054794929994,53326.50114552001 2025-08-05,06:15:32.000,217,11046667,5205,0,1754374531,13172.90837841,29480.77484205,53326.48717128 2025-08-05,06:15:33.000,217,11046636,4605,0,1754374532,13172.90837841,31787.955091049997,53326.42428720001 2025-08-05,06:15:34.000,217,11046642,5005,0,1754374533,13172.90837841,30403.67513817,53326.48717128 2025-08-05,06:15:35.000,217,11046639,5245,0,1754374534,13172.96226888999,33172.29143697,53326.47319704001 2025-08-05,06:15:36.000,217,11046671,5405,0,1754374535,13172.955532579996,29480.866480740005,53326.459222800004 2025-08-05,06:15:37.000,217,11046662,4725,0,1754374536,13172.975741509996,26250.83527953,53326.44524856 2025-08-05,06:15:38.000,217,11046675,5605,0,1754374537,13173.002686749991,29019.437480070002,53326.46620992 2025-08-05,06:15:39.000,217,11046669,5245,0,1754374538,13172.995950439996,26250.821181270003,53326.48717128 2025-08-05,06:15:40.000,217,11046630,4885,0,1754374539,13173.04984092,29019.45862746,53326.459222800004 2025-08-05,06:15:41.000,217,11046660,4925,0,1754374540,13173.043104609991,30403.787924250006,53326.47319704001 2025-08-05,06:15:42.000,217,11046619,5205,0,1754374541,13173.056577229996,31326.61772907,53326.480184160006 2025-08-05,06:15:43.000,217,11046654,4845,0,1754374542,13173.076786159996,29019.444529200002,53326.529094000005 2025-08-05,06:15:44.000,217,11046625,5365,0,1754374543,13173.070049850001,27635.157527190007,53326.529094000005 2025-08-05,06:15:45.000,217,11046689,5085,0,1754374544,13173.083522469991,28558.078970700008,53326.5640296 2025-08-05,06:15:46.000,217,11046683,5405,0,1754374545,13173.063313539991,28558.057823309995,53326.57101672001 2025-08-05,06:15:47.000,217,11046699,5325,0,1754374546,13173.096995089996,32249.54622171,53326.57101672001 2025-08-05,06:15:48.000,217,11046666,5005,0,1754374547,13173.123940329991,29942.365972710002,53326.50813264 2025-08-05,06:15:49.000,217,11046661,5285,0,1754374548,13173.096995089996,25328.026622100006,53326.53608112 2025-08-05,06:15:50.000,217,11046659,5205,0,1754374549,13173.090258780001,24405.084031200007,53326.55704248 2025-08-05,06:15:51.000,217,11046713,5285,0,1754374550,13173.123940329991,28096.635871770006,53326.57101672001 2025-08-05,06:15:52.000,217,11046681,5365,0,1754374551,13173.096995089996,27635.24916588,53326.55704248 2025-08-05,06:15:53.000,217,11046720,5005,0,1754374552,13173.090258780001,30403.773825990007,53326.578003840004 2025-08-05,06:15:54.000,217,11046680,4965,0,1754374553,13173.090258780001,26250.87052518,53326.57101672001 2025-08-05,06:15:55.000,217,11046686,5125,0,1754374554,13173.110467710001,25328.10416253,53326.578003840004 2025-08-05,06:15:56.000,217,11046683,5445,0,1754374555,13173.063313539991,22559.424421560005,53326.50813264 2025-08-05,06:15:57.000,217,11046709,5245,0,1754374556,13173.076786159996,30403.914808589994,53326.578003840004 2025-08-05,06:15:58.000,217,11046640,4805,0,1754374557,13173.150885570001,30403.886612069997,53326.626913680004 2025-08-05,06:15:59.000,217,11046635,5245,0,1754374558,13173.130676640001,25789.56135972,53326.55704248 2025-08-05,06:16:00.000,217,11046634,4885,0,1754374559,13173.130676640001,30403.85841555,53326.55005536001 2025-08-05,06:16:01.000,217,11046667,5205,0,1754374560,13173.123940329991,28096.7134122,53326.5640296 2025-08-05,06:16:02.000,217,11046678,4885,0,1754374561,13173.103731399991,29019.571413540005,53326.5640296 2025-08-05,06:16:03.000,217,11046645,5285,0,1754374562,13173.123940329991,29481.07090551,53326.55005536001 2025-08-05,06:16:04.000,217,11046659,5325,0,1754374563,13173.150885570001,32249.673106050002,53326.51511976 2025-08-05,06:16:05.000,217,11046647,5245,0,1754374564,13173.164358189992,33172.48881261,53326.54306824 2025-08-05,06:16:06.000,217,11046653,5085,0,1754374565,13173.198039739997,32711.038664549997,53326.53608112 2025-08-05,06:16:07.000,217,11046644,4765,0,1754374566,13173.157621879996,32249.644909530005,53326.57101672001 2025-08-05,06:16:08.000,217,11046646,5005,0,1754374567,13173.157621879996,31326.77280993,53326.54306824 2025-08-05,06:16:09.000,217,11046684,5044,0,1754374568,13173.137412949996,30865.350858389997,53326.578003840004 2025-08-05,06:16:10.000,217,11046722,4965,0,1754374569,13173.164358189992,27635.284411529996,53326.578003840004 2025-08-05,06:16:11.000,217,11046687,5205,0,1754374570,13173.177830809997,26251.01855691,53326.55005536001 2025-08-05,06:16:12.000,217,11046666,4725,0,1754374571,13173.191303430001,28096.762756109994,53326.578003840004 2025-08-05,06:16:13.000,217,11046641,5325,0,1754374572,13173.204776049992,29019.60665919,53326.529094000005 2025-08-05,06:16:14.000,217,11046694,4965,0,1754374573,13173.224984979992,28558.121265480004,53326.5640296 2025-08-05,06:16:15.000,217,11046650,4965,0,1754374574,13173.245193909992,25328.08301514,53326.5640296 2025-08-05,06:16:16.000,217,11046675,5485,0,1754374575,13173.251930220002,25789.497917550005,53326.60595232 2025-08-05,06:16:17.000,217,11046667,5205,0,1754374576,13173.245193909992,31326.75871167,53326.58499096 2025-08-05,06:16:18.000,217,11046644,4725,0,1754374577,13173.285611769992,33172.46766522,53326.64088792001 2025-08-05,06:16:19.000,217,11046696,4885,0,1754374578,13173.312557010002,26250.969213000004,53326.66184928 2025-08-05,06:16:20.000,217,11046639,5285,0,1754374579,13173.299084389997,31326.751662540002,53326.55704248 2025-08-05,06:16:21.000,217,11046660,4965,0,1754374580,13173.326029629992,29019.61370832,53326.58499096 2025-08-05,06:16:22.000,217,11046714,5044,0,1754374581,13173.346238559992,29481.07090551,53326.64088792001 2025-08-05,06:16:23.000,217,11046680,4925,0,1754374582,13173.373183800002,31788.23000712,53326.626913680004 2025-08-05,06:16:24.000,217,11046708,4845,0,1754374583,13173.346238559992,29019.648953969998,53326.6339008 2025-08-05,06:16:25.000,217,11046695,5205,0,1754374584,13173.346238559992,29481.134347679996,53326.66883640001 2025-08-05,06:16:26.000,217,11046708,4925,0,1754374585,13173.406865349993,30865.442497080003,53326.65486216 2025-08-05,06:16:27.000,217,11046722,4725,0,1754374586,13173.406865349993,33634.037648490004,53326.68281064 2025-08-05,06:16:28.000,217,11046669,5485,0,1754374587,13173.433810590002,29942.53515183,53326.696784880005 2025-08-05,06:16:29.000,217,11046692,5005,0,1754374588,13173.440546899998,28558.219953299995,53326.68979776001 2025-08-05,06:16:30.000,217,11046687,5165,0,1754374589,13173.467492139993,26251.096097340007,53326.68979776001 2025-08-05,06:16:31.000,217,11046661,5285,0,1754374590,13173.467492139993,31326.970185569997,53326.73870760001 2025-08-05,06:16:32.000,217,11046696,5285,0,1754374591,13173.420337969997,27174.066884760003,53326.696784880005 2025-08-05,06:16:33.000,217,11046655,5325,0,1754374592,13173.460755829998,32711.207843669996,53326.73172048 2025-08-05,06:16:34.000,217,11046715,5205,0,1754374593,13173.474228450003,31788.363940590003,53326.73870760001 2025-08-05,06:16:35.000,217,11046707,5245,0,1754374594,13173.501173689998,29942.71842921,53326.75268184 2025-08-05,06:16:36.000,217,11046742,4845,0,1754374595,13173.494437380003,32711.250138450006,53326.71774624001 2025-08-05,06:16:37.000,217,11046706,4885,0,1754374596,13173.501173689998,30404.091036840007,53326.73172048 2025-08-05,06:16:38.000,217,11046647,5325,0,1754374597,13173.480964759998,23944.000437900002,53326.75268184 2025-08-05,06:16:39.000,217,11046740,4685,0,1754374598,13173.474228450003,31788.4132845,53326.75268184 2025-08-05,06:16:40.000,217,11046671,5285,0,1754374599,13173.467492139993,29481.204838980004,53326.794604560004 2025-08-05,06:16:41.000,217,11046698,4925,0,1754374600,13173.487701069993,30404.098085970007,53326.745694720004 2025-08-05,06:16:42.000,217,11046696,4725,0,1754374601,13173.460755829998,26712.560343660007,53326.80159168 2025-08-05,06:16:43.000,217,11046673,5245,0,1754374602,13173.440546899998,24405.415340310006,53326.73870760001 2025-08-05,06:16:44.000,217,11046664,4765,0,1754374603,13173.420337969997,28558.31159199,53326.75268184 2025-08-05,06:16:45.000,217,11046699,5245,0,1754374604,13173.427074279993,31326.892645140004,53326.703772 2025-08-05,06:16:46.000,217,11046638,5005,0,1754374605,13173.454019520002,26251.131342990004,53326.745694720004 2025-08-05,06:16:47.000,217,11046696,4765,0,1754374606,13173.460755829998,32249.771793869993,53326.73172048 2025-08-05,06:16:48.000,217,11046673,5165,0,1754374607,13173.379920109997,28558.32569025,53326.68979776001 2025-08-05,06:16:49.000,217,11046684,5005,0,1754374608,13173.400129039997,28558.262248080006,53326.703772 2025-08-05,06:16:50.000,217,11046716,4725,0,1754374609,13173.413601660002,28558.262248080006,53326.71774624001 2025-08-05,06:16:51.000,217,11046670,4965,0,1754374610,13173.400129039997,31326.850350359993,53326.72473336 2025-08-05,06:16:52.000,217,11046658,5044,0,1754374611,13173.433810590002,28558.283395470004,53326.745694720004 2025-08-05,06:16:53.000,217,11046657,5405,0,1754374612,13173.420337969997,34095.487796550005,53326.78761744001 2025-08-05,06:16:54.000,217,11046696,4685,0,1754374613,13173.427074279993,31326.843301229994,53326.73870760001 2025-08-05,06:16:55.000,217,11046699,5165,0,1754374614,13173.420337969997,31326.864448620006,53326.67582352 2025-08-05,06:16:56.000,217,11046661,5525,0,1754374615,13173.400129039997,27635.305558919994,53326.696784880005 2025-08-05,06:16:57.000,217,11046697,5445,0,1754374616,13173.427074279993,29481.09910203,53326.696784880005 2025-08-05,06:16:58.000,217,11046644,4845,0,1754374617,13173.427074279993,26251.053802559996,53326.72473336 2025-08-05,06:16:59.000,217,11046674,4725,0,1754374618,13173.427074279993,32711.137352370002,53326.75268184 2025-08-05,06:17:00.000,217,11046632,5085,0,1754374619,13173.420337969997,29019.670101359996,53326.745694720004 2025-08-05,06:17:01.000,217,11046681,5525,0,1754374620,13173.413601660002,32249.69425344,53326.703772 2025-08-05,06:17:02.000,217,11046698,4645,0,1754374621,13173.440546899998,30865.386104039993,53326.73172048 2025-08-05,06:17:03.000,217,11046692,4765,0,1754374622,13173.420337969997,26251.02560604,53326.7736432 2025-08-05,06:17:04.000,217,11046708,4765,0,1754374623,13173.447283209993,25328.139408179995,53326.73870760001 2025-08-05,06:17:05.000,217,11046698,4885,0,1754374624,13173.460755829998,32711.066861069994,53326.68979776001 2025-08-05,06:17:06.000,217,11046640,4965,0,1754374625,13173.474228450003,34095.35386308,53326.67582352 2025-08-05,06:17:07.000,217,11046658,4765,0,1754374626,13173.501173689998,31326.7657608,53326.78063032 2025-08-05,06:17:08.000,217,11046722,4685,0,1754374627,13173.467492139993,27173.890656510004,53326.703772 2025-08-05,06:17:09.000,217,11046676,4925,0,1754374628,13173.440546899998,32711.038664549997,53326.72473336 2025-08-05,06:17:10.000,217,11046711,5245,0,1754374629,13173.507909999993,30865.336760129998,53326.71075912 2025-08-05,06:17:11.000,217,11046712,4845,0,1754374630,13173.467492139993,24866.654014469997,53326.71075912 2025-08-05,06:17:12.000,217,11046723,5445,0,1754374631,13173.480964759998,30865.32266187,53326.72473336 2025-08-05,06:17:13.000,217,11046674,4685,0,1754374632,13173.474228450003,28096.783903500007,53326.75966896001 2025-08-05,06:17:14.000,217,11046703,5205,0,1754374633,13173.487701069993,28096.762756109994,53326.766656080006 2025-08-05,06:17:15.000,217,11046723,5445,0,1754374634,13173.480964759998,26712.440508450003,53326.72473336 2025-08-05,06:17:16.000,217,11046651,5565,0,1754374635,13173.501173689998,28558.184707649998,53326.68281064 2025-08-05,06:17:17.000,217,11046643,5285,0,1754374636,13173.474228450003,24405.232062929994,53326.68979776001 2025-08-05,06:17:18.000,217,11046717,5285,0,1754374637,13173.480964759998,27173.883607380005,53326.72473336 2025-08-05,06:17:19.000,217,11046728,4725,0,1754374638,13173.454019520002,30865.364956649995,53326.696784880005 2025-08-05,06:17:20.000,217,11046709,5325,0,1754374639,13173.454019520002,31326.801006449998,53326.67582352 2025-08-05,06:17:21.000,217,11046698,5005,0,1754374640,13173.494437380003,30403.907759459995,53326.66883640001 2025-08-05,06:17:22.000,217,11046682,4605,0,1754374641,13173.480964759998,25328.118260789997,53326.67582352 2025-08-05,06:17:23.000,217,11046726,4845,0,1754374642,13173.474228450003,28096.755706979995,53326.65486216 2025-08-05,06:17:24.000,217,11046681,5684,0,1754374643,13173.447283209993,30403.886612069997,53326.67582352 2025-08-05,06:17:25.000,217,11046705,5605,0,1754374644,13173.420337969997,30865.350858389997,53326.71774624001 2025-08-05,06:17:26.000,217,11046683,5445,0,1754374645,13173.467492139993,25328.132359049996,53326.68281064 2025-08-05,06:17:27.000,217,11046690,5005,0,1754374646,13173.507909999993,29019.62075745,53326.71075912 2025-08-05,06:17:28.000,217,11046673,5325,0,1754374647,13173.501173689998,28558.142412870002,53326.73870760001 2025-08-05,06:17:29.000,217,11046665,5125,0,1754374648,13173.507909999993,26250.983311260003,53326.6339008 2025-08-05,06:17:30.000,217,11046657,5245,0,1754374649,13173.514646309988,29481.021561600006,53326.73172048 2025-08-05,06:17:31.000,217,11046735,5205,0,1754374650,13173.514646309988,27635.277362399996,53326.67582352 2025-08-05,06:17:32.000,217,11046682,4845,0,1754374651,13173.474228450003,29019.557315280006,53326.65486216 2025-08-05,06:17:33.000,217,11046700,4805,0,1754374652,13173.494437380003,35018.1836679,53326.647875040006 2025-08-05,06:17:34.000,217,11046684,4845,0,1754374653,13173.507909999993,31326.7657608,53326.66883640001 2025-08-05,06:17:35.000,217,11046676,4925,0,1754374654,13173.480964759998,29019.564364410006,53326.71774624001 2025-08-05,06:17:36.000,217,11046663,5485,0,1754374655,13173.480964759998,30865.280367090003,53326.67582352 2025-08-05,06:17:37.000,217,11046648,4845,0,1754374656,13173.514646309988,28096.664068290003,53326.626913680004 2025-08-05,06:17:38.000,217,11046669,5365,0,1754374657,13173.501173689998,31788.110171909997,53326.64088792001 2025-08-05,06:17:39.000,217,11046665,5445,0,1754374658,13173.494437380003,29019.515020499995,53326.696784880005 2025-08-05,06:17:40.000,217,11046712,4685,0,1754374659,13173.501173689998,29019.45157833,53326.6339008 2025-08-05,06:17:41.000,217,11046702,5085,0,1754374660,13173.501173689998,29019.486823979998,53326.66883640001 2025-08-05,06:17:42.000,217,11046713,5645,0,1754374661,13173.487701069993,27635.178674580005,53326.65486216 2025-08-05,06:17:43.000,217,11046710,4725,0,1754374662,13173.487701069993,30865.238072310007,53326.6339008 2025-08-05,06:17:44.000,217,11046704,4645,0,1754374663,13173.427074279993,25328.054818620003,53326.578003840004 2025-08-05,06:17:45.000,217,11046679,5405,0,1754374664,13173.487701069993,25789.441524509995,53326.61992656001 2025-08-05,06:17:46.000,217,11046661,5485,0,1754374665,13173.460755829998,29019.45157833,53326.598965200006 2025-08-05,06:17:47.000,217,11046673,5525,0,1754374666,13173.480964759998,25327.977278189996,53326.61293944 2025-08-05,06:17:48.000,217,11046665,5365,0,1754374667,13173.507909999993,22559.269340700004,53326.60595232 2025-08-05,06:17:49.000,217,11046681,5525,0,1754374668,13173.534855239988,30403.759727729994,53326.59197808001 2025-08-05,06:17:50.000,217,11046690,4925,0,1754374669,13173.507909999993,34095.22697874,53326.5640296 2025-08-05,06:17:51.000,217,11046671,5405,0,1754374670,13173.568536789993,28096.635871770006,53326.61293944 2025-08-05,06:17:52.000,217,11046702,4685,0,1754374671,13173.507909999993,27635.0658885,53326.61293944 2025-08-05,06:17:53.000,217,11046686,4765,0,1754374672,13173.548327859993,29480.866480740005,53326.59197808001 2025-08-05,06:17:54.000,217,11046695,5205,0,1754374673,13173.555064169988,31788.032631480004,53326.6339008 2025-08-05,06:17:55.000,217,11046675,5325,0,1754374674,13173.548327859993,33633.72748677,53326.58499096 2025-08-05,06:17:56.000,217,11046653,5325,0,1754374675,13173.548327859993,29019.430430940003,53326.5640296 2025-08-05,06:17:57.000,217,11046679,5245,0,1754374676,13173.555064169988,29942.281383149995,53326.58499096 2025-08-05,06:17:58.000,217,11046732,4805,0,1754374677,13173.608954649993,28096.480790910005,53326.60595232 2025-08-05,06:17:59.000,217,11046628,4845,0,1754374678,13173.568536789993,29019.352890509996,53326.578003840004 2025-08-05,06:18:00.000,217,11046687,5285,0,1754374679,13173.568536789993,29942.21089185,53326.626913680004 2025-08-05,06:18:01.000,217,11046676,4845,0,1754374680,13173.588745719993,29019.28944834,53326.55704248 2025-08-05,06:18:02.000,217,11046682,5085,0,1754374681,13173.615690959989,31787.940992789998,53326.57101672001 2025-08-05,06:18:03.000,217,11046660,4685,0,1754374682,13173.528118929993,27635.023593720005,53326.55704248 2025-08-05,06:18:04.000,217,11046689,5405,0,1754374683,13173.602218339998,32249.341796940003,53326.58499096 2025-08-05,06:18:05.000,217,11046720,4765,0,1754374684,13173.608954649993,28557.82520202,53326.58499096 2025-08-05,06:18:06.000,217,11046674,4845,0,1754374685,13173.568536789993,29480.76779292,53326.6339008 2025-08-05,06:18:07.000,217,11046674,4725,0,1754374686,13173.582009409998,34095.09304527,53326.598965200006 2025-08-05,06:18:08.000,217,11046646,4885,0,1754374687,13173.595482029988,34095.015504840005,53326.60595232 2025-08-05,06:18:09.000,217,11046671,5325,0,1754374688,13173.541591549998,26712.052806299995,53326.58499096 2025-08-05,06:18:10.000,217,11046679,5245,0,1754374689,13173.541591549998,31787.877550620004,53326.5640296 2025-08-05,06:18:11.000,217,11046695,5245,0,1754374690,13173.514646309988,29480.697301620006,53326.529094000005 2025-08-05,06:18:12.000,217,11046670,4765,0,1754374691,13173.521382619998,26711.98936413,53326.54306824 2025-08-05,06:18:13.000,217,11046657,4965,0,1754374692,13173.528118929993,31787.814108449995,53326.55005536001 2025-08-05,06:18:14.000,217,11046691,5085,0,1754374693,13173.521382619998,29942.048761860002,53326.54306824 2025-08-05,06:18:15.000,217,11046726,4765,0,1754374694,13173.528118929993,26711.954118480004,53326.55005536001 2025-08-05,06:18:16.000,217,11046645,5405,0,1754374695,13173.507909999993,31326.28641996,53326.57101672001 2025-08-05,06:18:17.000,217,11046706,4885,0,1754374696,13173.494437380003,29019.13436748,53326.55704248 2025-08-05,06:18:18.000,217,11046655,5485,0,1754374697,13173.541591549998,28557.754710719993,53326.61293944 2025-08-05,06:18:19.000,217,11046677,5365,0,1754374698,13173.467492139993,26711.932971090006,53326.55005536001 2025-08-05,06:18:20.000,217,11046703,5125,0,1754374699,13173.467492139993,31787.715420630004,53326.578003840004 2025-08-05,06:18:21.000,217,11046638,4845,0,1754374700,13173.487701069993,29019.070925310007,53326.55005536001 2025-08-05,06:18:22.000,217,11046693,5285,0,1754374701,13173.487701069993,28096.262267879996,53326.55005536001 2025-08-05,06:18:23.000,217,11046678,4805,0,1754374702,13173.507909999993,29019.12731835,53326.5640296 2025-08-05,06:18:24.000,217,11046651,5405,0,1754374703,13173.541591549998,26250.496921290003,53326.51511976 2025-08-05,06:18:25.000,217,11046709,5325,0,1754374704,13173.561800479998,25789.046773230002,53326.61992656001 2025-08-05,06:18:26.000,217,11046738,4925,0,1754374705,13173.615690959989,30864.84332103,53326.57101672001 2025-08-05,06:18:27.000,217,11046673,5085,0,1754374706,13173.588745719993,32710.594569359993,53326.55704248 2025-08-05,06:18:28.000,217,11046683,5325,0,1754374707,13173.555064169988,32249.144421300007,53326.53608112 2025-08-05,06:18:29.000,217,11046690,4845,0,1754374708,13173.548327859993,26250.553314329998,53326.4941584 2025-08-05,06:18:30.000,217,11046685,5205,0,1754374709,13173.561800479998,31326.258223440003,53326.529094000005 2025-08-05,06:18:31.000,217,11046671,5245,0,1754374710,13173.595482029988,27173.390168280006,53326.52210688001 2025-08-05,06:18:32.000,217,11046636,4965,0,1754374711,13173.582009409998,28096.241120489998,53326.4941584 2025-08-05,06:18:33.000,217,11046680,4725,0,1754374712,13173.555064169988,28557.656022900002,53326.48717128 2025-08-05,06:18:34.000,217,11046702,4725,0,1754374713,13173.582009409998,29941.971221429994,53326.4941584 2025-08-05,06:18:35.000,217,11046713,5605,0,1754374714,13173.615690959989,29941.92187752,53326.51511976 2025-08-05,06:18:36.000,217,11046685,5405,0,1754374715,13173.582009409998,27173.369020889993,53326.431274320006 2025-08-05,06:18:37.000,217,11046639,5405,0,1754374716,13173.602218339998,32249.137372170007,53326.4941584 2025-08-05,06:18:38.000,217,11046736,4725,0,1754374717,13173.588745719993,26711.911823700008,53326.459222800004 2025-08-05,06:18:39.000,217,11046677,5405,0,1754374718,13173.568536789993,29941.935975779998,53326.47319704001 2025-08-05,06:18:40.000,217,11046680,4845,0,1754374719,13173.548327859993,27173.28443133,53326.46620992 2025-08-05,06:18:41.000,217,11046680,4925,0,1754374720,13173.582009409998,26250.433479119994,53326.431274320006 2025-08-05,06:18:42.000,217,11046699,5565,0,1754374721,13173.555064169988,29480.528122500007,53326.43826144 2025-08-05,06:18:43.000,217,11046675,5445,0,1754374722,13173.561800479998,28557.67012116,53326.46620992 2025-08-05,06:18:44.000,217,11046727,5285,0,1754374723,13173.514646309988,30403.414320359996,53326.41730008 2025-08-05,06:18:45.000,217,11046689,5605,0,1754374724,13173.514646309988,31787.666076719994,53326.431274320006 2025-08-05,06:18:46.000,217,11046686,5125,0,1754374725,13173.534855239988,25788.990380190007,53326.34044176 2025-08-05,06:18:47.000,217,11046655,5405,0,1754374726,13173.534855239988,29480.415336420003,53326.39633872 2025-08-05,06:18:48.000,217,11046651,5485,0,1754374727,13173.467492139993,34094.75468703,53326.37537736 2025-08-05,06:18:49.000,217,11046602,4885,0,1754374728,13173.487701069993,29480.401238160004,53326.36839024 2025-08-05,06:18:50.000,217,11046609,5405,0,1754374729,13173.521382619998,30864.66709278,53326.3893516 2025-08-05,06:18:51.000,217,11046606,4965,0,1754374730,13173.494437380003,31787.60263455,53326.39633872 2025-08-05,06:18:52.000,217,11046635,5165,0,1754374731,13173.487701069993,29941.865484480004,53326.3893516 2025-08-05,06:18:53.000,217,11046628,4885,0,1754374732,13173.507909999993,24404.611739490007,53326.41730008 2025-08-05,06:18:54.000,217,11046615,5485,0,1754374733,13173.501173689998,26250.37003695,53326.41730008 2025-08-05,06:18:55.000,217,11046621,5485,0,1754374734,13173.534855239988,28557.500942040002,53326.38236448001 2025-08-05,06:18:56.000,217,11046638,4965,0,1754374735,13173.528118929993,24866.019592769997,53326.410312960004 2025-08-05,06:18:57.000,217,11046578,4725,0,1754374736,13173.541591549998,30864.66004365,53326.3893516 2025-08-05,06:18:58.000,217,11046615,5245,0,1754374737,13173.541591549998,23943.133394909994,53326.36839024 2025-08-05,06:18:59.000,217,11046609,5165,0,1754374738,13173.561800479998,32248.876554360002,53326.34742888 2025-08-05,06:19:00.000,217,11046608,4885,0,1754374739,13173.541591549998,31325.98330737,53326.34742888 2025-08-05,06:19:01.000,217,11046649,5285,0,1754374740,13173.555064169988,31325.98330737,53326.36839024 2025-08-05,06:19:02.000,217,11046613,5525,0,1754374741,13173.555064169988,23943.06290361,53326.410312960004 2025-08-05,06:19:03.000,217,11046652,5165,0,1754374742,13173.575273099988,27634.544252880005,53326.38236448001 2025-08-05,06:19:04.000,217,11046601,5125,0,1754374743,13173.595482029988,30864.575454089994,53326.36839024 2025-08-05,06:19:05.000,217,11046640,4885,0,1754374744,13173.582009409998,29941.682207100006,53326.36839024 2025-08-05,06:19:06.000,217,11046591,5044,0,1754374745,13173.595482029988,27634.544252880005,53326.37537736 2025-08-05,06:19:07.000,217,11046574,4925,0,1754374746,13173.595482029988,28095.959155289995,53326.34742888 2025-08-05,06:19:08.000,217,11046623,5245,0,1754374747,13173.595482029988,28557.430450739994,53326.34742888 2025-08-05,06:19:09.000,217,11046685,5205,0,1754374748,13173.615690959989,27173.12230134,53326.34044176 2025-08-05,06:19:10.000,217,11046677,5245,0,1754374749,13173.608954649993,32710.312604160004,53326.25659632001 2025-08-05,06:19:11.000,217,11046662,4885,0,1754374750,13173.595482029988,30403.139404290006,53326.32646752 2025-08-05,06:19:12.000,217,11046614,4885,0,1754374751,13173.615690959989,27634.558351140004,53326.33345464001 2025-08-05,06:19:13.000,217,11046618,4885,0,1754374752,13173.582009409998,27634.516056360007,53326.34044176 2025-08-05,06:19:14.000,217,11046635,5245,0,1754374753,13173.575273099988,29480.246157300004,53326.37537736 2025-08-05,06:19:15.000,217,11046660,4605,0,1754374754,13173.595482029988,27634.530154620006,53326.34044176 2025-08-05,06:19:16.000,217,11046677,5285,0,1754374755,13173.568536789993,31787.44755369,53326.34044176 2025-08-05,06:19:17.000,217,11046641,4965,0,1754374756,13173.588745719993,36401.75870778,53326.30550616001 2025-08-05,06:19:18.000,217,11046709,5205,0,1754374757,13173.541591549998,30403.125306029993,53326.32646752 2025-08-05,06:19:19.000,217,11046669,5365,0,1754374758,13173.541591549998,29480.28140295,53326.27755768 2025-08-05,06:19:20.000,217,11046665,5365,0,1754374759,13173.568536789993,31787.461651949998,53326.25659632001 2025-08-05,06:19:21.000,217,11046683,5445,0,1754374760,13173.582009409998,34556.02860684,53326.28454480001 2025-08-05,06:19:22.000,217,11046673,5285,0,1754374761,13173.582009409998,29018.83830402,53326.29851904 2025-08-05,06:19:23.000,217,11046692,4965,0,1754374762,13173.548327859993,19790.166651930005,53326.34044176 2025-08-05,06:19:24.000,217,11046693,5245,0,1754374763,13173.595482029988,27634.523105490007,53326.242622080004 2025-08-05,06:19:25.000,217,11046626,4925,0,1754374764,13173.582009409998,34555.97221380001,53326.29851904 2025-08-05,06:19:26.000,217,11046662,5165,0,1754374765,13173.575273099988,27634.494908969995,53326.28454480001 2025-08-05,06:19:27.000,217,11046701,5405,0,1754374766,13173.588745719993,33633.029622899994,53326.242622080004 2025-08-05,06:19:28.000,217,11046658,4885,0,1754374767,13173.588745719993,28095.88161486,53326.263583440006 2025-08-05,06:19:29.000,217,11046658,4685,0,1754374768,13173.615690959989,28095.839320080006,53326.22166072 2025-08-05,06:19:30.000,217,11046661,5485,0,1754374769,13173.575273099988,31787.29247283,53326.25659632001 2025-08-05,06:19:31.000,217,11046734,4845,0,1754374770,13173.595482029988,27634.375073760006,53326.28454480001 2025-08-05,06:19:32.000,217,11046667,5325,0,1754374771,13173.615690959989,26250.109219139995,53326.25659632001 2025-08-05,06:19:33.000,217,11046515,5405,0,1754374772,13173.588745719993,31787.214932400006,53326.27755768 2025-08-05,06:19:34.000,217,11046668,4725,0,1754374773,13173.582009409998,25788.623825429997,53326.263583440006 2025-08-05,06:19:35.000,217,11046610,4845,0,1754374774,13173.588745719993,32710.157523300004,53326.291531920004 2025-08-05,06:19:36.000,217,11046643,5445,0,1754374775,13173.555064169988,29480.11927296,53326.312493280006 2025-08-05,06:19:37.000,217,11046615,5245,0,1754374776,13173.595482029988,29941.58351928,53326.291531920004 2025-08-05,06:19:38.000,217,11046619,5165,0,1754374777,13173.595482029988,29941.57647015,53326.27755768 2025-08-05,06:19:39.000,217,11046615,5285,0,1754374778,13173.568536789993,30402.970225170007,53326.263583440006 2025-08-05,06:19:40.000,217,11046603,4925,0,1754374779,13173.568536789993,26711.53117068,53326.21467360001 2025-08-05,06:19:41.000,217,11046611,5165,0,1754374780,13173.561800479998,31325.891668680008,53326.20768648 2025-08-05,06:19:42.000,217,11046595,5125,0,1754374781,13173.568536789993,24865.82926626,53326.242622080004 2025-08-05,06:19:43.000,217,11046665,5245,0,1754374782,13173.548327859993,31325.849373899997,53326.21467360001 2025-08-05,06:19:44.000,217,11046602,4765,0,1754374783,13173.561800479998,29018.68322316,53326.23563496001 2025-08-05,06:19:45.000,217,11046611,5525,0,1754374784,13173.548327859993,31325.835275639998,53326.20768648 2025-08-05,06:19:46.000,217,11046652,5044,0,1754374785,13173.561800479998,29480.13337122,53326.16576376001 2025-08-05,06:19:47.000,217,11046679,5125,0,1754374786,13173.541591549998,30403.026618210002,53326.22864784 2025-08-05,06:19:48.000,217,11046689,5165,0,1754374787,13173.568536789993,30864.462668010005,53326.22864784 2025-08-05,06:19:49.000,217,11046684,5044,0,1754374788,13173.541591549998,25327.27236519,53326.22864784 2025-08-05,06:19:50.000,217,11046711,5245,0,1754374789,13173.548327859993,31787.26427631,53326.179738 2025-08-05,06:19:51.000,217,11046702,5005,0,1754374790,13173.534855239988,27172.995417,53326.22864784 2025-08-05,06:19:52.000,217,11046713,5285,0,1754374791,13173.514646309988,27634.417368540002,53326.27755768 2025-08-05,06:19:53.000,217,11046663,5245,0,1754374792,13173.534855239988,32248.75671915,53326.23563496001 2025-08-05,06:19:54.000,217,11046679,5205,0,1754374793,13173.555064169988,34094.50796748001,53326.20069936 2025-08-05,06:19:55.000,217,11046723,5245,0,1754374794,13173.555064169988,30403.019569080003,53326.22864784 2025-08-05,06:19:56.000,217,11046628,4845,0,1754374795,13173.555064169988,31787.313620219997,53326.20069936 2025-08-05,06:19:57.000,217,11046695,5085,0,1754374796,13173.541591549998,29941.548273630004,53326.242622080004 2025-08-05,06:19:58.000,217,11046685,5405,0,1754374797,13173.588745719993,26711.545268939997,53326.20069936 2025-08-05,06:19:59.000,217,11046678,4805,0,1754374798,13173.588745719993,27173.030662649995,53326.21467360001 2025-08-05,06:20:00.000,217,11046615,5485,0,1754374799,13173.602218339998,30402.991372560005,53326.242622080004 2025-08-05,06:20:01.000,217,11046696,4965,0,1754374800,13173.588745719993,29018.6691249,53326.18672512001 2025-08-05,06:20:02.000,217,11046686,4965,0,1754374801,13173.582009409998,25788.644972819995,53326.22864784 2025-08-05,06:20:03.000,217,11046729,5205,0,1754374802,13173.555064169988,29018.66207577,53326.23563496001 2025-08-05,06:20:04.000,217,11046697,5285,0,1754374803,13173.595482029988,30402.942028649995,53326.22166072 2025-08-05,06:20:05.000,217,11046682,4805,0,1754374804,13173.568536789993,28557.21192771,53326.27057056 2025-08-05,06:20:06.000,217,11046681,5365,0,1754374805,13173.575273099988,29941.463684069997,53326.22166072 2025-08-05,06:20:07.000,217,11046646,4765,0,1754374806,13173.555064169988,27172.896729180007,53326.22864784 2025-08-05,06:20:08.000,217,11046705,5325,0,1754374807,13173.575273099988,30402.920881259997,53326.20768648 2025-08-05,06:20:09.000,217,11046691,5325,0,1754374808,13173.568536789993,28095.74768139,53326.27057056 2025-08-05,06:20:10.000,217,11046725,5405,0,1754374809,13173.582009409998,24865.794020610003,53326.242622080004 2025-08-05,06:20:11.000,217,11046696,5044,0,1754374810,13173.582009409998,26711.453630250006,53326.2496092 2025-08-05,06:20:12.000,217,11046664,4645,0,1754374811,13173.595482029988,34555.73254338,53326.22166072 2025-08-05,06:20:13.000,217,11046681,5245,0,1754374812,13173.548327859993,25327.173677369996,53326.18672512001 2025-08-05,06:20:14.000,217,11046671,5405,0,1754374813,13173.635899889989,23942.91487188,53326.179738 2025-08-05,06:20:15.000,217,11046712,4685,0,1754374814,13173.588745719993,30402.857439090003,53326.17275088 2025-08-05,06:20:16.000,217,11046681,5445,0,1754374815,13173.602218339998,33171.43144311001,53326.17275088 2025-08-05,06:20:17.000,217,11046696,4805,0,1754374816,13173.555064169988,29018.598633600006,53326.16576376001 2025-08-05,06:20:18.000,217,11046626,4845,0,1754374817,13173.568536789993,32248.622785679996,53326.20768648 2025-08-05,06:20:19.000,217,11046694,4645,0,1754374818,13173.568536789993,22558.627869870004,53326.193712240005 2025-08-05,06:20:20.000,217,11046762,4845,0,1754374819,13173.575273099988,32248.643933069994,53326.18672512001 2025-08-05,06:20:21.000,217,11046696,4965,0,1754374820,13173.541591549998,25788.637923689996,53326.193712240005 2025-08-05,06:20:22.000,217,11046673,5605,0,1754374821,13173.555064169988,33171.614720490004,53326.1098668 2025-08-05,06:20:23.000,217,11046685,5445,0,1754374822,13173.548327859993,29941.56942102,53326.15877664 2025-08-05,06:20:24.000,217,11046632,4685,0,1754374823,13173.541591549998,25327.244168670004,53326.11685392001 2025-08-05,06:20:25.000,217,11046654,4525,0,1754374824,13173.568536789993,29941.548273630004,53326.13781528001 2025-08-05,06:20:26.000,217,11046608,4925,0,1754374825,13173.521382619998,32710.115228519993,53326.18672512001 2025-08-05,06:20:27.000,217,11046649,5805,0,1754374826,13173.521382619998,28557.254222489995,53326.144802400006 2025-08-05,06:20:28.000,217,11046615,5525,0,1754374827,13173.555064169988,28557.275369879993,53326.193712240005 2025-08-05,06:20:29.000,217,11046608,4765,0,1754374828,13173.595482029988,27634.44556506,53326.20768648 2025-08-05,06:20:30.000,217,11046640,4885,0,1754374829,13173.582009409998,28095.930958769997,53326.144802400006 2025-08-05,06:20:31.000,217,11046671,5525,0,1754374830,13173.568536789993,27634.494908969995,53326.20768648 2025-08-05,06:20:32.000,217,11046668,4925,0,1754374831,13173.555064169988,32248.791964799995,53326.15877664 2025-08-05,06:20:33.000,217,11046657,5285,0,1754374832,13173.561800479998,27173.108203080003,53326.144802400006 2025-08-05,06:20:34.000,217,11046609,5125,0,1754374833,13173.588745719993,30403.111207769995,53326.16576376001 2025-08-05,06:20:35.000,217,11046659,5285,0,1754374834,13173.615690959989,31787.355915000007,53326.11685392001 2025-08-05,06:20:36.000,217,11046660,4925,0,1754374835,13173.602218339998,32710.22096547,53326.11685392001 2025-08-05,06:20:37.000,217,11046678,4845,0,1754374836,13173.595482029988,31787.391160650004,53326.123841040004 2025-08-05,06:20:38.000,217,11046728,4805,0,1754374837,13173.622427269998,29941.639912319995,53326.13781528001 2025-08-05,06:20:39.000,217,11046690,4725,0,1754374838,13173.635899889989,28095.874565730002,53326.06095696 2025-08-05,06:20:40.000,217,11046680,4965,0,1754374839,13173.629163579993,27172.98836787,53326.08890544001 2025-08-05,06:20:41.000,217,11046642,4885,0,1754374840,13173.662845129998,25788.771857159998,53326.08890544001 2025-08-05,06:20:42.000,217,11046680,5125,0,1754374841,13173.656108819989,29941.59761754,53326.08191832 2025-08-05,06:20:43.000,217,11046708,4765,0,1754374842,13173.683054059999,27634.494908969995,53326.123841040004 2025-08-05,06:20:44.000,217,11046674,4685,0,1754374843,13173.709999299994,24865.878610169995,53326.06794408001 2025-08-05,06:20:45.000,217,11046665,5165,0,1754374844,13173.703262989999,28095.88866399,53326.13082816 2025-08-05,06:20:46.000,217,11046695,5525,0,1754374845,13173.683054059999,26250.158563050005,53326.074931200004 2025-08-05,06:20:47.000,217,11046668,4805,0,1754374846,13173.716735609989,28095.91686051,53326.08890544001 2025-08-05,06:20:48.000,217,11046680,4885,0,1754374847,13173.736944539989,24865.927954080005,53326.08191832 2025-08-05,06:20:49.000,217,11046673,5285,0,1754374848,13173.763889779999,32710.20686721,53326.04698272001 2025-08-05,06:20:50.000,217,11046665,5085,0,1754374849,13173.763889779999,31787.341816739994,53326.11685392001 2025-08-05,06:20:51.000,217,11046682,4765,0,1754374850,13173.763889779999,30864.476766270003,53326.13082816 2025-08-05,06:20:52.000,217,11046668,4885,0,1754374851,13173.784098709999,35017.394165339996,53326.1098668 2025-08-05,06:20:53.000,217,11046660,4885,0,1754374852,13173.804307639999,28557.35995944,53326.10287968 2025-08-05,06:20:54.000,217,11046668,4845,0,1754374853,13173.851461809994,31325.96215998,53326.08890544001 2025-08-05,06:20:55.000,217,11046683,5125,0,1754374854,13173.81778025999,30864.50496279,53325.99807288001 2025-08-05,06:20:56.000,217,11046707,5205,0,1754374855,13173.804307639999,30864.490864530002,53326.13082816 2025-08-05,06:20:57.000,217,11046675,5085,0,1754374856,13173.811043949994,29480.26730469,53326.1098668 2025-08-05,06:20:58.000,217,11046670,4805,0,1754374857,13173.804307639999,27634.523105490007,53326.11685392001 2025-08-05,06:20:59.000,217,11046682,4885,0,1754374858,13173.831252879994,32710.277358510008,53326.08191832 2025-08-05,06:21:00.000,217,11046713,5365,0,1754374859,13173.804307639999,29480.29550121,53326.144802400006 2025-08-05,06:21:01.000,217,11046687,5445,0,1754374860,13173.81778025999,29018.82420576,53326.08191832 2025-08-05,06:21:02.000,217,11046624,4605,0,1754374861,13173.83798918999,29018.81715663,53326.20768648 2025-08-05,06:21:03.000,217,11046658,4765,0,1754374862,13173.82451657,29018.958139230002,53326.179738 2025-08-05,06:21:04.000,217,11046644,4845,0,1754374863,13173.851461809994,28096.015548330004,53326.179738 2025-08-05,06:21:05.000,217,11046686,4885,0,1754374864,13173.8447255,31787.539192380005,53326.20768648 2025-08-05,06:21:06.000,217,11046682,4845,0,1754374865,13173.85819811999,31326.032651279995,53326.17275088 2025-08-05,06:21:07.000,217,11046667,5245,0,1754374866,13173.88514336,33171.90373482001,53326.193712240005 2025-08-05,06:21:08.000,217,11046692,4965,0,1754374867,13173.87840704999,29941.830238830007,53326.263583440006 2025-08-05,06:21:09.000,217,11046655,5485,0,1754374868,13173.952506459995,31787.61673281,53326.23563496001 2025-08-05,06:21:10.000,217,11046626,4685,0,1754374869,13173.93903383999,31326.159535619998,53326.22864784 2025-08-05,06:21:11.000,217,11046654,4965,0,1754374870,13173.96597908,29941.92187752,53326.242622080004 2025-08-05,06:21:12.000,217,11046692,5005,0,1754374871,13173.94577015,27634.699333740005,53326.144802400006 2025-08-05,06:21:13.000,217,11046697,5245,0,1754374872,13174.02660587,28096.156530930006,53326.23563496001 2025-08-05,06:21:14.000,217,11046647,5044,0,1754374873,13174.053551109995,29480.471729459998,53326.2496092 2025-08-05,06:21:15.000,217,11046656,4725,0,1754374874,13174.053551109995,33171.90373482001,53326.22166072 2025-08-05,06:21:16.000,217,11046653,5645,0,1754374875,13174.093968969995,27173.2773822,53326.17275088 2025-08-05,06:21:17.000,217,11046636,4765,0,1754374876,13174.08723266,25789.011527580005,53326.2496092 2025-08-05,06:21:18.000,217,11046663,5365,0,1754374877,13174.10744159,28557.648973770003,53326.2496092 2025-08-05,06:21:19.000,217,11046666,4845,0,1754374878,13174.114177899995,30403.350878190002,53326.179738 2025-08-05,06:21:20.000,217,11046692,4845,0,1754374879,13174.154595759996,27173.326726109997,53326.193712240005 2025-08-05,06:21:21.000,217,11046504,4685,0,1754374880,13174.12091420999,31787.673125850008,53326.17275088 2025-08-05,06:21:22.000,217,11046697,5285,0,1754374881,13174.16133206999,31326.173633879996,53326.25659632001 2025-08-05,06:21:23.000,217,11046739,5325,0,1754374882,13174.16806838,30864.772829730005,53326.263583440006 2025-08-05,06:21:24.000,217,11046724,4925,0,1754374883,13174.18154099999,29480.478778589997,53326.20069936 2025-08-05,06:21:25.000,217,11046705,5285,0,1754374884,13174.18827731,31787.644929329996,53326.23563496001 2025-08-05,06:21:26.000,217,11046689,5405,0,1754374885,13174.215222549996,29480.46468033,53326.2496092 2025-08-05,06:21:27.000,217,11046716,4965,0,1754374886,13174.235431479996,28096.248169619997,53326.242622080004 2025-08-05,06:21:28.000,217,11046728,4885,0,1754374887,13174.262376719991,29941.90777926,53326.25659632001 2025-08-05,06:21:29.000,217,11046655,5445,0,1754374888,13174.289321960001,29480.485827719996,53326.27057056 2025-08-05,06:21:30.000,217,11046717,5205,0,1754374889,13174.275849339996,32710.51702893,53326.2496092 2025-08-05,06:21:31.000,217,11046693,5285,0,1754374890,13174.289321960001,28096.170629190005,53326.263583440006 2025-08-05,06:21:32.000,217,11046694,4805,0,1754374891,13174.289321960001,33633.4525707,53326.28454480001 2025-08-05,06:21:33.000,217,11046678,4805,0,1754374892,13174.302794579991,34094.89566963,53326.312493280006 2025-08-05,06:21:34.000,217,11046672,4885,0,1754374893,13174.329739820001,30864.878566679996,53326.30550616001 2025-08-05,06:21:35.000,217,11046702,4925,0,1754374894,13174.323003509991,28557.69126855,53326.361403120005 2025-08-05,06:21:36.000,217,11046685,5285,0,1754374895,13174.356685059996,32249.186716080003,53326.27755768 2025-08-05,06:21:37.000,217,11046682,4965,0,1754374896,13174.383630299992,23943.450605759994,53326.361403120005 2025-08-05,06:21:38.000,217,11046697,5405,0,1754374897,13174.390366610001,27634.90375851,53326.33345464001 2025-08-05,06:21:39.000,217,11046694,4925,0,1754374898,13174.383630299992,25789.201854090003,53326.3194804 2025-08-05,06:21:40.000,217,11046735,5245,0,1754374899,13174.424048159992,31326.328714739997,53326.29851904 2025-08-05,06:21:41.000,217,11046704,4725,0,1754374900,13174.464466019992,28557.811103760003,53326.32646752 2025-08-05,06:21:42.000,217,11046697,5245,0,1754374901,13174.464466019992,28096.297513530008,53326.29851904 2025-08-05,06:21:43.000,217,11046723,5485,0,1754374902,13174.450993400002,28557.782907240005,53326.33345464001 2025-08-05,06:21:44.000,217,11046752,4765,0,1754374903,13174.484674949992,32249.23605999,53326.34742888 2025-08-05,06:21:45.000,217,11046713,5125,0,1754374904,13174.498147569997,29019.204858779995,53326.37537736 2025-08-05,06:21:46.000,217,11046638,4925,0,1754374905,13174.471202330002,32710.70030631,53326.29851904 2025-08-05,06:21:47.000,217,11046688,4765,0,1754374906,13174.525092809992,29942.013516210005,53326.30550616001 2025-08-05,06:21:48.000,217,11046669,5165,0,1754374907,13174.538565429997,25327.730558640003,53326.34742888 2025-08-05,06:21:49.000,217,11046702,4845,0,1754374908,13174.538565429997,29019.247153560005,53326.410312960004 2025-08-05,06:21:50.000,217,11046687,5405,0,1754374909,13174.572246980002,28096.38210309,53326.34044176 2025-08-05,06:21:51.000,217,11046745,5165,0,1754374910,13174.585719599992,30403.597597739994,53326.37537736 2025-08-05,06:21:52.000,217,11046708,4965,0,1754374911,13174.585719599992,27173.545249140006,53326.34044176 2025-08-05,06:21:53.000,217,11046697,5285,0,1754374912,13174.605928529993,32249.341796940003,53326.37537736 2025-08-05,06:21:54.000,217,11046693,5365,0,1754374913,13174.619401149997,35017.97924313,53326.34742888 2025-08-05,06:21:55.000,217,11046691,5365,0,1754374914,13174.626137459993,28557.902742449995,53326.37537736 2025-08-05,06:21:56.000,217,11046649,5565,0,1754374915,13174.666555319993,29480.803038569997,53326.33345464001 2025-08-05,06:21:57.000,217,11046687,5205,0,1754374916,13174.605928529993,25327.878590370005,53326.3893516 2025-08-05,06:21:58.000,217,11046678,4645,0,1754374917,13174.646346389993,24405.034687289997,53326.36839024 2025-08-05,06:21:59.000,217,11046676,4765,0,1754374918,13174.659819009998,29019.416332680004,53326.37537736 2025-08-05,06:22:00.000,217,11046688,4725,0,1754374919,13174.693500560003,29019.416332680004,53326.41730008 2025-08-05,06:22:01.000,217,11046665,5245,0,1754374920,13174.700236869998,30403.759727729994,53326.42428720001 2025-08-05,06:22:02.000,217,11046686,4885,0,1754374921,13174.700236869998,29019.423381810004,53326.41730008 2025-08-05,06:22:03.000,217,11046726,4845,0,1754374922,13174.706973179993,25789.37808234,53326.45223568001 2025-08-05,06:22:04.000,217,11046706,4605,0,1754374923,13174.693500560003,25789.363984080002,53326.43826144 2025-08-05,06:22:05.000,217,11046680,5005,0,1754374924,13174.720445799998,26250.821181270003,53326.459222800004 2025-08-05,06:22:06.000,217,11046714,5044,0,1754374925,13174.727182109993,32249.518025190002,53326.41730008 2025-08-05,06:22:07.000,217,11046674,5005,0,1754374926,13174.706973179993,24405.098129460006,53326.50114552001 2025-08-05,06:22:08.000,217,11046660,4805,0,1754374927,13174.733918419988,28558.043725049996,53326.50114552001 2025-08-05,06:22:09.000,217,11046671,5085,0,1754374928,13174.754127349988,32710.975222380002,53326.55704248 2025-08-05,06:22:10.000,217,11046690,4605,0,1754374929,13174.740654729998,29480.958119429997,53326.52210688001 2025-08-05,06:22:11.000,217,11046649,5405,0,1754374930,13174.781072589998,33172.42537044,53326.55005536001 2025-08-05,06:22:12.000,217,11046712,4685,0,1754374931,13174.740654729998,31788.110171909997,53326.578003840004 2025-08-05,06:22:13.000,217,11046657,5285,0,1754374932,13174.787808899993,24866.555326650006,53326.5640296 2025-08-05,06:22:14.000,217,11046605,5245,0,1754374933,13174.781072589998,28558.01552853,53326.54306824 2025-08-05,06:22:15.000,217,11046681,5245,0,1754374934,13174.794545209988,32710.939976730006,53326.55005536001 2025-08-05,06:22:16.000,217,11046683,5445,0,1754374935,13174.808017829993,29019.515020499995,53326.52210688001 2025-08-05,06:22:17.000,217,11046708,4645,0,1754374936,13174.767599969993,28558.043725049996,53326.480184160006 2025-08-05,06:22:18.000,217,11046652,4845,0,1754374937,13174.781072589998,29480.93697204,53326.53608112 2025-08-05,06:22:19.000,217,11046682,5044,0,1754374938,13174.774336279988,31788.08197539,53326.50114552001 2025-08-05,06:22:20.000,217,11046631,5125,0,1754374939,13174.808017829993,28096.565380469998,53326.6339008 2025-08-05,06:22:21.000,217,11046689,5285,0,1754374940,13174.841699379998,26250.83527953,53326.578003840004 2025-08-05,06:22:22.000,217,11046629,5044,0,1754374941,13174.841699379998,29480.894677260003,53326.58499096 2025-08-05,06:22:23.000,217,11046703,5285,0,1754374942,13174.841699379998,30865.216924919994,53326.59197808001 2025-08-05,06:22:24.000,217,11046677,5085,0,1754374943,13174.821490449998,32249.560319969998,53326.5640296 2025-08-05,06:22:25.000,217,11046670,4645,0,1754374944,13174.808017829993,36402.428375129995,53326.57101672001 2025-08-05,06:22:26.000,217,11046635,5285,0,1754374945,13174.828226759993,30865.188728399997,53326.598965200006 2025-08-05,06:22:27.000,217,11046643,5445,0,1754374946,13174.841699379998,28096.572429599997,53326.50813264 2025-08-05,06:22:28.000,217,11046721,5125,0,1754374947,13174.834963069989,24405.084031200007,53326.55704248 2025-08-05,06:22:29.000,217,11046709,5205,0,1754374948,13174.855171999989,28096.572429599997,53326.55704248 2025-08-05,06:22:30.000,217,11046692,4845,0,1754374949,13174.834963069989,30865.188728399997,53326.55704248 2025-08-05,06:22:31.000,217,11046717,5285,0,1754374950,13174.848435689993,35018.12022573,53326.61293944 2025-08-05,06:22:32.000,217,11046674,4805,0,1754374951,13174.808017829993,29019.423381810004,53326.58499096 2025-08-05,06:22:33.000,217,11046667,5325,0,1754374952,13174.875380929989,23943.68322705,53326.59197808001 2025-08-05,06:22:34.000,217,11046674,4805,0,1754374953,13174.875380929989,29480.880579000004,53326.60595232 2025-08-05,06:22:35.000,217,11046663,5405,0,1754374954,13174.902326169999,29942.323677930006,53326.5640296 2025-08-05,06:22:36.000,217,11046675,5365,0,1754374955,13174.868644619994,34095.19878222,53326.578003840004 2025-08-05,06:22:37.000,217,11046610,4925,0,1754374956,13174.882117239998,28557.99438114,53326.52210688001 2025-08-05,06:22:38.000,217,11046664,4685,0,1754374957,13174.875380929989,31326.60363081,53326.529094000005 2025-08-05,06:22:39.000,217,11046658,4805,0,1754374958,13174.902326169999,35018.06383268999,53326.5640296 2025-08-05,06:22:40.000,217,11046655,5165,0,1754374959,13174.922535099999,33633.77683068,53326.57101672001 2025-08-05,06:22:41.000,217,11046677,5285,0,1754374960,13174.949480339994,30865.252170570006,53326.578003840004 2025-08-05,06:22:42.000,217,11046631,5325,0,1754374961,13174.936007719989,26250.87052518,53326.61992656001 2025-08-05,06:22:43.000,217,11046711,5165,0,1754374962,13174.942744029999,28096.649970030005,53326.60595232 2025-08-05,06:22:44.000,217,11046679,5125,0,1754374963,13174.97642557999,29480.901726390002,53326.60595232 2025-08-05,06:22:45.000,217,11046690,4805,0,1754374964,13174.97642557999,29942.37302184,53326.55005536001 2025-08-05,06:22:46.000,217,11046665,5325,0,1754374965,13174.949480339994,29019.45862746,53326.55704248 2025-08-05,06:22:47.000,217,11046702,4605,0,1754374966,13174.97642557999,29480.91582465,53326.61992656001 2025-08-05,06:22:48.000,217,11046669,5044,0,1754374967,13174.962952959999,31326.681171239994,53326.61992656001 2025-08-05,06:22:49.000,217,11046694,5005,0,1754374968,13174.956216649989,28558.01552853,53326.59197808001 2025-08-05,06:22:50.000,217,11046680,4525,0,1754374969,13174.962952959999,32249.53917258,53326.68979776001 2025-08-05,06:22:51.000,217,11046678,4685,0,1754374970,13174.97642557999,26712.348869759997,53326.65486216 2025-08-05,06:22:52.000,217,11046643,4925,0,1754374971,13175.05726129999,28096.642920900005,53326.66184928 2025-08-05,06:22:53.000,217,11046730,4885,0,1754374972,13175.05726129999,28558.128314610003,53326.71075912 2025-08-05,06:22:54.000,217,11046684,4765,0,1754374973,13175.070733919994,30865.259219700005,53326.73172048 2025-08-05,06:22:55.000,217,11046673,5165,0,1754374974,13175.08420654,30865.30151448,53326.75268184 2025-08-05,06:22:56.000,217,11046686,5044,0,1754374975,13175.09767915999,24866.63286708,53326.78761744001 2025-08-05,06:22:57.000,217,11046680,4725,0,1754374976,13175.070733919994,27635.25621501,53326.766656080006 2025-08-05,06:22:58.000,217,11046657,5285,0,1754374977,13175.111151779995,28558.093068960006,53326.7736432 2025-08-05,06:22:59.000,217,11046660,4725,0,1754374978,13175.111151779995,30865.31561274,53326.7736432 2025-08-05,06:23:00.000,217,11046660,4565,0,1754374979,13175.090942849994,27635.22801849,53326.766656080006 2025-08-05,06:23:01.000,217,11046654,5005,0,1754374980,13175.10441547,30403.86546468,53326.73870760001 2025-08-05,06:23:02.000,217,11046681,5285,0,1754374981,13175.11788808999,33172.44651783,53326.766656080006 2025-08-05,06:23:03.000,217,11046660,4805,0,1754374982,13175.14483333,23943.70437444,53326.73172048 2025-08-05,06:23:04.000,217,11046681,5125,0,1754374983,13175.14483333,31326.63182733,53326.78761744001 2025-08-05,06:23:05.000,217,11046645,5125,0,1754374984,13175.16504226,28096.69226481,53326.71774624001 2025-08-05,06:23:06.000,217,11046693,5245,0,1754374985,13175.17851487999,26712.29952585,53326.75966896001 2025-08-05,06:23:07.000,217,11046666,4565,0,1754374986,13175.191987499995,28096.68521568,53326.78063032 2025-08-05,06:23:08.000,217,11046643,5205,0,1754374987,13175.19872380999,29942.40826749,53326.75268184 2025-08-05,06:23:09.000,217,11046696,4765,0,1754374988,13175.191987499995,27173.806066949997,53326.78761744001 2025-08-05,06:23:10.000,217,11046666,4965,0,1754374989,13175.21893273999,32249.609663879994,53326.80857880001 2025-08-05,06:23:11.000,217,11046675,5245,0,1754374990,13175.232405359995,29019.557315280006,53326.80857880001 2025-08-05,06:23:12.000,217,11046676,4885,0,1754374991,13175.252614289995,35018.24006094001,53326.75966896001 2025-08-05,06:23:13.000,217,11046641,5165,0,1754374992,13175.24587798,29942.37302184,53326.864475760005 2025-08-05,06:23:14.000,217,11046669,5285,0,1754374993,13175.24587798,28558.128314610003,53326.89242424 2025-08-05,06:23:15.000,217,11046665,5205,0,1754374994,13175.252614289995,27635.25621501,53326.85050152 2025-08-05,06:23:16.000,217,11046659,5285,0,1754374995,13175.24587798,30403.823169900003,53326.864475760005 2025-08-05,06:23:17.000,217,11046613,5285,0,1754374996,13175.232405359995,31788.187712340005,53326.80159168 2025-08-05,06:23:18.000,217,11046632,4645,0,1754374997,13175.28629584,29481.021561600006,53326.815565920006 2025-08-05,06:23:19.000,217,11046693,5165,0,1754374998,13175.272823219995,28096.734559589997,53326.82255304 2025-08-05,06:23:20.000,217,11046658,4765,0,1754374999,13175.29976845999,29481.007463340007,53326.80857880001 2025-08-05,06:23:21.000,217,11046663,5445,0,1754375000,13175.30650477,28096.72046133,53326.82954016 2025-08-05,06:23:22.000,217,11046687,5365,0,1754375001,13175.313241079995,33172.50291087,53326.78063032 2025-08-05,06:23:23.000,217,11046664,4765,0,1754375002,13175.313241079995,28558.191756779997,53326.85050152 2025-08-05,06:23:24.000,217,11046718,4805,0,1754375003,13175.30650477,24866.661063599997,53326.92037272 2025-08-05,06:23:25.000,217,11046655,5245,0,1754375004,13175.29976845999,28096.69226481,53326.83652728001 2025-08-05,06:23:26.000,217,11046704,4885,0,1754375005,13175.27955952999,28558.149462,53326.85050152 2025-08-05,06:23:27.000,217,11046658,4805,0,1754375006,13175.28629584,34095.37501047,53326.85050152 2025-08-05,06:23:28.000,217,11046641,5205,0,1754375007,13175.313241079995,31788.23705625,53326.913385600004 2025-08-05,06:23:29.000,217,11046664,5085,0,1754375008,13175.313241079995,23482.39520898,53326.864475760005 2025-08-05,06:23:30.000,217,11046660,4765,0,1754375009,13175.25935059999,34095.38910873,53326.87845 2025-08-05,06:23:31.000,217,11046627,5285,0,1754375010,13175.272823219995,21636.54527283,53326.864475760005 2025-08-05,06:23:32.000,217,11046635,5285,0,1754375011,13175.27955952999,29019.564364410006,53326.87146288 2025-08-05,06:23:33.000,217,11046681,5365,0,1754375012,13175.29976845999,29480.972217689996,53326.89941136 2025-08-05,06:23:34.000,217,11046716,4685,0,1754375013,13175.293032149995,28558.142412870002,53326.92735984001 2025-08-05,06:23:35.000,217,11046675,5205,0,1754375014,13175.272823219995,30865.30151448,53326.8435144 2025-08-05,06:23:36.000,217,11046669,5525,0,1754375015,13175.272823219995,25789.526114070002,53326.87845 2025-08-05,06:23:37.000,217,11046650,4925,0,1754375016,13175.27955952999,31788.173614080006,53326.85050152 2025-08-05,06:23:38.000,217,11046651,5125,0,1754375017,13175.272823219995,25789.504966680004,53326.87845 2025-08-05,06:23:39.000,217,11046684,4765,0,1754375018,13175.26608691,34095.35386308,53326.815565920006 2025-08-05,06:23:40.000,217,11046703,5285,0,1754375019,13175.272823219995,30865.30151448,53326.87845 2025-08-05,06:23:41.000,217,11046704,4645,0,1754375020,13175.272823219995,28558.16356026,53326.8435144 2025-08-05,06:23:42.000,217,11046679,5365,0,1754375021,13175.25935059999,30865.329711,53326.864475760005 2025-08-05,06:23:43.000,217,11046659,5245,0,1754375022,13175.252614289995,24866.668112729996,53326.88543712001 2025-08-05,06:23:44.000,217,11046692,4645,0,1754375023,13175.28629584,28558.191756779997,53326.90639848001 2025-08-05,06:23:45.000,217,11046695,5085,0,1754375024,13175.28629584,31788.187712340005,53326.87845 2025-08-05,06:23:46.000,217,11046666,4885,0,1754375025,13175.293032149995,26250.983311260003,53326.8435144 2025-08-05,06:23:47.000,217,11046539,5285,0,1754375026,13175.25935059999,21636.651009780006,53326.89242424 2025-08-05,06:23:48.000,217,11046687,5205,0,1754375027,13175.27955952999,31326.829202969995,53326.89242424 2025-08-05,06:23:49.000,217,11046629,5205,0,1754375028,13175.26608691,28558.212904169995,53326.82255304 2025-08-05,06:23:50.000,217,11046675,5285,0,1754375029,13175.24587798,30865.379054909994,53326.88543712001 2025-08-05,06:23:51.000,217,11046685,5325,0,1754375030,13175.28629584,29481.10615116,53326.87146288 2025-08-05,06:23:52.000,217,11046699,5125,0,1754375031,13175.36713156,26251.089048210008,53326.92735984001 2025-08-05,06:23:53.000,217,11046713,5165,0,1754375032,13175.28629584,31788.272301899997,53326.85748864001 2025-08-05,06:23:54.000,217,11046677,5165,0,1754375033,13175.26608691,31326.79395732,53326.85748864001 2025-08-05,06:23:55.000,217,11046677,5165,0,1754375034,13175.252614289995,28558.241100690007,53326.89242424 2025-08-05,06:23:56.000,217,11046645,5245,0,1754375035,13175.28629584,31788.22295799,53326.89242424 2025-08-05,06:23:57.000,217,11046717,5405,0,1754375036,13175.29976845999,31326.77280993,53326.913385600004 2025-08-05,06:23:58.000,217,11046701,5325,0,1754375037,13175.313241079995,29019.578462670004,53326.87146288 2025-08-05,06:23:59.000,217,11046719,5285,0,1754375038,13175.31997738999,28558.15651113,53326.89941136 2025-08-05,06:24:00.000,217,11046666,4765,0,1754375039,13175.27955952999,32711.052762809995,53326.85050152 2025-08-05,06:24:01.000,217,11046689,5005,0,1754375040,13175.29976845999,27635.263264139998,53326.87146288 2025-08-05,06:24:02.000,217,11046706,4765,0,1754375041,13175.25935059999,28096.671117420003,53326.87845 2025-08-05,06:24:03.000,217,11046724,4925,0,1754375042,13175.272823219995,28558.121265480004,53326.89941136 2025-08-05,06:24:04.000,217,11046593,5205,0,1754375043,13175.272823219995,29019.557315280006,53326.913385600004 2025-08-05,06:24:05.000,217,11046709,5445,0,1754375044,13175.272823219995,29480.965168559997,53326.85050152 2025-08-05,06:24:06.000,217,11046696,4925,0,1754375045,13175.22566905,31788.173614080006,53326.85050152 2025-08-05,06:24:07.000,217,11046732,4965,0,1754375046,13175.24587798,33172.4394687,53326.87146288 2025-08-05,06:24:08.000,217,11046676,4845,0,1754375047,13175.23914166999,29480.972217689996,53326.815565920006 2025-08-05,06:24:09.000,217,11046697,5165,0,1754375048,13175.232405359995,34556.740568969995,53326.83652728001 2025-08-05,06:24:10.000,217,11046764,4805,0,1754375049,13175.22566905,30403.83726816,53326.87146288 2025-08-05,06:24:11.000,217,11046680,4645,0,1754375050,13175.19872380999,31326.723466020005,53326.87146288 2025-08-05,06:24:12.000,217,11046732,4845,0,1754375051,13175.20546012,30865.329711,53326.815565920006 2025-08-05,06:24:13.000,217,11046663,5085,0,1754375052,13175.232405359995,32249.567369099997,53326.864475760005 2025-08-05,06:24:14.000,217,11046707,5165,0,1754375053,13175.22566905,30865.287416220002,53326.89242424 2025-08-05,06:24:15.000,217,11046697,5245,0,1754375054,13175.232405359995,30403.886612069997,53326.8435144 2025-08-05,06:24:16.000,217,11046694,4885,0,1754375055,13175.23914166999,27635.277362399996,53326.8435144 2025-08-05,06:24:17.000,217,11046684,4765,0,1754375056,13175.232405359995,28558.142412870002,53326.815565920006 2025-08-05,06:24:18.000,217,11046677,5125,0,1754375057,13175.26608691,28558.135363740003,53326.83652728001 2025-08-05,06:24:19.000,217,11046693,5245,0,1754375058,13175.26608691,29019.529118759994,53326.864475760005 2025-08-05,06:24:20.000,217,11046708,4845,0,1754375059,13175.26608691,26250.962163870005,53326.82954016 2025-08-05,06:24:21.000,217,11046709,5165,0,1754375060,13175.25935059999,30403.886612069997,53326.82954016 2025-08-05,06:24:22.000,217,11046725,5285,0,1754375061,13175.23914166999,28096.68521568,53326.864475760005 2025-08-05,06:24:23.000,217,11046683,5125,0,1754375062,13175.212196429995,27173.869509120006,53326.87845 2025-08-05,06:24:24.000,217,11046696,4805,0,1754375063,13175.20546012,29019.536167889994,53326.83652728001 2025-08-05,06:24:25.000,217,11046702,4645,0,1754375064,13175.22566905,26250.948065610006,53326.8435144 2025-08-05,06:24:26.000,217,11046649,5405,0,1754375065,13175.23914166999,27173.904754770003,53326.815565920006 2025-08-05,06:24:27.000,217,11046587,5285,0,1754375066,13175.24587798,35018.22596267999,53326.87146288 2025-08-05,06:24:28.000,217,11046693,5445,0,1754375067,13175.24587798,33633.875518500005,53326.82954016 2025-08-05,06:24:29.000,217,11046691,5405,0,1754375068,13175.232405359995,27635.270313269997,53326.80857880001 2025-08-05,06:24:30.000,217,11046707,5205,0,1754375069,13175.20546012,31788.166564950006,53326.864475760005 2025-08-05,06:24:31.000,217,11046711,5285,0,1754375070,13175.24587798,32711.01046803,53326.82954016 2025-08-05,06:24:32.000,217,11046705,5445,0,1754375071,13175.18525119,32710.99636977,53326.87845 2025-08-05,06:24:33.000,217,11046676,4765,0,1754375072,13175.18525119,29942.415316619998,53326.80159168 2025-08-05,06:24:34.000,217,11046674,5125,0,1754375073,13175.232405359995,31788.117221039996,53326.85050152 2025-08-05,06:24:35.000,217,11046661,5165,0,1754375074,13175.212196429995,29019.493873109997,53326.80159168 2025-08-05,06:24:36.000,217,11046644,4965,0,1754375075,13175.19872380999,27635.192772840004,53326.85050152 2025-08-05,06:24:37.000,217,11046683,5285,0,1754375076,13175.18525119,34095.297470039994,53326.83652728001 2025-08-05,06:24:38.000,217,11046685,5285,0,1754375077,13175.19872380999,23482.268324639997,53326.87146288 2025-08-05,06:24:39.000,217,11046670,4965,0,1754375078,13175.151569639995,29942.337776190005,53326.82255304 2025-08-05,06:24:40.000,217,11046679,5445,0,1754375079,13175.18525119,26250.877574309998,53326.794604560004 2025-08-05,06:24:41.000,217,11046742,4685,0,1754375080,13175.131360709995,28096.621773510007,53326.78063032 2025-08-05,06:24:42.000,217,11046663,5245,0,1754375081,13175.16504226,28558.107167220005,53326.75966896001 2025-08-05,06:24:43.000,217,11046696,4685,0,1754375082,13175.18525119,26250.84937779,53326.75268184 2025-08-05,06:24:44.000,217,11046686,4805,0,1754375083,13175.15830594999,29942.3871201,53326.75966896001 2025-08-05,06:24:45.000,217,11046680,4645,0,1754375084,13175.171778569995,32711.01046803,53326.83652728001 2025-08-05,06:24:46.000,217,11046622,5125,0,1754375085,13175.16504226,33172.37602652999,53326.75966896001 2025-08-05,06:24:47.000,217,11046660,4605,0,1754375086,13175.17851487999,30865.266268830004,53326.85050152 2025-08-05,06:24:48.000,217,11046689,5285,0,1754375087,13175.18525119,25328.019572970006,53326.85050152 2025-08-05,06:24:49.000,217,11046651,5325,0,1754375088,13175.14483333,29942.37302184,53326.766656080006 2025-08-05,06:24:50.000,217,11046660,4965,0,1754375089,13175.131360709995,26712.32772237,53326.82255304 2025-08-05,06:24:51.000,217,11046634,4965,0,1754375090,13175.14483333,29019.500922239997,53326.83652728001 2025-08-05,06:24:52.000,217,11046664,4725,0,1754375091,13175.131360709995,29942.337776190005,53326.78063032 2025-08-05,06:24:53.000,217,11046605,5125,0,1754375092,13175.13809701999,30865.266268830004,53326.82255304 2025-08-05,06:24:54.000,217,11046642,4965,0,1754375093,13175.15830594999,28096.614724379993,53326.85748864001 2025-08-05,06:24:55.000,217,11046660,4885,0,1754375094,13175.14483333,28096.628822640007,53326.90639848001 2025-08-05,06:24:56.000,217,11046658,4845,0,1754375095,13175.13809701999,27635.199821970004,53326.87146288 2025-08-05,06:24:57.000,217,11046729,5165,0,1754375096,13175.131360709995,31326.652974719997,53326.766656080006 2025-08-05,06:24:58.000,217,11046674,4845,0,1754375097,13175.14483333,28558.050774179996,53326.794604560004 2025-08-05,06:24:59.000,217,11046677,5285,0,1754375098,13175.16504226,28096.614724379993,53326.85748864001 2025-08-05,06:25:00.000,217,11046679,5245,0,1754375099,13175.151569639995,30865.252170570006,53326.89941136 2025-08-05,06:25:01.000,217,11046698,4765,0,1754375100,13175.14483333,29019.536167889994,53326.82954016 2025-08-05,06:25:02.000,217,11046674,4805,0,1754375101,13175.14483333,28096.614724379993,53326.88543712001 2025-08-05,06:25:03.000,217,11046742,4925,0,1754375102,13175.11788808999,32711.024566289998,53326.87146288 2025-08-05,06:25:04.000,217,11046689,5445,0,1754375103,13175.11788808999,31326.702318630007,53326.89941136 2025-08-05,06:25:05.000,217,11046654,4885,0,1754375104,13175.15830594999,28558.029626789998,53326.913385600004 2025-08-05,06:25:06.000,217,11046682,4765,0,1754375105,13175.10441547,28096.600626119995,53326.87146288 2025-08-05,06:25:07.000,217,11046640,4685,0,1754375106,13175.131360709995,27635.22096936,53326.87845 2025-08-05,06:25:08.000,217,11046708,4765,0,1754375107,13175.14483333,32249.518025190002,53326.78761744001 2025-08-05,06:25:09.000,217,11046698,4645,0,1754375108,13175.1246244,28558.078970700008,53326.90639848001 2025-08-05,06:25:10.000,217,11046690,5125,0,1754375109,13175.11788808999,29480.951070299998,53326.864475760005 2025-08-05,06:25:11.000,217,11046627,5285,0,1754375110,13175.151569639995,30865.252170570006,53326.89242424 2025-08-05,06:25:12.000,217,11046693,5245,0,1754375111,13175.090942849994,30403.84431729,53326.87845 2025-08-05,06:25:13.000,217,11046674,5005,0,1754375112,13175.09767915999,32249.567369099997,53326.83652728001 2025-08-05,06:25:14.000,217,11046677,5245,0,1754375113,13175.11788808999,28558.100118090006,53326.85748864001 2025-08-05,06:25:15.000,217,11046750,4965,0,1754375114,13175.07747022999,30403.830219030002,53326.82954016 2025-08-05,06:25:16.000,217,11046705,5285,0,1754375115,13175.08420654,29942.40826749,53326.89242424 2025-08-05,06:25:17.000,217,11046721,4965,0,1754375116,13175.07747022999,32711.01751716,53326.87146288 2025-08-05,06:25:18.000,217,11046713,5365,0,1754375117,13175.06399761,31326.730515150004,53326.89941136 2025-08-05,06:25:19.000,217,11046655,5165,0,1754375118,13175.030316059994,28558.128314610003,53326.90639848001 2025-08-05,06:25:20.000,217,11046682,4685,0,1754375119,13175.023579749999,22559.45966721,53326.87845 2025-08-05,06:25:21.000,217,11046690,4765,0,1754375120,13175.01684343999,29019.571413540005,53326.82954016 2025-08-05,06:25:22.000,217,11046698,4965,0,1754375121,13175.023579749999,28558.100118090006,53326.82954016 2025-08-05,06:25:23.000,217,11046684,4645,0,1754375122,13175.01684343999,31326.709367760006,53326.89242424 2025-08-05,06:25:24.000,217,11046662,5005,0,1754375123,13175.01684343999,27173.834263469995,53326.82954016 2025-08-05,06:25:25.000,217,11046724,4685,0,1754375124,13174.99663450999,27635.291460659995,53326.83652728001 2025-08-05,06:25:26.000,217,11046700,4805,0,1754375125,13174.949480339994,30403.84431729,53326.85050152 2025-08-05,06:25:27.000,217,11046692,4805,0,1754375126,13174.929271409994,33172.50291087,53326.80857880001 2025-08-05,06:25:28.000,217,11046703,5325,0,1754375127,13174.915798789989,25789.469721030007,53326.8435144 2025-08-05,06:25:29.000,217,11046652,5005,0,1754375128,13174.915798789989,29481.000414209993,53326.71774624001 2025-08-05,06:25:30.000,217,11046691,5445,0,1754375129,13174.915798789989,25328.047769490004,53326.75966896001 2025-08-05,06:25:31.000,217,11046716,4845,0,1754375130,13174.969689269994,27635.206871100003,53326.83652728001 2025-08-05,06:25:32.000,217,11046684,4725,0,1754375131,13174.888853549994,29480.979266819995,53326.794604560004 2025-08-05,06:25:33.000,217,11046658,5005,0,1754375132,13174.868644619994,28096.55833134,53326.82255304 2025-08-05,06:25:34.000,217,11046636,4645,0,1754375133,13174.855171999989,27635.164576320007,53326.80159168 2025-08-05,06:25:35.000,217,11046671,5165,0,1754375134,13174.861908309998,26250.84232866,53326.78761744001 2025-08-05,06:25:36.000,217,11046669,5445,0,1754375135,13174.868644619994,31787.990336699993,53326.78063032 2025-08-05,06:25:37.000,217,11046701,5405,0,1754375136,13174.882117239998,30865.111187970004,53326.80159168 2025-08-05,06:25:38.000,217,11046698,4965,0,1754375137,13174.861908309998,25327.885639500004,53326.75966896001 2025-08-05,06:25:39.000,217,11046691,5445,0,1754375138,13174.875380929989,32710.820141520002,53326.75966896001 2025-08-05,06:25:40.000,217,11046677,5285,0,1754375139,13174.834963069989,29019.381087030008,53326.78063032 2025-08-05,06:25:41.000,217,11046682,4845,0,1754375140,13174.834963069989,31787.976238439995,53326.82255304 2025-08-05,06:25:42.000,217,11046699,5325,0,1754375141,13174.848435689993,31326.519041249994,53326.766656080006 2025-08-05,06:25:43.000,217,11046617,5285,0,1754375142,13174.875380929989,28557.916840709993,53326.75268184 2025-08-05,06:25:44.000,217,11046706,4805,0,1754375143,13174.875380929989,29480.725498140004,53326.73870760001 2025-08-05,06:25:45.000,217,11046655,5285,0,1754375144,13174.855171999989,29942.23203924,53326.73870760001 2025-08-05,06:25:46.000,217,11046665,5245,0,1754375145,13174.868644619994,29019.345841379996,53326.703772 2025-08-05,06:25:47.000,217,11046668,4765,0,1754375146,13174.882117239998,33172.256191320004,53326.72473336 2025-08-05,06:25:48.000,217,11046637,5325,0,1754375147,13174.875380929989,31326.511992119995,53326.71774624001 2025-08-05,06:25:49.000,217,11046707,5165,0,1754375148,13174.841699379998,29942.23203924,53326.75268184 2025-08-05,06:25:50.000,217,11046650,4885,0,1754375149,13174.828226759993,28557.959135490004,53326.72473336 2025-08-05,06:25:51.000,217,11046669,5205,0,1754375150,13174.834963069989,28096.516036560002,53326.68281064 2025-08-05,06:25:52.000,217,11046691,5205,0,1754375151,13174.828226759993,35018.00039052,53326.7736432 2025-08-05,06:25:53.000,217,11046641,5445,0,1754375152,13174.801281519998,24866.45663883,53326.696784880005 2025-08-05,06:25:54.000,217,11046705,5205,0,1754375153,13174.814754139989,25327.977278189996,53326.66184928 2025-08-05,06:25:55.000,217,11046672,4845,0,1754375154,13174.848435689993,28096.55833134,53326.66184928 2025-08-05,06:25:56.000,217,11046671,5325,0,1754375155,13174.794545209988,31326.652974719997,53326.696784880005 2025-08-05,06:25:57.000,217,11046643,5325,0,1754375156,13174.794545209988,29480.94402117,53326.696784880005 2025-08-05,06:25:58.000,217,11046664,4845,0,1754375157,13174.801281519998,31326.61067994,53326.696784880005 2025-08-05,06:25:59.000,217,11046649,5405,0,1754375158,13174.740654729998,24866.527130129994,53326.703772 2025-08-05,06:26:00.000,217,11046647,5245,0,1754375159,13174.781072589998,30403.717432949998,53326.68979776001 2025-08-05,06:26:01.000,217,11046724,4845,0,1754375160,13174.760863659998,29480.93697204,53326.67582352 2025-08-05,06:26:02.000,217,11046697,5645,0,1754375161,13174.747391039993,27173.735575650004,53326.68281064 2025-08-05,06:26:03.000,217,11046712,4805,0,1754375162,13174.740654729998,32249.426386499996,53326.66883640001 2025-08-05,06:26:04.000,217,11046647,5365,0,1754375163,13174.693500560003,29019.486823979998,53326.61293944 2025-08-05,06:26:05.000,217,11046685,5285,0,1754375164,13174.720445799998,30865.174630139998,53326.60595232 2025-08-05,06:26:06.000,217,11046627,5325,0,1754375165,13174.747391039993,31326.60363081,53326.61293944 2025-08-05,06:26:07.000,217,11046622,4605,0,1754375166,13174.740654729998,28557.966184620003,53326.66883640001 2025-08-05,06:26:08.000,217,11046636,4805,0,1754375167,13174.706973179993,32710.939976730006,53326.6339008 2025-08-05,06:26:09.000,217,11046658,4565,0,1754375168,13174.713709489988,29019.423381810004,53326.64088792001 2025-08-05,06:26:10.000,217,11046651,5245,0,1754375169,13174.720445799998,30403.731531209996,53326.64088792001 2025-08-05,06:26:11.000,217,11046629,5085,0,1754375170,13174.693500560003,32710.883583689996,53326.60595232 2025-08-05,06:26:12.000,217,11046706,4845,0,1754375171,13174.700236869998,21636.418388489998,53326.6339008 2025-08-05,06:26:13.000,217,11046682,4725,0,1754375172,13174.680027939998,24866.45663883,53326.529094000005 2025-08-05,06:26:14.000,217,11046649,5285,0,1754375173,13174.693500560003,29019.345841379996,53326.61992656001 2025-08-05,06:26:15.000,217,11046630,4645,0,1754375174,13174.659819009998,30865.15348275,53326.58499096 2025-08-05,06:26:16.000,217,11046634,4965,0,1754375175,13174.646346389993,29019.366988769994,53326.59197808001 2025-08-05,06:26:17.000,217,11046718,4925,0,1754375176,13174.680027939998,27635.07998676,53326.58499096 2025-08-05,06:26:18.000,217,11046643,5245,0,1754375177,13174.659819009998,26712.193788899996,53326.58499096 2025-08-05,06:26:19.000,217,11046702,5125,0,1754375178,13174.646346389993,32710.84128891,53326.60595232 2025-08-05,06:26:20.000,217,11046620,4685,0,1754375179,13174.626137459993,28557.952086360005,53326.58499096 2025-08-05,06:26:21.000,217,11046667,5245,0,1754375180,13174.639610079998,27635.07998676,53326.5640296 2025-08-05,06:26:22.000,217,11046695,5285,0,1754375181,13174.619401149997,35940.83724447001,53326.61293944 2025-08-05,06:26:23.000,217,11046648,4725,0,1754375182,13174.639610079998,31787.997385830007,53326.60595232 2025-08-05,06:26:24.000,217,11046672,4845,0,1754375183,13174.578983289997,31326.575434290004,53326.55005536001 2025-08-05,06:26:25.000,217,11046713,5285,0,1754375184,13174.592455910002,27173.60869131,53326.5640296 2025-08-05,06:26:26.000,217,11046715,5205,0,1754375185,13174.605928529993,33172.235043930006,53326.58499096 2025-08-05,06:26:27.000,217,11046689,5485,0,1754375186,13174.605928529993,34556.585488109995,53326.59197808001 2025-08-05,06:26:28.000,217,11046642,4685,0,1754375187,13174.612664840002,33172.263240450004,53326.59197808001 2025-08-05,06:26:29.000,217,11046635,5165,0,1754375188,13174.552038050002,29480.803038569997,53326.51511976 2025-08-05,06:26:30.000,217,11046703,5165,0,1754375189,13174.552038050002,31326.540188640007,53326.5640296 2025-08-05,06:26:31.000,217,11046639,5445,0,1754375190,13174.578983289997,29480.817136829995,53326.50813264 2025-08-05,06:26:32.000,217,11046687,5125,0,1754375191,13174.552038050002,32249.39818998,53326.50114552001 2025-08-05,06:26:33.000,217,11046684,4885,0,1754375192,13174.545301739992,30403.646941650004,53326.55005536001 2025-08-05,06:26:34.000,217,11046697,5245,0,1754375193,13174.552038050002,29480.845333350007,53326.480184160006 2025-08-05,06:26:35.000,217,11046690,4565,0,1754375194,13174.558774359997,26250.757739099994,53326.4941584 2025-08-05,06:26:36.000,217,11046710,4805,0,1754375195,13174.538565429997,29480.78189118,53326.55704248 2025-08-05,06:26:37.000,217,11046635,5205,0,1754375196,13174.552038050002,32710.84833804,53326.529094000005 2025-08-05,06:26:38.000,217,11046668,4845,0,1754375197,13174.545301739992,24866.435491440003,53326.54306824 2025-08-05,06:26:39.000,217,11046633,5205,0,1754375198,13174.545301739992,28557.888644189996,53326.50813264 2025-08-05,06:26:40.000,217,11046669,5285,0,1754375199,13174.565510669992,24866.428442310003,53326.55005536001 2025-08-05,06:26:41.000,217,11046684,4965,0,1754375200,13174.525092809992,29942.22499011,53326.480184160006 2025-08-05,06:26:42.000,217,11046671,5365,0,1754375201,13174.491411260002,24404.98534338,53326.50114552001 2025-08-05,06:26:43.000,217,11046633,5205,0,1754375202,13174.471202330002,29942.203842720002,53326.44524856 2025-08-05,06:26:44.000,217,11046656,5044,0,1754375203,13174.457729709997,28557.881595059996,53326.45223568001 2025-08-05,06:26:45.000,217,11046611,5405,0,1754375204,13174.491411260002,26250.68019867,53326.480184160006 2025-08-05,06:26:46.000,217,11046672,5125,0,1754375205,13174.498147569997,31787.93394366,53326.480184160006 2025-08-05,06:26:47.000,217,11046652,4685,0,1754375206,13174.484674949992,27635.023593720005,53326.47319704001 2025-08-05,06:26:48.000,217,11046613,5085,0,1754375207,13174.498147569997,28557.923889840007,53326.431274320006 2025-08-05,06:26:49.000,217,11046649,5205,0,1754375208,13174.491411260002,30865.13938449,53326.42428720001 2025-08-05,06:26:50.000,217,11046628,4685,0,1754375209,13174.471202330002,25789.314640170007,53326.45223568001 2025-08-05,06:26:51.000,217,11046654,4805,0,1754375210,13174.477938639997,30865.13938449,53326.45223568001 2025-08-05,06:26:52.000,217,11046693,5205,0,1754375211,13174.498147569997,31326.526090379994,53326.41730008 2025-08-05,06:26:53.000,217,11046645,5205,0,1754375212,13174.471202330002,28096.586527859996,53326.46620992 2025-08-05,06:26:54.000,217,11046688,4565,0,1754375213,13174.484674949992,27173.658035219996,53326.51511976 2025-08-05,06:26:55.000,217,11046621,5325,0,1754375214,13174.484674949992,26250.85642692,53326.41730008 2025-08-05,06:26:56.000,217,11046696,4845,0,1754375215,13174.457729709997,29942.309579670007,53326.42428720001 2025-08-05,06:26:57.000,217,11046670,4725,0,1754375216,13174.450993400002,27173.735575650004,53326.46620992 2025-08-05,06:26:58.000,217,11046661,5245,0,1754375217,13174.464466019992,30403.745629469995,53326.45223568001 2025-08-05,06:26:59.000,217,11046680,4765,0,1754375218,13174.477938639997,30403.731531209996,53326.431274320006 2025-08-05,06:27:00.000,217,11046657,5205,0,1754375219,13174.477938639997,29480.887628130004,53326.52210688001 2025-08-05,06:27:01.000,217,11046664,4725,0,1754375220,13174.471202330002,31788.025582350005,53326.46620992 2025-08-05,06:27:02.000,217,11046621,5365,0,1754375221,13174.471202330002,32710.904731079994,53326.52210688001 2025-08-05,06:27:03.000,217,11046660,4565,0,1754375222,13174.424048159992,27173.700330000007,53326.46620992 2025-08-05,06:27:04.000,217,11046668,4605,0,1754375223,13174.437520779997,25789.349885820004,53326.40332584001 2025-08-05,06:27:05.000,217,11046679,5285,0,1754375224,13174.417311849997,27173.650986089997,53326.45223568001 2025-08-05,06:27:06.000,217,11046667,5365,0,1754375225,13174.397102919997,24866.47073709,53326.46620992 2025-08-05,06:27:07.000,217,11046684,5044,0,1754375226,13174.417311849997,33633.75568329,53326.46620992 2025-08-05,06:27:08.000,217,11046638,4725,0,1754375227,13174.437520779997,29019.416332680004,53326.46620992 2025-08-05,06:27:09.000,217,11046674,5005,0,1754375228,13174.424048159992,26712.15854325,53326.44524856 2025-08-05,06:27:10.000,217,11046644,4885,0,1754375229,13174.410575540001,26250.828230400002,53326.480184160006 2025-08-05,06:27:11.000,217,11046667,5285,0,1754375230,13174.417311849997,31326.568385160004,53326.529094000005 2025-08-05,06:27:12.000,217,11046682,4885,0,1754375231,13174.410575540001,26712.250181940006,53326.459222800004 2025-08-05,06:27:13.000,217,11046687,5205,0,1754375232,13174.390366610001,28096.55833134,53326.41730008 2025-08-05,06:27:14.000,217,11046654,4925,0,1754375233,13174.403839229992,32249.412288239997,53326.43826144 2025-08-05,06:27:15.000,217,11046627,5285,0,1754375234,13174.403839229992,29019.374037899994,53326.43826144 2025-08-05,06:27:16.000,217,11046660,5005,0,1754375235,13174.349948750001,26712.214936289995,53326.43826144 2025-08-05,06:27:17.000,217,11046636,4725,0,1754375236,13174.410575540001,29942.260235759997,53326.529094000005 2025-08-05,06:27:18.000,217,11046682,4765,0,1754375237,13174.370157680001,30403.70333469,53326.459222800004 2025-08-05,06:27:19.000,217,11046671,5165,0,1754375238,13174.370157680001,29480.852382480007,53326.431274320006 2025-08-05,06:27:20.000,217,11046687,5245,0,1754375239,13174.403839229992,28558.02257766,53326.43826144 2025-08-05,06:27:21.000,217,11046687,5205,0,1754375240,13174.376893989996,26712.264280200005,53326.431274320006 2025-08-05,06:27:22.000,217,11046660,4965,0,1754375241,13174.349948750001,31788.07492626,53326.39633872 2025-08-05,06:27:23.000,217,11046683,5405,0,1754375242,13174.397102919997,31788.110171909997,53326.50114552001 2025-08-05,06:27:24.000,217,11046651,5085,0,1754375243,13174.383630299992,32710.961124120004,53326.410312960004 2025-08-05,06:27:25.000,217,11046600,4605,0,1754375244,13174.410575540001,27635.185723710005,53326.44524856 2025-08-05,06:27:26.000,217,11046665,5365,0,1754375245,13174.410575540001,29942.309579670007,53326.431274320006 2025-08-05,06:27:27.000,217,11046671,5365,0,1754375246,13174.424048159992,29942.330727060005,53326.480184160006 2025-08-05,06:27:28.000,217,11046671,5245,0,1754375247,13174.417311849997,32249.567369099997,53326.48717128 2025-08-05,06:27:29.000,217,11046700,4805,0,1754375248,13174.403839229992,29019.500922239997,53326.431274320006 2025-08-05,06:27:30.000,217,11046631,5405,0,1754375249,13174.417311849997,28558.036675919997,53326.410312960004 2025-08-05,06:27:31.000,217,11046678,4765,0,1754375250,13174.410575540001,27635.157527190007,53326.43826144 2025-08-05,06:27:32.000,217,11046686,4765,0,1754375251,13174.444257089992,30865.245121440006,53326.38236448001 2025-08-05,06:27:33.000,217,11046685,5245,0,1754375252,13174.450993400002,32249.595565619995,53326.42428720001 2025-08-05,06:27:34.000,217,11046635,5085,0,1754375253,13174.444257089992,31326.730515150004,53326.40332584001 2025-08-05,06:27:35.000,217,11046653,5245,0,1754375254,13174.464466019992,29019.557315280006,53326.43826144 2025-08-05,06:27:36.000,217,11046686,5245,0,1754375255,13174.498147569997,30403.809071640004,53326.410312960004 2025-08-05,06:27:37.000,217,11046669,5085,0,1754375256,13174.484674949992,27173.806066949997,53326.47319704001 2025-08-05,06:27:38.000,217,11046636,4885,0,1754375257,13174.450993400002,25789.497917550005,53326.431274320006 2025-08-05,06:27:39.000,217,11046705,5005,0,1754375258,13174.477938639997,35479.654963349996,53326.48717128 2025-08-05,06:27:40.000,217,11046670,4765,0,1754375259,13174.484674949992,29019.60665919,53326.480184160006 2025-08-05,06:27:41.000,217,11046671,5285,0,1754375260,13174.504883879992,26712.412311930006,53326.459222800004 2025-08-05,06:27:42.000,217,11046666,4845,0,1754375261,13174.518356499997,33633.9460098,53326.47319704001 2025-08-05,06:27:43.000,217,11046673,5285,0,1754375262,13174.504883879992,29481.063856380002,53326.42428720001 2025-08-05,06:27:44.000,217,11046674,4725,0,1754375263,13174.531829120002,33633.95305893,53326.50813264 2025-08-05,06:27:45.000,217,11046679,5285,0,1754375264,13174.477938639997,26712.405262800006,53326.52210688001 2025-08-05,06:27:46.000,217,11046689,5245,0,1754375265,13174.504883879992,34556.83925679,53326.50114552001 2025-08-05,06:27:47.000,217,11046655,5285,0,1754375266,13174.491411260002,27173.827214339995,53326.4941584 2025-08-05,06:27:48.000,217,11046697,5125,0,1754375267,13174.538565429997,30865.407251430006,53326.51511976 2025-08-05,06:27:49.000,217,11046698,4965,0,1754375268,13174.518356499997,28096.70636307,53326.55704248 2025-08-05,06:27:50.000,217,11046632,4605,0,1754375269,13174.498147569997,30865.31561274,53326.55005536001 2025-08-05,06:27:51.000,217,11046656,4765,0,1754375270,13174.498147569997,30865.393153170007,53326.578003840004 2025-08-05,06:27:52.000,217,11046712,4765,0,1754375271,13174.491411260002,29019.585511800004,53326.55005536001 2025-08-05,06:27:53.000,217,11046657,5285,0,1754375272,13174.491411260002,27635.284411529996,53326.57101672001 2025-08-05,06:27:54.000,217,11046692,4765,0,1754375273,13174.491411260002,28558.142412870002,53326.57101672001 2025-08-05,06:27:55.000,217,11046673,5245,0,1754375274,13174.471202330002,29942.429414879996,53326.578003840004 2025-08-05,06:27:56.000,217,11046691,5405,0,1754375275,13174.444257089992,28558.114216350004,53326.57101672001 2025-08-05,06:27:57.000,217,11046676,4965,0,1754375276,13174.457729709997,31326.815104709996,53326.5640296 2025-08-05,06:27:58.000,217,11046699,5205,0,1754375277,13174.471202330002,33172.517009129995,53326.54306824 2025-08-05,06:27:59.000,217,11046682,4965,0,1754375278,13174.477938639997,26712.4757541,53326.59197808001 2025-08-05,06:28:00.000,217,11046661,5285,0,1754375279,13174.424048159992,31326.822153839996,53326.578003840004 2025-08-05,06:28:01.000,217,11046689,5205,0,1754375280,13174.424048159992,28558.184707649998,53326.52210688001 2025-08-05,06:28:02.000,217,11046688,4765,0,1754375281,13174.430784470002,32711.137352370002,53326.61992656001 2025-08-05,06:28:03.000,217,11046647,5365,0,1754375282,13174.390366610001,27635.39014848,53326.58499096 2025-08-05,06:28:04.000,217,11046709,5285,0,1754375283,13174.403839229992,28096.805050890005,53326.53608112 2025-08-05,06:28:05.000,217,11046676,4645,0,1754375284,13174.397102919997,26251.032655169998,53326.55005536001 2025-08-05,06:28:06.000,217,11046666,4965,0,1754375285,13174.376893989996,26251.02560604,53326.58499096 2025-08-05,06:28:07.000,217,11046697,5325,0,1754375286,13174.397102919997,31326.75871167,53326.55005536001 2025-08-05,06:28:08.000,217,11046705,5485,0,1754375287,13174.410575540001,28558.149462,53326.55005536001 2025-08-05,06:28:09.000,217,11046661,5285,0,1754375288,13174.397102919997,33172.53815651999,53326.598965200006 2025-08-05,06:28:10.000,217,11046692,4925,0,1754375289,13174.390366610001,29019.60665919,53326.55005536001 2025-08-05,06:28:11.000,217,11046712,4845,0,1754375290,13174.403839229992,28096.72046133,53326.50114552001 2025-08-05,06:28:12.000,217,11046693,5245,0,1754375291,13174.417311849997,26712.440508450003,53326.58499096 2025-08-05,06:28:13.000,217,11046723,5125,0,1754375292,13174.410575540001,35018.28940485,53326.55005536001 2025-08-05,06:28:14.000,217,11046689,5205,0,1754375293,13174.403839229992,25328.125309919997,53326.58499096 2025-08-05,06:28:15.000,217,11046688,4685,0,1754375294,13174.424048159992,31326.77985906,53326.57101672001 2025-08-05,06:28:16.000,217,11046683,5285,0,1754375295,13174.410575540001,27635.206871100003,53326.5640296 2025-08-05,06:28:17.000,217,11046657,5245,0,1754375296,13174.457729709997,29019.522069629995,53326.647875040006 2025-08-05,06:28:18.000,217,11046720,4725,0,1754375297,13174.477938639997,30403.85841555,53326.61293944 2025-08-05,06:28:19.000,217,11046710,4965,0,1754375298,13174.457729709997,30865.280367090003,53326.57101672001 2025-08-05,06:28:20.000,217,11046647,5285,0,1754375299,13174.491411260002,27635.23506762,53326.55005536001 2025-08-05,06:28:21.000,217,11046677,5365,0,1754375300,13174.471202330002,32249.68015518,53326.61992656001 2025-08-05,06:28:22.000,217,11046679,5085,0,1754375301,13174.477938639997,34556.8181094,53326.5640296 2025-08-05,06:28:23.000,217,11046691,5285,0,1754375302,13174.511620190002,31326.829202969995,53326.60595232 2025-08-05,06:28:24.000,217,11046678,4845,0,1754375303,13174.531829120002,26250.99740952,53326.61293944 2025-08-05,06:28:25.000,217,11046660,4805,0,1754375304,13174.518356499997,27173.911803900002,53326.647875040006 2025-08-05,06:28:26.000,217,11046658,4885,0,1754375305,13174.525092809992,28096.783903500007,53326.59197808001 2025-08-05,06:28:27.000,217,11046694,4645,0,1754375306,13174.525092809992,32249.722449959998,53326.64088792001 2025-08-05,06:28:28.000,217,11046661,5165,0,1754375307,13174.525092809992,29481.120249419997,53326.57101672001 2025-08-05,06:28:29.000,217,11046699,5405,0,1754375308,13174.518356499997,30865.414300560005,53326.60595232 2025-08-05,06:28:30.000,217,11046669,5365,0,1754375309,13174.484674949992,26251.053802559996,53326.57101672001 2025-08-05,06:28:31.000,217,11046685,5285,0,1754375310,13174.552038050002,31788.335744070006,53326.55005536001 2025-08-05,06:28:32.000,217,11046714,4805,0,1754375311,13174.531829120002,29019.712396140007,53326.55005536001 2025-08-05,06:28:33.000,217,11046701,5405,0,1754375312,13174.525092809992,28558.234051559994,53326.57101672001 2025-08-05,06:28:34.000,217,11046720,4805,0,1754375313,13174.525092809992,30404.034643799998,53326.61293944 2025-08-05,06:28:35.000,217,11046660,4885,0,1754375314,13174.498147569997,29019.712396140007,53326.61293944 2025-08-05,06:28:36.000,217,11046691,5285,0,1754375315,13174.538565429997,33634.12223805,53326.5640296 2025-08-05,06:28:37.000,217,11046672,5044,0,1754375316,13174.538565429997,25789.688244060002,53326.61293944 2025-08-05,06:28:38.000,217,11046663,5245,0,1754375317,13174.565510669992,29481.148445939994,53326.58499096 2025-08-05,06:28:39.000,217,11046627,5445,0,1754375318,13174.518356499997,28096.840296540002,53326.58499096 2025-08-05,06:28:40.000,217,11046681,5205,0,1754375319,13174.572246980002,25328.223997740002,53326.66883640001 2025-08-05,06:28:41.000,217,11046701,5285,0,1754375320,13174.552038050002,29942.570397479998,53326.64088792001 2025-08-05,06:28:42.000,217,11046695,5325,0,1754375321,13174.572246980002,32711.214892799995,53326.6339008 2025-08-05,06:28:43.000,217,11046719,5405,0,1754375322,13174.572246980002,29019.719445270006,53326.64088792001 2025-08-05,06:28:44.000,217,11046693,5365,0,1754375323,13174.558774359997,29481.155495069994,53326.66184928 2025-08-05,06:28:45.000,217,11046712,4925,0,1754375324,13174.545301739992,29019.740592660004,53326.67582352 2025-08-05,06:28:46.000,217,11046638,4885,0,1754375325,13174.545301739992,29019.76878918,53326.60595232 2025-08-05,06:28:47.000,217,11046643,5245,0,1754375326,13174.558774359997,30404.041692929997,53326.6339008 2025-08-05,06:28:48.000,217,11046700,4765,0,1754375327,13174.592455910002,26712.532147139995,53326.66883640001 2025-08-05,06:28:49.000,217,11046624,4885,0,1754375328,13174.572246980002,32249.8493343,53326.67582352 2025-08-05,06:28:50.000,217,11046680,4845,0,1754375329,13174.572246980002,30404.112184230005,53326.64088792001 2025-08-05,06:28:51.000,217,11046669,5325,0,1754375330,13174.545301739992,29481.204838980004,53326.61992656001 2025-08-05,06:28:52.000,217,11046651,5485,0,1754375331,13174.538565429997,32711.31358062,53326.71075912 2025-08-05,06:28:53.000,217,11046745,5245,0,1754375332,13174.538565429997,27635.40424674,53326.66184928 2025-08-05,06:28:54.000,217,11046729,5165,0,1754375333,13174.538565429997,25789.638900150007,53326.65486216 2025-08-05,06:28:55.000,217,11046661,5405,0,1754375334,13174.518356499997,28558.30454286,53326.6339008 2025-08-05,06:28:56.000,217,11046639,5085,0,1754375335,13174.531829120002,29481.120249419997,53326.68281064 2025-08-05,06:28:57.000,217,11046667,5485,0,1754375336,13174.498147569997,27173.968196939997,53326.68281064 2025-08-05,06:28:58.000,217,11046708,4565,0,1754375337,13174.484674949992,32249.828186910003,53326.61992656001 2025-08-05,06:28:59.000,217,11046689,5085,0,1754375338,13174.477938639997,27174.003442589994,53326.66184928 2025-08-05,06:29:00.000,217,11046696,4965,0,1754375339,13174.471202330002,30404.02054554,53326.66883640001 2025-08-05,06:29:01.000,217,11046697,5405,0,1754375340,13174.498147569997,33634.06584501,53326.64088792001 2025-08-05,06:29:02.000,217,11046694,5005,0,1754375341,13174.504883879992,27635.38309935,53326.67582352 2025-08-05,06:29:03.000,217,11046693,5365,0,1754375342,13174.498147569997,26712.48985236,53326.64088792001 2025-08-05,06:29:04.000,217,11046678,4605,0,1754375343,13174.498147569997,31326.850350359993,53326.65486216 2025-08-05,06:29:05.000,217,11046678,5005,0,1754375344,13174.464466019992,29481.113200289998,53326.68281064 2025-08-05,06:29:06.000,217,11046658,4885,0,1754375345,13174.471202330002,31326.864448620006,53326.647875040006 2025-08-05,06:29:07.000,217,11046634,5005,0,1754375346,13174.491411260002,29019.60665919,53326.68281064 2025-08-05,06:29:08.000,217,11046673,5525,0,1754375347,13174.464466019992,28096.72046133,53326.66184928 2025-08-05,06:29:09.000,217,11046667,5405,0,1754375348,13174.464466019992,23943.810111390005,53326.58499096 2025-08-05,06:29:10.000,217,11046660,4605,0,1754375349,13174.484674949992,27635.284411529996,53326.66883640001 2025-08-05,06:29:11.000,217,11046688,4885,0,1754375350,13174.511620190002,28096.7134122,53326.626913680004 2025-08-05,06:29:12.000,217,11046688,5165,0,1754375351,13174.525092809992,31326.75871167,53326.64088792001 2025-08-05,06:29:13.000,217,11046674,4925,0,1754375352,13174.504883879992,26712.419361060005,53326.626913680004 2025-08-05,06:29:14.000,217,11046657,5165,0,1754375353,13174.504883879992,28096.69226481,53326.68281064 2025-08-05,06:29:15.000,217,11046654,5125,0,1754375354,13174.504883879992,25789.56135972,53326.68281064 2025-08-05,06:29:16.000,217,11046648,4885,0,1754375355,13174.491411260002,27635.326706310007,53326.66883640001 2025-08-05,06:29:17.000,217,11046703,5165,0,1754375356,13174.477938639997,28558.135363740003,53326.598965200006 2025-08-05,06:29:18.000,217,11046633,5165,0,1754375357,13174.464466019992,26712.377066279994,53326.68979776001 2025-08-05,06:29:19.000,217,11046699,5245,0,1754375358,13174.491411260002,32711.102106720005,53326.61293944 2025-08-05,06:29:20.000,217,11046689,5125,0,1754375359,13174.477938639997,35018.254159200005,53326.61992656001 2025-08-05,06:29:21.000,217,11046694,4885,0,1754375360,13174.444257089992,27173.883607380005,53326.65486216 2025-08-05,06:29:22.000,217,11046686,4805,0,1754375361,13174.410575540001,33172.566353040005,53326.626913680004 2025-08-05,06:29:23.000,217,11046600,4645,0,1754375362,13174.424048159992,29019.64190484,53326.57101672001 2025-08-05,06:29:24.000,217,11046676,4605,0,1754375363,13174.450993400002,27173.876558250005,53326.61992656001 2025-08-05,06:29:25.000,217,11046665,5245,0,1754375364,13174.437520779997,28558.191756779997,53326.61992656001 2025-08-05,06:29:26.000,217,11046742,4765,0,1754375365,13174.424048159992,30865.364956649995,53326.65486216 2025-08-05,06:29:27.000,217,11046698,4725,0,1754375366,13174.397102919997,30403.964152500004,53326.68281064 2025-08-05,06:29:28.000,217,11046730,4805,0,1754375367,13174.403839229992,25789.596605369996,53326.66883640001 2025-08-05,06:29:29.000,217,11046692,4725,0,1754375368,13174.397102919997,31326.78690819,53326.696784880005 2025-08-05,06:29:30.000,217,11046668,4885,0,1754375369,13174.410575540001,29019.571413540005,53326.696784880005 2025-08-05,06:29:31.000,217,11046627,5445,0,1754375370,13174.403839229992,29019.592560930003,53326.73172048 2025-08-05,06:29:32.000,217,11046652,5005,0,1754375371,13174.397102919997,28558.212904169995,53326.72473336 2025-08-05,06:29:33.000,217,11046614,4765,0,1754375372,13174.370157680001,28096.783903500007,53326.703772 2025-08-05,06:29:34.000,217,11046675,5325,0,1754375373,13174.397102919997,26712.48985236,53326.78063032 2025-08-05,06:29:35.000,217,11046640,4965,0,1754375374,13174.403839229992,27173.904754770003,53326.696784880005 2025-08-05,06:29:36.000,217,11046666,4925,0,1754375375,13174.370157680001,32249.7083517,53326.71075912 2025-08-05,06:29:37.000,217,11046679,5325,0,1754375376,13174.370157680001,34095.480747420006,53326.703772 2025-08-05,06:29:38.000,217,11046655,5525,0,1754375377,13174.343212439991,33634.044697620004,53326.66883640001 2025-08-05,06:29:39.000,217,11046730,5165,0,1754375378,13174.356685059996,35941.175602710005,53326.703772 2025-08-05,06:29:40.000,217,11046665,5285,0,1754375379,13174.383630299992,32711.130303240003,53326.703772 2025-08-05,06:29:41.000,217,11046646,4885,0,1754375380,13174.403839229992,29481.056807250003,53326.73870760001 2025-08-05,06:29:42.000,217,11046706,4445,0,1754375381,13174.376893989996,28096.755706979995,53326.64088792001 2025-08-05,06:29:43.000,217,11046657,5445,0,1754375382,13174.370157680001,32711.080959330007,53326.745694720004 2025-08-05,06:29:44.000,217,11046682,4685,0,1754375383,13174.403839229992,28096.769805239994,53326.73172048 2025-08-05,06:29:45.000,217,11046699,5285,0,1754375384,13174.424048159992,33172.566353040005,53326.71774624001 2025-08-05,06:29:46.000,217,11046646,4765,0,1754375385,13174.390366610001,31788.286400159996,53326.65486216 2025-08-05,06:29:47.000,217,11046642,5125,0,1754375386,13174.363421369992,27635.312608049993,53326.703772 2025-08-05,06:29:48.000,217,11046647,5405,0,1754375387,13174.376893989996,29942.478758790006,53326.68281064 2025-08-05,06:29:49.000,217,11046694,4685,0,1754375388,13174.343212439991,29481.042708990004,53326.71075912 2025-08-05,06:29:50.000,217,11046697,5005,0,1754375389,13174.349948750001,29481.063856380002,53326.72473336 2025-08-05,06:29:51.000,217,11046617,5245,0,1754375390,13174.390366610001,24866.696309249994,53326.68281064 2025-08-05,06:29:52.000,217,11046707,5445,0,1754375391,13174.376893989996,26251.01150778,53326.68281064 2025-08-05,06:29:53.000,217,11046671,5285,0,1754375392,13174.417311849997,32711.102106720005,53326.696784880005 2025-08-05,06:29:54.000,217,11046685,5085,0,1754375393,13174.397102919997,29481.10615116,53326.66883640001 2025-08-05,06:29:55.000,217,11046682,4925,0,1754375394,13174.430784470002,29942.506955310004,53326.703772 2025-08-05,06:29:56.000,217,11046672,5125,0,1754375395,13174.403839229992,32711.116204980004,53326.696784880005 2025-08-05,06:29:57.000,217,11046696,5044,0,1754375396,13174.424048159992,34095.445501769995,53326.696784880005 2025-08-05,06:29:58.000,217,11046740,4765,0,1754375397,13174.437520779997,29019.63485571,53326.68281064 2025-08-05,06:29:59.000,217,11046707,5125,0,1754375398,13174.444257089992,26712.440508450003,53326.703772 2025-08-05,06:30:00.000,217,11046655,5285,0,1754375399,13174.491411260002,26251.039704299998,53326.703772 2025-08-05,06:30:01.000,217,11046692,4765,0,1754375400,13174.464466019992,26712.496901489998,53326.66184928 2025-08-05,06:30:02.000,217,11046699,5285,0,1754375401,13174.424048159992,29481.10615116,53326.6339008 2025-08-05,06:30:03.000,217,11046693,5245,0,1754375402,13174.390366610001,29019.677150489995,53326.647875040006 2025-08-05,06:30:04.000,217,11046718,5044,0,1754375403,13174.397102919997,31326.843301229994,53326.64088792001 2025-08-05,06:30:05.000,217,11046677,5325,0,1754375404,13174.403839229992,31326.885596010005,53326.703772 2025-08-05,06:30:06.000,217,11046669,5405,0,1754375405,13174.390366610001,29019.712396140007,53326.703772 2025-08-05,06:30:07.000,217,11046707,5405,0,1754375406,13174.383630299992,27635.347853700005,53326.745694720004 2025-08-05,06:30:08.000,217,11046692,4805,0,1754375407,13174.376893989996,30403.99234902,53326.68281064 2025-08-05,06:30:09.000,217,11046714,4965,0,1754375408,13174.343212439991,34095.494845680005,53326.745694720004 2025-08-05,06:30:10.000,217,11046754,4565,0,1754375409,13174.356685059996,31326.850350359993,53326.766656080006 2025-08-05,06:30:11.000,217,11046727,5285,0,1754375410,13174.302794579991,28558.269297210005,53326.73870760001 2025-08-05,06:30:12.000,217,11046710,4885,0,1754375411,13174.296058269996,27173.94704955,53326.71075912 2025-08-05,06:30:13.000,217,11046754,5085,0,1754375412,13174.296058269996,28096.805050890005,53326.73870760001 2025-08-05,06:30:14.000,217,11046726,4805,0,1754375413,13174.316267199996,26251.046753429997,53326.73172048 2025-08-05,06:30:15.000,217,11046659,5325,0,1754375414,13174.302794579991,26712.48985236,53326.71075912 2025-08-05,06:30:16.000,217,11046673,5485,0,1754375415,13174.323003509991,30865.47774273,53326.68281064 2025-08-05,06:30:17.000,217,11046714,4685,0,1754375416,13174.296058269996,29481.09910203,53326.68979776001 2025-08-05,06:30:18.000,217,11046675,5205,0,1754375417,13174.296058269996,30403.99939815,53326.78761744001 2025-08-05,06:30:19.000,217,11046711,5285,0,1754375418,13174.275849339996,34095.494845680005,53326.73172048 2025-08-05,06:30:20.000,217,11046734,4685,0,1754375419,13174.262376719991,30403.99234902,53326.64088792001 2025-08-05,06:30:21.000,217,11046770,4965,0,1754375420,13174.2489041,25789.645949280006,53326.71075912 2025-08-05,06:30:22.000,217,11046662,4925,0,1754375421,13174.289321960001,29481.190740720005,53326.71774624001 2025-08-05,06:30:23.000,217,11046712,4765,0,1754375422,13174.309530890001,35018.430387450004,53326.68979776001 2025-08-05,06:30:24.000,217,11046703,5245,0,1754375423,13174.289321960001,29019.7969857,53326.6339008 2025-08-05,06:30:25.000,217,11046721,5405,0,1754375424,13174.343212439991,29019.733543530005,53326.626913680004 2025-08-05,06:30:26.000,217,11046651,5325,0,1754375425,13174.316267199996,29942.584495739997,53326.61992656001 2025-08-05,06:30:27.000,217,11046687,5485,0,1754375426,13174.336476129996,29481.190740720005,53326.703772 2025-08-05,06:30:28.000,217,11046685,5365,0,1754375427,13174.323003509991,28558.31864112,53326.68979776001 2025-08-05,06:30:29.000,217,11046687,5205,0,1754375428,13174.323003509991,26712.62378583,53326.66883640001 2025-08-05,06:30:30.000,217,11046675,5245,0,1754375429,13174.316267199996,32249.891629079997,53326.66883640001 2025-08-05,06:30:31.000,217,11046699,5205,0,1754375430,13174.316267199996,30865.583479680005,53326.626913680004 2025-08-05,06:30:32.000,217,11046731,5405,0,1754375431,13174.282585649991,28558.389132419994,53326.703772 2025-08-05,06:30:33.000,217,11046718,4965,0,1754375432,13174.296058269996,25328.357931210005,53326.64088792001 2025-08-05,06:30:34.000,217,11046731,5285,0,1754375433,13174.302794579991,30865.555283160007,53326.65486216 2025-08-05,06:30:35.000,217,11046731,5245,0,1754375434,13174.316267199996,28558.396181549993,53326.647875040006 2025-08-05,06:30:36.000,217,11046698,4885,0,1754375435,13174.329739820001,27635.502934560005,53326.58499096 2025-08-05,06:30:37.000,217,11046702,4965,0,1754375436,13174.302794579991,28097.00947566,53326.626913680004 2025-08-05,06:30:38.000,217,11046676,4765,0,1754375437,13174.296058269996,31788.476726670007,53326.59197808001 2025-08-05,06:30:39.000,217,11046679,5365,0,1754375438,13174.329739820001,31327.061824260003,53326.626913680004 2025-08-05,06:30:40.000,217,11046669,5125,0,1754375439,13174.309530890001,27635.5593276,53326.626913680004 2025-08-05,06:30:41.000,217,11046684,4845,0,1754375440,13174.309530890001,28558.5019185,53326.61293944 2025-08-05,06:30:42.000,217,11046697,5285,0,1754375441,13174.323003509991,30404.196773789998,53326.61992656001 2025-08-05,06:30:43.000,217,11046690,4925,0,1754375442,13174.296058269996,29481.359919840004,53326.626913680004 2025-08-05,06:30:44.000,217,11046693,5325,0,1754375443,13174.302794579991,32249.976218640004,53326.58499096 2025-08-05,06:30:45.000,217,11046712,4805,0,1754375444,13174.329739820001,35941.506911820004,53326.65486216 2025-08-05,06:30:46.000,217,11046707,5405,0,1754375445,13174.296058269996,27635.608671509995,53326.64088792001 2025-08-05,06:30:47.000,217,11046673,5165,0,1754375446,13174.296058269996,33172.890613020005,53326.598965200006 2025-08-05,06:30:48.000,217,11046691,5405,0,1754375447,13174.336476129996,25328.435471639998,53326.59197808001 2025-08-05,06:30:49.000,217,11046686,4845,0,1754375448,13174.309530890001,29942.795969640007,53326.61992656001 2025-08-05,06:30:50.000,217,11046664,4605,0,1754375449,13174.316267199996,30865.710364020008,53326.626913680004 2025-08-05,06:30:51.000,217,11046621,5605,0,1754375450,13174.302794579991,31327.188708600006,53326.65486216 2025-08-05,06:30:52.000,217,11046643,5205,0,1754375451,13174.282585649991,26251.34986602,53326.61992656001 2025-08-05,06:30:53.000,217,11046651,5044,0,1754375452,13174.262376719991,29481.42336201,53326.64088792001 2025-08-05,06:30:54.000,217,11046681,5285,0,1754375453,13174.282585649991,26251.385111669995,53326.626913680004 2025-08-05,06:30:55.000,217,11046712,4765,0,1754375454,13174.316267199996,24867.055814880005,53326.64088792001 2025-08-05,06:30:56.000,217,11046674,4845,0,1754375455,13174.343212439991,30404.33070726,53326.66883640001 2025-08-05,06:30:57.000,217,11046656,4965,0,1754375456,13174.296058269996,21175.56741648,53326.61293944 2025-08-05,06:30:58.000,217,11046615,5245,0,1754375457,13174.316267199996,33634.41830151,53326.68281064 2025-08-05,06:30:59.000,217,11046650,4925,0,1754375458,13174.302794579991,31788.645905790007,53326.68281064 2025-08-05,06:31:00.000,217,11046679,5245,0,1754375459,13174.316267199996,29942.922853979995,53326.696784880005 2025-08-05,06:31:01.000,217,11046627,5365,0,1754375460,13174.323003509991,29020.057803510004,53326.61293944 2025-08-05,06:31:02.000,217,11046666,4685,0,1754375461,13174.309530890001,29481.465656789995,53326.66184928 2025-08-05,06:31:03.000,217,11046684,4845,0,1754375462,13174.296058269996,30404.373002039996,53326.6339008 2025-08-05,06:31:04.000,217,11046667,5445,0,1754375463,13174.289321960001,25789.977258390005,53326.61293944 2025-08-05,06:31:05.000,217,11046660,4885,0,1754375464,13174.26911303,27635.784899759994,53326.64088792001 2025-08-05,06:31:06.000,217,11046708,4845,0,1754375465,13174.316267199996,30404.429395080006,53326.66883640001 2025-08-05,06:31:07.000,217,11046666,4685,0,1754375466,13174.309530890001,34557.396138059994,53326.703772 2025-08-05,06:31:08.000,217,11046637,5205,0,1754375467,13174.309530890001,29942.993345280003,53326.66883640001 2025-08-05,06:31:09.000,217,11046650,4725,0,1754375468,13174.323003509991,29481.585492,53326.647875040006 2025-08-05,06:31:10.000,217,11046660,4845,0,1754375469,13174.289321960001,34095.94599000001,53326.65486216 2025-08-05,06:31:11.000,217,11046677,5445,0,1754375470,13174.323003509991,28097.242096949994,53326.61992656001 2025-08-05,06:31:12.000,217,11046661,5365,0,1754375471,13174.309530890001,29481.585492,53326.66184928 2025-08-05,06:31:13.000,217,11046661,5285,0,1754375472,13174.309530890001,26712.94804581,53326.66883640001 2025-08-05,06:31:14.000,217,11046666,4565,0,1754375473,13174.302794579991,35018.853335249994,53326.66883640001 2025-08-05,06:31:15.000,217,11046697,5205,0,1754375474,13174.309530890001,29943.007443540002,53326.6339008 2025-08-05,06:31:16.000,217,11046649,5405,0,1754375475,13174.302794579991,27635.86244019,53326.626913680004 2025-08-05,06:31:17.000,217,11046655,5285,0,1754375476,13174.296058269996,27635.806047150007,53326.647875040006 2025-08-05,06:31:18.000,217,11046660,4765,0,1754375477,13174.309530890001,28558.776834570002,53326.626913680004 2025-08-05,06:31:19.000,217,11046674,4805,0,1754375478,13174.309530890001,31327.379035110003,53326.66883640001 2025-08-05,06:31:20.000,217,11046651,5285,0,1754375479,13174.316267199996,31788.850330560002,53326.68281064 2025-08-05,06:31:21.000,217,11046689,5325,0,1754375480,13174.309530890001,30404.49283725,53326.68979776001 2025-08-05,06:31:22.000,217,11046636,4685,0,1754375481,13174.309530890001,28097.319637380002,53326.65486216 2025-08-05,06:31:23.000,217,11046714,4845,0,1754375482,13174.329739820001,29481.641885039993,53326.67582352 2025-08-05,06:31:24.000,217,11046668,5044,0,1754375483,13174.309530890001,32711.722430160007,53326.65486216 2025-08-05,06:31:25.000,217,11046657,5605,0,1754375484,13174.323003509991,32711.715381029993,53326.61293944 2025-08-05,06:31:26.000,217,11046715,5285,0,1754375485,13174.296058269996,29943.02859093,53326.66184928 2025-08-05,06:31:27.000,217,11046645,5285,0,1754375486,13174.316267199996,32711.722430160007,53326.64088792001 2025-08-05,06:31:28.000,217,11046675,5365,0,1754375487,13174.255640409996,28097.368981289997,53326.6339008 2025-08-05,06:31:29.000,217,11046633,5245,0,1754375488,13174.296058269996,32250.272282100006,53326.61992656001 2025-08-05,06:31:30.000,217,11046638,4885,0,1754375489,13174.282585649991,28097.305539120003,53326.59197808001 2025-08-05,06:31:31.000,217,11046675,5205,0,1754375490,13174.282585649991,31788.829183170004,53326.6339008 2025-08-05,06:31:32.000,217,11046651,5205,0,1754375491,13174.289321960001,30865.999378349996,53326.61992656001 2025-08-05,06:31:33.000,217,11046698,4845,0,1754375492,13174.282585649991,30404.577426810007,53326.57101672001 2025-08-05,06:31:34.000,217,11046695,5165,0,1754375493,13174.242167789991,34557.51597327,53326.58499096 2025-08-05,06:31:35.000,217,11046697,5165,0,1754375494,13174.2489041,30404.542181159995,53326.54306824 2025-08-05,06:31:36.000,217,11046667,5325,0,1754375495,13174.255640409996,35480.45151504,53326.5640296 2025-08-05,06:31:37.000,217,11046693,5285,0,1754375496,13174.26911303,30404.528082899997,53326.55005536001 2025-08-05,06:31:38.000,217,11046715,5125,0,1754375497,13174.26911303,32711.715381029993,53326.50813264 2025-08-05,06:31:39.000,217,11046653,5245,0,1754375498,13174.255640409996,29020.234031760003,53326.55005536001 2025-08-05,06:31:40.000,217,11046677,5085,0,1754375499,13174.242167789991,29481.691228950003,53326.55704248 2025-08-05,06:31:41.000,217,11046637,5085,0,1754375500,13174.262376719991,32711.81406885,53326.52210688001 2025-08-05,06:31:42.000,217,11046668,4925,0,1754375501,13174.2489041,30404.591525070005,53326.58499096 2025-08-05,06:31:43.000,217,11046679,5325,0,1754375502,13174.262376719991,32711.722430160007,53326.480184160006 2025-08-05,06:31:44.000,217,11046654,4765,0,1754375503,13174.309530890001,30865.928887050002,53326.529094000005 2025-08-05,06:31:45.000,217,11046685,5245,0,1754375504,13174.262376719991,30404.464640730002,53326.55005536001 2025-08-05,06:31:46.000,217,11046740,4765,0,1754375505,13174.282585649991,28558.741588920006,53326.55704248 2025-08-05,06:31:47.000,217,11046612,5005,0,1754375506,13174.255640409996,30404.521033769997,53326.52210688001 2025-08-05,06:31:48.000,217,11046635,5245,0,1754375507,13174.282585649991,33173.158479959995,53326.5640296 2025-08-05,06:31:49.000,217,11046649,5285,0,1754375508,13174.316267199996,33634.60157889,53326.53608112 2025-08-05,06:31:50.000,217,11046676,4725,0,1754375509,13174.343212439991,29020.198786110006,53326.55005536001 2025-08-05,06:31:51.000,217,11046647,5525,0,1754375510,13174.343212439991,27635.86244019,53326.5640296 2025-08-05,06:31:52.000,217,11046638,4925,0,1754375511,13174.316267199996,26712.997389719996,53326.46620992 2025-08-05,06:31:53.000,217,11046637,5445,0,1754375512,13174.356685059996,34557.49482588,53326.57101672001 2025-08-05,06:31:54.000,217,11046660,4845,0,1754375513,13174.383630299992,30866.013476609995,53326.51511976 2025-08-05,06:31:55.000,217,11046671,5325,0,1754375514,13174.356685059996,29943.148426140004,53326.57101672001 2025-08-05,06:31:56.000,217,11046685,5365,0,1754375515,13174.383630299992,31788.87852708,53326.60595232 2025-08-05,06:31:57.000,217,11046651,5205,0,1754375516,13174.343212439991,29481.663032430006,53326.55704248 2025-08-05,06:31:58.000,217,11046668,4845,0,1754375517,13174.363421369992,30404.47168986,53326.51511976 2025-08-05,06:31:59.000,217,11046650,4925,0,1754375518,13174.390366610001,26251.526094269997,53326.52210688001 2025-08-05,06:32:00.000,217,11046691,5125,0,1754375519,13174.417311849997,26251.533143399996,53326.55704248 2025-08-05,06:32:01.000,217,11046674,4685,0,1754375520,13174.410575540001,29943.077934839996,53326.58499096 2025-08-05,06:32:02.000,217,11046687,5285,0,1754375521,13174.450993400002,30404.49283725,53326.4941584 2025-08-05,06:32:03.000,217,11046666,4925,0,1754375522,13174.397102919997,31327.386084240003,53326.4941584 2025-08-05,06:32:04.000,217,11046661,5525,0,1754375523,13174.437520779997,28558.699294139995,53326.54306824 2025-08-05,06:32:05.000,217,11046694,4605,0,1754375524,13174.444257089992,29481.627786779994,53326.50114552001 2025-08-05,06:32:06.000,217,11046704,4925,0,1754375525,13174.450993400002,29020.170589589994,53326.5640296 2025-08-05,06:32:07.000,217,11046693,4885,0,1754375526,13174.477938639997,29942.993345280003,53326.5640296 2025-08-05,06:32:08.000,217,11046687,5085,0,1754375527,13174.498147569997,29481.648934170007,53326.52210688001 2025-08-05,06:32:09.000,217,11046686,4965,0,1754375528,13174.552038050002,33634.57338237,53326.58499096 2025-08-05,06:32:10.000,217,11046662,5044,0,1754375529,13174.545301739992,29943.03564006,53326.5640296 2025-08-05,06:32:11.000,217,11046717,5365,0,1754375530,13174.538565429997,26713.039684500007,53326.59197808001 2025-08-05,06:32:12.000,217,11046689,5205,0,1754375531,13174.552038050002,34557.50187501,53326.578003840004 2025-08-05,06:32:13.000,217,11046654,4925,0,1754375532,13174.545301739992,29943.134327880005,53326.598965200006 2025-08-05,06:32:14.000,217,11046720,4845,0,1754375533,13174.552038050002,28097.361932159998,53326.5640296 2025-08-05,06:32:15.000,217,11046693,5365,0,1754375534,13174.525092809992,29943.099082229994,53326.53608112 2025-08-05,06:32:16.000,217,11046634,4845,0,1754375535,13174.545301739992,27174.57442212,53326.60595232 2025-08-05,06:32:17.000,217,11046657,5445,0,1754375536,13174.498147569997,29020.290424799998,53326.59197808001 2025-08-05,06:32:18.000,217,11046501,5325,0,1754375537,13174.504883879992,27635.904734969998,53326.598965200006 2025-08-05,06:32:19.000,217,11046729,5285,0,1754375538,13174.518356499997,28558.875522389993,53326.58499096 2025-08-05,06:32:20.000,217,11046653,5405,0,1754375539,13174.511620190002,29943.19777005,53326.59197808001 2025-08-05,06:32:21.000,217,11046690,4725,0,1754375540,13174.464466019992,34096.11516912001,53326.65486216 2025-08-05,06:32:22.000,217,11046694,4925,0,1754375541,13174.417311849997,31788.920821859996,53326.5640296 2025-08-05,06:32:23.000,217,11046659,5165,0,1754375542,13174.424048159992,29943.155475270003,53326.59197808001 2025-08-05,06:32:24.000,217,11046656,4765,0,1754375543,13174.417311849997,31327.505919450006,53326.57101672001 2025-08-05,06:32:25.000,217,11046685,5285,0,1754375544,13174.424048159992,25790.216928809998,53326.578003840004 2025-08-05,06:32:26.000,217,11046701,5405,0,1754375545,13174.450993400002,34096.19975868,53326.60595232 2025-08-05,06:32:27.000,217,11046705,5285,0,1754375546,13174.437520779997,30866.069869650004,53326.55005536001 2025-08-05,06:32:28.000,217,11046662,4845,0,1754375547,13174.397102919997,26713.11722493,53326.55005536001 2025-08-05,06:32:29.000,217,11046722,4645,0,1754375548,13174.410575540001,31788.941969249994,53326.55704248 2025-08-05,06:32:30.000,217,11046688,4765,0,1754375549,13174.410575540001,30404.65496724,53326.5640296 2025-08-05,06:32:31.000,217,11046674,4645,0,1754375550,13174.390366610001,31788.984264030005,53326.55005536001 2025-08-05,06:32:32.000,217,11046692,4925,0,1754375551,13174.383630299992,28097.4888165,53326.52210688001 2025-08-05,06:32:33.000,217,11046714,4845,0,1754375552,13174.397102919997,31789.01950968,53326.5640296 2025-08-05,06:32:34.000,217,11046686,5044,0,1754375553,13174.363421369992,28558.861424129995,53326.5640296 2025-08-05,06:32:35.000,217,11046690,5044,0,1754375554,13174.383630299992,26251.716420779994,53326.57101672001 2025-08-05,06:32:36.000,217,11046609,5445,0,1754375555,13174.349948750001,26251.716420779994,53326.6339008 2025-08-05,06:32:37.000,217,11046726,4805,0,1754375556,13174.349948750001,25328.89366509,53326.59197808001 2025-08-05,06:32:38.000,217,11046689,5245,0,1754375557,13174.370157680001,27174.609667769997,53326.59197808001 2025-08-05,06:32:39.000,217,11046656,4965,0,1754375558,13174.323003509991,27636.073914089997,53326.598965200006 2025-08-05,06:32:40.000,217,11046652,4805,0,1754375559,13174.329739820001,29943.275310480007,53326.598965200006 2025-08-05,06:32:41.000,217,11046735,5165,0,1754375560,13174.302794579991,33173.369953860005,53326.57101672001 2025-08-05,06:32:42.000,217,11046669,5405,0,1754375561,13174.289321960001,29481.818113290006,53326.52210688001 2025-08-05,06:32:43.000,217,11046696,4605,0,1754375562,13174.26911303,30404.690212889996,53326.57101672001 2025-08-05,06:32:44.000,217,11046710,4765,0,1754375563,13174.26911303,27174.651962550008,53326.51511976 2025-08-05,06:32:45.000,217,11046642,4885,0,1754375564,13174.275849339996,35019.13530045,53326.529094000005 2025-08-05,06:32:46.000,217,11046629,5285,0,1754375565,13174.2489041,29020.389112620003,53326.48717128 2025-08-05,06:32:47.000,217,11046690,4645,0,1754375566,13174.242167789991,31789.01950968,53326.45223568001 2025-08-05,06:32:48.000,217,11046613,5205,0,1754375567,13174.2489041,32250.526050779998,53326.529094000005 2025-08-05,06:32:49.000,217,11046621,5325,0,1754375568,13174.242167789991,25328.921861609997,53326.52210688001 2025-08-05,06:32:50.000,217,11046676,4885,0,1754375569,13174.235431479996,30404.725458539993,53326.44524856 2025-08-05,06:32:51.000,217,11046648,4965,0,1754375570,13174.2489041,29943.33875265,53326.47319704001 2025-08-05,06:32:52.000,217,11046625,5165,0,1754375571,13174.242167789991,32250.540149039996,53326.4941584 2025-08-05,06:32:53.000,217,11046622,4845,0,1754375572,13174.221958859991,31789.0477062,53326.529094000005 2025-08-05,06:32:54.000,217,11046647,5405,0,1754375573,13174.201749929991,26251.79396121,53326.431274320006 2025-08-05,06:32:55.000,217,11046639,5165,0,1754375574,13174.201749929991,29020.4314074,53326.48717128 2025-08-05,06:32:56.000,217,11046636,4805,0,1754375575,13174.195013619996,29020.4314074,53326.459222800004 2025-08-05,06:32:57.000,217,11046664,4765,0,1754375576,13174.18827731,28097.552258669995,53326.431274320006 2025-08-05,06:32:58.000,217,11046630,4885,0,1754375577,13174.154595759996,31327.646902049994,53326.42428720001 2025-08-05,06:32:59.000,217,11046667,5285,0,1754375578,13174.134386829995,29943.324654390002,53326.50813264 2025-08-05,06:33:00.000,217,11046636,4925,0,1754375579,13174.14112313999,30866.203803120006,53326.431274320006 2025-08-05,06:33:01.000,217,11046589,5205,0,1754375580,13174.154595759996,32250.533099909997,53326.40332584001 2025-08-05,06:33:02.000,217,11046663,5445,0,1754375581,13174.154595759996,28097.580455190007,53326.42428720001 2025-08-05,06:33:03.000,217,11046648,5125,0,1754375582,13174.12091420999,29943.33875265,53326.36839024 2025-08-05,06:33:04.000,217,11046674,5044,0,1754375583,13174.12765052,31327.689196830004,53326.3194804 2025-08-05,06:33:05.000,217,11046623,5565,0,1754375584,13174.174804689996,32711.94800232,53326.39633872 2025-08-05,06:33:06.000,217,11046683,5325,0,1754375585,13174.174804689996,30866.12626269,53326.40332584001 2025-08-05,06:33:07.000,217,11046659,5285,0,1754375586,13174.18154099999,35019.1000548,53326.40332584001 2025-08-05,06:33:08.000,217,11046714,5005,0,1754375587,13174.16133206999,25328.865468570002,53326.35441600001 2025-08-05,06:33:09.000,217,11046673,5365,0,1754375588,13174.195013619996,33173.355855600006,53326.34044176 2025-08-05,06:33:10.000,217,11046678,4885,0,1754375589,13174.18154099999,30404.697262019996,53326.30550616001 2025-08-05,06:33:11.000,217,11046672,4805,0,1754375590,13174.18827731,26251.709371649995,53326.312493280006 2025-08-05,06:33:12.000,217,11046714,4805,0,1754375591,13174.195013619996,33634.74961062,53326.36839024 2025-08-05,06:33:13.000,217,11046666,4765,0,1754375592,13174.18827731,33634.72846323,53326.35441600001 2025-08-05,06:33:14.000,217,11046709,5405,0,1754375593,13174.235431479996,26251.695273389996,53326.39633872 2025-08-05,06:33:15.000,217,11046654,5085,0,1754375594,13174.22869517,28558.868473259994,53326.41730008 2025-08-05,06:33:16.000,217,11046685,5205,0,1754375595,13174.221958859991,32250.441461220005,53326.36839024 2025-08-05,06:33:17.000,217,11046653,5085,0,1754375596,13174.235431479996,22560.13638369,53326.39633872 2025-08-05,06:33:18.000,217,11046692,5044,0,1754375597,13174.22869517,25328.802026399993,53326.36839024 2025-08-05,06:33:19.000,217,11046651,5165,0,1754375598,13174.26911303,28558.889620650007,53326.3194804 2025-08-05,06:33:20.000,217,11046670,4965,0,1754375599,13174.275849339996,29481.73352373,53326.34742888 2025-08-05,06:33:21.000,217,11046703,5325,0,1754375600,13174.309530890001,28097.453570850004,53326.3893516 2025-08-05,06:33:22.000,217,11046679,5245,0,1754375601,13174.289321960001,32250.441461220005,53326.3893516 2025-08-05,06:33:23.000,217,11046685,5245,0,1754375602,13174.262376719991,29943.20481918,53326.361403120005 2025-08-05,06:33:24.000,217,11046692,4885,0,1754375603,13174.26911303,31327.56231249,53326.37537736 2025-08-05,06:33:25.000,217,11046666,5085,0,1754375604,13174.316267199996,25328.830222920005,53326.312493280006 2025-08-05,06:33:26.000,217,11046714,5125,0,1754375605,13174.343212439991,24867.373025730005,53326.35441600001 2025-08-05,06:33:27.000,217,11046658,4885,0,1754375606,13174.376893989996,26251.723469909994,53326.36839024 2025-08-05,06:33:28.000,217,11046693,5245,0,1754375607,13174.329739820001,29481.839260680004,53326.30550616001 2025-08-05,06:33:29.000,217,11046633,5325,0,1754375608,13174.349948750001,25790.301518370004,53326.36839024 2025-08-05,06:33:30.000,217,11046736,4925,0,1754375609,13174.376893989996,29481.87450633,53326.28454480001 2025-08-05,06:33:31.000,217,11046711,5165,0,1754375610,13174.370157680001,28559.016504989995,53326.35441600001 2025-08-05,06:33:32.000,217,11046670,4845,0,1754375611,13174.390366610001,24867.485811809995,53326.361403120005 2025-08-05,06:33:33.000,217,11046708,5165,0,1754375612,13174.363421369992,29943.35285091,53326.28454480001 2025-08-05,06:33:34.000,217,11046724,4965,0,1754375613,13174.343212439991,27636.18670017,53326.37537736 2025-08-05,06:33:35.000,217,11046693,5605,0,1754375614,13174.363421369992,28097.622749970003,53326.37537736 2025-08-05,06:33:36.000,217,11046661,5325,0,1754375615,13174.329739820001,29020.544193480004,53326.35441600001 2025-08-05,06:33:37.000,217,11046680,4845,0,1754375616,13174.329739820001,26713.342797089994,53326.361403120005 2025-08-05,06:33:38.000,217,11046692,4885,0,1754375617,13174.302794579991,33634.97518278001,53326.36839024 2025-08-05,06:33:39.000,217,11046695,5405,0,1754375618,13174.302794579991,29020.614684779997,53326.39633872 2025-08-05,06:33:40.000,217,11046705,5405,0,1754375619,13174.316267199996,30866.309540069997,53326.37537736 2025-08-05,06:33:41.000,217,11046706,5044,0,1754375620,13174.26911303,30866.316589199996,53326.34044176 2025-08-05,06:33:42.000,217,11046715,5325,0,1754375621,13174.2489041,29943.479735250003,53326.33345464001 2025-08-05,06:33:43.000,217,11046672,4685,0,1754375622,13174.2489041,34557.84023325,53326.32646752 2025-08-05,06:33:44.000,217,11046670,5125,0,1754375623,13174.262376719991,30404.845293749997,53326.37537736 2025-08-05,06:33:45.000,217,11046665,5325,0,1754375624,13174.262376719991,31327.809032039993,53326.38236448001 2025-08-05,06:33:46.000,217,11046676,5005,0,1754375625,13174.235431479996,30866.344785719994,53326.40332584001 2025-08-05,06:33:47.000,217,11046728,4925,0,1754375626,13174.242167789991,30404.929883310004,53326.361403120005 2025-08-05,06:33:48.000,217,11046672,4925,0,1754375627,13174.215222549996,30866.330687459995,53326.27057056 2025-08-05,06:33:49.000,217,11046605,5245,0,1754375628,13174.235431479996,32712.046690140007,53326.37537736 2025-08-05,06:33:50.000,217,11046649,5245,0,1754375629,13174.215222549996,29020.57239,53326.39633872 2025-08-05,06:33:51.000,217,11046664,4925,0,1754375630,13174.22869517,27174.842289060005,53326.312493280006 2025-08-05,06:33:52.000,217,11046662,5005,0,1754375631,13174.20848624,29481.987292410005,53326.28454480001 2025-08-05,06:33:53.000,217,11046667,5285,0,1754375632,13174.242167789991,30404.887588530008,53326.37537736 2025-08-05,06:33:54.000,217,11046666,4845,0,1754375633,13174.22869517,34557.84023325,53326.3194804 2025-08-05,06:33:55.000,217,11046658,4845,0,1754375634,13174.22869517,27174.75065037,53326.32646752 2025-08-05,06:33:56.000,217,11046723,5445,0,1754375635,13174.20848624,27636.21489669,53326.28454480001 2025-08-05,06:33:57.000,217,11046653,5085,0,1754375636,13174.242167789991,32712.011444489995,53326.312493280006 2025-08-05,06:33:58.000,217,11046680,4925,0,1754375637,13174.235431479996,30866.330687459995,53326.291531920004 2025-08-05,06:33:59.000,217,11046641,5085,0,1754375638,13174.221958859991,28097.756683440006,53326.242622080004 2025-08-05,06:34:00.000,217,11046647,5245,0,1754375639,13174.235431479996,31327.759688129998,53326.22864784 2025-08-05,06:34:01.000,217,11046706,4725,0,1754375640,13174.22869517,27636.257191469995,53326.312493280006 2025-08-05,06:34:02.000,217,11046716,5005,0,1754375641,13174.22869517,31327.766737259997,53326.263583440006 2025-08-05,06:34:03.000,217,11046619,5445,0,1754375642,13174.22869517,28097.721437789995,53326.291531920004 2025-08-05,06:34:04.000,217,11046711,5165,0,1754375643,13174.22869517,32250.617689470004,53326.23563496001 2025-08-05,06:34:05.000,217,11046637,5525,0,1754375644,13174.20848624,32712.088984920003,53326.27755768 2025-08-05,06:34:06.000,217,11046694,4925,0,1754375645,13174.20848624,30404.873490269994,53326.25659632001 2025-08-05,06:34:07.000,217,11046663,5325,0,1754375646,13174.215222549996,28097.64389736,53326.291531920004 2025-08-05,06:34:08.000,217,11046649,5245,0,1754375647,13174.20848624,32712.10308318,53326.312493280006 2025-08-05,06:34:09.000,217,11046699,5525,0,1754375648,13174.174804689996,29943.451538730005,53326.27755768 2025-08-05,06:34:10.000,217,11046648,4765,0,1754375649,13174.201749929991,27174.799994279994,53326.291531920004 2025-08-05,06:34:11.000,217,11046651,5125,0,1754375650,13174.18154099999,30866.309540069997,53326.23563496001 2025-08-05,06:34:12.000,217,11046666,5165,0,1754375651,13174.16133206999,30404.901686790006,53326.17275088 2025-08-05,06:34:13.000,217,11046636,4805,0,1754375652,13174.14112313999,24867.60564702,53326.22864784 2025-08-05,06:34:14.000,217,11046681,5285,0,1754375653,13174.14112313999,22098.925906050004,53326.25659632001 2025-08-05,06:34:15.000,217,11046668,5085,0,1754375654,13174.12765052,30404.908735920006,53326.193712240005 2025-08-05,06:34:16.000,217,11046698,5005,0,1754375655,13174.14785945,31327.773786389997,53326.22166072 2025-08-05,06:34:17.000,217,11046676,5005,0,1754375656,13174.14785945,28097.700290399996,53326.22166072 2025-08-05,06:34:18.000,217,11046672,4725,0,1754375657,13174.154595759996,32250.737524680007,53326.18672512001 2025-08-05,06:34:19.000,217,11046663,5125,0,1754375658,13174.195013619996,27174.792945149995,53326.291531920004 2025-08-05,06:34:20.000,217,11046681,5405,0,1754375659,13174.18827731,26252.012484239996,53326.22864784 2025-08-05,06:34:21.000,217,11046641,5445,0,1754375660,13174.18827731,28559.143389329998,53326.23563496001 2025-08-05,06:34:22.000,217,11046669,5445,0,1754375661,13174.221958859991,26251.97018946,53326.25659632001 2025-08-05,06:34:23.000,217,11046665,5325,0,1754375662,13174.174804689996,27174.849338190004,53326.2496092 2025-08-05,06:34:24.000,217,11046633,5405,0,1754375663,13174.20848624,33173.62372254,53326.27057056 2025-08-05,06:34:25.000,217,11046608,4845,0,1754375664,13174.18827731,27636.313584510004,53326.28454480001 2025-08-05,06:34:26.000,217,11046631,5405,0,1754375665,13174.195013619996,28097.81307648,53326.27755768 2025-08-05,06:34:27.000,217,11046638,4925,0,1754375666,13174.18154099999,31327.88657247,53326.20768648 2025-08-05,06:34:28.000,217,11046594,4965,0,1754375667,13174.174804689996,30866.408227890002,53326.22864784 2025-08-05,06:34:29.000,217,11046604,4965,0,1754375668,13174.174804689996,30866.457571799998,53326.28454480001 2025-08-05,06:34:30.000,217,11046666,4845,0,1754375669,13174.18154099999,32250.786868590003,53326.22166072 2025-08-05,06:34:31.000,217,11046597,5165,0,1754375670,13174.18154099999,35019.544149990004,53326.25659632001 2025-08-05,06:34:32.000,217,11046671,5325,0,1754375671,13174.18154099999,30866.528063100006,53326.27755768 2025-08-05,06:34:33.000,217,11046748,4965,0,1754375672,13174.154595759996,32712.2722623,53326.21467360001 2025-08-05,06:34:34.000,217,11046706,5005,0,1754375673,13174.14785945,23944.888628279994,53326.27057056 2025-08-05,06:34:35.000,217,11046703,5085,0,1754375674,13174.154595759996,27636.447517980007,53326.28454480001 2025-08-05,06:34:36.000,217,11046674,5005,0,1754375675,13174.16133206999,29020.776814769997,53326.16576376001 2025-08-05,06:34:37.000,217,11046665,5445,0,1754375676,13174.16133206999,30866.556259620003,53326.20768648 2025-08-05,06:34:38.000,217,11046665,5325,0,1754375677,13174.201749929991,29482.149422400005,53326.22864784 2025-08-05,06:34:39.000,217,11046625,5285,0,1754375678,13174.20848624,29943.67711089,53326.23563496001 2025-08-05,06:34:40.000,217,11046666,4685,0,1754375679,13174.20848624,35942.416249589995,53326.242622080004 2025-08-05,06:34:41.000,217,11046701,5205,0,1754375680,13174.195013619996,29943.648914370002,53326.144802400006 2025-08-05,06:34:42.000,217,11046680,4885,0,1754375681,13174.215222549996,33635.22190233,53326.22166072 2025-08-05,06:34:43.000,217,11046683,5365,0,1754375682,13174.221958859991,32712.321606209996,53326.25659632001 2025-08-05,06:34:44.000,217,11046658,5285,0,1754375683,13174.201749929991,28097.883567779994,53326.23563496001 2025-08-05,06:34:45.000,217,11046675,5285,0,1754375684,13174.221958859991,31327.978211160007,53326.15178952 2025-08-05,06:34:46.000,217,11046638,4725,0,1754375685,13174.22869517,27636.468665370005,53326.18672512001 2025-08-05,06:34:47.000,217,11046657,5285,0,1754375686,13174.215222549996,30866.556259620003,53326.22864784 2025-08-05,06:34:48.000,217,11046665,5245,0,1754375687,13174.221958859991,28559.354863229993,53326.193712240005 2025-08-05,06:34:49.000,217,11046690,5044,0,1754375688,13174.22869517,29943.67711089,53326.193712240005 2025-08-05,06:34:50.000,217,11046676,4885,0,1754375689,13174.235431479996,28097.939960820004,53326.179738 2025-08-05,06:34:51.000,217,11046683,5485,0,1754375690,13174.262376719991,28559.361912360007,53326.18672512001 2025-08-05,06:34:52.000,217,11046624,4765,0,1754375691,13174.262376719991,29020.840256940006,53326.22166072 2025-08-05,06:34:53.000,217,11046671,5285,0,1754375692,13174.221958859991,29482.248110219996,53326.25659632001 2025-08-05,06:34:54.000,217,11046600,4605,0,1754375693,13174.22869517,33635.257147979995,53326.18672512001 2025-08-05,06:34:55.000,217,11046673,5325,0,1754375694,13174.22869517,34558.13629671,53326.193712240005 2025-08-05,06:34:56.000,217,11046620,4965,0,1754375695,13174.235431479996,29020.790913029996,53326.18672512001 2025-08-05,06:34:57.000,217,11046693,5205,0,1754375696,13174.22869517,27636.454567110006,53326.123841040004 2025-08-05,06:34:58.000,217,11046678,4885,0,1754375697,13174.215222549996,32250.885556409994,53326.144802400006 2025-08-05,06:34:59.000,217,11046674,5044,0,1754375698,13174.20848624,28097.947009950003,53326.15178952 2025-08-05,06:35:00.000,217,11046658,5005,0,1754375699,13174.20848624,29482.241061089997,53326.15877664 2025-08-05,06:35:01.000,217,11046663,5445,0,1754375700,13174.16806838,25329.288416370007,53326.15178952 2025-08-05,06:35:02.000,217,11046704,4925,0,1754375701,13174.215222549996,25329.295465500007,53326.144802400006 2025-08-05,06:35:03.000,217,11046701,5445,0,1754375702,13174.201749929991,29020.819109549993,53326.144802400006 2025-08-05,06:35:04.000,217,11046625,5285,0,1754375703,13174.2489041,28559.376010620006,53326.11685392001 2025-08-05,06:35:05.000,217,11046654,4765,0,1754375704,13174.201749929991,30405.190701119995,53326.15877664 2025-08-05,06:35:06.000,217,11046670,5085,0,1754375705,13174.235431479996,27636.50391102,53326.17275088 2025-08-05,06:35:07.000,217,11046645,5245,0,1754375706,13174.201749929991,32250.98424423,53326.13082816 2025-08-05,06:35:08.000,217,11046663,5205,0,1754375707,13174.22869517,25790.766760950006,53326.1098668 2025-08-05,06:35:09.000,217,11046665,5405,0,1754375708,13174.20848624,34558.21383714001,53326.144802400006 2025-08-05,06:35:10.000,217,11046671,5245,0,1754375709,13174.201749929991,27175.110155999995,53326.15877664 2025-08-05,06:35:11.000,217,11046625,5165,0,1754375710,13174.20848624,28098.010452119997,53326.17275088 2025-08-05,06:35:12.000,217,11046660,4845,0,1754375711,13174.2489041,29482.332699780003,53326.18672512001 2025-08-05,06:35:13.000,217,11046669,5405,0,1754375712,13174.215222549996,28098.045697769994,53326.11685392001 2025-08-05,06:35:14.000,217,11046641,5325,0,1754375713,13174.26911303,36403.96508547,53326.13781528001 2025-08-05,06:35:15.000,217,11046674,4805,0,1754375714,13174.235431479996,27636.595549710008,53326.193712240005 2025-08-05,06:35:16.000,217,11046642,5005,0,1754375715,13174.20848624,27636.609647970006,53326.123841040004 2025-08-05,06:35:17.000,217,11046698,4845,0,1754375716,13174.221958859991,25329.35890767,53326.15877664 2025-08-05,06:35:18.000,217,11046699,5325,0,1754375717,13174.195013619996,23483.572413689995,53326.18672512001 2025-08-05,06:35:19.000,217,11046659,5245,0,1754375718,13174.20848624,29020.91074824,53326.22166072 2025-08-05,06:35:20.000,217,11046688,4765,0,1754375719,13174.18154099999,23022.136363890007,53326.15877664 2025-08-05,06:35:21.000,217,11046655,5365,0,1754375720,13174.16806838,30866.697242220005,53326.13781528001 2025-08-05,06:35:22.000,217,11046667,5445,0,1754375721,13174.18154099999,29482.36794543,53326.22166072 2025-08-05,06:35:23.000,217,11046648,4525,0,1754375722,13174.18154099999,24867.936956129997,53326.08890544001 2025-08-05,06:35:24.000,217,11046658,4805,0,1754375723,13174.174804689996,35481.12823151999,53326.08890544001 2025-08-05,06:35:25.000,217,11046615,5445,0,1754375724,13174.201749929991,31789.569341819995,53326.15178952 2025-08-05,06:35:26.000,217,11046649,5485,0,1754375725,13174.20848624,32712.413244900003,53326.17275088 2025-08-05,06:35:27.000,217,11046650,4885,0,1754375726,13174.22869517,27175.096057739996,53326.16576376001 2025-08-05,06:35:28.000,217,11046673,5365,0,1754375727,13174.221958859991,28098.031599509995,53326.15178952 2025-08-05,06:35:29.000,217,11046624,4965,0,1754375728,13174.195013619996,28098.073894290006,53326.15178952 2025-08-05,06:35:30.000,217,11046681,5245,0,1754375729,13174.2489041,30866.697242220005,53326.15877664 2025-08-05,06:35:31.000,217,11046669,5005,0,1754375730,13174.255640409996,29020.967141279994,53326.16576376001 2025-08-05,06:35:32.000,217,11046682,5005,0,1754375731,13174.255640409996,27175.20179469,53326.144802400006 2025-08-05,06:35:33.000,217,11046662,5005,0,1754375732,13174.235431479996,29482.438436729994,53326.1098668 2025-08-05,06:35:34.000,217,11046652,4605,0,1754375733,13174.262376719991,26252.315596829998,53326.13781528001 2025-08-05,06:35:35.000,217,11046664,4805,0,1754375734,13174.296058269996,28098.031599509995,53326.10287968 2025-08-05,06:35:36.000,217,11046617,5285,0,1754375735,13174.282585649991,32251.061784660007,53326.095892560006 2025-08-05,06:35:37.000,217,11046654,4765,0,1754375736,13174.289321960001,30866.711340480004,53326.22864784 2025-08-05,06:35:38.000,217,11046644,5005,0,1754375737,13174.282585649991,30866.690193090006,53326.123841040004 2025-08-05,06:35:39.000,217,11046682,4765,0,1754375738,13174.329739820001,30405.240045030005,53326.263583440006 2025-08-05,06:35:40.000,217,11046631,5325,0,1754375739,13174.323003509991,28559.538140610006,53326.20069936 2025-08-05,06:35:41.000,217,11046690,5365,0,1754375740,13174.296058269996,24406.500906329995,53326.22166072 2025-08-05,06:35:42.000,217,11046664,5285,0,1754375741,13174.309530890001,32251.054735529993,53326.20069936 2025-08-05,06:35:43.000,217,11046657,5005,0,1754375742,13174.323003509991,30866.739537,53326.22166072 2025-08-05,06:35:44.000,217,11046689,5405,0,1754375743,13174.316267199996,29020.945993889996,53326.17275088 2025-08-05,06:35:45.000,217,11046665,5165,0,1754375744,13174.309530890001,33635.39813058,53326.21467360001 2025-08-05,06:35:46.000,217,11046715,5205,0,1754375745,13174.309530890001,30405.29643807,53326.15877664 2025-08-05,06:35:47.000,217,11046649,5325,0,1754375746,13174.343212439991,31789.604587470007,53326.242622080004 2025-08-05,06:35:48.000,217,11046659,5405,0,1754375747,13174.275849339996,31328.189685060002,53326.179738 2025-08-05,06:35:49.000,217,11046681,5325,0,1754375748,13174.289321960001,23022.150462150006,53326.15877664 2025-08-05,06:35:50.000,217,11046659,5205,0,1754375749,13174.255640409996,30866.704291350004,53326.15178952 2025-08-05,06:35:51.000,217,11046643,5365,0,1754375750,13174.262376719991,25790.865448769997,53326.18672512001 2025-08-05,06:35:52.000,217,11046653,5325,0,1754375751,13174.2489041,31328.189685060002,53326.21467360001 2025-08-05,06:35:53.000,217,11046637,5245,0,1754375752,13174.275849339996,28098.017501249997,53326.18672512001 2025-08-05,06:35:54.000,217,11046672,4765,0,1754375753,13174.262376719991,24406.557299370004,53326.18672512001 2025-08-05,06:35:55.000,217,11046670,4925,0,1754375754,13174.289321960001,28559.509944089994,53326.15877664 2025-08-05,06:35:56.000,217,11046646,5125,0,1754375755,13174.221958859991,28098.073894290006,53326.10287968 2025-08-05,06:35:57.000,217,11046663,5285,0,1754375756,13174.215222549996,28098.102090810004,53326.074931200004 2025-08-05,06:35:58.000,217,11046661,5165,0,1754375757,13174.201749929991,26713.786892279997,53326.13781528001 2025-08-05,06:35:59.000,217,11046653,5485,0,1754375758,13174.215222549996,32251.068833790006,53326.13781528001 2025-08-05,06:36:00.000,217,11046674,4805,0,1754375759,13174.18827731,22560.784903649997,53326.144802400006 2025-08-05,06:36:01.000,217,11046655,5285,0,1754375760,13174.201749929991,30866.76068439,53326.13781528001 2025-08-05,06:36:02.000,217,11046649,5325,0,1754375761,13174.242167789991,30866.788880909997,53326.10287968 2025-08-05,06:36:03.000,217,11046635,5285,0,1754375762,13174.18827731,29943.874486529996,53326.1098668 2025-08-05,06:36:04.000,217,11046638,4805,0,1754375763,13174.221958859991,33635.433376229994,53326.179738 2025-08-05,06:36:05.000,217,11046651,5245,0,1754375764,13174.242167789991,28559.524042350007,53326.16576376001 2025-08-05,06:36:06.000,217,11046670,4685,0,1754375765,13174.22869517,29482.431387599994,53326.11685392001 2025-08-05,06:36:07.000,217,11046673,5245,0,1754375766,13174.201749929991,30405.29643807,53326.095892560006 2025-08-05,06:36:08.000,217,11046677,5205,0,1754375767,13174.221958859991,34096.79893473,53326.10287968 2025-08-05,06:36:09.000,217,11046685,5325,0,1754375768,13174.2489041,36404.042625899994,53326.13082816 2025-08-05,06:36:10.000,217,11046654,4725,0,1754375769,13174.2489041,25329.408251579996,53326.15178952 2025-08-05,06:36:11.000,217,11046641,5365,0,1754375770,13174.242167789991,27636.602598840007,53326.13781528001 2025-08-05,06:36:12.000,217,11046682,5044,0,1754375771,13174.2489041,26713.793941409996,53326.074931200004 2025-08-05,06:36:13.000,217,11046693,5365,0,1754375772,13174.262376719991,33173.99027730001,53326.1098668 2025-08-05,06:36:14.000,217,11046675,5245,0,1754375773,13174.262376719991,26252.364940739993,53326.10287968 2025-08-05,06:36:15.000,217,11046650,4725,0,1754375774,13174.26911303,29482.494829770003,53326.16576376001 2025-08-05,06:36:16.000,217,11046660,4925,0,1754375775,13174.26911303,33173.98322817001,53326.10287968 2025-08-05,06:36:17.000,217,11046655,5405,0,1754375776,13174.26911303,33174.011424690005,53326.123841040004 2025-08-05,06:36:18.000,217,11046645,5365,0,1754375777,13174.282585649991,28559.531091480007,53326.11685392001 2025-08-05,06:36:19.000,217,11046694,4725,0,1754375778,13174.329739820001,33174.004375560005,53326.06794408001 2025-08-05,06:36:20.000,217,11046625,5445,0,1754375779,13174.275849339996,28098.15848385,53326.144802400006 2025-08-05,06:36:21.000,217,11046626,4565,0,1754375780,13174.275849339996,34558.31252496,53326.144802400006 2025-08-05,06:36:22.000,217,11046615,5485,0,1754375781,13174.255640409996,29943.874486529996,53326.16576376001 2025-08-05,06:36:23.000,217,11046629,5085,0,1754375782,13174.262376719991,34096.85532777,53326.074931200004 2025-08-05,06:36:24.000,217,11046530,5005,0,1754375783,13174.302794579991,28098.080943420005,53326.13781528001 2025-08-05,06:36:25.000,217,11046620,5125,0,1754375784,13174.275849339996,29021.030583450003,53326.10287968 2025-08-05,06:36:26.000,217,11046598,5044,0,1754375785,13174.262376719991,27175.22294208,53326.15178952 2025-08-05,06:36:27.000,217,11046570,5205,0,1754375786,13174.242167789991,29482.3608963,53326.20069936 2025-08-05,06:36:28.000,217,11046602,4605,0,1754375787,13174.2489041,29943.867437399997,53326.1098668 2025-08-05,06:36:29.000,217,11046680,4965,0,1754375788,13174.255640409996,24868.007447430005,53326.13781528001 2025-08-05,06:36:30.000,217,11046628,5005,0,1754375789,13174.262376719991,27636.68013927,53326.123841040004 2025-08-05,06:36:31.000,217,11046654,4765,0,1754375790,13174.282585649991,26252.315596829998,53326.13082816 2025-08-05,06:36:32.000,217,11046607,5245,0,1754375791,13174.242167789991,31789.6821279,53326.04698272001 2025-08-05,06:36:33.000,217,11046678,4765,0,1754375792,13174.235431479996,27175.244089469998,53326.11685392001 2025-08-05,06:36:34.000,217,11046667,5405,0,1754375793,13174.22869517,31328.274274619995,53326.11685392001 2025-08-05,06:36:35.000,217,11046659,5285,0,1754375794,13174.221958859991,32251.167521609997,53326.095892560006 2025-08-05,06:36:36.000,217,11046594,5044,0,1754375795,13174.215222549996,31328.267225489995,53326.13781528001 2025-08-05,06:36:37.000,217,11046682,4765,0,1754375796,13174.22869517,30866.845273950006,53326.15178952 2025-08-05,06:36:38.000,217,11046614,4925,0,1754375797,13174.22869517,29021.05173084,53326.095892560006 2025-08-05,06:36:39.000,217,11046634,5044,0,1754375798,13174.201749929991,26252.43543204,53326.08890544001 2025-08-05,06:36:40.000,217,11046630,4965,0,1754375799,13174.18154099999,27636.736532309995,53326.074931200004 2025-08-05,06:36:41.000,217,11046665,5445,0,1754375800,13174.20848624,33174.03962121,53326.1098668 2025-08-05,06:36:42.000,217,11046640,4765,0,1754375801,13174.18154099999,29482.53712455,53326.08890544001 2025-08-05,06:36:43.000,217,11046652,4925,0,1754375802,13174.201749929991,28559.643877559996,53326.11685392001 2025-08-05,06:36:44.000,217,11046640,4885,0,1754375803,13174.174804689996,31789.752619199993,53326.095892560006 2025-08-05,06:36:45.000,217,11046635,4925,0,1754375804,13174.174804689996,27636.771777960006,53326.1098668 2025-08-05,06:36:46.000,217,11046601,5285,0,1754375805,13174.18154099999,29482.558271939997,53326.095892560006 2025-08-05,06:36:47.000,217,11046630,4885,0,1754375806,13174.16133206999,25329.51398853,53326.026021360005 2025-08-05,06:36:48.000,217,11046664,4765,0,1754375807,13174.16806838,25329.499890270003,53326.1098668 2025-08-05,06:36:49.000,217,11046682,4925,0,1754375808,13174.14785945,26252.414284650004,53326.095892560006 2025-08-05,06:36:50.000,217,11046688,4765,0,1754375809,13174.154595759996,29021.115173009995,53326.08191832 2025-08-05,06:36:51.000,217,11046686,4845,0,1754375810,13174.154595759996,33174.131259899994,53326.144802400006 2025-08-05,06:36:52.000,217,11046659,5285,0,1754375811,13174.154595759996,31328.344765920003,53326.08191832 2025-08-05,06:36:53.000,217,11046681,5325,0,1754375812,13174.114177899995,32712.645866189996,53326.03300848 2025-08-05,06:36:54.000,217,11046649,5485,0,1754375813,13174.14785945,29021.108123879996,53326.06794408001 2025-08-05,06:36:55.000,217,11046660,4885,0,1754375814,13174.10070527999,30866.838224820007,53326.095892560006 2025-08-05,06:36:56.000,217,11046689,5605,0,1754375815,13174.093968969995,28098.214876889993,53326.03300848 2025-08-05,06:36:57.000,217,11046676,4925,0,1754375816,13174.093968969995,29482.586468459995,53326.03300848 2025-08-05,06:36:58.000,217,11046626,4845,0,1754375817,13174.12765052,28098.186680369996,53326.06794408001 2025-08-05,06:36:59.000,217,11046635,5445,0,1754375818,13174.114177899995,31789.703275289998,53326.04698272001 2025-08-05,06:37:00.000,217,11046646,4765,0,1754375819,13174.10744159,26713.800990539996,53326.06095696 2025-08-05,06:37:01.000,217,11046652,5245,0,1754375820,13174.12091420999,29943.99432174,53326.1098668 2025-08-05,06:37:02.000,217,11046622,4725,0,1754375821,13174.08723266,33635.53206405,53325.96313728 2025-08-05,06:37:03.000,217,11046690,4845,0,1754375822,13174.12765052,27636.68013927,53326.01204712 2025-08-05,06:37:04.000,217,11046655,5405,0,1754375823,13174.10070527999,29021.0658291,53326.03300848 2025-08-05,06:37:05.000,217,11046690,4965,0,1754375824,13174.10070527999,29021.0658291,53326.03300848 2025-08-05,06:37:06.000,217,11046598,5085,0,1754375825,13174.12765052,30866.859372210005,53326.06095696 2025-08-05,06:37:07.000,217,11046665,5085,0,1754375826,13174.08049634999,28559.559288000004,53325.99807288001 2025-08-05,06:37:08.000,217,11046683,5325,0,1754375827,13174.08723266,32712.61766967,53325.97012440001 2025-08-05,06:37:09.000,217,11046686,5005,0,1754375828,13174.06028741999,33174.05371947,53325.99807288001 2025-08-05,06:37:10.000,217,11046712,4845,0,1754375829,13174.0468148,29021.037632580003,53325.94916304001 2025-08-05,06:37:11.000,217,11046679,5365,0,1754375830,13174.08723266,30405.338732849996,53325.98409864 2025-08-05,06:37:12.000,217,11046675,5365,0,1754375831,13174.073760039995,29482.438436729994,53325.99807288001 2025-08-05,06:37:13.000,217,11046663,5325,0,1754375832,13174.08723266,28098.13028733,53326.074931200004 2025-08-05,06:37:14.000,217,11046683,5245,0,1754375833,13174.08723266,32251.13932509,53325.99108576 2025-08-05,06:37:15.000,217,11046664,4965,0,1754375834,13174.12091420999,29482.494829770003,53326.01903424001 2025-08-05,06:37:16.000,217,11046693,5485,0,1754375835,13174.08723266,29482.494829770003,53325.96313728 2025-08-05,06:37:17.000,217,11046637,5125,0,1754375836,13174.093968969995,28098.165532979998,53326.026021360005 2025-08-05,06:37:18.000,217,11046641,5325,0,1754375837,13174.093968969995,28559.538140610006,53325.977111520006 2025-08-05,06:37:19.000,217,11046642,4805,0,1754375838,13174.08049634999,29021.023534320004,53326.01204712 2025-08-05,06:37:20.000,217,11046648,4925,0,1754375839,13174.053551109995,29021.016485190004,53325.956150160004 2025-08-05,06:37:21.000,217,11046678,4765,0,1754375840,13174.073760039995,31789.710324419997,53326.00506 2025-08-05,06:37:22.000,217,11046658,4885,0,1754375841,13174.0468148,29943.902683049993,53325.99807288001 2025-08-05,06:37:23.000,217,11046646,4965,0,1754375842,13174.06702373,25329.415300709996,53325.94217592 2025-08-05,06:37:24.000,217,11046681,5405,0,1754375843,13174.0468148,29482.431387599994,53325.98409864 2025-08-05,06:37:25.000,217,11046646,5044,0,1754375844,13174.013133249995,26713.76574489,53325.94217592 2025-08-05,06:37:26.000,217,11046637,5245,0,1754375845,13173.99966062999,22560.834247560007,53325.96313728 2025-08-05,06:37:27.000,217,11046655,5245,0,1754375846,13173.992924319995,25790.893645289994,53325.97012440001 2025-08-05,06:37:28.000,217,11046725,5605,0,1754375847,13173.972715389995,27175.265236859996,53325.97012440001 2025-08-05,06:37:29.000,217,11046703,5405,0,1754375848,13174.00639694,27175.187696430003,53325.9351888 2025-08-05,06:37:30.000,217,11046673,5285,0,1754375849,13174.01986955999,31789.6821279,53325.92121456001 2025-08-05,06:37:31.000,217,11046623,5405,0,1754375850,13174.01986955999,26252.357891609994,53325.90025320001 2025-08-05,06:37:32.000,217,11046619,5445,0,1754375851,13174.01986955999,27636.701286659998,53325.89326608 2025-08-05,06:37:33.000,217,11046634,4965,0,1754375852,13173.98618801,32251.111128570003,53325.90025320001 2025-08-05,06:37:34.000,217,11046619,5365,0,1754375853,13173.99966062999,28559.516993219993,53325.9351888 2025-08-05,06:37:35.000,217,11046662,5044,0,1754375854,13174.013133249995,29020.988288670007,53325.9351888 2025-08-05,06:37:36.000,217,11046633,5525,0,1754375855,13173.99966062999,28559.509944089994,53325.956150160004 2025-08-05,06:37:37.000,217,11046672,4685,0,1754375856,13174.02660587,30405.338732849996,53325.928201680006 2025-08-05,06:37:38.000,217,11046641,5365,0,1754375857,13174.01986955999,29482.424338469995,53325.92121456001 2025-08-05,06:37:39.000,217,11046656,4885,0,1754375858,13174.033342179995,31789.653931380002,53325.89326608 2025-08-05,06:37:40.000,217,11046692,4885,0,1754375859,13174.053551109995,30866.774782649998,53325.94916304001 2025-08-05,06:37:41.000,217,11046658,4925,0,1754375860,13174.0468148,24868.021545690004,53325.98409864 2025-08-05,06:37:42.000,217,11046684,4765,0,1754375861,13174.06702373,34096.876475159996,53325.92121456001 2025-08-05,06:37:43.000,217,11046616,5044,0,1754375862,13174.0468148,33173.91273687,53325.907240320004 2025-08-05,06:37:44.000,217,11046684,4765,0,1754375863,13174.073760039995,31328.161488540005,53325.90025320001 2025-08-05,06:37:45.000,217,11046657,5405,0,1754375864,13174.08723266,28559.524042350007,53325.977111520006 2025-08-05,06:37:46.000,217,11046645,5365,0,1754375865,13174.093968969995,31328.182635930003,53325.907240320004 2025-08-05,06:37:47.000,217,11046696,4765,0,1754375866,13174.114177899995,33635.412228839996,53325.96313728 2025-08-05,06:37:48.000,217,11046682,4925,0,1754375867,13174.10744159,31789.632783990004,53325.90025320001 2025-08-05,06:37:49.000,217,11046699,5405,0,1754375868,13174.114177899995,28098.13028733,53325.97012440001 2025-08-05,06:37:50.000,217,11046686,4685,0,1754375869,13174.14785945,26252.371989870007,53325.91422744 2025-08-05,06:37:51.000,217,11046634,4845,0,1754375870,13174.14785945,32251.188668999996,53325.907240320004 2025-08-05,06:37:52.000,217,11046653,5565,0,1754375871,13174.16133206999,24406.571397630003,53325.92121456001 2025-08-05,06:37:53.000,217,11046599,5205,0,1754375872,13174.16806838,27636.6871884,53325.977111520006 2025-08-05,06:37:54.000,217,11046663,5245,0,1754375873,13174.154595759996,28559.580435390002,53325.87929184001 2025-08-05,06:37:55.000,217,11046606,4965,0,1754375874,13174.14112313999,26713.800990539996,53325.9351888 2025-08-05,06:37:56.000,217,11046669,5605,0,1754375875,13174.14112313999,28098.14438559,53325.907240320004 2025-08-05,06:37:57.000,217,11046603,5005,0,1754375876,13174.16806838,28559.566337130003,53325.90025320001 2025-08-05,06:37:58.000,217,11046688,4605,0,1754375877,13174.114177899995,30405.352831109994,53325.928201680006 2025-08-05,06:37:59.000,217,11046637,5405,0,1754375878,13174.134386829995,28559.59453365,53325.928201680006 2025-08-05,06:38:00.000,217,11046662,5165,0,1754375879,13174.16133206999,29943.98727261,53325.98409864 2025-08-05,06:38:01.000,217,11046672,4765,0,1754375880,13174.154595759996,29021.07287823,53325.94916304001 2025-08-05,06:38:02.000,217,11046615,5245,0,1754375881,13174.14785945,32251.238012910006,53325.94916304001 2025-08-05,06:38:03.000,217,11046657,5325,0,1754375882,13174.16806838,27175.399170329998,53325.92121456001 2025-08-05,06:38:04.000,217,11046659,5565,0,1754375883,13174.18154099999,28098.327662969998,53325.89326608 2025-08-05,06:38:05.000,217,11046653,5445,0,1754375884,13174.12091420999,29021.086976489998,53325.956150160004 2025-08-05,06:38:06.000,217,11046649,5525,0,1754375885,13174.134386829995,27175.420317719996,53326.00506 2025-08-05,06:38:07.000,217,11046663,5325,0,1754375886,13174.134386829995,30866.965109159995,53325.97012440001 2025-08-05,06:38:08.000,217,11046688,4685,0,1754375887,13174.093968969995,28559.714368860004,53325.99108576 2025-08-05,06:38:09.000,217,11046703,5044,0,1754375888,13174.114177899995,31328.485748520005,53325.94916304001 2025-08-05,06:38:10.000,217,11046630,4965,0,1754375889,13174.10070527999,25791.069873540007,53325.94916304001 2025-08-05,06:38:11.000,217,11046637,5365,0,1754375890,13174.093968969995,31328.39410983,53325.94217592 2025-08-05,06:38:12.000,217,11046664,4885,0,1754375891,13174.114177899995,30867.007403940006,53325.94217592 2025-08-05,06:38:13.000,217,11046658,4925,0,1754375892,13174.093968969995,29944.085960430006,53325.98409864 2025-08-05,06:38:14.000,217,11046644,4845,0,1754375893,13174.114177899995,25791.048726149995,53325.98409864 2025-08-05,06:38:15.000,217,11046673,5245,0,1754375894,13174.073760039995,33174.18765294,53325.956150160004 2025-08-05,06:38:16.000,217,11046644,5165,0,1754375895,13174.10070527999,31328.37296244,53325.977111520006 2025-08-05,06:38:17.000,217,11046653,5125,0,1754375896,13174.08049634999,32251.273258560002,53325.94916304001 2025-08-05,06:38:18.000,217,11046631,5085,0,1754375897,13174.08049634999,28559.721417990004,53325.94916304001 2025-08-05,06:38:19.000,217,11046676,4805,0,1754375898,13174.093968969995,27636.84226926,53326.00506 2025-08-05,06:38:20.000,217,11046680,4845,0,1754375899,13174.114177899995,32251.230963780006,53325.98409864 2025-08-05,06:38:21.000,217,11046666,4925,0,1754375900,13174.08049634999,26252.498874209996,53325.9351888 2025-08-05,06:38:22.000,217,11046653,5285,0,1754375901,13174.06028741999,33635.60960448001,53325.94916304001 2025-08-05,06:38:23.000,217,11046690,4965,0,1754375902,13174.08723266,30866.89461786,53325.97012440001 2025-08-05,06:38:24.000,217,11046630,4845,0,1754375903,13174.093968969995,23945.198789999995,53325.94217592 2025-08-05,06:38:25.000,217,11046659,5165,0,1754375904,13174.073760039995,26713.963120529996,53325.98409864 2025-08-05,06:38:26.000,217,11046606,4645,0,1754375905,13174.073760039995,32251.30145508,53325.94916304001 2025-08-05,06:38:27.000,217,11046680,4965,0,1754375906,13174.02660587,29482.586468459995,53325.977111520006 2025-08-05,06:38:28.000,217,11046684,4965,0,1754375907,13173.992924319995,29944.043665649995,53325.92121456001 2025-08-05,06:38:29.000,217,11046641,5445,0,1754375908,13174.00639694,29944.050714779994,53325.94217592 2025-08-05,06:38:30.000,217,11046639,5165,0,1754375909,13173.98618801,31328.337716790003,53325.92121456001 2025-08-05,06:38:31.000,217,11046682,4765,0,1754375910,13174.04007848999,30866.887568730002,53325.92121456001 2025-08-05,06:38:32.000,217,11046696,5005,0,1754375911,13174.01986955999,27636.736532309995,53325.928201680006 2025-08-05,06:38:33.000,217,11046700,4925,0,1754375912,13174.00639694,25791.020529629997,53325.91422744 2025-08-05,06:38:34.000,217,11046663,5205,0,1754375913,13174.013133249995,30866.880519600003,53325.97012440001 2025-08-05,06:38:35.000,217,11046688,4925,0,1754375914,13174.02660587,31328.288372879993,53325.977111520006 2025-08-05,06:38:36.000,217,11046652,4965,0,1754375915,13174.033342179995,30866.859372210005,53325.9351888 2025-08-05,06:38:37.000,217,11046701,5485,0,1754375916,13174.00639694,30405.4444698,53325.94217592 2025-08-05,06:38:38.000,217,11046675,5285,0,1754375917,13174.013133249995,30866.873470470004,53325.907240320004 2025-08-05,06:38:39.000,217,11046710,4965,0,1754375918,13174.02660587,29944.00137087,53325.928201680006 2025-08-05,06:38:40.000,217,11046677,5405,0,1754375919,13174.01986955999,27175.349826420003,53325.97012440001 2025-08-05,06:38:41.000,217,11046648,4965,0,1754375920,13173.992924319995,27175.279335119994,53325.94916304001 2025-08-05,06:38:42.000,217,11046654,4805,0,1754375921,13174.013133249995,29943.97317435,53325.9351888 2025-08-05,06:38:43.000,217,11046611,5245,0,1754375922,13174.013133249995,27636.750630569994,53325.88627896 2025-08-05,06:38:44.000,217,11046636,4765,0,1754375923,13174.00639694,25791.00643137,53325.9351888 2025-08-05,06:38:45.000,217,11046611,5165,0,1754375924,13173.99966062999,28098.193729499995,53325.977111520006 2025-08-05,06:38:46.000,217,11046588,5005,0,1754375925,13174.00639694,30405.45856806,53325.96313728 2025-08-05,06:38:47.000,217,11046583,5405,0,1754375926,13174.0468148,26713.871481840004,53325.94916304001 2025-08-05,06:38:48.000,217,11046559,5245,0,1754375927,13174.04007848999,34096.96811385,53325.91422744 2025-08-05,06:38:49.000,217,11046562,4925,0,1754375928,13174.0468148,29943.930879570005,53325.98409864 2025-08-05,06:38:50.000,217,11046591,5285,0,1754375929,13174.06028741999,30405.366929370008,53325.87230472 2025-08-05,06:38:51.000,217,11046588,5044,0,1754375930,13174.053551109995,28559.61568104,53325.99108576 2025-08-05,06:38:52.000,217,11046528,4925,0,1754375931,13174.06702373,29482.54417368,53325.9351888 2025-08-05,06:38:53.000,217,11046587,5125,0,1754375932,13174.073760039995,26713.892629230002,53325.956150160004 2025-08-05,06:38:54.000,217,11046606,4885,0,1754375933,13174.06028741999,32712.624718799998,53325.87929184001 2025-08-05,06:38:55.000,217,11046637,5205,0,1754375934,13174.06028741999,32251.195718129995,53325.99807288001 2025-08-05,06:38:56.000,217,11046655,5325,0,1754375935,13174.08723266,32251.181619869996,53325.96313728 2025-08-05,06:38:57.000,217,11046644,5005,0,1754375936,13174.08049634999,26252.421333780003,53325.99807288001 2025-08-05,06:38:58.000,217,11046649,5365,0,1754375937,13174.04007848999,31789.745570069994,53325.97012440001 2025-08-05,06:38:59.000,217,11046648,4845,0,1754375938,13174.10744159,27175.265236859996,53325.94217592 2025-08-05,06:39:00.000,217,11046649,5285,0,1754375939,13174.08049634999,26252.350842479995,53325.99108576 2025-08-05,06:39:01.000,217,11046649,5365,0,1754375940,13174.10070527999,31328.309520270006,53325.977111520006 2025-08-05,06:39:02.000,217,11046654,4965,0,1754375941,13174.114177899995,28098.15143472,53325.99807288001 2025-08-05,06:39:03.000,217,11046649,5365,0,1754375942,13174.093968969995,31328.274274619995,53325.99108576 2025-08-05,06:39:04.000,217,11046692,5005,0,1754375943,13174.10070527999,29943.909732180007,53325.94916304001 2025-08-05,06:39:05.000,217,11046661,5485,0,1754375944,13174.073760039995,31789.703275289998,53326.0399956 2025-08-05,06:39:06.000,217,11046620,4885,0,1754375945,13174.06028741999,25790.893645289994,53325.97012440001 2025-08-05,06:39:07.000,217,11046635,5325,0,1754375946,13174.10744159,29021.009436060005,53325.99807288001 2025-08-05,06:39:08.000,217,11046620,4885,0,1754375947,13174.08049634999,27175.244089469998,53325.928201680006 2025-08-05,06:39:09.000,217,11046656,4845,0,1754375948,13174.114177899995,31789.653931380002,53325.97012440001 2025-08-05,06:39:10.000,217,11046612,4885,0,1754375949,13174.14785945,32712.60357141,53325.96313728 2025-08-05,06:39:11.000,217,11046666,4845,0,1754375950,13174.134386829995,26252.315596829998,53325.99807288001 2025-08-05,06:39:12.000,217,11046655,5445,0,1754375951,13174.12091420999,22099.355902979994,53325.97012440001 2025-08-05,06:39:13.000,217,11046656,4805,0,1754375952,13174.06028741999,32712.59652228,53325.928201680006 2025-08-05,06:39:14.000,217,11046648,4925,0,1754375953,13174.10070527999,32251.12522683,53326.01204712 2025-08-05,06:39:15.000,217,11046613,5205,0,1754375954,13174.134386829995,22099.405246890004,53326.01204712 2025-08-05,06:39:16.000,217,11046680,4925,0,1754375955,13174.093968969995,28559.61568104,53325.99807288001 2025-08-05,06:39:17.000,217,11046600,4845,0,1754375956,13174.10070527999,28098.165532979998,53325.956150160004 2025-08-05,06:39:18.000,217,11046661,5365,0,1754375957,13174.08049634999,31328.288372879993,53325.977111520006 2025-08-05,06:39:19.000,217,11046633,5285,0,1754375958,13174.10744159,35942.733460439995,53325.956150160004 2025-08-05,06:39:20.000,217,11046650,4965,0,1754375959,13174.08723266,29943.952026960003,53325.98409864 2025-08-05,06:39:21.000,217,11046644,4845,0,1754375960,13174.093968969995,30405.395125890005,53325.94916304001 2025-08-05,06:39:22.000,217,11046639,5205,0,1754375961,13174.093968969995,31789.69622616,53325.90025320001 2025-08-05,06:39:23.000,217,11046630,4845,0,1754375962,13174.08049634999,29021.009436060005,53325.99108576 2025-08-05,06:39:24.000,217,11046668,4965,0,1754375963,13174.10744159,26252.393137260005,53325.94217592 2025-08-05,06:39:25.000,217,11046664,4965,0,1754375964,13174.08723266,35019.847262580006,53326.03300848 2025-08-05,06:39:26.000,217,11046669,5405,0,1754375965,13174.033342179995,28559.61568104,53325.99807288001 2025-08-05,06:39:27.000,217,11046649,5405,0,1754375966,13174.06028741999,29943.99432174,53325.98409864 2025-08-05,06:39:28.000,217,11046699,5285,0,1754375967,13174.053551109995,26713.892629230002,53325.96313728 2025-08-05,06:39:29.000,217,11046620,5005,0,1754375968,13174.08049634999,29482.51597716,53325.94916304001 2025-08-05,06:39:30.000,217,11046649,5365,0,1754375969,13174.0468148,30866.90871612,53325.96313728 2025-08-05,06:39:31.000,217,11046641,5044,0,1754375970,13174.033342179995,29021.05877997,53326.03300848 2025-08-05,06:39:32.000,217,11046666,4925,0,1754375971,13174.033342179995,28098.257171670004,53325.99807288001 2025-08-05,06:39:33.000,217,11046653,5165,0,1754375972,13173.992924319995,27636.792925350004,53325.99108576 2025-08-05,06:39:34.000,217,11046527,5365,0,1754375973,13174.033342179995,31328.344765920003,53325.99807288001 2025-08-05,06:39:35.000,217,11046680,5005,0,1754375974,13174.01986955999,27175.342777290003,53326.05396984 2025-08-05,06:39:36.000,217,11046633,5445,0,1754375975,13174.013133249995,29021.143369530007,53326.026021360005 2025-08-05,06:39:37.000,217,11046651,5245,0,1754375976,13174.0468148,30405.500862839996,53326.0399956 2025-08-05,06:39:38.000,217,11046664,4845,0,1754375977,13174.06028741999,30866.90166699,53326.08191832 2025-08-05,06:39:39.000,217,11046615,5405,0,1754375978,13174.0468148,30405.430371540002,53326.0399956 2025-08-05,06:39:40.000,217,11046654,4925,0,1754375979,13174.02660587,26252.45657943,53325.977111520006 2025-08-05,06:39:41.000,217,11046659,5565,0,1754375980,13174.06028741999,32251.209816389994,53326.05396984 2025-08-05,06:39:42.000,217,11046660,5005,0,1754375981,13174.04007848999,30405.345781979995,53326.01903424001 2025-08-05,06:39:43.000,217,11046711,5205,0,1754375982,13174.033342179995,28559.59453365,53326.01204712 2025-08-05,06:39:44.000,217,11046685,5405,0,1754375983,13174.053551109995,29943.959076090003,53326.06794408001 2025-08-05,06:39:45.000,217,11046656,4965,0,1754375984,13174.0468148,29943.97317435,53326.00506 2025-08-05,06:39:46.000,217,11046682,4925,0,1754375985,13173.992924319995,29482.459584120006,53326.01204712 2025-08-05,06:39:47.000,217,11046674,4765,0,1754375986,13173.99966062999,27636.750630569994,53326.04698272001 2025-08-05,06:39:48.000,217,11046621,5445,0,1754375987,13174.01986955999,30405.4444698,53326.01204712 2025-08-05,06:39:49.000,217,11046687,5485,0,1754375988,13174.04007848999,27175.244089469998,53326.01903424001 2025-08-05,06:39:50.000,217,11046667,5445,0,1754375989,13173.992924319995,28098.14438559,53326.01903424001 2025-08-05,06:39:51.000,217,11046672,4965,0,1754375990,13173.97945169999,29943.99432174,53326.01204712 2025-08-05,06:39:52.000,217,11046637,5405,0,1754375991,13173.99966062999,25329.499890270003,53325.96313728 2025-08-05,06:39:53.000,217,11046638,5005,0,1754375992,13173.99966062999,31789.738520939994,53326.01204712 2025-08-05,06:39:54.000,217,11046616,4845,0,1754375993,13173.98618801,28559.573386260003,53325.99108576 2025-08-05,06:39:55.000,217,11046615,5165,0,1754375994,13173.97945169999,29943.966125220002,53326.06095696 2025-08-05,06:39:56.000,217,11046630,4925,0,1754375995,13173.99966062999,25790.928890940006,53326.074931200004 2025-08-05,06:39:57.000,217,11046615,5165,0,1754375996,13173.98618801,32251.15342335,53326.00506 2025-08-05,06:39:58.000,217,11046617,5325,0,1754375997,13173.95924276999,24406.62074154,53326.06794408001 2025-08-05,06:39:59.000,217,11046671,5365,0,1754375998,13173.952506459995,31328.288372879993,53325.94916304001 2025-08-05,06:40:00.000,217,11046663,5245,0,1754375999,13173.94577015,32251.188668999996,53326.01204712 2025-08-05,06:40:01.000,217,11046653,5165,0,1754376000,13173.92556122,30866.781831779997,53325.99108576 2025-08-05,06:40:02.000,217,11046618,4805,0,1754376001,13173.912088599995,27636.722434049996,53326.00506 2025-08-05,06:40:03.000,217,11046669,5565,0,1754376002,13173.92556122,28559.60863191,53325.99807288001 2025-08-05,06:40:04.000,217,11046646,4845,0,1754376003,13173.87840704999,30866.838224820007,53326.0399956 2025-08-05,06:40:05.000,217,11046670,5044,0,1754376004,13173.87840704999,29943.952026960003,53326.01204712 2025-08-05,06:40:06.000,217,11046570,5085,0,1754376005,13173.88514336,29482.53007542,53326.074931200004 2025-08-05,06:40:07.000,217,11046631,5565,0,1754376006,13173.86493443,29482.52302629,53326.026021360005 2025-08-05,06:40:08.000,217,11046633,5565,0,1754376007,13173.871670739994,29943.952026960003,53325.99807288001 2025-08-05,06:40:09.000,217,11046649,5205,0,1754376008,13173.86493443,30405.352831109994,53326.00506 2025-08-05,06:40:10.000,217,11046625,5044,0,1754376009,13173.871670739994,25790.935940070005,53326.00506 2025-08-05,06:40:11.000,217,11046611,5405,0,1754376010,13173.871670739994,32251.14637422,53326.04698272001 2025-08-05,06:40:12.000,217,11046614,4685,0,1754376011,13173.82451657,31789.738520939994,53325.99807288001 2025-08-05,06:40:13.000,217,11046638,5005,0,1754376012,13173.83798918999,26252.421333780003,53325.99807288001 2025-08-05,06:40:14.000,217,11046628,4765,0,1754376013,13173.8447255,28559.61568104,53326.01903424001 2025-08-05,06:40:15.000,217,11046643,5365,0,1754376014,13173.82451657,31328.323618530005,53325.9351888 2025-08-05,06:40:16.000,217,11046622,5005,0,1754376015,13173.811043949994,25329.52808679,53325.99108576 2025-08-05,06:40:17.000,217,11046605,5245,0,1754376016,13173.804307639999,31328.351815050002,53325.94916304001 2025-08-05,06:40:18.000,217,11046626,4845,0,1754376017,13173.77736239999,26252.484775949997,53325.9351888 2025-08-05,06:40:19.000,217,11046643,5445,0,1754376018,13173.77736239999,27175.3921212,53325.977111520006 2025-08-05,06:40:20.000,217,11046630,5005,0,1754376019,13173.763889779999,29482.614664980007,53325.956150160004 2025-08-05,06:40:21.000,217,11046637,5365,0,1754376020,13173.730208229994,34558.509900599995,53325.956150160004 2025-08-05,06:40:22.000,217,11046655,5485,0,1754376021,13173.763889779999,27175.356875550002,53326.00506 2025-08-05,06:40:23.000,217,11046635,5285,0,1754376022,13173.730208229994,29021.129271269994,53325.94217592 2025-08-05,06:40:24.000,217,11046648,4925,0,1754376023,13173.736944539989,33635.630751870005,53325.90025320001 2025-08-05,06:40:25.000,217,11046677,5565,0,1754376024,13173.676317749989,29482.607615850007,53325.92121456001 2025-08-05,06:40:26.000,217,11046627,5405,0,1754376025,13173.696526679989,29482.642861500004,53325.99108576 2025-08-05,06:40:27.000,217,11046651,5245,0,1754376026,13173.683054059999,30405.500862839996,53325.91422744 2025-08-05,06:40:28.000,217,11046626,4925,0,1754376027,13173.689790369994,30866.993305680007,53325.907240320004 2025-08-05,06:40:29.000,217,11046660,4965,0,1754376028,13173.669581439994,33174.131259899994,53325.89326608 2025-08-05,06:40:30.000,217,11046694,4925,0,1754376029,13173.649372509994,32251.28030769,53325.83038200001 2025-08-05,06:40:31.000,217,11046716,4765,0,1754376030,13173.642636199998,27175.328679030004,53325.8653176 2025-08-05,06:40:32.000,217,11046657,5445,0,1754376031,13173.656108819989,26252.534119860007,53325.84435624 2025-08-05,06:40:33.000,217,11046684,4965,0,1754376032,13173.629163579993,29482.614664980007,53325.81640776 2025-08-05,06:40:34.000,217,11046694,4965,0,1754376033,13173.622427269998,27175.406219459997,53325.87929184001 2025-08-05,06:40:35.000,217,11046649,5445,0,1754376034,13173.622427269998,29021.143369530007,53325.85134336001 2025-08-05,06:40:36.000,217,11046684,4925,0,1754376035,13173.629163579993,29944.15645173,53325.82339488 2025-08-05,06:40:37.000,217,11046687,5485,0,1754376036,13173.595482029988,33635.68009578,53325.858330480005 2025-08-05,06:40:38.000,217,11046675,5325,0,1754376037,13173.575273099988,31328.429355479995,53325.858330480005 2025-08-05,06:40:39.000,217,11046664,4965,0,1754376038,13173.582009409998,26713.970169659995,53325.80243352001 2025-08-05,06:40:40.000,217,11046686,4885,0,1754376039,13173.575273099988,26714.033611830004,53325.858330480005 2025-08-05,06:40:41.000,217,11046663,5285,0,1754376040,13173.582009409998,37788.68913354,53325.87230472 2025-08-05,06:40:42.000,217,11046625,5245,0,1754376041,13173.582009409998,29021.263204739997,53325.88627896 2025-08-05,06:40:43.000,217,11046721,5325,0,1754376042,13173.582009409998,30405.59955066,53325.85134336001 2025-08-05,06:40:44.000,217,11046630,4965,0,1754376043,13173.548327859993,29944.16350086,53325.87929184001 2025-08-05,06:40:45.000,217,11046634,4845,0,1754376044,13173.507909999993,28559.876498850004,53325.83736912 2025-08-05,06:40:46.000,217,11046675,5525,0,1754376045,13173.528118929993,31789.97819136,53325.91422744 2025-08-05,06:40:47.000,217,11046803,5365,0,1754376046,13173.561800479998,32251.428339420003,53325.907240320004 2025-08-05,06:40:48.000,217,11046694,4685,0,1754376047,13173.494437380003,30867.099042629998,53325.87230472 2025-08-05,06:40:49.000,217,11046658,5044,0,1754376048,13173.474228450003,24868.37400219,53325.858330480005 2025-08-05,06:40:50.000,217,11046705,5245,0,1754376049,13173.494437380003,28098.525038609994,53325.83736912 2025-08-05,06:40:51.000,217,11046680,5165,0,1754376050,13173.447283209993,26252.63280768,53325.88627896 2025-08-05,06:40:52.000,217,11046655,5565,0,1754376051,13173.427074279993,29482.797942360005,53325.83038200001 2025-08-05,06:40:53.000,217,11046658,5005,0,1754376052,13173.427074279993,29944.269237810004,53325.88627896 2025-08-05,06:40:54.000,217,11046672,5044,0,1754376053,13173.406865349993,27637.00439925,53325.7954464 2025-08-05,06:40:55.000,217,11046666,4925,0,1754376054,13173.386656419993,31328.54214156,53325.82339488 2025-08-05,06:40:56.000,217,11046663,5485,0,1754376055,13173.346238559992,29021.347794300003,53325.80243352001 2025-08-05,06:40:57.000,217,11046688,4965,0,1754376056,13173.352974870002,32712.948978779998,53325.80243352001 2025-08-05,06:40:58.000,217,11046698,4885,0,1754376057,13173.366447489992,33174.34978293,53325.80243352001 2025-08-05,06:40:59.000,217,11046647,5365,0,1754376058,13173.332765940002,36865.89457437,53325.90025320001 2025-08-05,06:41:00.000,217,11046689,5445,0,1754376059,13173.292348080002,27636.99735012,53325.7954464 2025-08-05,06:41:01.000,217,11046613,5405,0,1754376060,13173.299084389997,33635.75763620999,53325.77448504 2025-08-05,06:41:02.000,217,11046680,4925,0,1754376061,13173.272139150002,28559.862400590006,53325.7954464 2025-08-05,06:41:03.000,217,11046628,4765,0,1754376062,13173.258666529997,29021.298450389993,53325.739549440004 2025-08-05,06:41:04.000,217,11046661,5405,0,1754376063,13173.224984979992,27175.504907280003,53325.76749792 2025-08-05,06:41:05.000,217,11046563,5485,0,1754376064,13173.211512360002,27175.441465109994,53325.7954464 2025-08-05,06:41:06.000,217,11046632,4965,0,1754376065,13173.224984979992,35481.45954063001,53325.76749792 2025-08-05,06:41:07.000,217,11046593,5205,0,1754376066,13173.184567119992,28559.820105809995,53325.73256232001 2025-08-05,06:41:08.000,217,11046591,5085,0,1754376067,13173.204776049992,30867.021502200005,53325.66967824 2025-08-05,06:41:09.000,217,11046675,5565,0,1754376068,13173.164358189992,30405.571354140004,53325.71160096001 2025-08-05,06:41:10.000,217,11046637,5605,0,1754376069,13173.171094500001,29482.713352799998,53325.78147216001 2025-08-05,06:41:11.000,217,11046701,5205,0,1754376070,13173.144149259992,29482.68515628,53325.788459280004 2025-08-05,06:41:12.000,217,11046728,4925,0,1754376071,13173.171094500001,25791.14741397,53325.71160096001 2025-08-05,06:41:13.000,217,11046681,5325,0,1754376072,13173.130676640001,26252.576414640003,53325.739549440004 2025-08-05,06:41:14.000,217,11046686,4845,0,1754376073,13173.130676640001,32251.30145508,53325.7255752 2025-08-05,06:41:15.000,217,11046696,4965,0,1754376074,13173.110467710001,29021.22090996,53325.788459280004 2025-08-05,06:41:16.000,217,11046609,5245,0,1754376075,13173.096995089996,31328.450502869993,53325.70461384 2025-08-05,06:41:17.000,217,11046687,5245,0,1754376076,13173.103731399991,26713.991317050008,53325.75352368001 2025-08-05,06:41:18.000,217,11046704,4845,0,1754376077,13173.070049850001,29021.185664310004,53325.69762672 2025-08-05,06:41:19.000,217,11046660,4765,0,1754376078,13173.063313539991,26713.963120529996,53325.69762672 2025-08-05,06:41:20.000,217,11046622,4805,0,1754376079,13173.02963199,25791.112168320004,53325.655704 2025-08-05,06:41:21.000,217,11046674,5005,0,1754376080,13173.043104609991,28559.728467120003,53325.620768400004 2025-08-05,06:41:22.000,217,11046609,5285,0,1754376081,13173.022895679991,28559.791909289997,53325.66967824 2025-08-05,06:41:23.000,217,11046661,5365,0,1754376082,13173.016159369996,29021.270253869996,53325.641729760006 2025-08-05,06:41:24.000,217,11046688,4925,0,1754376083,13173.016159369996,35019.99529431001,53325.68365248001 2025-08-05,06:41:25.000,217,11046666,4845,0,1754376084,13173.016159369996,32251.343749859996,53325.70461384 2025-08-05,06:41:26.000,217,11046625,5445,0,1754376085,13172.995950439996,33635.69419404,53325.690639600005 2025-08-05,06:41:27.000,217,11046657,5205,0,1754376086,13173.016159369996,25791.13331571,53325.620768400004 2025-08-05,06:41:28.000,217,11046708,4805,0,1754376087,13173.02963199,33174.23699685,53325.655704 2025-08-05,06:41:29.000,217,11046626,4645,0,1754376088,13173.002686749991,27636.919809690007,53325.66269112001 2025-08-05,06:41:30.000,217,11046676,4725,0,1754376089,13173.036368299996,29021.22795909,53325.68365248001 2025-08-05,06:41:31.000,217,11046670,5005,0,1754376090,13172.995950439996,31328.401158959998,53325.64871688 2025-08-05,06:41:32.000,217,11046644,5205,0,1754376091,13172.98921413,27175.441465109994,53325.641729760006 2025-08-05,06:41:33.000,217,11046696,4965,0,1754376092,13172.98247781999,26252.555267250005,53325.59980704 2025-08-05,06:41:34.000,217,11046650,4605,0,1754376093,13172.995950439996,29482.69220541,53325.62775552 2025-08-05,06:41:35.000,217,11046667,5325,0,1754376094,13172.94879627,28098.327662969998,53325.641729760006 2025-08-05,06:41:36.000,217,11046585,5525,0,1754376095,13172.86796055,33174.22289859,53325.57884568 2025-08-05,06:41:37.000,217,11046658,5044,0,1754376096,13172.874696859995,28098.334712099997,53325.620768400004 2025-08-05,06:41:38.000,217,11046602,4845,0,1754376097,13172.86122423999,33174.20880033,53325.57884568 2025-08-05,06:41:39.000,217,11046607,5565,0,1754376098,13172.84775162,26252.576414640003,53325.52993584 2025-08-05,06:41:40.000,217,11046637,5165,0,1754376099,13172.84101530999,28559.74961451,53325.53692296 2025-08-05,06:41:41.000,217,11046618,4925,0,1754376100,13172.834278999995,31328.464601130006,53325.5508972 2025-08-05,06:41:42.000,217,11046631,5285,0,1754376101,13172.80733376,27175.434415979995,53325.49500024001 2025-08-05,06:41:43.000,217,11046619,5325,0,1754376102,13172.80733376,27636.948006210005,53325.50897448 2025-08-05,06:41:44.000,217,11046640,4965,0,1754376103,13172.82754269,26714.026562700004,53325.5508972 2025-08-05,06:41:45.000,217,11046582,5125,0,1754376104,13172.793861139995,30405.550206750006,53325.48801312 2025-08-05,06:41:46.000,217,11046593,5485,0,1754376105,13172.7669159,31789.8231105,53325.43910328 2025-08-05,06:41:47.000,217,11046631,5205,0,1754376106,13172.78038851999,30405.500862839996,53325.50198736 2025-08-05,06:41:48.000,217,11046648,5044,0,1754376107,13172.753443279995,29944.107107820004,53325.49500024001 2025-08-05,06:41:49.000,217,11046557,5205,0,1754376108,13172.733234349995,31789.893601799995,53325.474038880006 2025-08-05,06:41:50.000,217,11046581,5365,0,1754376109,13172.74670697,26713.970169659995,53325.48801312 2025-08-05,06:41:51.000,217,11046469,5285,0,1754376110,13172.733234349995,29944.043665649995,53325.46705176001 2025-08-05,06:41:52.000,217,11046589,5525,0,1754376111,13172.71976172999,33635.616653610006,53325.46705176001 2025-08-05,06:41:53.000,217,11046592,4965,0,1754376112,13172.692816489995,31328.401158959998,53325.453077520004 2025-08-05,06:41:54.000,217,11046662,4685,0,1754376113,13172.67934386999,28098.271269930003,53325.41814192001 2025-08-05,06:41:55.000,217,11046600,4845,0,1754376114,13172.67934386999,26252.414284650004,53325.41814192001 2025-08-05,06:41:56.000,217,11046626,4925,0,1754376115,13172.68608018,28559.636828429997,53325.43211616 2025-08-05,06:41:57.000,217,11046593,5445,0,1754376116,13172.67934386999,29943.98022348,53325.453077520004 2025-08-05,06:41:58.000,217,11046613,5285,0,1754376117,13172.68608018,31789.752619199993,53325.4111548 2025-08-05,06:41:59.000,217,11046579,5285,0,1754376118,13172.713025419995,29943.952026960003,53325.43211616 2025-08-05,06:42:00.000,217,11046653,5325,0,1754376119,13172.692816489995,30405.373978500007,53325.43910328 2025-08-05,06:42:01.000,217,11046617,5605,0,1754376120,13172.67934386999,29482.50892803,53325.39718056001 2025-08-05,06:42:02.000,217,11046644,4885,0,1754376121,13172.632189699994,30866.76773352,53325.39718056001 2025-08-05,06:42:03.000,217,11046693,5485,0,1754376122,13172.64566232,27636.736532309995,53325.4111548 2025-08-05,06:42:04.000,217,11046660,4765,0,1754376123,13172.66587125,31789.724422679996,53325.37621920001 2025-08-05,06:42:05.000,217,11046629,5085,0,1754376124,13172.70628911,29943.909732180007,53325.404167680004 2025-08-05,06:42:06.000,217,11046635,5485,0,1754376125,13172.68608018,27175.194745560002,53325.37621920001 2025-08-05,06:42:07.000,217,11046627,5245,0,1754376126,13172.652398629994,29482.480731510004,53325.404167680004 2025-08-05,06:42:08.000,217,11046720,4965,0,1754376127,13172.64566232,29482.424338469995,53325.38320632 2025-08-05,06:42:09.000,217,11046677,5245,0,1754376128,13172.68608018,32712.561276630004,53325.36224496 2025-08-05,06:42:10.000,217,11046663,5085,0,1754376129,13172.66587125,29020.988288670007,53325.37621920001 2025-08-05,06:42:11.000,217,11046623,5525,0,1754376130,13172.66587125,33173.93388426,53325.36923208 2025-08-05,06:42:12.000,217,11046677,5365,0,1754376131,13172.66587125,27175.244089469998,53325.36923208 2025-08-05,06:42:13.000,217,11046634,5085,0,1754376132,13172.67934386999,29482.410240209996,53325.355257840005 2025-08-05,06:42:14.000,217,11046621,5445,0,1754376133,13172.67934386999,31328.112144629995,53325.38320632 2025-08-05,06:42:15.000,217,11046621,5445,0,1754376134,13172.69955279999,33635.37698319,53325.3412836 2025-08-05,06:42:16.000,217,11046636,4845,0,1754376135,13172.70628911,26252.343793349995,53325.33429648 2025-08-05,06:42:17.000,217,11046677,5565,0,1754376136,13172.69955279999,29943.909732180007,53325.3412836 2025-08-05,06:42:18.000,217,11046644,4965,0,1754376137,13172.73997065999,29020.988288670007,53325.36923208 2025-08-05,06:42:19.000,217,11046649,5445,0,1754376138,13172.733234349995,28559.538140610006,53325.38320632 2025-08-05,06:42:20.000,217,11046641,5405,0,1754376139,13172.733234349995,30866.711340480004,53325.32730936001 2025-08-05,06:42:21.000,217,11046656,4725,0,1754376140,13172.72649804,34096.876475159996,53325.32730936001 2025-08-05,06:42:22.000,217,11046697,5365,0,1754376141,13172.74670697,27636.66604101,53325.306348000006 2025-08-05,06:42:23.000,217,11046616,5005,0,1754376142,13172.753443279995,34096.932868200005,53325.31333512 2025-08-05,06:42:24.000,217,11046650,5125,0,1754376143,13172.7669159,28559.60158278,53325.3412836 2025-08-05,06:42:25.000,217,11046635,5325,0,1754376144,13172.74670697,30866.845273950006,53325.33429648 2025-08-05,06:42:26.000,217,11046634,4805,0,1754376145,13172.73997065999,30866.838224820007,53325.31333512 2025-08-05,06:42:27.000,217,11046665,5405,0,1754376146,13172.76017958999,30405.43742067,53325.27839952001 2025-08-05,06:42:28.000,217,11046650,5085,0,1754376147,13172.7669159,25329.499890270003,53325.306348000006 2025-08-05,06:42:29.000,217,11046644,5125,0,1754376148,13172.78712483,30405.402175020005,53325.22250256 2025-08-05,06:42:30.000,217,11046679,5445,0,1754376149,13172.7669159,25790.942989200004,53325.257438160006 2025-08-05,06:42:31.000,217,11046650,4845,0,1754376150,13172.73997065999,29482.50892803,53325.22250256 2025-08-05,06:42:32.000,217,11046635,5645,0,1754376151,13172.7669159,31789.717373549996,53325.19455408 2025-08-05,06:42:33.000,217,11046632,4845,0,1754376152,13172.793861139995,24406.60664328,53325.20852832001 2025-08-05,06:42:34.000,217,11046652,4965,0,1754376153,13172.80059744999,27175.22999121,53325.18057984001 2025-08-05,06:42:35.000,217,11046630,4765,0,1754376154,13172.76017958999,30405.359880239994,53325.25045104001 2025-08-05,06:42:36.000,217,11046653,5605,0,1754376155,13172.76017958999,29482.466633250006,53325.21551544 2025-08-05,06:42:37.000,217,11046712,4925,0,1754376156,13172.80733376,22560.834247560007,53325.285386640004 2025-08-05,06:42:38.000,217,11046644,4965,0,1754376157,13172.82080637999,29482.452534990007,53325.2714124 2025-08-05,06:42:39.000,217,11046649,5405,0,1754376158,13172.82754269,29943.881535659995,53325.20852832001 2025-08-05,06:42:40.000,217,11046622,5005,0,1754376159,13172.82754269,29482.494829770003,53325.24346392 2025-08-05,06:42:41.000,217,11046671,5445,0,1754376160,13172.78712483,24868.04974221,53325.19455408 2025-08-05,06:42:42.000,217,11046624,4645,0,1754376161,13172.80059744999,30405.366929370008,53325.2015412 2025-08-05,06:42:43.000,217,11046629,5525,0,1754376162,13172.82754269,26713.885580100003,53325.1666056 2025-08-05,06:42:44.000,217,11046667,5605,0,1754376163,13172.814070069995,32251.209816389994,53325.26442528 2025-08-05,06:42:45.000,217,11046658,4965,0,1754376164,13172.80733376,25329.52103766,53325.19455408 2025-08-05,06:42:46.000,217,11046657,5365,0,1754376165,13172.814070069995,28098.102090810004,53325.19455408 2025-08-05,06:42:47.000,217,11046644,4965,0,1754376166,13172.84775162,25790.98528398,53325.19455408 2025-08-05,06:42:48.000,217,11046637,5325,0,1754376167,13172.84101530999,23483.776838460006,53325.21551544 2025-08-05,06:42:49.000,217,11046651,5605,0,1754376168,13172.834278999995,26713.90672749,53325.15961848001 2025-08-05,06:42:50.000,217,11046596,4045,0,1754376169,13172.86796055,30866.90166699,53325.20852832001 2025-08-05,06:42:51.000,217,11046642,3965,0,1754376170,13172.874696859995,29021.101074749997,53325.15961848001 2025-08-05,06:42:52.000,217,11046619,5445,0,1754376171,13172.88143316999,26713.864432710005,53325.236476800004 2025-08-05,06:42:53.000,217,11046582,4885,0,1754376172,13172.854487929995,30405.514961099994,53325.17359272 2025-08-05,06:42:54.000,217,11046689,5405,0,1754376173,13172.854487929995,32251.252111170004,53325.236476800004 2025-08-05,06:42:55.000,217,11046623,5165,0,1754376174,13172.874696859995,28098.221926020007,53325.20852832001 2025-08-05,06:42:56.000,217,11046652,4965,0,1754376175,13172.894905789995,29482.635812370005,53325.1666056 2025-08-05,06:42:57.000,217,11046667,5245,0,1754376176,13172.88143316999,26713.956071399996,53325.187566960005 2025-08-05,06:42:58.000,217,11046664,5044,0,1754376177,13172.915114719995,29021.2068117,53325.236476800004 2025-08-05,06:42:59.000,217,11046637,5285,0,1754376178,13172.935323649996,32251.329651599997,53325.2015412 2025-08-05,06:43:00.000,217,11046641,5525,0,1754376179,13172.955532579996,32251.31555334,53325.17359272 2025-08-05,06:43:01.000,217,11046632,5005,0,1754376180,13172.975741509996,27636.870465779997,53325.14564424 2025-08-05,06:43:02.000,217,11046680,5085,0,1754376181,13172.98247781999,27175.399170329998,53325.18057984001 2025-08-05,06:43:03.000,217,11046656,4885,0,1754376182,13172.98921413,33635.644850130004,53325.20852832001 2025-08-05,06:43:04.000,217,11046664,4925,0,1754376183,13173.002686749991,30405.536108490007,53325.12468288 2025-08-05,06:43:05.000,217,11046663,5085,0,1754376184,13173.02963199,25329.626774610006,53325.187566960005 2025-08-05,06:43:06.000,217,11046682,5325,0,1754376185,13173.016159369996,30405.500862839996,53325.13167000001 2025-08-05,06:43:07.000,217,11046605,5485,0,1754376186,13173.02963199,26252.534119860007,53325.17359272 2025-08-05,06:43:08.000,217,11046644,4765,0,1754376187,13173.070049850001,26252.541168990007,53325.14564424 2025-08-05,06:43:09.000,217,11046640,4805,0,1754376188,13173.090258780001,28559.834204069994,53325.17359272 2025-08-05,06:43:10.000,217,11046625,5565,0,1754376189,13173.076786159996,27636.905711429994,53325.1666056 2025-08-05,06:43:11.000,217,11046671,5245,0,1754376190,13173.117204019996,32712.885536610003,53325.15961848001 2025-08-05,06:43:12.000,217,11046644,4925,0,1754376191,13173.110467710001,24868.21892133,53325.0967344 2025-08-05,06:43:13.000,217,11046629,5445,0,1754376192,13173.130676640001,26252.63280768,53325.11070864001 2025-08-05,06:43:14.000,217,11046649,5365,0,1754376193,13173.137412949996,30405.670041959995,53325.13167000001 2025-08-05,06:43:15.000,217,11046665,5285,0,1754376194,13173.137412949996,30867.141337409994,53325.138657120006 2025-08-05,06:43:16.000,217,11046670,4925,0,1754376195,13173.123940329991,23945.438460420002,53325.17359272 2025-08-05,06:43:17.000,217,11046621,5245,0,1754376196,13173.177830809997,28559.90469537,53325.11070864001 2025-08-05,06:43:18.000,217,11046611,5205,0,1754376197,13173.144149259992,31790.069830049993,53325.0967344 2025-08-05,06:43:19.000,217,11046620,4885,0,1754376198,13173.177830809997,27175.659988140003,53325.089747280006 2025-08-05,06:43:20.000,217,11046623,5325,0,1754376199,13173.184567119992,31790.133272220002,53325.089747280006 2025-08-05,06:43:21.000,217,11046636,4805,0,1754376200,13173.198039739997,28098.546186000007,53325.04083744001 2025-08-05,06:43:22.000,217,11046636,4725,0,1754376201,13173.211512360002,27637.138332720002,53325.04083744001 2025-08-05,06:43:23.000,217,11046632,4765,0,1754376202,13173.238457599997,26252.809035929997,53325.068785920004 2025-08-05,06:43:24.000,217,11046648,4765,0,1754376203,13173.251930220002,31328.732468069997,53325.06179880001 2025-08-05,06:43:25.000,217,11046657,5325,0,1754376204,13173.245193909992,29482.960072350004,53325.117695760004 2025-08-05,06:43:26.000,217,11046630,4205,0,1754376205,13173.231721290002,26252.837232449994,53325.0967344 2025-08-05,06:43:27.000,217,11046664,5205,0,1754376206,13173.251930220002,28560.09502188,53325.04083744001 2025-08-05,06:43:28.000,217,11046659,5325,0,1754376207,13173.278875459997,29021.53107168,53325.068785920004 2025-08-05,06:43:29.000,217,11046675,5485,0,1754376208,13173.305820699992,26252.865428970006,53325.11070864001 2025-08-05,06:43:30.000,217,11046665,5085,0,1754376209,13173.305820699992,31328.817057630004,53325.0967344 2025-08-05,06:43:31.000,217,11046678,4925,0,1754376210,13173.332765940002,27637.187676629997,53325.0967344 2025-08-05,06:43:32.000,217,11046659,5044,0,1754376211,13173.346238559992,25791.492821339998,53325.12468288 2025-08-05,06:43:33.000,217,11046658,4845,0,1754376212,13173.393392730002,27175.84326552,53325.068785920004 2025-08-05,06:43:34.000,217,11046654,4925,0,1754376213,13173.393392730002,29021.608612109994,53325.04782456 2025-08-05,06:43:35.000,217,11046650,4845,0,1754376214,13173.413601660002,29021.622710370008,53325.117695760004 2025-08-05,06:43:36.000,217,11046661,5445,0,1754376215,13173.393392730002,32713.174550940006,53325.068785920004 2025-08-05,06:43:37.000,217,11046645,5325,0,1754376216,13173.440546899998,24868.571377829998,53325.10372152 2025-08-05,06:43:38.000,217,11046643,5285,0,1754376217,13173.440546899998,26252.92887114,53325.08276016001 2025-08-05,06:43:39.000,217,11046680,4965,0,1754376218,13173.460755829998,24407.177622810006,53325.138657120006 2025-08-05,06:43:40.000,217,11046619,5445,0,1754376219,13173.460755829998,34559.024487090006,53325.13167000001 2025-08-05,06:43:41.000,217,11046647,5245,0,1754376220,13173.507909999993,29021.629759500007,53325.11070864001 2025-08-05,06:43:42.000,217,11046691,5285,0,1754376221,13173.541591549998,26714.428363109997,53325.0967344 2025-08-05,06:43:43.000,217,11046650,4725,0,1754376222,13173.521382619998,29483.101054950006,53325.07577304 2025-08-05,06:43:44.000,217,11046636,4565,0,1754376223,13173.561800479998,31790.365893509996,53325.13167000001 2025-08-05,06:43:45.000,217,11046689,5325,0,1754376224,13173.548327859993,33174.68109204,53325.08276016001 2025-08-05,06:43:46.000,217,11046639,5365,0,1754376225,13173.635899889989,28560.264200999998,53325.0967344 2025-08-05,06:43:47.000,217,11046671,5445,0,1754376226,13173.615690959989,28098.715365120006,53325.13167000001 2025-08-05,06:43:48.000,217,11046647,5325,0,1754376227,13173.642636199998,29021.7002508,53325.07577304 2025-08-05,06:43:49.000,217,11046678,4965,0,1754376228,13173.635899889989,29483.136300600003,53325.138657120006 2025-08-05,06:43:50.000,217,11046666,4845,0,1754376229,13173.689790369994,29483.199742769997,53325.17359272 2025-08-05,06:43:51.000,217,11046695,5485,0,1754376230,13173.689790369994,27176.00539551,53325.11070864001 2025-08-05,06:43:52.000,217,11046632,5085,0,1754376231,13173.723471919999,29021.770742099994,53325.14564424 2025-08-05,06:43:53.000,217,11046703,5405,0,1754376232,13173.750417159994,27637.4625927,53325.117695760004 2025-08-05,06:43:54.000,217,11046645,5565,0,1754376233,13173.763889779999,24868.747606079996,53325.138657120006 2025-08-05,06:43:55.000,217,11046652,4965,0,1754376234,13173.77736239999,25791.690196979995,53325.13167000001 2025-08-05,06:43:56.000,217,11046647,5245,0,1754376235,13173.784098709999,27637.434396180004,53325.11070864001 2025-08-05,06:43:57.000,217,11046635,5285,0,1754376236,13173.77736239999,27637.4625927,53325.138657120006 2025-08-05,06:43:58.000,217,11046669,5325,0,1754376237,13173.79757132999,28560.348790560005,53325.08276016001 2025-08-05,06:43:59.000,217,11046653,5485,0,1754376238,13173.81778025999,28098.898642500004,53325.1666056 2025-08-05,06:44:00.000,217,11046732,4925,0,1754376239,13173.851461809994,25330.240048919994,53325.0967344 2025-08-05,06:44:01.000,217,11046687,5605,0,1754376240,13173.85819811999,29483.31957798,53325.15263136 2025-08-05,06:44:02.000,217,11046670,5085,0,1754376241,13173.92556122,28098.962084669998,53325.17359272 2025-08-05,06:44:03.000,217,11046669,5165,0,1754376242,13173.952506459995,28098.969133799998,53325.18057984001 2025-08-05,06:44:04.000,217,11046676,4845,0,1754376243,13173.95924276999,24407.41729323,53325.187566960005 2025-08-05,06:44:05.000,217,11046669,5605,0,1754376244,13174.01986955999,29944.727431260006,53325.15961848001 2025-08-05,06:44:06.000,217,11046649,5365,0,1754376245,13174.04007848999,28098.990281189996,53325.138657120006 2025-08-05,06:44:07.000,217,11046704,4925,0,1754376246,13174.06702373,29021.834184270003,53325.18057984001 2025-08-05,06:44:08.000,217,11046631,5684,0,1754376247,13174.10744159,28560.4051836,53325.20852832001 2025-08-05,06:44:09.000,217,11046689,5285,0,1754376248,13174.12091420999,27176.061788549996,53325.22250256 2025-08-05,06:44:10.000,217,11046674,5245,0,1754376249,13174.14785945,32713.449467009996,53325.20852832001 2025-08-05,06:44:11.000,217,11046670,5005,0,1754376250,13174.215222549996,27637.547182259994,53325.2015412 2025-08-05,06:44:12.000,217,11046670,5085,0,1754376251,13174.22869517,26253.126246779997,53325.21551544 2025-08-05,06:44:13.000,217,11046686,4845,0,1754376252,13174.221958859991,26714.639837010007,53325.21551544 2025-08-05,06:44:14.000,217,11046685,5645,0,1754376253,13174.215222549996,29021.88352818,53325.138657120006 2025-08-05,06:44:15.000,217,11046640,4925,0,1754376254,13174.26911303,27176.104083330007,53325.236476800004 2025-08-05,06:44:16.000,217,11046682,4925,0,1754376255,13174.282585649991,26714.668033530004,53325.187566960005 2025-08-05,06:44:17.000,217,11046664,4765,0,1754376256,13174.343212439991,24407.39614584,53325.236476800004 2025-08-05,06:44:18.000,217,11046669,5365,0,1754376257,13174.336476129996,31790.563269150007,53325.2714124 2025-08-05,06:44:19.000,217,11046703,5645,0,1754376258,13174.370157680001,29021.911724699996,53325.3412836 2025-08-05,06:44:20.000,217,11046677,5365,0,1754376259,13174.370157680001,26253.302475029996,53325.32032224 2025-08-05,06:44:21.000,217,11046708,4965,0,1754376260,13174.356685059996,28099.08191988,53325.25045104001 2025-08-05,06:44:22.000,217,11046683,5485,0,1754376261,13174.397102919997,32252.203743720005,53325.32730936001 2025-08-05,06:44:23.000,217,11046669,5245,0,1754376262,13174.363421369992,27176.216869409996,53325.306348000006 2025-08-05,06:44:24.000,217,11046687,5245,0,1754376263,13174.397102919997,28099.152411179995,53325.306348000006 2025-08-05,06:44:25.000,217,11046682,4885,0,1754376264,13174.430784470002,32713.639793520008,53325.285386640004 2025-08-05,06:44:26.000,217,11046662,5125,0,1754376265,13174.430784470002,30867.789857370008,53325.306348000006 2025-08-05,06:44:27.000,217,11046653,5405,0,1754376266,13174.450993400002,27637.688164859996,53325.27839952001 2025-08-05,06:44:28.000,217,11046698,4925,0,1754376267,13174.491411260002,30867.8673978,53325.32730936001 2025-08-05,06:44:29.000,217,11046695,5325,0,1754376268,13174.498147569997,29483.516953619997,53325.33429648 2025-08-05,06:44:30.000,217,11046689,5325,0,1754376269,13174.464466019992,29944.995298199996,53325.21551544 2025-08-05,06:44:31.000,217,11046679,5285,0,1754376270,13174.471202330002,29022.116149470006,53325.34827072001 2025-08-05,06:44:32.000,217,11046635,5205,0,1754376271,13174.464466019992,30406.522986690004,53325.29936088001 2025-08-05,06:44:33.000,217,11046678,5005,0,1754376272,13174.491411260002,27176.357852009998,53325.27839952001 2025-08-05,06:44:34.000,217,11046675,5365,0,1754376273,13174.511620190002,26714.89360569,53325.29237376 2025-08-05,06:44:35.000,217,11046738,4965,0,1754376274,13174.552038050002,34098.067778130004,53325.355257840005 2025-08-05,06:44:36.000,217,11046722,4845,0,1754376275,13174.545301739992,35020.989221640004,53325.285386640004 2025-08-05,06:44:37.000,217,11046713,5285,0,1754376276,13174.538565429997,28099.26519726,53325.257438160006 2025-08-05,06:44:38.000,217,11046683,5325,0,1754376277,13174.545301739992,25330.536112379996,53325.25045104001 2025-08-05,06:44:39.000,217,11046692,4765,0,1754376278,13174.578983289997,30406.501839300006,53325.285386640004 2025-08-05,06:44:40.000,217,11046692,4885,0,1754376279,13174.585719599992,30867.959036490007,53325.26442528 2025-08-05,06:44:41.000,217,11046687,5445,0,1754376280,13174.558774359997,34098.10302378,53325.24346392 2025-08-05,06:44:42.000,217,11046634,4885,0,1754376281,13174.578983289997,26253.436408499998,53325.21551544 2025-08-05,06:44:43.000,217,11046712,5044,0,1754376282,13174.592455910002,31329.423282810007,53325.285386640004 2025-08-05,06:44:44.000,217,11046687,5325,0,1754376283,13174.619401149997,28099.24404987,53325.257438160006 2025-08-05,06:44:45.000,217,11046698,4965,0,1754376284,13174.619401149997,28560.680099670004,53325.32032224 2025-08-05,06:44:46.000,217,11046645,5325,0,1754376285,13174.632873770002,28560.658952280006,53325.36224496 2025-08-05,06:44:47.000,217,11046647,5245,0,1754376286,13174.599192219997,31329.402135419994,53325.26442528 2025-08-05,06:44:48.000,217,11046621,5205,0,1754376287,13174.612664840002,30406.438397129998,53325.29936088001 2025-08-05,06:44:49.000,217,11046644,4925,0,1754376288,13174.632873770002,25330.529063249996,53325.31333512 2025-08-05,06:44:50.000,217,11046702,4925,0,1754376289,13174.632873770002,24407.628767129994,53325.29237376 2025-08-05,06:44:51.000,217,11046648,4965,0,1754376290,13174.639610079998,26714.86540917,53325.31333512 2025-08-05,06:44:52.000,217,11046695,5325,0,1754376291,13174.639610079998,27176.301458970003,53325.26442528 2025-08-05,06:44:53.000,217,11046674,4845,0,1754376292,13174.659819009998,30406.466593649995,53325.306348000006 2025-08-05,06:44:54.000,217,11046647,5245,0,1754376293,13174.666555319993,29022.109100340007,53325.29237376 2025-08-05,06:44:55.000,217,11046616,4685,0,1754376294,13174.700236869998,30867.930839969995,53325.22948968001 2025-08-05,06:44:56.000,217,11046640,4965,0,1754376295,13174.700236869998,31329.402135419994,53325.257438160006 2025-08-05,06:44:57.000,217,11046565,5645,0,1754376296,13174.686764249993,33636.65992485,53325.22948968001 2025-08-05,06:44:58.000,217,11046658,5044,0,1754376297,13174.713709489988,27637.836196589997,53325.29936088001 2025-08-05,06:44:59.000,217,11046587,5445,0,1754376298,13174.727182109993,30406.544134080003,53325.33429648 2025-08-05,06:45:00.000,217,11046600,4925,0,1754376299,13174.693500560003,29945.023494719993,53325.26442528 2025-08-05,06:45:01.000,217,11046626,4925,0,1754376300,13174.727182109993,29022.137296860004,53325.33429648 2025-08-05,06:45:02.000,217,11046606,4965,0,1754376301,13174.727182109993,26253.387064590002,53325.2714124 2025-08-05,06:45:03.000,217,11046615,5525,0,1754376302,13174.740654729998,29022.087952949994,53325.285386640004 2025-08-05,06:45:04.000,217,11046633,5365,0,1754376303,13174.693500560003,27176.259164190007,53325.27839952001 2025-08-05,06:45:05.000,217,11046628,4965,0,1754376304,13174.713709489988,29944.924806900002,53325.26442528 2025-08-05,06:45:06.000,217,11046494,4845,0,1754376305,13174.686764249993,27176.273262450006,53325.32032224 2025-08-05,06:45:07.000,217,11046668,4765,0,1754376306,13174.747391039993,33175.089941579994,53325.285386640004 2025-08-05,06:45:08.000,217,11046651,5365,0,1754376307,13174.700236869998,29022.059756429997,53325.3412836 2025-08-05,06:45:09.000,217,11046601,5205,0,1754376308,13174.686764249993,28099.166509439994,53325.26442528 2025-08-05,06:45:10.000,217,11046634,4725,0,1754376309,13174.720445799998,33175.18158027,53325.29936088001 2025-08-05,06:45:11.000,217,11046617,5405,0,1754376310,13174.720445799998,28560.56731359,53325.32032224 2025-08-05,06:45:12.000,217,11046583,5645,0,1754376311,13174.754127349988,28560.630755759994,53325.25045104001 2025-08-05,06:45:13.000,217,11046607,5365,0,1754376312,13174.747391039993,26714.8724583,53325.29936088001 2025-08-05,06:45:14.000,217,11046628,5005,0,1754376313,13174.767599969993,27176.280311580005,53325.32032224 2025-08-05,06:45:15.000,217,11046647,5405,0,1754376314,13174.787808899993,29022.066805559996,53325.2714124 2025-08-05,06:45:16.000,217,11046631,5365,0,1754376315,13174.774336279988,31790.824086959998,53325.29237376 2025-08-05,06:45:17.000,217,11046671,5245,0,1754376316,13174.787808899993,30406.431348,53325.257438160006 2025-08-05,06:45:18.000,217,11046604,4965,0,1754376317,13174.814754139989,28560.687148800003,53325.2714124 2025-08-05,06:45:19.000,217,11046621,5325,0,1754376318,13174.801281519998,33175.139285490004,53325.29237376 2025-08-05,06:45:20.000,217,11046596,4805,0,1754376319,13174.814754139989,31329.35279151,53325.29936088001 2025-08-05,06:45:21.000,217,11046605,5445,0,1754376320,13174.801281519998,25791.979211309997,53325.22250256 2025-08-05,06:45:22.000,217,11046602,4445,0,1754376321,13174.814754139989,32252.217841980004,53325.257438160006 2025-08-05,06:45:23.000,217,11046575,5445,0,1754376322,13174.814754139989,27176.32965549,53325.24346392 2025-08-05,06:45:24.000,217,11046681,5245,0,1754376323,13174.801281519998,29483.580395790006,53325.257438160006 2025-08-05,06:45:25.000,217,11046632,4765,0,1754376324,13174.834963069989,34559.54612271,53325.257438160006 2025-08-05,06:45:26.000,217,11046636,5044,0,1754376325,13174.834963069989,29483.566297530007,53325.22250256 2025-08-05,06:45:27.000,217,11046613,5445,0,1754376326,13174.821490449998,29945.002347329995,53325.257438160006 2025-08-05,06:45:28.000,217,11046651,5165,0,1754376327,13174.821490449998,26714.87950743,53325.24346392 2025-08-05,06:45:29.000,217,11046650,4885,0,1754376328,13174.855171999989,30867.937889099994,53325.27839952001 2025-08-05,06:45:30.000,217,11046693,5525,0,1754376329,13174.855171999989,31790.79589044,53325.25045104001 2025-08-05,06:45:31.000,217,11046712,4845,0,1754376330,13174.848435689993,31329.366889769997,53325.32032224 2025-08-05,06:45:32.000,217,11046542,4845,0,1754376331,13174.882117239998,28560.673050540005,53325.25045104001 2025-08-05,06:45:33.000,217,11046703,5285,0,1754376332,13174.909062479994,32252.25308763,53325.236476800004 2025-08-05,06:45:34.000,217,11046706,4925,0,1754376333,13174.888853549994,27637.688164859996,53325.19455408 2025-08-05,06:45:35.000,217,11046653,5365,0,1754376334,13174.875380929989,31790.725399140007,53325.236476800004 2025-08-05,06:45:36.000,217,11046654,4805,0,1754376335,13174.895589859989,28099.159460309995,53325.26442528 2025-08-05,06:45:37.000,217,11046661,5205,0,1754376336,13174.922535099999,29944.882512120006,53325.22250256 2025-08-05,06:45:38.000,217,11046669,5445,0,1754376337,13174.936007719989,25791.873474360007,53325.236476800004 2025-08-05,06:45:39.000,217,11046619,5405,0,1754376338,13174.962952959999,30406.40315148,53325.25045104001 2025-08-05,06:45:40.000,217,11046600,4885,0,1754376339,13174.97642557999,27176.202771149998,53325.21551544 2025-08-05,06:45:41.000,217,11046670,4965,0,1754376340,13175.010107129994,30867.832152150004,53325.21551544 2025-08-05,06:45:42.000,217,11046652,4965,0,1754376341,13174.962952959999,28099.09601814,53325.19455408 2025-08-05,06:45:43.000,217,11046675,5125,0,1754376342,13174.989898199994,33636.40615617001,53325.26442528 2025-08-05,06:45:44.000,217,11046703,5445,0,1754376343,13175.04378868,27637.617673560002,53325.24346392 2025-08-05,06:45:45.000,217,11046678,5044,0,1754376344,13175.04378868,26714.675082660004,53325.25045104001 2025-08-05,06:45:46.000,217,11046680,4805,0,1754376345,13175.08420654,30406.304463659995,53325.2714124 2025-08-05,06:45:47.000,217,11046697,5605,0,1754376346,13175.09767915999,28560.525018810004,53325.2714124 2025-08-05,06:45:48.000,217,11046727,5245,0,1754376347,13175.111151779995,28560.454527509995,53325.22250256 2025-08-05,06:45:49.000,217,11046688,4965,0,1754376348,13175.09767915999,32252.034564600006,53325.306348000006 2025-08-05,06:45:50.000,217,11046675,5445,0,1754376349,13175.1246244,27176.082935939994,53325.32730936001 2025-08-05,06:45:51.000,217,11046664,5125,0,1754376350,13175.13809701999,31790.598514800004,53325.29237376 2025-08-05,06:45:52.000,217,11046695,5405,0,1754376351,13175.17851487999,29483.383020149995,53325.25045104001 2025-08-05,06:45:53.000,217,11046684,5005,0,1754376352,13175.19872380999,29021.925822959995,53325.236476800004 2025-08-05,06:45:54.000,217,11046668,5285,0,1754376353,13175.212196429995,31329.099022830007,53325.29237376 2025-08-05,06:45:55.000,217,11046682,4885,0,1754376354,13175.21893273999,29483.34072537,53325.26442528 2025-08-05,06:45:56.000,217,11046597,5285,0,1754376355,13175.252614289995,26253.147394169995,53325.27839952001 2025-08-05,06:45:57.000,217,11046729,5245,0,1754376356,13175.26608691,28560.433380119997,53325.25045104001 2025-08-05,06:45:58.000,217,11046571,5445,0,1754376357,13175.26608691,35943.593454300004,53325.2714124 2025-08-05,06:45:59.000,217,11046647,5325,0,1754376358,13175.29976845999,35943.530012129995,53325.20852832001 2025-08-05,06:46:00.000,217,11046654,5125,0,1754376359,13175.272823219995,28098.919789890002,53325.27839952001 2025-08-05,06:46:01.000,217,11046677,5325,0,1754376360,13175.293032149995,31329.056728049996,53325.24346392 2025-08-05,06:46:02.000,217,11046679,5165,0,1754376361,13175.29976845999,29483.249086680007,53325.257438160006 2025-08-05,06:46:03.000,217,11046658,4605,0,1754376362,13175.353658939996,31790.47163046,53325.32730936001 2025-08-05,06:46:04.000,217,11046650,4805,0,1754376363,13175.3267137,27176.089985069993,53325.3412836 2025-08-05,06:46:05.000,217,11046617,5445,0,1754376364,13175.34018631999,32713.477663529993,53325.31333512 2025-08-05,06:46:06.000,217,11046651,5605,0,1754376365,13175.34018631999,26253.147394169995,53325.33429648 2025-08-05,06:46:07.000,217,11046637,5325,0,1754376366,13175.3267137,28098.92683902,53325.31333512 2025-08-05,06:46:08.000,217,11046630,4845,0,1754376367,13175.36713156,25791.77478654,53325.306348000006 2025-08-05,06:46:09.000,217,11046658,5044,0,1754376368,13175.36039524999,30867.648874770006,53325.36923208 2025-08-05,06:46:10.000,217,11046629,5325,0,1754376369,13175.34018631999,34097.79286206,53325.32032224 2025-08-05,06:46:11.000,217,11046643,5245,0,1754376370,13175.34018631999,31329.106071960006,53325.39718056001 2025-08-05,06:46:12.000,217,11046668,4965,0,1754376371,13175.36039524999,25791.718393500007,53325.3412836 2025-08-05,06:46:13.000,217,11046632,4885,0,1754376372,13175.333450009995,28098.92683902,53325.37621920001 2025-08-05,06:46:14.000,217,11046629,5405,0,1754376373,13175.36713156,30406.177579320007,53325.3412836 2025-08-05,06:46:15.000,217,11046661,5165,0,1754376374,13175.373867869996,28560.39108534,53325.3412836 2025-08-05,06:46:16.000,217,11046677,5325,0,1754376375,13175.353658939996,30867.613629119995,53325.36224496 2025-08-05,06:46:17.000,217,11046638,4965,0,1754376376,13175.34018631999,27637.48374009,53325.34827072001 2025-08-05,06:46:18.000,217,11046607,5405,0,1754376377,13175.38734049,29483.33367624,53325.36224496 2025-08-05,06:46:19.000,217,11046590,4765,0,1754376378,13175.36713156,28560.461576639995,53325.3412836 2025-08-05,06:46:20.000,217,11046584,4685,0,1754376379,13175.36039524999,29483.263184940006,53325.32730936001 2025-08-05,06:46:21.000,217,11046624,4845,0,1754376380,13175.34018631999,29021.841233400002,53325.29237376 2025-08-05,06:46:22.000,217,11046648,4805,0,1754376381,13175.353658939996,29483.31957798,53325.32730936001 2025-08-05,06:46:23.000,217,11046618,4965,0,1754376382,13175.373867869996,29944.762676910002,53325.355257840005 2025-08-05,06:46:24.000,217,11046595,5245,0,1754376383,13175.34692263,29483.3477745,53325.36224496 2025-08-05,06:46:25.000,217,11046645,5325,0,1754376384,13175.36039524999,30867.627727379993,53325.31333512 2025-08-05,06:46:26.000,217,11046601,5485,0,1754376385,13175.34692263,34559.207764470004,53325.306348000006 2025-08-05,06:46:27.000,217,11046611,5525,0,1754376386,13175.333450009995,29021.813036880005,53325.355257840005 2025-08-05,06:46:28.000,217,11046675,5405,0,1754376387,13175.34018631999,29021.813036880005,53325.355257840005 2025-08-05,06:46:29.000,217,11046666,4965,0,1754376388,13175.34018631999,29021.813036880005,53325.32730936001 2025-08-05,06:46:30.000,217,11046685,5245,0,1754376389,13175.36713156,23484.418309290006,53325.33429648 2025-08-05,06:46:31.000,217,11046617,5445,0,1754376390,13175.34692263,29483.18564451,53325.33429648 2025-08-05,06:46:32.000,217,11046654,4965,0,1754376391,13175.34692263,35020.615617749994,53325.26442528 2025-08-05,06:46:33.000,217,11046683,5165,0,1754376392,13175.34018631999,32713.287337019996,53325.27839952001 2025-08-05,06:46:34.000,217,11046640,4925,0,1754376393,13175.36039524999,29483.242037549993,53325.27839952001 2025-08-05,06:46:35.000,217,11046630,4925,0,1754376394,13175.38734049,29944.663989089997,53325.29237376 2025-08-05,06:46:36.000,217,11046689,5485,0,1754376395,13175.40081310999,28098.821102069996,53325.27839952001 2025-08-05,06:46:37.000,217,11046643,5445,0,1754376396,13175.421022039991,33174.82912377,53325.22250256 2025-08-05,06:46:38.000,217,11046624,4925,0,1754376397,13175.38734049,26714.527050930003,53325.21551544 2025-08-05,06:46:39.000,217,11046635,5525,0,1754376398,13175.42775835,34097.694174239994,53325.2714124 2025-08-05,06:46:40.000,217,11046629,5405,0,1754376399,13175.421022039991,34097.70827250001,53325.27839952001 2025-08-05,06:46:41.000,217,11046617,5285,0,1754376400,13175.40754942,28560.348790560005,53325.24346392 2025-08-05,06:46:42.000,217,11046625,5245,0,1754376401,13175.40081310999,29944.64989083,53325.26442528 2025-08-05,06:46:43.000,217,11046618,5285,0,1754376402,13175.40754942,24868.754655209996,53325.25045104001 2025-08-05,06:46:44.000,217,11046643,5285,0,1754376403,13175.40081310999,28560.285348389996,53325.285386640004 2025-08-05,06:46:45.000,217,11046628,4805,0,1754376404,13175.42775835,30406.10708802,53325.27839952001 2025-08-05,06:46:46.000,217,11046583,5365,0,1754376405,13175.394076799996,27175.949002470006,53325.236476800004 2025-08-05,06:46:47.000,217,11046679,5445,0,1754376406,13175.40754942,29021.749594709996,53325.18057984001 2025-08-05,06:46:48.000,217,11046648,4885,0,1754376407,13175.40081310999,28560.320594040008,53325.22250256 2025-08-05,06:46:49.000,217,11046615,5645,0,1754376408,13175.44796728,28098.95503554,53325.236476800004 2025-08-05,06:46:50.000,217,11046644,4845,0,1754376409,13175.421022039991,31790.47163046,53325.26442528 2025-08-05,06:46:51.000,217,11046651,5285,0,1754376410,13175.414285729996,27637.46964183,53325.306348000006 2025-08-05,06:46:52.000,217,11046650,4765,0,1754376411,13175.42775835,35020.657912530005,53325.31333512 2025-08-05,06:46:53.000,217,11046673,5325,0,1754376412,13175.38060417999,29483.270234070005,53325.29936088001 2025-08-05,06:46:54.000,217,11046653,5245,0,1754376413,13175.414285729996,23022.932915580008,53325.285386640004 2025-08-05,06:46:55.000,217,11046695,5245,0,1754376414,13175.373867869996,28560.278299259997,53325.29237376 2025-08-05,06:46:56.000,217,11046660,4845,0,1754376415,13175.36713156,31329.03558066,53325.2714124 2025-08-05,06:46:57.000,217,11046675,5325,0,1754376416,13175.36713156,31790.394090030008,53325.26442528 2025-08-05,06:46:58.000,217,11046673,5645,0,1754376417,13175.353658939996,27637.4625927,53325.20852832001 2025-08-05,06:46:59.000,217,11046634,5005,0,1754376418,13175.30650477,30406.121186279997,53325.11070864001 2025-08-05,06:47:00.000,217,11046683,5525,0,1754376419,13175.3267137,30867.53608869,53325.18057984001 2025-08-05,06:47:01.000,217,11046644,4885,0,1754376420,13175.353658939996,28098.877495110006,53325.187566960005 2025-08-05,06:47:02.000,217,11046684,5005,0,1754376421,13175.3267137,30406.064793240002,53325.20852832001 2025-08-05,06:47:03.000,217,11046670,4885,0,1754376422,13175.333450009995,30867.56428521,53325.12468288 2025-08-05,06:47:04.000,217,11046680,5005,0,1754376423,13175.333450009995,34559.08088013,53325.19455408 2025-08-05,06:47:05.000,217,11046636,5085,0,1754376424,13175.31997738999,29944.63579257,53325.17359272 2025-08-05,06:47:06.000,217,11046676,4965,0,1754376425,13175.30650477,27637.3216101,53325.22250256 2025-08-05,06:47:07.000,217,11046636,4805,0,1754376426,13175.28629584,31328.929843709993,53325.14564424 2025-08-05,06:47:08.000,217,11046641,5125,0,1754376427,13175.27955952999,35020.495782540005,53325.13167000001 2025-08-05,06:47:09.000,217,11046602,5005,0,1754376428,13175.272823219995,30406.001351069994,53325.12468288 2025-08-05,06:47:10.000,217,11046623,5285,0,1754376429,13175.29976845999,35020.502831670005,53325.15961848001 2025-08-05,06:47:11.000,217,11046619,5245,0,1754376430,13175.28629584,31790.358844379996,53325.117695760004 2025-08-05,06:47:12.000,217,11046686,5165,0,1754376431,13175.27955952999,32713.24504224,53325.13167000001 2025-08-05,06:47:13.000,217,11046664,4765,0,1754376432,13175.232405359995,27637.30751184,53325.11070864001 2025-08-05,06:47:14.000,217,11046639,5245,0,1754376433,13175.25935059999,29021.636808630006,53325.14564424 2025-08-05,06:47:15.000,217,11046674,5005,0,1754376434,13175.24587798,30405.959056289998,53325.15263136 2025-08-05,06:47:16.000,217,11046643,5405,0,1754376435,13175.25935059999,29483.065809299995,53325.12468288 2025-08-05,06:47:17.000,217,11046610,4805,0,1754376436,13175.23914166999,31790.288353080003,53325.13167000001 2025-08-05,06:47:18.000,217,11046661,5485,0,1754376437,13175.21893273999,24868.52908305,53325.11070864001 2025-08-05,06:47:19.000,217,11046501,5285,0,1754376438,13175.24587798,30405.9379089,53325.08276016001 2025-08-05,06:47:20.000,217,11046674,4845,0,1754376439,13175.20546012,30405.881515860005,53325.0967344 2025-08-05,06:47:21.000,217,11046631,5405,0,1754376440,13175.212196429995,23945.685179969994,53325.08276016001 2025-08-05,06:47:22.000,217,11046653,5285,0,1754376441,13175.232405359995,27175.772774220008,53325.068785920004 2025-08-05,06:47:23.000,217,11046654,4885,0,1754376442,13175.18525119,30867.373958700002,53325.10372152 2025-08-05,06:47:24.000,217,11046675,5405,0,1754376443,13175.22566905,27637.215873149995,53325.00590184 2025-08-05,06:47:25.000,217,11046625,5405,0,1754376444,13175.212196429995,28098.62372643,53325.10372152 2025-08-05,06:47:26.000,217,11046674,4965,0,1754376445,13175.252614289995,26252.816085059996,53325.068785920004 2025-08-05,06:47:27.000,217,11046619,5525,0,1754376446,13175.21893273999,31790.15441961,53325.03385032 2025-08-05,06:47:28.000,217,11046682,4685,0,1754376447,13175.19872380999,32251.60456767,53325.019876080005 2025-08-05,06:47:29.000,217,11046706,4765,0,1754376448,13175.19872380999,25791.365936999995,53325.01288896001 2025-08-05,06:47:30.000,217,11046516,4685,0,1754376449,13175.21893273999,29482.98826887,53325.00590184 2025-08-05,06:47:31.000,217,11046643,5325,0,1754376450,13175.212196429995,29482.945974090006,53324.98494048 2025-08-05,06:47:32.000,217,11046688,4765,0,1754376451,13175.21893273999,26252.816085059996,53324.96397912001 2025-08-05,06:47:33.000,217,11046670,5125,0,1754376452,13175.25935059999,31790.133272220002,53325.019876080005 2025-08-05,06:47:34.000,217,11046630,4805,0,1754376453,13175.26608691,30405.803975429997,53325.04782456 2025-08-05,06:47:35.000,217,11046639,5245,0,1754376454,13175.26608691,25791.365936999995,53325.01288896001 2025-08-05,06:47:36.000,217,11046682,4845,0,1754376455,13175.23914166999,29944.31153259,53324.96397912001 2025-08-05,06:47:37.000,217,11046677,5365,0,1754376456,13175.272823219995,25329.915788939994,53324.99192760001 2025-08-05,06:47:38.000,217,11046704,4925,0,1754376457,13175.252614289995,30405.832171949995,53324.97795336 2025-08-05,06:47:39.000,217,11046683,5085,0,1754376458,13175.24587798,28098.503891219996,53324.99891472 2025-08-05,06:47:40.000,217,11046647,5605,0,1754376459,13175.25935059999,31790.048682659995,53325.03385032 2025-08-05,06:47:41.000,217,11046613,5325,0,1754376460,13175.22566905,30405.740533260003,53324.922056400006 2025-08-05,06:47:42.000,217,11046690,4965,0,1754376461,13175.25935059999,29944.269237810004,53325.00590184 2025-08-05,06:47:43.000,217,11046658,4765,0,1754376462,13175.24587798,34097.250079050005,53324.99192760001 2025-08-05,06:47:44.000,217,11046693,5365,0,1754376463,13175.26608691,24406.916805,53325.00590184 2025-08-05,06:47:45.000,217,11046653,5205,0,1754376464,13175.27955952999,29021.38303995,53324.92904352 2025-08-05,06:47:46.000,217,11046647,5525,0,1754376465,13175.25935059999,30867.06379698,53324.98494048 2025-08-05,06:47:47.000,217,11046657,5405,0,1754376466,13175.27955952999,29944.262188680004,53324.98494048 2025-08-05,06:47:48.000,217,11046622,4805,0,1754376467,13175.272823219995,29944.212844769994,53324.99192760001 2025-08-05,06:47:49.000,217,11046626,4965,0,1754376468,13175.272823219995,28098.45454731,53324.99891472 2025-08-05,06:47:50.000,217,11046686,4845,0,1754376469,13175.31997738999,26714.153447040007,53325.05481168 2025-08-05,06:47:51.000,217,11046660,4845,0,1754376470,13175.30650477,32251.45653594,53324.99891472 2025-08-05,06:47:52.000,217,11046675,5325,0,1754376471,13175.313241079995,29021.312548650007,53324.99192760001 2025-08-05,06:47:53.000,217,11046662,4925,0,1754376472,13175.29976845999,26252.61870942,53325.04083744001 2025-08-05,06:47:54.000,217,11046657,5285,0,1754376473,13175.31997738999,33174.30748815001,53325.05481168 2025-08-05,06:47:55.000,217,11046683,5325,0,1754376474,13175.30650477,31790.00638788,53325.068785920004 2025-08-05,06:47:56.000,217,11046638,5085,0,1754376475,13175.313241079995,29021.298450389993,53325.00590184 2025-08-05,06:47:57.000,217,11046640,4965,0,1754376476,13175.353658939996,28559.855351460006,53324.97795336 2025-08-05,06:47:58.000,217,11046666,4965,0,1754376477,13175.38060417999,24406.825166309995,53325.0268632 2025-08-05,06:47:59.000,217,11046682,4765,0,1754376478,13175.34018631999,26252.60461116,53324.99891472 2025-08-05,06:48:00.000,217,11046648,5285,0,1754376479,13175.34018631999,28098.334712099997,53325.04782456 2025-08-05,06:48:01.000,217,11046639,5245,0,1754376480,13175.353658939996,27175.441465109994,53325.0268632 2025-08-05,06:48:02.000,217,11046720,4725,0,1754376481,13175.38734049,26714.033611830004,53324.98494048 2025-08-05,06:48:03.000,217,11046656,4965,0,1754376482,13175.34692263,28098.369957749994,53325.01288896001 2025-08-05,06:48:04.000,217,11046697,5485,0,1754376483,13175.36039524999,29021.270253869996,53324.97795336 2025-08-05,06:48:05.000,217,11046553,5405,0,1754376484,13175.353658939996,29944.128255210002,53324.97795336 2025-08-05,06:48:06.000,217,11046678,5085,0,1754376485,13175.353658939996,26714.06885748,53324.99192760001 2025-08-05,06:48:07.000,217,11046729,5645,0,1754376486,13175.353658939996,28559.813056679995,53324.99891472 2025-08-05,06:48:08.000,217,11046724,4965,0,1754376487,13175.333450009995,29944.1494026,53324.970966240006 2025-08-05,06:48:09.000,217,11046705,5645,0,1754376488,13175.333450009995,25329.732511559996,53325.0268632 2025-08-05,06:48:10.000,217,11046728,4805,0,1754376489,13175.36713156,29482.790893230005,53325.03385032 2025-08-05,06:48:11.000,217,11046670,4885,0,1754376490,13175.3267137,30867.141337409994,53325.00590184 2025-08-05,06:48:12.000,217,11046705,5605,0,1754376491,13175.333450009995,27637.01144838,53325.0268632 2025-08-05,06:48:13.000,217,11046696,4845,0,1754376492,13175.353658939996,28559.9117445,53324.97795336 2025-08-05,06:48:14.000,217,11046661,5325,0,1754376493,13175.353658939996,29021.361892560002,53325.00590184 2025-08-05,06:48:15.000,217,11046643,5445,0,1754376494,13175.373867869996,33174.38502858,53325.0268632 2025-08-05,06:48:16.000,217,11046633,5485,0,1754376495,13175.34018631999,29482.83318801,53325.00590184 2025-08-05,06:48:17.000,217,11046646,4885,0,1754376496,13175.34692263,34097.23598079001,53325.019876080005 2025-08-05,06:48:18.000,217,11046645,5405,0,1754376497,13175.34018631999,32712.892585740003,53325.019876080005 2025-08-05,06:48:19.000,217,11046628,5205,0,1754376498,13175.34692263,28559.90469537,53325.019876080005 2025-08-05,06:48:20.000,217,11046696,4805,0,1754376499,13175.373867869996,29944.233992160007,53324.98494048 2025-08-05,06:48:21.000,217,11046707,5485,0,1754376500,13175.34692263,32712.92078226,53324.950004880004 2025-08-05,06:48:22.000,217,11046672,5044,0,1754376501,13175.34692263,31328.570338079997,53324.99891472 2025-08-05,06:48:23.000,217,11046707,5205,0,1754376502,13175.38734049,31789.97819136,53325.03385032 2025-08-05,06:48:24.000,217,11046637,5525,0,1754376503,13175.353658939996,29021.326646910005,53324.99192760001 2025-08-05,06:48:25.000,217,11046624,5044,0,1754376504,13175.333450009995,29944.233992160007,53324.970966240006 2025-08-05,06:48:26.000,217,11046552,4965,0,1754376505,13175.34018631999,28098.398154270006,53324.96397912001 2025-08-05,06:48:27.000,217,11046614,4925,0,1754376506,13175.36713156,30405.677091089994,53324.8871208 2025-08-05,06:48:28.000,217,11046576,4885,0,1754376507,13175.333450009995,31328.471650260006,53324.956992 2025-08-05,06:48:29.000,217,11046615,5525,0,1754376508,13175.3267137,25329.746609819995,53324.922056400006 2025-08-05,06:48:30.000,217,11046574,5005,0,1754376509,13175.34692263,29482.741549319995,53324.956992 2025-08-05,06:48:31.000,217,11046593,5405,0,1754376510,13175.34018631999,27636.955055340004,53324.956992 2025-08-05,06:48:32.000,217,11046588,4965,0,1754376511,13175.36039524999,28098.327662969998,53324.950004880004 2025-08-05,06:48:33.000,217,11046619,5365,0,1754376512,13175.3267137,30867.014453070005,53324.970966240006 2025-08-05,06:48:34.000,217,11046617,5245,0,1754376513,13175.3267137,22561.017524940005,53324.956992 2025-08-05,06:48:35.000,217,11046602,5325,0,1754376514,13175.313241079995,33174.19470207,53324.92904352 2025-08-05,06:48:36.000,217,11046614,5205,0,1754376515,13175.3267137,25329.626774610006,53324.92904352 2025-08-05,06:48:37.000,217,11046642,5165,0,1754376516,13175.31997738999,25329.598578089994,53324.91506928001 2025-08-05,06:48:38.000,217,11046645,5405,0,1754376517,13175.31997738999,29021.185664310004,53324.92904352 2025-08-05,06:48:39.000,217,11046694,5085,0,1754376518,13175.3267137,30867.042649590003,53324.92904352 2025-08-05,06:48:40.000,217,11046656,5085,0,1754376519,13175.353658939996,26713.970169659995,53324.99192760001 2025-08-05,06:48:41.000,217,11046664,4885,0,1754376520,13175.38734049,28098.264220800003,53325.01288896001 2025-08-05,06:48:42.000,217,11046673,5485,0,1754376521,13175.36039524999,33635.65894839,53324.99192760001 2025-08-05,06:48:43.000,217,11046651,5485,0,1754376522,13175.36039524999,32712.77275053,53324.96397912001 2025-08-05,06:48:44.000,217,11046693,5645,0,1754376523,13175.3267137,32251.322602469998,53324.99192760001 2025-08-05,06:48:45.000,217,11046682,4845,0,1754376524,13175.3267137,23945.346821729996,53324.98494048 2025-08-05,06:48:46.000,217,11046600,5005,0,1754376525,13175.28629584,30866.986256549993,53324.94301776001 2025-08-05,06:48:47.000,217,11046630,4925,0,1754376526,13175.30650477,31328.450502869993,53325.01288896001 2025-08-05,06:48:48.000,217,11046678,5044,0,1754376527,13175.30650477,29944.107107820004,53324.98494048 2025-08-05,06:48:49.000,217,11046672,5245,0,1754376528,13175.333450009995,29944.107107820004,53324.93603064 2025-08-05,06:48:50.000,217,11046643,5525,0,1754376529,13175.313241079995,29021.22090996,53324.99192760001 2025-08-05,06:48:51.000,217,11046733,5405,0,1754376530,13175.30650477,27175.448514239994,53324.91506928001 2025-08-05,06:48:52.000,217,11046644,5005,0,1754376531,13175.34692263,28559.76371277,53324.96397912001 2025-08-05,06:48:53.000,217,11046656,4765,0,1754376532,13175.29976845999,34097.052703409994,53324.91506928001 2025-08-05,06:48:54.000,217,11046665,5605,0,1754376533,13175.31997738999,30405.529059360008,53324.94301776001 2025-08-05,06:48:55.000,217,11046635,5405,0,1754376534,13175.313241079995,29021.101074749997,53324.8871208 2025-08-05,06:48:56.000,217,11046663,5525,0,1754376535,13175.3267137,33635.60960448001,53324.91506928001 2025-08-05,06:48:57.000,217,11046701,5445,0,1754376536,13175.27955952999,34558.502851469995,53324.86615944 2025-08-05,06:48:58.000,217,11046630,4845,0,1754376537,13175.313241079995,28559.728467120003,53324.901095040004 2025-08-05,06:48:59.000,217,11046619,5405,0,1754376538,13175.30650477,30866.90871612,53324.922056400006 2025-08-05,06:49:00.000,217,11046666,4925,0,1754376539,13175.3267137,26252.46362856,53324.92904352 2025-08-05,06:49:01.000,217,11046595,5285,0,1754376540,13175.333450009995,32712.75865227,53324.83821096 2025-08-05,06:49:02.000,217,11046671,5445,0,1754376541,13175.34018631999,29944.015469129998,53324.88013368 2025-08-05,06:49:03.000,217,11046596,4925,0,1754376542,13175.293032149995,28559.700270600006,53324.90808216 2025-08-05,06:49:04.000,217,11046628,5044,0,1754376543,13175.28629584,32251.30145508,53324.922056400006 2025-08-05,06:49:05.000,217,11046684,5125,0,1754376544,13175.25935059999,30405.479715449997,53324.88013368 2025-08-05,06:49:06.000,217,11046666,5085,0,1754376545,13175.313241079995,27636.799974480004,53324.89410792001 2025-08-05,06:49:07.000,217,11046645,5365,0,1754376546,13175.26608691,27636.84226926,53324.88013368 2025-08-05,06:49:08.000,217,11046609,5485,0,1754376547,13175.27955952999,27636.828171,53324.89410792001 2025-08-05,06:49:09.000,217,11046661,5365,0,1754376548,13175.29976845999,29482.607615850007,53324.83821096 2025-08-05,06:49:10.000,217,11046650,4685,0,1754376549,13175.28629584,32712.75865227,53324.970966240006 2025-08-05,06:49:11.000,217,11046654,4885,0,1754376550,13175.26608691,27636.85636752,53324.96397912001 2025-08-05,06:49:12.000,217,11046664,4965,0,1754376551,13175.252614289995,34097.11614558,53324.922056400006 2025-08-05,06:49:13.000,217,11046713,5085,0,1754376552,13175.21893273999,34097.080899930006,53324.90808216 2025-08-05,06:49:14.000,217,11046669,5285,0,1754376553,13175.22566905,27175.406219459997,53324.950004880004 2025-08-05,06:49:15.000,217,11046665,5125,0,1754376554,13175.23914166999,32251.273258560002,53324.88013368 2025-08-05,06:49:16.000,217,11046637,5525,0,1754376555,13175.212196429995,29944.00842,53324.87314656001 2025-08-05,06:49:17.000,217,11046665,5405,0,1754376556,13175.19872380999,29482.558271939997,53324.87314656001 2025-08-05,06:49:18.000,217,11046655,5125,0,1754376557,13175.21893273999,29021.108123879996,53324.852185200005 2025-08-05,06:49:19.000,217,11046689,5325,0,1754376558,13175.18525119,32712.667013579994,53324.852185200005 2025-08-05,06:49:20.000,217,11046673,5525,0,1754376559,13175.16504226,30405.395125890005,53324.79628824001 2025-08-05,06:49:21.000,217,11046683,5365,0,1754376560,13175.16504226,25790.97823485,53324.86615944 2025-08-05,06:49:22.000,217,11046671,5405,0,1754376561,13175.14483333,29482.473682380005,53324.79628824001 2025-08-05,06:49:23.000,217,11046708,4845,0,1754376562,13175.14483333,25329.52103766,53324.82423672001 2025-08-05,06:49:24.000,217,11046656,5005,0,1754376563,13175.15830594999,31328.288372879993,53324.81026248 2025-08-05,06:49:25.000,217,11046640,4765,0,1754376564,13175.131360709995,29021.009436060005,53324.77532688001 2025-08-05,06:49:26.000,217,11046611,5445,0,1754376565,13175.171778569995,26252.329695089997,53324.77532688001 2025-08-05,06:49:27.000,217,11046646,4845,0,1754376566,13175.131360709995,28559.573386260003,53324.782314000004 2025-08-05,06:49:28.000,217,11046678,5044,0,1754376567,13175.1246244,32251.075882920006,53324.76833976 2025-08-05,06:49:29.000,217,11046635,5245,0,1754376568,13175.131360709995,28559.509944089994,53324.733404160004 2025-08-05,06:49:30.000,217,11046668,4605,0,1754376569,13175.131360709995,29020.868453460003,53324.74737840001 2025-08-05,06:49:31.000,217,11046656,4925,0,1754376570,13175.1246244,27175.138352520007,53324.77532688001 2025-08-05,06:49:32.000,217,11046673,5405,0,1754376571,13175.11788808999,29020.974190409994,53324.733404160004 2025-08-05,06:49:33.000,217,11046621,5365,0,1754376572,13175.131360709995,26713.73754837,53324.76135264 2025-08-05,06:49:34.000,217,11046698,4965,0,1754376573,13175.13809701999,29482.36794543,53324.76833976 2025-08-05,06:49:35.000,217,11046621,5405,0,1754376574,13175.1246244,26252.238056400005,53324.74737840001 2025-08-05,06:49:36.000,217,11046676,4805,0,1754376575,13175.13809701999,28098.045697769994,53324.67750720001 2025-08-05,06:49:37.000,217,11046674,4805,0,1754376576,13175.15830594999,29020.9248465,53324.76135264 2025-08-05,06:49:38.000,217,11046663,5245,0,1754376577,13175.151569639995,29943.82514262,53324.78930112 2025-08-05,06:49:39.000,217,11046661,5565,0,1754376578,13175.1246244,30405.218897640007,53324.754365520006 2025-08-05,06:49:40.000,217,11046688,4965,0,1754376579,13175.090942849994,35942.564281319996,53324.74039128 2025-08-05,06:49:41.000,217,11046673,5445,0,1754376580,13175.151569639995,35481.05069109,53324.71942992 2025-08-05,06:49:42.000,217,11046669,5445,0,1754376581,13175.131360709995,32251.005391619998,53324.69846856 2025-08-05,06:49:43.000,217,11046703,5365,0,1754376582,13175.111151779995,33635.313541020005,53324.67750720001 2025-08-05,06:49:44.000,217,11046632,5125,0,1754376583,13175.131360709995,26713.7445975,53324.635584480005 2025-08-05,06:49:45.000,217,11046605,5245,0,1754376584,13175.13809701999,29943.874486529996,53324.70545568001 2025-08-05,06:49:46.000,217,11046682,5085,0,1754376585,13175.10441547,31328.076898979998,53324.66353296 2025-08-05,06:49:47.000,217,11046685,5405,0,1754376586,13175.111151779995,31328.133292020008,53324.62859736001 2025-08-05,06:49:48.000,217,11046668,4925,0,1754376587,13175.111151779995,30405.211848510007,53324.71942992 2025-08-05,06:49:49.000,217,11046710,4925,0,1754376588,13175.11788808999,31789.583440079994,53324.67052008 2025-08-05,06:49:50.000,217,11046687,5684,0,1754376589,13175.090942849994,29482.37499456,53324.684494320005 2025-08-05,06:49:51.000,217,11046652,5325,0,1754376590,13175.07747022999,24867.873513960003,53324.635584480005 2025-08-05,06:49:52.000,217,11046596,4885,0,1754376591,13175.06399761,30405.190701119995,53324.67750720001 2025-08-05,06:49:53.000,217,11046658,5125,0,1754376592,13175.06399761,30405.261192420003,53324.64955872 2025-08-05,06:49:54.000,217,11046635,5285,0,1754376593,13175.08420654,27636.553254929997,53324.66353296 2025-08-05,06:49:55.000,217,11046662,5125,0,1754376594,13175.07747022999,29482.332699780003,53324.60064888 2025-08-05,06:49:56.000,217,11046635,5445,0,1754376595,13175.050524989994,31789.51294878,53324.565713280004 2025-08-05,06:49:57.000,217,11046650,4925,0,1754376596,13175.06399761,30405.254143290003,53324.60064888 2025-08-05,06:49:58.000,217,11046692,5005,0,1754376597,13175.03705236999,30405.261192420003,53324.62161024 2025-08-05,06:49:59.000,217,11046627,5125,0,1754376598,13175.050524989994,28559.43945279,53324.54475192 2025-08-05,06:50:00.000,217,11046673,5325,0,1754376599,13175.05726129999,29020.9248465,53324.55173904 2025-08-05,06:50:01.000,217,11046641,5485,0,1754376600,13175.05726129999,26713.674106200007,53324.55872616001 2025-08-05,06:50:02.000,217,11046617,5884,0,1754376601,13175.03705236999,32250.99834249,53324.5727004 2025-08-05,06:50:03.000,217,11046637,5605,0,1754376602,13175.023579749999,32712.42734316,53324.54475192 2025-08-05,06:50:04.000,217,11046651,5285,0,1754376603,13175.010107129994,29482.311552390005,53324.60064888 2025-08-05,06:50:05.000,217,11046650,5165,0,1754376604,13175.023579749999,32712.420294030002,53324.53776480001 2025-08-05,06:50:06.000,217,11046684,4765,0,1754376605,13174.983161889999,29482.283355870008,53324.52379056 2025-08-05,06:50:07.000,217,11046629,5485,0,1754376606,13175.003370819999,29482.35384717,53324.5727004 2025-08-05,06:50:08.000,217,11046602,4805,0,1754376607,13174.983161889999,29943.796946100003,53324.516803440005 2025-08-05,06:50:09.000,217,11046646,5125,0,1754376608,13174.962952959999,29482.37499456,53324.54475192 2025-08-05,06:50:10.000,217,11046684,4885,0,1754376609,13174.969689269994,32250.97014597,53324.48186784 2025-08-05,06:50:11.000,217,11046613,5325,0,1754376610,13174.942744029999,30866.59150527,53324.50981632001 2025-08-05,06:50:12.000,217,11046576,4885,0,1754376611,13174.949480339994,28097.96815734,53324.50981632001 2025-08-05,06:50:13.000,217,11046610,5085,0,1754376612,13174.962952959999,23944.9873161,53324.516803440005 2025-08-05,06:50:14.000,217,11046676,5005,0,1754376613,13174.915798789989,25790.759711820006,53324.53077768 2025-08-05,06:50:15.000,217,11046602,4845,0,1754376614,13174.929271409994,26713.702302720005,53324.53077768 2025-08-05,06:50:16.000,217,11046657,5765,0,1754376615,13174.962952959999,33635.34173754,53324.5727004 2025-08-05,06:50:17.000,217,11046655,5245,0,1754376616,13174.936007719989,27175.131303389993,53324.55173904 2025-08-05,06:50:18.000,217,11046631,5365,0,1754376617,13174.902326169999,28098.024550379996,53324.48885496001 2025-08-05,06:50:19.000,217,11046639,5445,0,1754376618,13174.895589859989,27175.145401650007,53324.516803440005 2025-08-05,06:50:20.000,217,11046644,5005,0,1754376619,13174.895589859989,28559.44650192,53324.516803440005 2025-08-05,06:50:21.000,217,11046642,5005,0,1754376620,13174.868644619994,29482.325650650004,53324.46090648001 2025-08-05,06:50:22.000,217,11046606,4965,0,1754376621,13174.868644619994,29482.37499456,53324.5028292 2025-08-05,06:50:23.000,217,11046655,5245,0,1754376622,13174.868644619994,31789.576390949995,53324.50981632001 2025-08-05,06:50:24.000,217,11046666,4925,0,1754376623,13174.861908309998,29943.803995230002,53324.48186784 2025-08-05,06:50:25.000,217,11046651,5205,0,1754376624,13174.855171999989,28559.46060018,53324.50981632001 2025-08-05,06:50:26.000,217,11046626,4965,0,1754376625,13174.841699379998,28559.46060018,53324.48885496001 2025-08-05,06:50:27.000,217,11046701,5285,0,1754376626,13174.861908309998,25329.38710419,53324.5028292 2025-08-05,06:50:28.000,217,11046684,4685,0,1754376627,13174.841699379998,28098.003402989998,53324.48885496001 2025-08-05,06:50:29.000,217,11046630,4885,0,1754376628,13174.841699379998,26252.195761619994,53324.46090648001 2025-08-05,06:50:30.000,217,11046630,4965,0,1754376629,13174.821490449998,26713.688204460006,53324.48186784 2025-08-05,06:50:31.000,217,11046624,5085,0,1754376630,13174.814754139989,28098.017501249997,53324.50981632001 2025-08-05,06:50:32.000,217,11046613,5365,0,1754376631,13174.808017829993,30405.218897640007,53324.49584208 2025-08-05,06:50:33.000,217,11046663,5605,0,1754376632,13174.767599969993,29943.782847840004,53324.45391936 2025-08-05,06:50:34.000,217,11046648,4765,0,1754376633,13174.787808899993,30405.225946770006,53324.48186784 2025-08-05,06:50:35.000,217,11046662,4805,0,1754376634,13174.747391039993,29482.389092819998,53324.43994512001 2025-08-05,06:50:36.000,217,11046625,5325,0,1754376635,13174.787808899993,28098.045697769994,53324.49584208 2025-08-05,06:50:37.000,217,11046632,4765,0,1754376636,13174.747391039993,29943.82514262,53324.46090648001 2025-08-05,06:50:38.000,217,11046685,5485,0,1754376637,13174.747391039993,24867.951054389996,53324.432958 2025-08-05,06:50:39.000,217,11046790,4845,0,1754376638,13174.693500560003,26713.709351850004,53324.41199664001 2025-08-05,06:50:40.000,217,11046777,5485,0,1754376639,13174.686764249993,24867.92285787,53324.42597088 2025-08-05,06:50:41.000,217,11046809,5684,0,1754376640,13174.713709489988,26713.723450110003,53324.41199664001 2025-08-05,06:50:42.000,217,11046822,4965,0,1754376641,13174.659819009998,33635.45452362001,53324.40500952 2025-08-05,06:50:43.000,217,11046795,5245,0,1754376642,13174.673291630002,29943.867437399997,53324.398022400004 2025-08-05,06:50:44.000,217,11046825,5285,0,1754376643,13174.639610079998,29020.91779737,53324.32116408001 2025-08-05,06:50:45.000,217,11046809,5485,0,1754376644,13174.626137459993,28098.052746899994,53324.34212544001 2025-08-05,06:50:46.000,217,11046790,5125,0,1754376645,13174.605928529993,28098.059796030007,53324.33513832 2025-08-05,06:50:47.000,217,11046851,5325,0,1754376646,13174.619401149997,32712.540129240006,53324.37007392001 2025-08-05,06:50:48.000,217,11046848,4845,0,1754376647,13174.599192219997,31328.140341150007,53324.3281512 2025-08-05,06:50:49.000,217,11046804,4965,0,1754376648,13174.545301739992,28098.109139940003,53324.26526712 2025-08-05,06:50:50.000,217,11046817,5245,0,1754376649,13174.545301739992,32712.504883589994,53324.27225424001 2025-08-05,06:50:51.000,217,11046819,5245,0,1754376650,13174.558774359997,32712.504883589994,53324.3281512 2025-08-05,06:50:52.000,217,11046803,5485,0,1754376651,13174.572246980002,30405.3034872,53324.34212544001 2025-08-05,06:50:53.000,217,11046834,5044,0,1754376652,13174.538565429997,24867.972201779994,53324.34212544001 2025-08-05,06:50:54.000,217,11046815,5765,0,1754376653,13174.558774359997,29943.83924088,53324.25828 2025-08-05,06:50:55.000,217,11046823,5565,0,1754376654,13174.538565429997,35942.634772620004,53324.28622848 2025-08-05,06:50:56.000,217,11046713,5445,0,1754376655,13174.552038050002,27175.166549040005,53324.28622848 2025-08-05,06:50:57.000,217,11046782,4925,0,1754376656,13174.518356499997,26713.75869576,53324.34212544001 2025-08-05,06:50:58.000,217,11046838,4765,0,1754376657,13174.552038050002,30405.28233981,53324.29321560001 2025-08-05,06:50:59.000,217,11046837,5525,0,1754376658,13174.504883879992,32251.061784660007,53324.31417696 2025-08-05,06:51:00.000,217,11046826,5165,0,1754376659,13174.552038050002,30405.247094160004,53324.349112560005 2025-08-05,06:51:01.000,217,11046798,4925,0,1754376660,13174.504883879992,32251.089981180005,53324.29321560001 2025-08-05,06:51:02.000,217,11046801,5405,0,1754376661,13174.525092809992,27175.21589295,53324.25828 2025-08-05,06:51:03.000,217,11046834,4925,0,1754376662,13174.518356499997,26252.3085477,53324.24430576001 2025-08-05,06:51:04.000,217,11046852,4925,0,1754376663,13174.531829120002,31789.604587470007,53324.27225424001 2025-08-05,06:51:05.000,217,11046845,5365,0,1754376664,13174.504883879992,33635.39108145,53324.26526712 2025-08-05,06:51:06.000,217,11046813,5405,0,1754376665,13174.525092809992,25790.83725225,53324.26526712 2025-08-05,06:51:07.000,217,11046808,4765,0,1754376666,13174.525092809992,27175.166549040005,53324.300202720005 2025-08-05,06:51:08.000,217,11046774,5044,0,1754376667,13174.498147569997,27175.180647300003,53324.26526712 2025-08-05,06:51:09.000,217,11046823,5445,0,1754376668,13174.504883879992,33173.969129909994,53324.28622848 2025-08-05,06:51:10.000,217,11046868,4765,0,1754376669,13174.491411260002,33173.962080779995,53324.24430576001 2025-08-05,06:51:11.000,217,11046831,5485,0,1754376670,13174.491411260002,28559.488796699996,53324.251292880006 2025-08-05,06:51:12.000,217,11046797,5325,0,1754376671,13174.477938639997,29482.445485860007,53324.24430576001 2025-08-05,06:51:13.000,217,11046816,4765,0,1754376672,13174.471202330002,29482.403191079997,53324.24430576001 2025-08-05,06:51:14.000,217,11046836,4805,0,1754376673,13174.471202330002,30405.3034872,53324.20937016 2025-08-05,06:51:15.000,217,11046861,5205,0,1754376674,13174.484674949992,23945.14944609,53324.22334440001 2025-08-05,06:51:16.000,217,11046790,4965,0,1754376675,13174.457729709997,28098.102090810004,53324.19539592 2025-08-05,06:51:17.000,217,11046839,5365,0,1754376676,13174.444257089992,30405.331683719996,53324.13949896 2025-08-05,06:51:18.000,217,11046870,4965,0,1754376677,13174.444257089992,29482.424338469995,53324.21635728 2025-08-05,06:51:19.000,217,11046812,4765,0,1754376678,13174.464466019992,34558.28432844,53324.16744744 2025-08-05,06:51:20.000,217,11046837,5245,0,1754376679,13174.424048159992,29482.38204369,53324.181421680005 2025-08-05,06:51:21.000,217,11046840,5044,0,1754376680,13174.390366610001,32251.005391619998,53324.16744744 2025-08-05,06:51:22.000,217,11046810,5085,0,1754376681,13174.390366610001,27175.20884382,53324.111550480004 2025-08-05,06:51:23.000,217,11046823,5325,0,1754376682,13174.444257089992,26713.723450110003,53324.20238304001 2025-08-05,06:51:24.000,217,11046796,4805,0,1754376683,13174.437520779997,29020.953043019996,53324.16744744 2025-08-05,06:51:25.000,217,11046784,4765,0,1754376684,13174.417311849997,26252.28740031,53324.14648608 2025-08-05,06:51:26.000,217,11046789,5565,0,1754376685,13174.430784470002,28559.383059750005,53324.132511840005 2025-08-05,06:51:27.000,217,11046807,5245,0,1754376686,13174.424048159992,33635.29239363001,53324.17443456001 2025-08-05,06:51:28.000,217,11046822,4965,0,1754376687,13174.437520779997,24406.45156242,53324.15347320001 2025-08-05,06:51:29.000,217,11046849,5565,0,1754376688,13174.390366610001,31789.53409617,53324.1185376 2025-08-05,06:51:30.000,217,11046781,5245,0,1754376689,13174.403839229992,29482.318601520004,53324.111550480004 2025-08-05,06:51:31.000,217,11046763,5205,0,1754376690,13174.370157680001,36403.99328199,53324.10456336001 2025-08-05,06:51:32.000,217,11046805,5245,0,1754376691,13174.390366610001,29943.747602190007,53324.09058912 2025-08-05,06:51:33.000,217,11046777,5405,0,1754376692,13174.397102919997,26252.245105530004,53324.09058912 2025-08-05,06:51:34.000,217,11046803,5044,0,1754376693,13174.403839229992,31789.548194429997,53324.111550480004 2025-08-05,06:51:35.000,217,11046816,4605,0,1754376694,13174.370157680001,26713.723450110003,53324.07661488001 2025-08-05,06:51:36.000,217,11046797,5365,0,1754376695,13174.376893989996,24406.479758939997,53324.10456336001 2025-08-05,06:51:37.000,217,11046855,5245,0,1754376696,13174.376893989996,29943.860388269997,53324.02770504 2025-08-05,06:51:38.000,217,11046842,4925,0,1754376697,13174.383630299992,30405.331683719996,53324.083602000006 2025-08-05,06:51:39.000,217,11046832,4885,0,1754376698,13174.363421369992,35481.20577195,53324.05565352001 2025-08-05,06:51:40.000,217,11046845,5565,0,1754376699,13174.329739820001,30405.3034872,53324.02770504 2025-08-05,06:51:41.000,217,11046769,5325,0,1754376700,13174.376893989996,27636.715384919997,53324.04167928 2025-08-05,06:51:42.000,217,11046793,5245,0,1754376701,13174.329739820001,29482.480731510004,53324.00674368001 2025-08-05,06:51:43.000,217,11046811,5525,0,1754376702,13174.376893989996,26252.407235520004,53324.02071792 2025-08-05,06:51:44.000,217,11046804,4845,0,1754376703,13174.370157680001,29021.037632580003,53324.07661488001 2025-08-05,06:51:45.000,217,11046814,4885,0,1754376704,13174.383630299992,32712.645866189996,53324.083602000006 2025-08-05,06:51:46.000,217,11046842,4845,0,1754376705,13174.336476129996,31328.323618530005,53324.09058912 2025-08-05,06:51:47.000,217,11046784,4965,0,1754376706,13174.383630299992,27175.335728160004,53324.00674368001 2025-08-05,06:51:48.000,217,11046815,5325,0,1754376707,13174.397102919997,29482.579419329995,53324.0486664 2025-08-05,06:51:49.000,217,11046853,5525,0,1754376708,13174.403839229992,30866.90871612,53324.03469216001 2025-08-05,06:51:50.000,217,11046757,5245,0,1754376709,13174.370157680001,28559.636828429997,53324.0486664 2025-08-05,06:51:51.000,217,11046798,5005,0,1754376710,13174.356685059996,23945.28337956,53323.97180808 2025-08-05,06:51:52.000,217,11046826,4965,0,1754376711,13174.363421369992,32251.30850421,53324.07661488001 2025-08-05,06:51:53.000,217,11046821,5245,0,1754376712,13174.323003509991,31328.485748520005,53324.03469216001 2025-08-05,06:51:54.000,217,11046843,5485,0,1754376713,13174.356685059996,31328.443453739994,53324.03469216001 2025-08-05,06:51:55.000,217,11046776,4925,0,1754376714,13174.363421369992,26713.956071399996,53324.04167928 2025-08-05,06:51:56.000,217,11046786,4925,0,1754376715,13174.370157680001,30867.007403940006,53324.02770504 2025-08-05,06:51:57.000,217,11046771,5085,0,1754376716,13174.349948750001,30866.965109159995,53323.98578232001 2025-08-05,06:51:58.000,217,11046791,5325,0,1754376717,13174.356685059996,29021.277302999995,53324.02770504 2025-08-05,06:51:59.000,217,11046765,5565,0,1754376718,13174.343212439991,26714.005415310006,53324.07661488001 2025-08-05,06:52:00.000,217,11046818,4765,0,1754376719,13174.302794579991,30405.571354140004,53324.0486664 2025-08-05,06:52:01.000,217,11046827,5165,0,1754376720,13174.309530890001,31328.457552000007,53324.083602000006 2025-08-05,06:52:02.000,217,11046786,4965,0,1754376721,13174.302794579991,29021.23500822,53324.083602000006 2025-08-05,06:52:03.000,217,11046788,4885,0,1754376722,13174.323003509991,27175.497858150004,53324.05565352001 2025-08-05,06:52:04.000,217,11046757,5285,0,1754376723,13174.370157680001,29021.270253869996,53324.062640640004 2025-08-05,06:52:05.000,217,11046797,5485,0,1754376724,13174.349948750001,33635.729439689996,53324.06962776 2025-08-05,06:52:06.000,217,11046847,5325,0,1754376725,13174.376893989996,30405.684140219993,53324.09058912 2025-08-05,06:52:07.000,217,11046780,5005,0,1754376726,13174.349948750001,34097.207784269995,53324.07661488001 2025-08-05,06:52:08.000,217,11046803,5245,0,1754376727,13174.316267199996,26252.675102459994,53324.07661488001 2025-08-05,06:52:09.000,217,11046844,4925,0,1754376728,13174.363421369992,28559.883547980004,53324.062640640004 2025-08-05,06:52:10.000,217,11046875,5445,0,1754376729,13174.397102919997,29482.804991490004,53324.062640640004 2025-08-05,06:52:11.000,217,11046807,5325,0,1754376730,13174.410575540001,31328.640829380005,53324.111550480004 2025-08-05,06:52:12.000,217,11046827,5245,0,1754376731,13174.437520779997,33174.448470749994,53324.07661488001 2025-08-05,06:52:13.000,217,11046884,4845,0,1754376732,13174.417311849997,30405.712336740005,53324.06962776 2025-08-05,06:52:14.000,217,11046809,5165,0,1754376733,13174.471202330002,29482.812040620003,53324.111550480004 2025-08-05,06:52:15.000,217,11046817,5245,0,1754376734,13174.477938639997,35020.19971908,53324.09757624 2025-08-05,06:52:16.000,217,11046798,5044,0,1754376735,13174.504883879992,27637.032595769997,53324.09757624 2025-08-05,06:52:17.000,217,11046772,4685,0,1754376736,13174.525092809992,31328.654927640004,53324.083602000006 2025-08-05,06:52:18.000,217,11046816,4805,0,1754376737,13174.531829120002,31328.718369809998,53324.0486664 2025-08-05,06:52:19.000,217,11046863,5285,0,1754376738,13174.525092809992,33174.490765530005,53324.06962776 2025-08-05,06:52:20.000,217,11046879,5325,0,1754376739,13174.511620190002,29021.481727770006,53324.083602000006 2025-08-05,06:52:21.000,217,11046868,5044,0,1754376740,13174.525092809992,29482.917777569994,53324.10456336001 2025-08-05,06:52:22.000,217,11046842,4845,0,1754376741,13174.498147569997,28560.045677970003,53324.09757624 2025-08-05,06:52:23.000,217,11046815,5485,0,1754376742,13174.511620190002,29944.389073020007,53324.09058912 2025-08-05,06:52:24.000,217,11046852,4885,0,1754376743,13174.498147569997,26714.294429639995,53324.083602000006 2025-08-05,06:52:25.000,217,11046846,4965,0,1754376744,13174.538565429997,30405.867417600006,53324.05565352001 2025-08-05,06:52:26.000,217,11046831,5405,0,1754376745,13174.518356499997,26252.907723750002,53324.083602000006 2025-08-05,06:52:27.000,217,11046832,5005,0,1754376746,13174.518356499997,31790.260156560005,53324.14648608 2025-08-05,06:52:28.000,217,11046811,5405,0,1754376747,13174.511620190002,28098.722414250005,53324.09058912 2025-08-05,06:52:29.000,217,11046819,5405,0,1754376748,13174.498147569997,25330.042673279997,53324.111550480004 2025-08-05,06:52:30.000,217,11046823,5485,0,1754376749,13174.504883879992,30867.40920435,53324.062640640004 2025-08-05,06:52:31.000,217,11046813,5605,0,1754376750,13174.511620190002,30867.493793910005,53324.07661488001 2025-08-05,06:52:32.000,217,11046839,5605,0,1754376751,13174.525092809992,29483.129251470004,53324.083602000006 2025-08-05,06:52:33.000,217,11046816,4885,0,1754376752,13174.504883879992,26253.034608090005,53324.1185376 2025-08-05,06:52:34.000,217,11046863,5405,0,1754376753,13174.531829120002,28098.79290555,53324.062640640004 2025-08-05,06:52:35.000,217,11046836,4765,0,1754376754,13174.545301739992,31790.365893509996,53324.09058912 2025-08-05,06:52:36.000,217,11046820,5205,0,1754376755,13174.538565429997,30406.064793240002,53324.15347320001 2025-08-05,06:52:37.000,217,11046821,5405,0,1754376756,13174.491411260002,29483.143349730002,53324.062640640004 2025-08-05,06:52:38.000,217,11046872,5125,0,1754376757,13174.464466019992,30867.444449999995,53324.083602000006 2025-08-05,06:52:39.000,217,11046812,4765,0,1754376758,13174.518356499997,27175.949002470006,53324.13949896 2025-08-05,06:52:40.000,217,11046801,5445,0,1754376759,13174.511620190002,34097.59548642,53324.10456336001 2025-08-05,06:52:41.000,217,11046825,5285,0,1754376760,13174.585719599992,27175.991297250002,53324.03469216001 2025-08-05,06:52:42.000,217,11046841,5405,0,1754376761,13174.525092809992,29944.685136479995,53324.07661488001 2025-08-05,06:52:43.000,217,11046810,4885,0,1754376762,13174.518356499997,33174.765681599994,53324.09757624 2025-08-05,06:52:44.000,217,11046841,5405,0,1754376763,13174.552038050002,28560.327643170007,53324.07661488001 2025-08-05,06:52:45.000,217,11046812,5044,0,1754376764,13174.565510669992,31790.450483070003,53324.013730800005 2025-08-05,06:52:46.000,217,11046854,5125,0,1754376765,13174.558774359997,31790.401139160007,53324.09058912 2025-08-05,06:52:47.000,217,11046842,4765,0,1754376766,13174.531829120002,26253.048706350004,53324.04167928 2025-08-05,06:52:48.000,217,11046818,4965,0,1754376767,13174.599192219997,28560.327643170007,53324.07661488001 2025-08-05,06:52:49.000,217,11046859,5245,0,1754376768,13174.572246980002,30867.53608869,53324.14648608 2025-08-05,06:52:50.000,217,11046819,5445,0,1754376769,13174.578983289997,30406.0788915,53324.12552472001 2025-08-05,06:52:51.000,217,11046802,4925,0,1754376770,13174.585719599992,25791.662000459997,53324.13949896 2025-08-05,06:52:52.000,217,11046806,4605,0,1754376771,13174.585719599992,27637.406199660007,53324.17443456001 2025-08-05,06:52:53.000,217,11046835,5245,0,1754376772,13174.599192219997,32713.322582670007,53324.12552472001 2025-08-05,06:52:54.000,217,11046834,4765,0,1754376773,13174.578983289997,29944.692185609994,53324.111550480004 2025-08-05,06:52:55.000,217,11046834,4885,0,1754376774,13174.531829120002,23484.397161900008,53324.06962776 2025-08-05,06:52:56.000,217,11046897,5405,0,1754376775,13174.578983289997,27176.03359203,53324.06962776 2025-08-05,06:52:57.000,217,11046841,5285,0,1754376776,13174.599192219997,32251.978171559997,53324.132511840005 2025-08-05,06:52:58.000,217,11046814,4845,0,1754376777,13174.572246980002,30406.198726710005,53324.083602000006 2025-08-05,06:52:59.000,217,11046869,5245,0,1754376778,13174.552038050002,27176.097034200007,53324.111550480004 2025-08-05,06:53:00.000,217,11046815,5565,0,1754376779,13174.552038050002,29021.841233400002,53324.10456336001 2025-08-05,06:53:01.000,217,11046835,5365,0,1754376780,13174.538565429997,29021.939921219993,53324.09757624 2025-08-05,06:53:02.000,217,11046815,5044,0,1754376781,13174.552038050002,30867.71231694,53324.06962776 2025-08-05,06:53:03.000,217,11046799,5405,0,1754376782,13174.565510669992,36405.08589714,53324.10456336001 2025-08-05,06:53:04.000,217,11046748,4965,0,1754376783,13174.545301739992,30867.7264152,53324.09757624 2025-08-05,06:53:05.000,217,11046825,5605,0,1754376784,13174.545301739992,23945.988292559996,53324.04167928 2025-08-05,06:53:06.000,217,11046820,4845,0,1754376785,13174.518356499997,28099.10306727,53324.10456336001 2025-08-05,06:53:07.000,217,11046853,5165,0,1754376786,13174.565510669992,27176.153427240002,53324.12552472001 2025-08-05,06:53:08.000,217,11046805,5245,0,1754376787,13174.572246980002,34097.891549880005,53324.0486664 2025-08-05,06:53:09.000,217,11046809,5365,0,1754376788,13174.578983289997,31329.134268480004,53324.04167928 2025-08-05,06:53:10.000,217,11046831,5445,0,1754376789,13174.552038050002,33175.01945028,53324.05565352001 2025-08-05,06:53:11.000,217,11046828,4805,0,1754376790,13174.531829120002,30867.768709979995,53324.04167928 2025-08-05,06:53:12.000,217,11046810,5005,0,1754376791,13174.585719599992,26253.231983730002,53324.013730800005 2025-08-05,06:53:13.000,217,11046848,4845,0,1754376792,13174.552038050002,28099.046674230005,53324.00674368001 2025-08-05,06:53:14.000,217,11046792,4805,0,1754376793,13174.552038050002,28099.053723360004,53324.09058912 2025-08-05,06:53:15.000,217,11046802,5044,0,1754376794,13174.619401149997,29483.34072537,53323.98578232001 2025-08-05,06:53:16.000,217,11046817,5565,0,1754376795,13174.578983289997,29944.812020819998,53323.93687248001 2025-08-05,06:53:17.000,217,11046806,4765,0,1754376796,13174.653082700002,29944.819069949997,53324.02770504 2025-08-05,06:53:18.000,217,11046813,5405,0,1754376797,13174.619401149997,28099.046674230005,53324.02071792 2025-08-05,06:53:19.000,217,11046774,5005,0,1754376798,13174.592455910002,27637.617673560002,53324.0486664 2025-08-05,06:53:20.000,217,11046782,4845,0,1754376799,13174.612664840002,26714.71737744,53324.013730800005 2025-08-05,06:53:21.000,217,11046828,4965,0,1754376800,13174.619401149997,27176.18867289,53324.04167928 2025-08-05,06:53:22.000,217,11046822,4885,0,1754376801,13174.639610079998,25791.880523490006,53324.062640640004 2025-08-05,06:53:23.000,217,11046808,4765,0,1754376802,13174.646346389993,29483.47465884,53324.02071792 2025-08-05,06:53:24.000,217,11046774,5044,0,1754376803,13174.639610079998,28099.131263789997,53324.07661488001 2025-08-05,06:53:25.000,217,11046787,5605,0,1754376804,13174.659819009998,30867.839201280003,53324.0486664 2025-08-05,06:53:26.000,217,11046858,4805,0,1754376805,13174.619401149997,26714.794917870007,53324.013730800005 2025-08-05,06:53:27.000,217,11046790,4845,0,1754376806,13174.619401149997,29483.516953619997,53324.00674368001 2025-08-05,06:53:28.000,217,11046817,5165,0,1754376807,13174.666555319993,26253.380015460003,53323.9787952 2025-08-05,06:53:29.000,217,11046815,5525,0,1754376808,13174.659819009998,26714.823114390005,53324.03469216001 2025-08-05,06:53:30.000,217,11046772,4885,0,1754376809,13174.686764249993,26253.40821198,53324.09058912 2025-08-05,06:53:31.000,217,11046791,5325,0,1754376810,13174.632873770002,30867.88854519,53324.09757624 2025-08-05,06:53:32.000,217,11046770,5005,0,1754376811,13174.659819009998,29483.580395790006,53324.06962776 2025-08-05,06:53:33.000,217,11046772,5085,0,1754376812,13174.693500560003,33175.19567853,53324.1185376 2025-08-05,06:53:34.000,217,11046809,5405,0,1754376813,13174.706973179993,27637.80095094,53324.04167928 2025-08-05,06:53:35.000,217,11046777,5165,0,1754376814,13174.713709489988,29022.1936899,53324.132511840005 2025-08-05,06:53:36.000,217,11046819,5485,0,1754376815,13174.686764249993,26253.485752409993,53324.03469216001 2025-08-05,06:53:37.000,217,11046812,4645,0,1754376816,13174.720445799998,33175.294366350005,53324.062640640004 2025-08-05,06:53:38.000,217,11046807,5165,0,1754376817,13174.713709489988,29945.136280799998,53324.09058912 2025-08-05,06:53:39.000,217,11046792,5044,0,1754376818,13174.706973179993,30867.994282140004,53324.083602000006 2025-08-05,06:53:40.000,217,11046763,5165,0,1754376819,13174.686764249993,29945.12923167,53324.10456336001 2025-08-05,06:53:41.000,217,11046771,5285,0,1754376820,13174.693500560003,31329.5149215,53324.09058912 2025-08-05,06:53:42.000,217,11046791,5445,0,1754376821,13174.693500560003,24869.241045179995,53324.083602000006 2025-08-05,06:53:43.000,217,11046780,4805,0,1754376822,13174.700236869998,27176.51293287,53324.12552472001 2025-08-05,06:53:44.000,217,11046805,5605,0,1754376823,13174.680027939998,29945.227919490004,53324.09757624 2025-08-05,06:53:45.000,217,11046771,5445,0,1754376824,13174.653082700002,29022.320574240002,53324.09058912 2025-08-05,06:53:46.000,217,11046791,5405,0,1754376825,13174.693500560003,26715.062784809998,53324.0486664 2025-08-05,06:53:47.000,217,11046753,5405,0,1754376826,13174.700236869998,29022.34172163,53324.05565352001 2025-08-05,06:53:48.000,217,11046801,5405,0,1754376827,13174.666555319993,30868.135264740005,53324.083602000006 2025-08-05,06:53:49.000,217,11046783,5285,0,1754376828,13174.666555319993,33175.407152429994,53324.0486664 2025-08-05,06:53:50.000,217,11046810,4885,0,1754376829,13174.686764249993,29945.249066880002,53324.07661488001 2025-08-05,06:53:51.000,217,11046812,4965,0,1754376830,13174.666555319993,32713.957004369993,53324.09058912 2025-08-05,06:53:52.000,217,11046815,5365,0,1754376831,13174.653082700002,24869.311536480003,53324.04167928 2025-08-05,06:53:53.000,217,11046769,5325,0,1754376832,13174.632873770002,29483.848262729996,53324.083602000006 2025-08-05,06:53:54.000,217,11046809,5044,0,1754376833,13174.646346389993,31791.09900303,53324.03469216001 2025-08-05,06:53:55.000,217,11046751,5205,0,1754376834,13174.619401149997,29483.834164469998,53324.03469216001 2025-08-05,06:53:56.000,217,11046797,5605,0,1754376835,13174.612664840002,33636.94893918,53324.03469216001 2025-08-05,06:53:57.000,217,11046754,4925,0,1754376836,13174.626137459993,26715.217865669998,53324.04167928 2025-08-05,06:53:58.000,217,11046748,4765,0,1754376837,13174.612664840002,28099.547162460003,53324.02770504 2025-08-05,06:53:59.000,217,11046794,4965,0,1754376838,13174.592455910002,31791.211789110006,53323.99975656 2025-08-05,06:54:00.000,217,11046791,5445,0,1754376839,13174.619401149997,32714.0345448,53323.99975656 2025-08-05,06:54:01.000,217,11046820,5044,0,1754376840,13174.626137459993,28099.610604629997,53324.0486664 2025-08-05,06:54:02.000,217,11046774,4605,0,1754376841,13174.619401149997,29945.390049480004,53324.04167928 2025-08-05,06:54:03.000,217,11046771,5485,0,1754376842,13174.646346389993,28561.03255617,53324.03469216001 2025-08-05,06:54:04.000,217,11046772,4885,0,1754376843,13174.639610079998,25330.909716270005,53323.964820960005 2025-08-05,06:54:05.000,217,11046807,5605,0,1754376844,13174.639610079998,27638.153407439997,53324.013730800005 2025-08-05,06:54:06.000,217,11046802,4925,0,1754376845,13174.599192219997,29022.49680249,53324.0486664 2025-08-05,06:54:07.000,217,11046776,5165,0,1754376846,13174.626137459993,27176.710308509995,53323.95084672 2025-08-05,06:54:08.000,217,11046832,4925,0,1754376847,13174.632873770002,32714.20372392,53324.02770504 2025-08-05,06:54:09.000,217,11046770,4925,0,1754376848,13174.612664840002,31329.7968867,53324.02071792 2025-08-05,06:54:10.000,217,11046782,4685,0,1754376849,13174.612664840002,24408.05876406,53324.083602000006 2025-08-05,06:54:11.000,217,11046768,4885,0,1754376850,13174.632873770002,33637.09697091,53324.02071792 2025-08-05,06:54:12.000,217,11046794,5125,0,1754376851,13174.605928529993,26253.89460195,53324.05565352001 2025-08-05,06:54:13.000,217,11046812,4965,0,1754376852,13174.599192219997,26715.34475001,53324.05565352001 2025-08-05,06:54:14.000,217,11046780,4885,0,1754376853,13174.592455910002,33637.1181183,53324.083602000006 2025-08-05,06:54:15.000,217,11046804,5005,0,1754376854,13174.585719599992,29484.11612967,53324.06962776 2025-08-05,06:54:16.000,217,11046815,5684,0,1754376855,13174.578983289997,26253.922798469997,53324.03469216001 2025-08-05,06:54:17.000,217,11046823,5405,0,1754376856,13174.585719599992,24869.600550810006,53324.0486664 2025-08-05,06:54:18.000,217,11046769,5605,0,1754376857,13174.558774359997,29484.14432619,53324.03469216001 2025-08-05,06:54:19.000,217,11046796,5005,0,1754376858,13174.525092809992,31791.402115620003,53323.99276944 2025-08-05,06:54:20.000,217,11046773,5365,0,1754376859,13174.552038050002,27176.879487629994,53323.97180808 2025-08-05,06:54:21.000,217,11046821,5485,0,1754376860,13174.552038050002,27176.900635020007,53324.02770504 2025-08-05,06:54:22.000,217,11046779,5485,0,1754376861,13174.518356499997,29022.687128999998,53324.0486664 2025-08-05,06:54:23.000,217,11046783,5285,0,1754376862,13174.518356499997,29945.629719899996,53323.99276944 2025-08-05,06:54:24.000,217,11046804,4805,0,1754376863,13174.525092809992,33175.759608930006,53323.915911120006 2025-08-05,06:54:25.000,217,11046796,4765,0,1754376864,13174.518356499997,30407.016425790003,53323.915911120006 2025-08-05,06:54:26.000,217,11046844,5005,0,1754376865,13174.518356499997,29022.65893248,53323.97180808 2025-08-05,06:54:27.000,217,11046856,4885,0,1754376866,13174.471202330002,29022.715325519996,53323.97180808 2025-08-05,06:54:28.000,217,11046808,4805,0,1754376867,13174.518356499997,28561.279275720008,53323.95084672 2025-08-05,06:54:29.000,217,11046806,4885,0,1754376868,13174.538565429997,26715.450486960006,53323.95084672 2025-08-05,06:54:30.000,217,11046820,4925,0,1754376869,13174.525092809992,30407.05167144,53323.9787952 2025-08-05,06:54:31.000,217,11046811,5365,0,1754376870,13174.504883879992,31329.98016408,53323.92988536 2025-08-05,06:54:32.000,217,11046819,5405,0,1754376871,13174.477938639997,25792.550190840004,53323.964820960005 2025-08-05,06:54:33.000,217,11046787,5684,0,1754376872,13174.484674949992,32714.37290304,53323.964820960005 2025-08-05,06:54:34.000,217,11046820,4765,0,1754376873,13174.484674949992,23946.784844249996,53323.964820960005 2025-08-05,06:54:35.000,217,11046840,5085,0,1754376874,13174.498147569997,28561.335668760003,53323.95783384001 2025-08-05,06:54:36.000,217,11046768,5085,0,1754376875,13174.491411260002,31330.085901030005,53323.92988536 2025-08-05,06:54:37.000,217,11046825,5245,0,1754376876,13174.518356499997,33175.893542399994,53323.894949760004 2025-08-05,06:54:38.000,217,11046824,4685,0,1754376877,13174.498147569997,27176.97112632,53323.86700128001 2025-08-05,06:54:39.000,217,11046826,4925,0,1754376878,13174.491411260002,29022.792865950003,53323.9438596 2025-08-05,06:54:40.000,217,11046798,5044,0,1754376879,13174.511620190002,29022.80696421,53323.83206568 2025-08-05,06:54:41.000,217,11046809,5245,0,1754376880,13174.491411260002,29022.792865950003,53323.894949760004 2025-08-05,06:54:42.000,217,11046786,4805,0,1754376881,13174.484674949992,26254.099026719996,53323.860014159996 2025-08-05,06:54:43.000,217,11046777,5525,0,1754376882,13174.464466019992,27176.97112632,53323.90892400001 2025-08-05,06:54:44.000,217,11046817,5245,0,1754376883,13174.471202330002,29022.870406379996,53323.92988536 2025-08-05,06:54:45.000,217,11046757,5445,0,1754376884,13174.471202330002,25331.219877990006,53323.9438596 2025-08-05,06:54:46.000,217,11046841,5165,0,1754376885,13174.504883879992,36406.108020989996,53323.964820960005 2025-08-05,06:54:47.000,217,11046824,5044,0,1754376886,13174.471202330002,29022.82106247,53323.9438596 2025-08-05,06:54:48.000,217,11046851,5445,0,1754376887,13174.450993400002,27177.041617619994,53323.88796264001 2025-08-05,06:54:49.000,217,11046837,5285,0,1754376888,13174.430784470002,29022.870406379996,53323.894949760004 2025-08-05,06:54:50.000,217,11046810,4805,0,1754376889,13174.424048159992,29945.75660424,53323.8739884 2025-08-05,06:54:51.000,217,11046855,5445,0,1754376890,13174.417311849997,31791.528999960006,53323.92988536 2025-08-05,06:54:52.000,217,11046845,5165,0,1754376891,13174.437520779997,29022.856308119997,53323.8739884 2025-08-05,06:54:53.000,217,11046865,5445,0,1754376892,13174.430784470002,31330.191637979995,53323.8739884 2025-08-05,06:54:54.000,217,11046826,4965,0,1754376893,13174.424048159992,29484.348750959995,53323.88097552 2025-08-05,06:54:55.000,217,11046829,5405,0,1754376894,13174.424048159992,29022.870406379996,53323.88796264001 2025-08-05,06:54:56.000,217,11046846,4965,0,1754376895,13174.424048159992,34560.29333049001,53323.83905280001 2025-08-05,06:54:57.000,217,11046825,5445,0,1754376896,13174.424048159992,31330.12819581,53323.92289824 2025-08-05,06:54:58.000,217,11046817,5245,0,1754376897,13174.390366610001,29945.827095540008,53323.92289824 2025-08-05,06:54:59.000,217,11046797,5445,0,1754376898,13174.417311849997,32253.084884969998,53323.88796264001 2025-08-05,06:55:00.000,217,11046814,5165,0,1754376899,13174.370157680001,29945.798899019996,53323.88097552 2025-08-05,06:55:01.000,217,11046833,5245,0,1754376900,13174.349948750001,29945.820046409994,53323.8739884 2025-08-05,06:55:02.000,217,11046830,4965,0,1754376901,13174.363421369992,28561.476651360004,53323.88097552 2025-08-05,06:55:03.000,217,11046801,5405,0,1754376902,13174.376893989996,31330.163441459998,53323.79014296001 2025-08-05,06:55:04.000,217,11046830,5044,0,1754376903,13174.370157680001,31791.60654039,53323.83206568 2025-08-05,06:55:05.000,217,11046772,4885,0,1754376904,13174.356685059996,31791.662933429994,53323.83905280001 2025-08-05,06:55:06.000,217,11046815,5405,0,1754376905,13174.390366610001,28099.977159390008,53323.860014159996 2025-08-05,06:55:07.000,217,11046814,4725,0,1754376906,13174.376893989996,29945.827095540008,53323.78315584 2025-08-05,06:55:08.000,217,11046770,4845,0,1754376907,13174.370157680001,31330.212785370008,53323.81809144001 2025-08-05,06:55:09.000,217,11046779,5445,0,1754376908,13174.403839229992,31791.634736909997,53323.74123312001 2025-08-05,06:55:10.000,217,11046768,4965,0,1754376909,13174.370157680001,25792.698222570005,53323.76918160001 2025-08-05,06:55:11.000,217,11046846,4965,0,1754376910,13174.370157680001,29945.848242930006,53323.8041172 2025-08-05,06:55:12.000,217,11046797,5445,0,1754376911,13174.383630299992,31330.248031020004,53323.83206568 2025-08-05,06:55:13.000,217,11046791,5765,0,1754376912,13174.403839229992,27638.5904535,53323.83905280001 2025-08-05,06:55:14.000,217,11046839,5125,0,1754376913,13174.403839229992,29484.376947480006,53323.85302704 2025-08-05,06:55:15.000,217,11046741,5405,0,1754376914,13174.403839229992,27638.534060460006,53323.78315584 2025-08-05,06:55:16.000,217,11046777,5365,0,1754376915,13174.383630299992,28100.040601560002,53323.77616872 2025-08-05,06:55:17.000,217,11046808,5044,0,1754376916,13174.397102919997,28100.005355910005,53323.76918160001 2025-08-05,06:55:18.000,217,11046871,5205,0,1754376917,13174.410575540001,31791.59244213,53323.83206568 2025-08-05,06:55:19.000,217,11046795,5125,0,1754376918,13174.424048159992,31330.163441459998,53323.797130080005 2025-08-05,06:55:20.000,217,11046831,5205,0,1754376919,13174.464466019992,28099.991257650006,53323.75520736 2025-08-05,06:55:21.000,217,11046816,4885,0,1754376920,13174.477938639997,24869.84727036,53323.8041172 2025-08-05,06:55:22.000,217,11046821,5445,0,1754376921,13174.491411260002,31791.634736909997,53323.78315584 2025-08-05,06:55:23.000,217,11046785,5085,0,1754376922,13174.511620190002,27177.055715880007,53323.77616872 2025-08-05,06:55:24.000,217,11046766,4885,0,1754376923,13174.491411260002,29484.369898350007,53323.78315584 2025-08-05,06:55:25.000,217,11046784,5005,0,1754376924,13174.477938639997,29945.798899019996,53323.748220240006 2025-08-05,06:55:26.000,217,11046851,5525,0,1754376925,13174.477938639997,30407.270194469995,53323.78315584 2025-08-05,06:55:27.000,217,11046771,5085,0,1754376926,13174.477938639997,25792.74756648,53323.76918160001 2025-08-05,06:55:28.000,217,11046765,5285,0,1754376927,13174.471202330002,29484.355800089994,53323.748220240006 2025-08-05,06:55:29.000,217,11046742,5085,0,1754376928,13174.471202330002,33637.42123089,53323.74123312001 2025-08-05,06:55:30.000,217,11046778,4925,0,1754376929,13174.464466019992,26254.2118128,53323.75520736 2025-08-05,06:55:31.000,217,11046813,5325,0,1754376930,13174.457729709997,26254.2118128,53323.76918160001 2025-08-05,06:55:32.000,217,11046834,4805,0,1754376931,13174.471202330002,29945.827095540008,53323.76918160001 2025-08-05,06:55:33.000,217,11046808,5005,0,1754376932,13174.504883879992,32253.127179749994,53323.727258880004 2025-08-05,06:55:34.000,217,11046799,5325,0,1754376933,13174.498147569997,29484.369898350007,53323.81110432 2025-08-05,06:55:35.000,217,11046825,5405,0,1754376934,13174.491411260002,29023.00433985,53323.76219448 2025-08-05,06:55:36.000,217,11046785,5645,0,1754376935,13174.518356499997,31330.248031020004,53323.748220240006 2025-08-05,06:55:37.000,217,11046852,5085,0,1754376936,13174.457729709997,28561.5330444,53323.77616872 2025-08-05,06:55:38.000,217,11046780,4765,0,1754376937,13174.477938639997,29022.99729072,53323.70629752 2025-08-05,06:55:39.000,217,11046819,5445,0,1754376938,13174.457729709997,27638.58340437,53323.78315584 2025-08-05,06:55:40.000,217,11046770,4725,0,1754376939,13174.471202330002,34098.99826329001,53323.77616872 2025-08-05,06:55:41.000,217,11046823,5285,0,1754376940,13174.457729709997,34098.99121416001,53323.75520736 2025-08-05,06:55:42.000,217,11046787,5205,0,1754376941,13174.491411260002,30868.797882960003,53323.727258880004 2025-08-05,06:55:43.000,217,11046807,5365,0,1754376942,13174.477938639997,32253.190621920003,53323.72027176001 2025-08-05,06:55:44.000,217,11046830,4805,0,1754376943,13174.498147569997,32714.640769980004,53323.69931040001 2025-08-05,06:55:45.000,217,11046829,5485,0,1754376944,13174.525092809992,29484.44038965,53323.79014296001 2025-08-05,06:55:46.000,217,11046785,5605,0,1754376945,13174.498147569997,30407.38298055,53323.797130080005 2025-08-05,06:55:47.000,217,11046798,4965,0,1754376946,13174.484674949992,27638.675043060008,53323.734246 2025-08-05,06:55:48.000,217,11046838,5085,0,1754376947,13174.491411260002,30407.439373589994,53323.74123312001 2025-08-05,06:55:49.000,217,11046830,4965,0,1754376948,13174.558774359997,34099.08285285,53323.748220240006 2025-08-05,06:55:50.000,217,11046798,5005,0,1754376949,13174.572246980002,29023.060732889993,53323.76918160001 2025-08-05,06:55:51.000,217,11046790,5044,0,1754376950,13174.531829120002,30407.36183316,53323.692323279996 2025-08-05,06:55:52.000,217,11046783,5365,0,1754376951,13174.552038050002,32253.268162349996,53323.748220240006 2025-08-05,06:55:53.000,217,11046805,5485,0,1754376952,13174.531829120002,29945.91873423,53323.76219448 2025-08-05,06:55:54.000,217,11046806,4765,0,1754376953,13174.545301739992,26254.275254969994,53323.75520736 2025-08-05,06:55:55.000,217,11046800,4925,0,1754376954,13174.572246980002,31791.782768639998,53323.692323279996 2025-08-05,06:55:56.000,217,11046820,4965,0,1754376955,13174.572246980002,26715.746550419994,53323.71328464 2025-08-05,06:55:57.000,217,11046769,5285,0,1754376956,13174.545301739992,30407.39002968,53323.67136192001 2025-08-05,06:55:58.000,217,11046737,5405,0,1754376957,13174.565510669992,29484.44038965,53323.748220240006 2025-08-05,06:55:59.000,217,11046788,4925,0,1754376958,13174.565510669992,29945.92578336,53323.67136192001 2025-08-05,06:56:00.000,217,11046731,5405,0,1754376959,13174.565510669992,32253.289309739994,53323.72027176001 2025-08-05,06:56:01.000,217,11046802,5044,0,1754376960,13174.525092809992,32253.275211479995,53323.678349040005 2025-08-05,06:56:02.000,217,11046794,4925,0,1754376961,13174.552038050002,29023.053683759994,53323.678349040005 2025-08-05,06:56:03.000,217,11046808,5005,0,1754376962,13174.518356499997,29946.024471180004,53323.74123312001 2025-08-05,06:56:04.000,217,11046811,5365,0,1754376963,13174.518356499997,32253.296358869993,53323.76219448 2025-08-05,06:56:05.000,217,11046800,5085,0,1754376964,13174.545301739992,26254.345746270003,53323.678349040005 2025-08-05,06:56:06.000,217,11046763,5645,0,1754376965,13174.552038050002,29945.989225530007,53323.69931040001 2025-08-05,06:56:07.000,217,11046799,5325,0,1754376966,13174.545301739992,29023.060732889993,53323.734246 2025-08-05,06:56:08.000,217,11046749,5645,0,1754376967,13174.504883879992,24408.5381049,53323.68533616 2025-08-05,06:56:09.000,217,11046820,4965,0,1754376968,13174.578983289997,31791.839161680007,53323.74123312001 2025-08-05,06:56:10.000,217,11046768,4765,0,1754376969,13174.538565429997,29484.581372250002,53323.678349040005 2025-08-05,06:56:11.000,217,11046794,4965,0,1754376970,13174.525092809992,29484.644814419997,53323.72027176001 2025-08-05,06:56:12.000,217,11046816,5085,0,1754376971,13174.518356499997,29023.14532245,53323.71328464 2025-08-05,06:56:13.000,217,11046856,4925,0,1754376972,13174.511620190002,32253.324555390005,53323.748220240006 2025-08-05,06:56:14.000,217,11046843,5445,0,1754376973,13174.518356499997,32253.338653650004,53323.734246 2025-08-05,06:56:15.000,217,11046804,4885,0,1754376974,13174.538565429997,30868.945914690004,53323.72027176001 2025-08-05,06:56:16.000,217,11046775,5325,0,1754376975,13174.511620190002,27177.330631949997,53323.68533616 2025-08-05,06:56:17.000,217,11046798,4845,0,1754376976,13174.545301739992,29484.560224860004,53323.76918160001 2025-08-05,06:56:18.000,217,11046807,5485,0,1754376977,13174.578983289997,27638.75258349,53323.692323279996 2025-08-05,06:56:19.000,217,11046831,5405,0,1754376978,13174.531829120002,29946.05971683,53323.71328464 2025-08-05,06:56:20.000,217,11046831,5645,0,1754376979,13174.538565429997,33637.653852179996,53323.71328464 2025-08-05,06:56:21.000,217,11046797,5525,0,1754376980,13174.572246980002,29023.095978540005,53323.692323279996 2025-08-05,06:56:22.000,217,11046835,5684,0,1754376981,13174.511620190002,31791.895554720002,53323.71328464 2025-08-05,06:56:23.000,217,11046842,5205,0,1754376982,13174.572246980002,28100.23092807,53323.692323279996 2025-08-05,06:56:24.000,217,11046820,5405,0,1754376983,13174.525092809992,27177.28128804,53323.734246 2025-08-05,06:56:25.000,217,11046859,5445,0,1754376984,13174.552038050002,27177.2953863,53323.71328464 2025-08-05,06:56:26.000,217,11046791,5365,0,1754376985,13174.558774359997,29945.989225530007,53323.748220240006 2025-08-05,06:56:27.000,217,11046848,4845,0,1754376986,13174.545301739992,31791.839161680007,53323.69931040001 2025-08-05,06:56:28.000,217,11046834,4845,0,1754376987,13174.592455910002,30407.467570110006,53323.70629752 2025-08-05,06:56:29.000,217,11046850,4965,0,1754376988,13174.578983289997,33176.196654989995,53323.75520736 2025-08-05,06:56:30.000,217,11046844,4925,0,1754376989,13174.585719599992,32714.69716302,53323.692323279996 2025-08-05,06:56:31.000,217,11046786,4845,0,1754376990,13174.578983289997,26715.795894330004,53323.727258880004 2025-08-05,06:56:32.000,217,11046858,4605,0,1754376991,13174.565510669992,27177.217845870007,53323.727258880004 2025-08-05,06:56:33.000,217,11046852,5245,0,1754376992,13174.545301739992,25792.888549080002,53323.63642632 2025-08-05,06:56:34.000,217,11046832,5205,0,1754376993,13174.572246980002,30407.460520980007,53323.727258880004 2025-08-05,06:56:35.000,217,11046831,5525,0,1754376994,13174.538565429997,24408.559252289997,53323.678349040005 2025-08-05,06:56:36.000,217,11046799,5525,0,1754376995,13174.578983289997,30407.418226199996,53323.74123312001 2025-08-05,06:56:37.000,217,11046860,4925,0,1754376996,13174.578983289997,29023.018438109997,53323.68533616 2025-08-05,06:56:38.000,217,11046835,5405,0,1754376997,13174.619401149997,26715.83818911,53323.692323279996 2025-08-05,06:56:39.000,217,11046826,5005,0,1754376998,13174.572246980002,24408.5381049,53323.71328464 2025-08-05,06:56:40.000,217,11046847,5405,0,1754376999,13174.552038050002,22101.336708510004,53323.67136192001 2025-08-05,06:56:41.000,217,11046905,5445,0,1754377000,13174.538565429997,25331.45954841,53323.64341344 2025-08-05,06:56:42.000,217,11046842,4845,0,1754377001,13174.585719599992,27177.28128804,53323.727258880004 2025-08-05,06:56:43.000,217,11046833,5285,0,1754377002,13174.585719599992,26254.317549750005,53323.70629752 2025-08-05,06:56:44.000,217,11046863,5205,0,1754377003,13174.585719599992,32253.282260609994,53323.69931040001 2025-08-05,06:56:45.000,217,11046853,5445,0,1754377004,13174.599192219997,28561.652879610003,53323.692323279996 2025-08-05,06:56:46.000,217,11046784,5125,0,1754377005,13174.619401149997,33637.56926262,53323.72027176001 2025-08-05,06:56:47.000,217,11046795,5485,0,1754377006,13174.639610079998,27638.710288710005,53323.678349040005 2025-08-05,06:56:48.000,217,11046825,5365,0,1754377007,13174.659819009998,29484.503831819995,53323.72027176001 2025-08-05,06:56:49.000,217,11046794,4725,0,1754377008,13174.673291630002,30868.896570779994,53323.71328464 2025-08-05,06:56:50.000,217,11046792,4885,0,1754377009,13174.686764249993,29945.961029009995,53323.692323279996 2025-08-05,06:56:51.000,217,11046759,5325,0,1754377010,13174.720445799998,33176.14731108,53323.71328464 2025-08-05,06:56:52.000,217,11046763,5405,0,1754377011,13174.740654729998,28561.645830480003,53323.65738768 2025-08-05,06:56:53.000,217,11046807,5085,0,1754377012,13174.700236869998,29484.532028340007,53323.67136192001 2025-08-05,06:56:54.000,217,11046792,5005,0,1754377013,13174.713709489988,31330.332620579997,53323.69931040001 2025-08-05,06:56:55.000,217,11046778,4925,0,1754377014,13174.740654729998,28561.596486569993,53323.74123312001 2025-08-05,06:56:56.000,217,11046762,4885,0,1754377015,13174.787808899993,30868.81903035,53323.70629752 2025-08-05,06:56:57.000,217,11046806,5125,0,1754377016,13174.794545209988,27177.217845870007,53323.72027176001 2025-08-05,06:56:58.000,217,11046772,4965,0,1754377017,13174.794545209988,34560.44841135001,53323.65738768 2025-08-05,06:56:59.000,217,11046720,4925,0,1754377018,13174.814754139989,33637.59745914,53323.71328464 2025-08-05,06:57:00.000,217,11046778,4845,0,1754377019,13174.814754139989,29484.496782689996,53323.68533616 2025-08-05,06:57:01.000,217,11046732,5125,0,1754377020,13174.834963069989,27638.703239580005,53323.71328464 2025-08-05,06:57:02.000,217,11046767,5485,0,1754377021,13174.808017829993,31791.832112549993,53323.69931040001 2025-08-05,06:57:03.000,217,11046773,5445,0,1754377022,13174.834963069989,25792.92379473,53323.748220240006 2025-08-05,06:57:04.000,217,11046730,4965,0,1754377023,13174.841699379998,26715.81704172,53323.75520736 2025-08-05,06:57:05.000,217,11046737,5605,0,1754377024,13174.821490449998,30868.910669040008,53323.6643748 2025-08-05,06:57:06.000,217,11046743,5525,0,1754377025,13174.814754139989,32714.69716302,53323.70629752 2025-08-05,06:57:07.000,217,11046784,4845,0,1754377026,13174.868644619994,30868.98820947,53323.76918160001 2025-08-05,06:57:08.000,217,11046746,4965,0,1754377027,13174.868644619994,30407.495766630003,53323.678349040005 2025-08-05,06:57:09.000,217,11046743,5405,0,1754377028,13174.861908309998,33637.703196090006,53323.75520736 2025-08-05,06:57:10.000,217,11046716,4885,0,1754377029,13174.882117239998,31330.45245579,53323.76219448 2025-08-05,06:57:11.000,217,11046774,4565,0,1754377030,13174.909062479994,28561.793862210005,53323.76918160001 2025-08-05,06:57:12.000,217,11046743,5325,0,1754377031,13174.895589859989,30407.559208799998,53323.748220240006 2025-08-05,06:57:13.000,217,11046772,4965,0,1754377032,13174.922535099999,25793.029531680004,53323.79014296001 2025-08-05,06:57:14.000,217,11046804,4765,0,1754377033,13174.915798789989,29946.151355520007,53323.82507856 2025-08-05,06:57:15.000,217,11046803,5645,0,1754377034,13174.909062479994,31791.9378495,53323.83206568 2025-08-05,06:57:16.000,217,11046741,5325,0,1754377035,13174.895589859989,32253.416194079997,53323.76219448 2025-08-05,06:57:17.000,217,11046748,4765,0,1754377036,13174.929271409994,28561.786813080005,53323.83206568 2025-08-05,06:57:18.000,217,11046786,5085,0,1754377037,13174.902326169999,27638.893566090002,53323.81809144001 2025-08-05,06:57:19.000,217,11046767,5365,0,1754377038,13174.969689269994,33176.351735849996,53323.72027176001 2025-08-05,06:57:20.000,217,11046748,4845,0,1754377039,13174.956216649989,33176.30239194,53323.78315584 2025-08-05,06:57:21.000,217,11046789,5565,0,1754377040,13174.962952959999,30869.037553379996,53323.76918160001 2025-08-05,06:57:22.000,217,11046770,4965,0,1754377041,13174.949480339994,33637.808933039996,53323.797130080005 2025-08-05,06:57:23.000,217,11046797,5565,0,1754377042,13174.949480339994,26254.52197452,53323.76918160001 2025-08-05,06:57:24.000,217,11046750,4845,0,1754377043,13174.99663450999,34099.287277619995,53323.82507856 2025-08-05,06:57:25.000,217,11046749,5405,0,1754377044,13175.003370819999,33176.422227150004,53323.79014296001 2025-08-05,06:57:26.000,217,11046834,4845,0,1754377045,13175.003370819999,31792.029488190004,53323.81809144001 2025-08-05,06:57:27.000,217,11046745,5525,0,1754377046,13175.023579749999,28100.357812410002,53323.77616872 2025-08-05,06:57:28.000,217,11046775,5405,0,1754377047,13175.04378868,28561.779763950006,53323.82507856 2025-08-05,06:57:29.000,217,11046807,5445,0,1754377048,13175.030316059994,31791.951947759997,53323.83206568 2025-08-05,06:57:30.000,217,11046774,4885,0,1754377049,13175.04378868,28100.350763280003,53323.75520736 2025-08-05,06:57:31.000,217,11046752,4965,0,1754377050,13175.09767915999,26254.557220169998,53323.75520736 2025-08-05,06:57:32.000,217,11046748,4925,0,1754377051,13175.06399761,25793.121170369996,53323.81110432 2025-08-05,06:57:33.000,217,11046788,4965,0,1754377052,13175.07747022999,28561.85730438,53323.8041172 2025-08-05,06:57:34.000,217,11046779,5525,0,1754377053,13175.070733919994,27638.957008259997,53323.82507856 2025-08-05,06:57:35.000,217,11046860,4765,0,1754377054,13175.09767915999,29946.264141599997,53323.83905280001 2025-08-05,06:57:36.000,217,11046759,5485,0,1754377055,13175.11788808999,29023.29335418,53323.81809144001 2025-08-05,06:57:37.000,217,11046827,5405,0,1754377056,13175.06399761,30869.15033946,53323.748220240006 2025-08-05,06:57:38.000,217,11046844,4725,0,1754377057,13175.09767915999,24870.227923380007,53323.83206568 2025-08-05,06:57:39.000,217,11046843,5485,0,1754377058,13175.111151779995,29484.806944409997,53323.78315584 2025-08-05,06:57:40.000,217,11046804,4765,0,1754377059,13175.09767915999,29946.264141599997,53323.797130080005 2025-08-05,06:57:41.000,217,11046826,5125,0,1754377060,13175.08420654,26716.084908660006,53323.72027176001 2025-08-05,06:57:42.000,217,11046799,5325,0,1754377061,13175.10441547,28561.963041330004,53323.81110432 2025-08-05,06:57:43.000,217,11046808,4765,0,1754377062,13175.13809701999,29484.877435710005,53323.81809144001 2025-08-05,06:57:44.000,217,11046784,5085,0,1754377063,13175.15830594999,31330.76261751,53323.83206568 2025-08-05,06:57:45.000,217,11046786,4765,0,1754377064,13175.14483333,26716.190645609997,53323.76918160001 2025-08-05,06:57:46.000,217,11046814,5125,0,1754377065,13175.13809701999,23024.497822439997,53323.81110432 2025-08-05,06:57:47.000,217,11046818,5005,0,1754377066,13175.151569639995,32253.69111015,53323.846039920005 2025-08-05,06:57:48.000,217,11046787,5565,0,1754377067,13175.131360709995,30407.84822313,53323.76219448 2025-08-05,06:57:49.000,217,11046818,4765,0,1754377068,13175.15830594999,33638.05565259,53323.85302704 2025-08-05,06:57:50.000,217,11046778,4845,0,1754377069,13175.17851487999,29023.504828079997,53323.82507856 2025-08-05,06:57:51.000,217,11046839,5645,0,1754377070,13175.16504226,34099.51989891,53323.81110432 2025-08-05,06:57:52.000,217,11046837,5245,0,1754377071,13175.191987499995,27639.161433030007,53323.85302704 2025-08-05,06:57:53.000,217,11046763,5605,0,1754377072,13175.171778569995,26716.211792999995,53323.797130080005 2025-08-05,06:57:54.000,217,11046784,4925,0,1754377073,13175.191987499995,32715.1624056,53323.8041172 2025-08-05,06:57:55.000,217,11046787,5245,0,1754377074,13175.16504226,29946.433320719996,53323.83206568 2025-08-05,06:57:56.000,217,11046794,5044,0,1754377075,13175.171778569995,30407.86937052,53323.797130080005 2025-08-05,06:57:57.000,217,11046787,5445,0,1754377076,13175.20546012,29023.525975469995,53323.846039920005 2025-08-05,06:57:58.000,217,11046781,5365,0,1754377077,13175.191987499995,31330.797863159998,53323.846039920005 2025-08-05,06:57:59.000,217,11046814,4885,0,1754377078,13175.18525119,33176.584357140004,53323.75520736 2025-08-05,06:58:00.000,217,11046808,4965,0,1754377079,13175.191987499995,27639.126187379996,53323.65040056001 2025-08-05,06:58:01.000,217,11046787,5405,0,1754377080,13175.191987499995,26716.254087780006,53323.69931040001 2025-08-05,06:58:02.000,217,11046744,5165,0,1754377081,13175.22566905,30407.876419649998,53323.727258880004 2025-08-05,06:58:03.000,217,11046754,4685,0,1754377082,13175.25935059999,33176.66189757,53323.81110432 2025-08-05,06:58:04.000,217,11046806,5044,0,1754377083,13175.24587798,31330.79081403,53323.72027176001 2025-08-05,06:58:05.000,217,11046753,5445,0,1754377084,13175.232405359995,30869.361813359996,53323.734246 2025-08-05,06:58:06.000,217,11046823,5405,0,1754377085,13175.26608691,27177.732432360004,53323.76219448 2025-08-05,06:58:07.000,217,11046773,5405,0,1754377086,13175.24587798,32253.747503189996,53323.83206568 2025-08-05,06:58:08.000,217,11046766,4925,0,1754377087,13175.252614289995,32253.69815928,53323.797130080005 2025-08-05,06:58:09.000,217,11046789,5325,0,1754377088,13175.26608691,31792.269158609997,53323.78315584 2025-08-05,06:58:10.000,217,11046770,4805,0,1754377089,13175.24587798,29023.568270250005,53323.727258880004 2025-08-05,06:58:11.000,217,11046761,5285,0,1754377090,13175.212196429995,29946.461517239994,53323.76918160001 2025-08-05,06:58:12.000,217,11046813,5684,0,1754377091,13175.25935059999,28100.660925000004,53323.72027176001 2025-08-05,06:58:13.000,217,11046814,4845,0,1754377092,13175.26608691,25331.896594470003,53323.75520736 2025-08-05,06:58:14.000,217,11046819,5525,0,1754377093,13175.25935059999,36868.33357335,53323.75520736 2025-08-05,06:58:15.000,217,11046780,4885,0,1754377094,13175.24587798,29946.53200854,53323.77616872 2025-08-05,06:58:16.000,217,11046826,5044,0,1754377095,13175.22566905,31330.833108809995,53323.70629752 2025-08-05,06:58:17.000,217,11046791,5405,0,1754377096,13175.24587798,29946.602499839995,53323.76918160001 2025-08-05,06:58:18.000,217,11046795,5325,0,1754377097,13175.22566905,28562.17451523,53323.72027176001 2025-08-05,06:58:19.000,217,11046784,4685,0,1754377098,13175.25935059999,36868.361769869996,53323.75520736 2025-08-05,06:58:20.000,217,11046788,5005,0,1754377099,13175.252614289995,30869.404108140006,53323.692323279996 2025-08-05,06:58:21.000,217,11046829,5245,0,1754377100,13175.272823219995,30869.404108140006,53323.71328464 2025-08-05,06:58:22.000,217,11046816,4925,0,1754377101,13175.25935059999,33638.21778258,53323.69931040001 2025-08-05,06:58:23.000,217,11046800,4805,0,1754377102,13175.25935059999,26716.31048082,53323.68533616 2025-08-05,06:58:24.000,217,11046652,4765,0,1754377103,13175.293032149995,30408.01035312,53323.734246 2025-08-05,06:58:25.000,217,11046586,4845,0,1754377104,13175.27955952999,33638.23188084,53323.75520736 2025-08-05,06:58:26.000,217,11046669,5405,0,1754377105,13175.29976845999,30869.46755031,53323.727258880004 2025-08-05,06:58:27.000,217,11046638,5044,0,1754377106,13175.3267137,30407.99625486,53323.75520736 2025-08-05,06:58:28.000,217,11046684,4925,0,1754377107,13175.293032149995,33638.22483171,53323.76219448 2025-08-05,06:58:29.000,217,11046646,4765,0,1754377108,13175.293032149995,30408.02445138,53323.79014296001 2025-08-05,06:58:30.000,217,11046662,5044,0,1754377109,13175.252614289995,29946.56020506,53323.82507856 2025-08-05,06:58:31.000,217,11046649,5325,0,1754377110,13175.27955952999,29946.588401579997,53323.81110432 2025-08-05,06:58:32.000,217,11046683,5165,0,1754377111,13175.272823219995,33638.26712649,53323.81110432 2025-08-05,06:58:33.000,217,11046672,4805,0,1754377112,13175.293032149995,31330.995238799995,53323.78315584 2025-08-05,06:58:34.000,217,11046677,5245,0,1754377113,13175.272823219995,29946.595450709996,53323.74123312001 2025-08-05,06:58:35.000,217,11046661,5325,0,1754377114,13175.30650477,29023.695154589994,53323.78315584 2025-08-05,06:58:36.000,217,11046604,4845,0,1754377115,13175.28629584,29023.688105459994,53323.748220240006 2025-08-05,06:58:37.000,217,11046638,5005,0,1754377116,13175.29976845999,31330.967042279997,53323.78315584 2025-08-05,06:58:38.000,217,11046649,5405,0,1754377117,13175.31997738999,27639.316513890008,53323.77616872 2025-08-05,06:58:39.000,217,11046672,4885,0,1754377118,13175.313241079995,29023.681056329995,53323.797130080005 2025-08-05,06:58:40.000,217,11046692,5125,0,1754377119,13175.29976845999,31330.967042279997,53323.8041172 2025-08-05,06:58:41.000,217,11046647,5565,0,1754377120,13175.30650477,35945.58130896,53323.82507856 2025-08-05,06:58:42.000,217,11046653,5325,0,1754377121,13175.31997738999,26254.987217100002,53323.83206568 2025-08-05,06:58:43.000,217,11046631,5285,0,1754377122,13175.3267137,29946.623647229993,53323.85302704 2025-08-05,06:58:44.000,217,11046675,5365,0,1754377123,13175.313241079995,31792.445386859996,53323.846039920005 2025-08-05,06:58:45.000,217,11046672,4925,0,1754377124,13175.353658939996,28562.237957399993,53323.85302704 2025-08-05,06:58:46.000,217,11046618,4965,0,1754377125,13175.36039524999,30869.580336390005,53323.81809144001 2025-08-05,06:58:47.000,217,11046665,5405,0,1754377126,13175.36713156,27177.845218439994,53323.860014159996 2025-08-05,06:58:48.000,217,11046655,5405,0,1754377127,13175.38734049,28562.32254696,53323.81809144001 2025-08-05,06:58:49.000,217,11046640,5085,0,1754377128,13175.36713156,30408.144286590003,53323.860014159996 2025-08-05,06:58:50.000,217,11046672,4965,0,1754377129,13175.353658939996,30869.594434650004,53323.82507856 2025-08-05,06:58:51.000,217,11046669,5525,0,1754377130,13175.34692263,31331.016386190007,53323.81110432 2025-08-05,06:58:52.000,217,11046673,5165,0,1754377131,13175.333450009995,30408.15838485,53323.846039920005 2025-08-05,06:58:53.000,217,11046677,5485,0,1754377132,13175.333450009995,25793.5511673,53323.83206568 2025-08-05,06:58:54.000,217,11046666,4725,0,1754377133,13175.34692263,25332.07987185,53323.86700128001 2025-08-05,06:58:55.000,217,11046690,4765,0,1754377134,13175.3267137,30408.137237460003,53323.81809144001 2025-08-05,06:58:56.000,217,11046690,5005,0,1754377135,13175.31997738999,23486.279279609997,53323.83905280001 2025-08-05,06:58:57.000,217,11046674,5125,0,1754377136,13175.333450009995,26716.507856459997,53323.846039920005 2025-08-05,06:58:58.000,217,11046675,5245,0,1754377137,13175.30650477,29023.822038929997,53323.88796264001 2025-08-05,06:58:59.000,217,11046666,4965,0,1754377138,13175.30650477,29946.743482439997,53323.92289824 2025-08-05,06:59:00.000,217,11046653,5445,0,1754377139,13175.27955952999,27639.520938660004,53323.88796264001 2025-08-05,06:59:01.000,217,11046653,5125,0,1754377140,13175.252614289995,29023.829088059996,53323.8739884 2025-08-05,06:59:02.000,217,11046662,5044,0,1754377141,13175.25935059999,31792.579320329998,53323.88097552 2025-08-05,06:59:03.000,217,11046666,4845,0,1754377142,13175.26608691,29946.764629829995,53323.894949760004 2025-08-05,06:59:04.000,217,11046689,5365,0,1754377143,13175.28629584,30408.221827019996,53323.86700128001 2025-08-05,06:59:05.000,217,11046733,5445,0,1754377144,13175.293032149995,29946.743482439997,53323.81809144001 2025-08-05,06:59:06.000,217,11046646,5005,0,1754377145,13175.272823219995,26716.529003849995,53323.8041172 2025-08-05,06:59:07.000,217,11046673,5205,0,1754377146,13175.26608691,25793.635756860007,53323.77616872 2025-08-05,06:59:08.000,217,11046718,4925,0,1754377147,13175.24587798,31792.628664239994,53323.797130080005 2025-08-05,06:59:09.000,217,11046667,5565,0,1754377148,13175.272823219995,31792.642762500007,53323.78315584 2025-08-05,06:59:10.000,217,11046641,5485,0,1754377149,13175.272823219995,32254.135205340004,53323.76219448 2025-08-05,06:59:11.000,217,11046652,4965,0,1754377150,13175.25935059999,24870.79890291,53323.81110432 2025-08-05,06:59:12.000,217,11046661,5405,0,1754377151,13175.26608691,32254.142254470004,53323.79014296001 2025-08-05,06:59:13.000,217,11046664,5125,0,1754377152,13175.25935059999,29023.885481100006,53323.81110432 2025-08-05,06:59:14.000,217,11046675,5605,0,1754377153,13175.252614289995,29023.94187414,53323.81809144001 2025-08-05,06:59:15.000,217,11046629,5365,0,1754377154,13175.22566905,33177.063697980004,53323.83206568 2025-08-05,06:59:16.000,217,11046667,5645,0,1754377155,13175.232405359995,28562.48467695,53323.81809144001 2025-08-05,06:59:17.000,217,11046628,4925,0,1754377156,13175.232405359995,25793.748542939997,53323.81110432 2025-08-05,06:59:18.000,217,11046665,5605,0,1754377157,13175.232405359995,29023.977119789997,53323.81809144001 2025-08-05,06:59:19.000,217,11046625,5365,0,1754377158,13175.252614289995,27639.5773317,53323.76219448 2025-08-05,06:59:20.000,217,11046617,5285,0,1754377159,13175.232405359995,31792.72735206,53323.846039920005 2025-08-05,06:59:21.000,217,11046582,5044,0,1754377160,13175.252614289995,29485.434316979998,53323.78315584 2025-08-05,06:59:22.000,217,11046633,5325,0,1754377161,13175.28629584,29485.483660890008,53323.78315584 2025-08-05,06:59:23.000,217,11046608,5044,0,1754377162,13175.25935059999,32254.149303600003,53323.81110432 2025-08-05,06:59:24.000,217,11046609,5285,0,1754377163,13175.252614289995,24870.841197689995,53323.81110432 2025-08-05,06:59:25.000,217,11046605,5605,0,1754377164,13175.23914166999,30408.3346131,53323.797130080005 2025-08-05,06:59:26.000,217,11046671,5365,0,1754377165,13175.232405359995,30869.749515510004,53323.72027176001 2025-08-05,06:59:27.000,217,11046613,5085,0,1754377166,13175.22566905,33177.035501460006,53323.79014296001 2025-08-05,06:59:28.000,217,11046651,5445,0,1754377167,13175.22566905,26716.62769167,53323.79014296001 2025-08-05,06:59:29.000,217,11046622,4805,0,1754377168,13175.24587798,32715.564206010007,53323.8041172 2025-08-05,06:59:30.000,217,11046636,5125,0,1754377169,13175.29976845999,29485.370874810003,53323.79014296001 2025-08-05,06:59:31.000,217,11046647,5645,0,1754377170,13175.25935059999,29946.87741591,53323.77616872 2025-08-05,06:59:32.000,217,11046649,5445,0,1754377171,13175.252614289995,33638.513846040005,53323.797130080005 2025-08-05,06:59:33.000,217,11046666,4885,0,1754377172,13175.29976845999,23486.434360469997,53323.81809144001 2025-08-05,06:59:34.000,217,11046661,5445,0,1754377173,13175.27955952999,29485.441366109997,53323.76219448 2025-08-05,06:59:35.000,217,11046672,4885,0,1754377174,13175.26608691,32254.19159838,53323.69931040001 2025-08-05,06:59:36.000,217,11046691,5605,0,1754377175,13175.252614289995,31331.25605661,53323.81110432 2025-08-05,06:59:37.000,217,11046705,5245,0,1754377176,13175.272823219995,31331.277203999998,53323.82507856 2025-08-05,06:59:38.000,217,11046671,5365,0,1754377177,13175.25935059999,32715.6558447,53323.76918160001 2025-08-05,06:59:39.000,217,11046631,5725,0,1754377178,13175.28629584,29946.926759819995,53323.76219448 2025-08-05,06:59:40.000,217,11046640,4965,0,1754377179,13175.293032149995,29485.42726785,53323.77616872 2025-08-05,06:59:41.000,217,11046673,5445,0,1754377180,13175.272823219995,31331.25605661,53323.77616872 2025-08-05,06:59:42.000,217,11046656,4805,0,1754377181,13175.24587798,28562.604512160004,53323.76219448 2025-08-05,06:59:43.000,217,11046670,5005,0,1754377182,13175.25935059999,26716.775723400002,53323.78315584 2025-08-05,06:59:44.000,217,11046630,5044,0,1754377183,13175.24587798,26716.733428620006,53323.77616872 2025-08-05,06:59:45.000,217,11046648,5125,0,1754377184,13175.252614289995,26255.297378820003,53323.74123312001 2025-08-05,06:59:46.000,217,11046627,5405,0,1754377185,13175.26608691,30869.862301589994,53323.76219448 2025-08-05,06:59:47.000,217,11046641,5365,0,1754377186,13175.21893273999,34100.10497669999,53323.692323279996 2025-08-05,06:59:48.000,217,11046715,5365,0,1754377187,13175.252614289995,37330.29125877,53323.692323279996 2025-08-05,06:59:49.000,217,11046672,4925,0,1754377188,13175.23914166999,28101.076823669995,53323.692323279996 2025-08-05,06:59:50.000,217,11046707,5405,0,1754377189,13175.29976845999,29485.490710020007,53323.727258880004 2025-08-05,06:59:51.000,217,11046697,5445,0,1754377190,13175.272823219995,29485.540053930003,53323.71328464 2025-08-05,06:59:52.000,217,11046649,5405,0,1754377191,13175.29976845999,31331.354744430006,53323.692323279996 2025-08-05,06:59:53.000,217,11046638,5044,0,1754377192,13175.28629584,34100.126124090006,53323.64341344 2025-08-05,06:59:54.000,217,11046657,5485,0,1754377193,13175.272823219995,25332.41118096,53323.64341344 2025-08-05,06:59:55.000,217,11046629,5325,0,1754377194,13175.28629584,30408.440350050005,53323.68533616 2025-08-05,06:59:56.000,217,11046630,5165,0,1754377195,13175.27955952999,28562.576315640006,53323.6643748 2025-08-05,06:59:57.000,217,11046695,5405,0,1754377196,13175.313241079995,23025.139293269996,53323.70629752 2025-08-05,06:59:58.000,217,11046666,5125,0,1754377197,13175.293032149995,30408.440350050005,53323.72027176001 2025-08-05,06:59:59.000,217,11046636,5165,0,1754377198,13175.272823219995,29024.054660220005,53323.748220240006 2025-08-05,07:00:00.000,217,11046672,4925,0,1754377199,13175.3267137,25332.432328349998,53323.71328464 2025-08-05,07:00:01.000,217,11046674,4805,0,1754377200,13175.3267137,33638.619582989995,53323.71328464 2025-08-05,07:00:02.000,217,11046664,4845,0,1754377201,13175.30650477,31792.804892490007,53323.68533616 2025-08-05,07:00:03.000,217,11046652,5044,0,1754377202,13175.313241079995,32254.262089680007,53323.64341344 2025-08-05,07:00:04.000,217,11046711,5725,0,1754377203,13175.293032149995,27178.183576680007,53323.69931040001 2025-08-05,07:00:05.000,217,11046680,5005,0,1754377204,13175.31997738999,29485.504808280006,53323.727258880004 2025-08-05,07:00:06.000,217,11046662,5125,0,1754377205,13175.293032149995,34100.097927569994,53323.692323279996 2025-08-05,07:00:07.000,217,11046705,5365,0,1754377206,13175.293032149995,29024.08990587,53323.72027176001 2025-08-05,07:00:08.000,217,11046668,5044,0,1754377207,13175.31997738999,34100.126124090006,53323.62245208001 2025-08-05,07:00:09.000,217,11046694,4925,0,1754377208,13175.313241079995,34100.083829309995,53323.65738768 2025-08-05,07:00:10.000,217,11046672,5005,0,1754377209,13175.34692263,37330.319455289995,53323.68533616 2025-08-05,07:00:11.000,217,11046703,5485,0,1754377210,13175.34692263,28562.576315640006,53323.65738768 2025-08-05,07:00:12.000,217,11046644,5125,0,1754377211,13175.34692263,27639.697166910002,53323.69931040001 2025-08-05,07:00:13.000,217,11046649,5325,0,1754377212,13175.353658939996,29946.983152860004,53323.69931040001 2025-08-05,07:00:14.000,217,11046677,5245,0,1754377213,13175.373867869996,27639.654872130006,53323.61546496 2025-08-05,07:00:15.000,217,11046652,4965,0,1754377214,13175.353658939996,29946.976103730005,53323.62245208001 2025-08-05,07:00:16.000,217,11046669,5565,0,1754377215,13175.36713156,29485.504808280006,53323.65738768 2025-08-05,07:00:17.000,217,11046679,5485,0,1754377216,13175.38734049,32715.761581650004,53323.56655512 2025-08-05,07:00:18.000,217,11046663,5285,0,1754377217,13175.38734049,25793.840181630003,53323.62245208001 2025-08-05,07:00:19.000,217,11046657,5205,0,1754377218,13175.373867869996,27639.683068650003,53323.64341344 2025-08-05,07:00:20.000,217,11046625,5365,0,1754377219,13175.36039524999,29485.511857410005,53323.580529360006 2025-08-05,07:00:21.000,217,11046688,4925,0,1754377220,13175.373867869996,28562.576315640006,53323.580529360006 2025-08-05,07:00:22.000,217,11046677,5365,0,1754377221,13175.36713156,31792.826039880005,53323.58751648 2025-08-05,07:00:23.000,217,11046702,5085,0,1754377222,13175.36039524999,31792.833089010004,53323.65738768 2025-08-05,07:00:24.000,217,11046721,5405,0,1754377223,13175.36039524999,29024.096955,53323.61546496 2025-08-05,07:00:25.000,217,11046628,5125,0,1754377224,13175.34692263,30408.454448310003,53323.60847784 2025-08-05,07:00:26.000,217,11046646,5085,0,1754377225,13175.34692263,26716.740477750005,53323.58751648 2025-08-05,07:00:27.000,217,11046715,5245,0,1754377226,13175.34692263,33177.24697536,53323.61546496 2025-08-05,07:00:28.000,217,11046666,4925,0,1754377227,13175.34692263,29024.10400413,53323.57354224001 2025-08-05,07:00:29.000,217,11046661,5485,0,1754377228,13175.3267137,29485.56120132,53323.559568000004 2025-08-05,07:00:30.000,217,11046666,4965,0,1754377229,13175.353658939996,32254.297335330004,53323.58751648 2025-08-05,07:00:31.000,217,11046626,5165,0,1754377230,13175.333450009995,32254.32553185,53323.61546496 2025-08-05,07:00:32.000,217,11046661,5605,0,1754377231,13175.34018631999,28562.65385607,53323.580529360006 2025-08-05,07:00:33.000,217,11046670,4925,0,1754377232,13175.34692263,32254.297335330004,53323.6643748 2025-08-05,07:00:34.000,217,11046712,4965,0,1754377233,13175.31997738999,30869.94689115,53323.62245208001 2025-08-05,07:00:35.000,217,11046649,5605,0,1754377234,13175.313241079995,27178.211773200004,53323.55258088001 2025-08-05,07:00:36.000,217,11046628,4885,0,1754377235,13175.28629584,27178.225871460003,53323.62245208001 2025-08-05,07:00:37.000,217,11046712,5165,0,1754377236,13175.313241079995,29947.02544764,53323.5945036 2025-08-05,07:00:38.000,217,11046693,5645,0,1754377237,13175.29976845999,29485.58234871,53323.60149072001 2025-08-05,07:00:39.000,217,11046682,5005,0,1754377238,13175.29976845999,28562.6609052,53323.56655512 2025-08-05,07:00:40.000,217,11046692,4925,0,1754377239,13175.293032149995,30869.918694630003,53323.5945036 2025-08-05,07:00:41.000,217,11046692,5005,0,1754377240,13175.29976845999,31331.354744430006,53323.629439200005 2025-08-05,07:00:42.000,217,11046503,5325,0,1754377241,13175.27955952999,32715.740434260006,53323.60847784 2025-08-05,07:00:43.000,217,11046659,5605,0,1754377242,13175.31997738999,33638.69007429,53323.57354224001 2025-08-05,07:00:44.000,217,11046645,5365,0,1754377243,13175.31997738999,34100.15432061,53323.60149072001 2025-08-05,07:00:45.000,217,11046677,5325,0,1754377244,13175.31997738999,27639.676019520004,53323.57354224001 2025-08-05,07:00:46.000,217,11046490,5165,0,1754377245,13175.34692263,30869.932792890002,53323.55258088001 2025-08-05,07:00:47.000,217,11046625,5525,0,1754377246,13175.3267137,31792.840138140004,53323.5945036 2025-08-05,07:00:48.000,217,11046633,5485,0,1754377247,13175.36713156,30869.876399850007,53323.56655512 2025-08-05,07:00:49.000,217,11046667,5605,0,1754377248,13175.36713156,26255.31852621,53323.50367104001 2025-08-05,07:00:50.000,217,11046640,4925,0,1754377249,13175.3267137,28101.097971060008,53323.580529360006 2025-08-05,07:00:51.000,217,11046645,5445,0,1754377250,13175.34018631999,31331.347695300006,53323.55258088001 2025-08-05,07:00:52.000,217,11046649,5205,0,1754377251,13175.36039524999,27639.683068650003,53323.53161952001 2025-08-05,07:00:53.000,217,11046621,5325,0,1754377252,13175.36713156,27178.25406798,53323.48270968001 2025-08-05,07:00:54.000,217,11046602,4925,0,1754377253,13175.36039524999,32254.35372837,53323.60149072001 2025-08-05,07:00:55.000,217,11046672,5005,0,1754377254,13175.313241079995,29024.11105326,53323.55258088001 2025-08-05,07:00:56.000,217,11046673,5485,0,1754377255,13175.293032149995,29024.167446299994,53323.55258088001 2025-08-05,07:00:57.000,217,11046668,4845,0,1754377256,13175.28629584,30869.975087669998,53323.54559376 2025-08-05,07:00:58.000,217,11046678,5125,0,1754377257,13175.27955952999,29947.095938939994,53323.56655512 2025-08-05,07:00:59.000,217,11046688,4965,0,1754377258,13175.29976845999,26716.80391992,53323.58751648 2025-08-05,07:01:00.000,217,11046654,4925,0,1754377259,13175.26608691,29485.610545229996,53323.57354224001 2025-08-05,07:01:01.000,217,11046626,4925,0,1754377260,13175.28629584,25332.502819650006,53323.55258088001 2025-08-05,07:01:02.000,217,11046658,4765,0,1754377261,13175.23914166999,28562.759593020004,53323.56655512 2025-08-05,07:01:03.000,217,11046629,5325,0,1754377262,13175.212196429995,28562.79483867,53323.53161952001 2025-08-05,07:01:04.000,217,11046674,5285,0,1754377263,13175.22566905,26716.916706000004,53323.55258088001 2025-08-05,07:01:05.000,217,11046637,5605,0,1754377264,13175.191987499995,25794.065753789997,53323.58751648 2025-08-05,07:01:06.000,217,11046666,5165,0,1754377265,13175.191987499995,29485.814970000007,53323.62245208001 2025-08-05,07:01:07.000,217,11046629,5405,0,1754377266,13175.191987499995,27639.957984720008,53323.61546496 2025-08-05,07:01:08.000,217,11046654,4885,0,1754377267,13175.18525119,28562.900575620006,53323.629439200005 2025-08-05,07:01:09.000,217,11046679,5565,0,1754377268,13175.19872380999,32716.001252069997,53323.67136192001 2025-08-05,07:01:10.000,217,11046619,5445,0,1754377269,13175.171778569995,27639.950935589994,53323.58751648 2025-08-05,07:01:11.000,217,11046691,5565,0,1754377270,13175.13809701999,26717.071786860004,53323.580529360006 2025-08-05,07:01:12.000,217,11046659,5285,0,1754377271,13175.13809701999,28562.999263439997,53323.580529360006 2025-08-05,07:01:13.000,217,11046680,5005,0,1754377272,13175.151569639995,31331.75654484,53323.5945036 2025-08-05,07:01:14.000,217,11046629,5405,0,1754377273,13175.1246244,29024.364821940006,53323.53860664 2025-08-05,07:01:15.000,217,11046655,5445,0,1754377274,13175.191987499995,32716.050595980007,53323.580529360006 2025-08-05,07:01:16.000,217,11046607,5605,0,1754377275,13175.15830594999,23486.87845566,53323.580529360006 2025-08-05,07:01:17.000,217,11046665,5245,0,1754377276,13175.14483333,29485.87841217,53323.53161952001 2025-08-05,07:01:18.000,217,11046682,5044,0,1754377277,13175.131360709995,28562.900575620006,53323.53860664 2025-08-05,07:01:19.000,217,11046626,4685,0,1754377278,13175.131360709995,30870.242954610003,53323.51764528 2025-08-05,07:01:20.000,217,11046650,5044,0,1754377279,13175.09767915999,27640.03552515,53323.54559376 2025-08-05,07:01:21.000,217,11046622,5005,0,1754377280,13175.15830594999,26717.1281799,53323.53161952001 2025-08-05,07:01:22.000,217,11046682,5005,0,1754377281,13175.14483333,33639.000236010004,53323.54559376 2025-08-05,07:01:23.000,217,11046659,5365,0,1754377282,13175.09767915999,29947.34265849,53323.5945036 2025-08-05,07:01:24.000,217,11046667,5325,0,1754377283,13175.131360709995,30870.27820026,53323.62245208001 2025-08-05,07:01:25.000,217,11046703,5165,0,1754377284,13175.10441547,28562.893526490006,53323.65738768 2025-08-05,07:01:26.000,217,11046628,4845,0,1754377285,13175.08420654,24409.750555260005,53323.510658160005 2025-08-05,07:01:27.000,217,11046644,5044,0,1754377286,13175.111151779995,32716.12813641,53323.53860664 2025-08-05,07:01:28.000,217,11046689,5325,0,1754377287,13175.07747022999,28562.928772140003,53323.54559376 2025-08-05,07:01:29.000,217,11046626,5005,0,1754377288,13175.070733919994,28101.471574950003,53323.559568000004 2025-08-05,07:01:30.000,217,11046656,5165,0,1754377289,13175.070733919994,27178.550131440003,53323.56655512 2025-08-05,07:01:31.000,217,11046623,5565,0,1754377290,13175.03705236999,33639.07072731,53323.55258088001 2025-08-05,07:01:32.000,217,11046657,5365,0,1754377291,13175.03705236999,28101.49977147,53323.55258088001 2025-08-05,07:01:33.000,217,11046627,5325,0,1754377292,13175.023579749999,31793.19259464,53323.524632399996 2025-08-05,07:01:34.000,217,11046674,5165,0,1754377293,13175.01684343999,26717.1281799,53323.55258088001 2025-08-05,07:01:35.000,217,11046643,5565,0,1754377294,13174.99663450999,29024.393018460003,53323.524632399996 2025-08-05,07:01:36.000,217,11046650,5205,0,1754377295,13175.01684343999,28562.97811605,53323.54559376 2025-08-05,07:01:37.000,217,11046621,5405,0,1754377296,13174.989898199994,34561.99921995,53323.524632399996 2025-08-05,07:01:38.000,217,11046679,5645,0,1754377297,13174.989898199994,28562.999263439997,53323.55258088001 2025-08-05,07:01:39.000,217,11046667,5405,0,1754377298,13174.989898199994,27640.03552515,53323.55258088001 2025-08-05,07:01:40.000,217,11046690,4885,0,1754377299,13175.03705236999,33177.66992316001,53323.510658160005 2025-08-05,07:01:41.000,217,11046628,5165,0,1754377300,13175.023579749999,23948.399095019995,53323.559568000004 2025-08-05,07:01:42.000,217,11046649,5165,0,1754377301,13175.01684343999,29485.920706949997,53323.51764528 2025-08-05,07:01:43.000,217,11046676,4925,0,1754377302,13175.01684343999,27640.148311230005,53323.54559376 2025-08-05,07:01:44.000,217,11046674,4925,0,1754377303,13175.023579749999,27178.677015780006,53323.4896968 2025-08-05,07:01:45.000,217,11046687,5365,0,1754377304,13175.01684343999,29024.477608019995,53323.53161952001 2025-08-05,07:01:46.000,217,11046717,5285,0,1754377305,13175.023579749999,27178.57832796,53323.559568000004 2025-08-05,07:01:47.000,217,11046627,5445,0,1754377306,13174.99663450999,31331.798839619994,53323.55258088001 2025-08-05,07:01:48.000,217,11046657,5405,0,1754377307,13174.97642557999,29485.89955956,53323.524632399996 2025-08-05,07:01:49.000,217,11046670,4885,0,1754377308,13174.97642557999,28563.020410829995,53323.55258088001 2025-08-05,07:01:50.000,217,11046660,4925,0,1754377309,13174.962952959999,30870.313445909997,53323.49668392 2025-08-05,07:01:51.000,217,11046635,5445,0,1754377310,13174.97642557999,32716.156332929997,53323.58751648 2025-08-05,07:01:52.000,217,11046662,4645,0,1754377311,13174.949480339994,27640.113065579993,53323.58751648 2025-08-05,07:01:53.000,217,11046632,5005,0,1754377312,13174.895589859989,27178.620622739996,53323.53161952001 2025-08-05,07:01:54.000,217,11046662,4925,0,1754377313,13174.922535099999,23948.434340670006,53323.53161952001 2025-08-05,07:01:55.000,217,11046677,5245,0,1754377314,13174.929271409994,35484.948859979995,53323.53161952001 2025-08-05,07:01:56.000,217,11046625,5245,0,1754377315,13174.861908309998,34100.58431753999,53323.53161952001 2025-08-05,07:01:57.000,217,11046694,4885,0,1754377316,13174.868644619994,30408.912641760005,53323.50367104001 2025-08-05,07:01:58.000,217,11046683,5205,0,1754377317,13174.821490449998,28563.055656480006,53323.49668392 2025-08-05,07:01:59.000,217,11046655,5325,0,1754377318,13174.834963069989,27178.655868390008,53323.40585136001 2025-08-05,07:02:00.000,217,11046659,5245,0,1754377319,13174.834963069989,28563.048607350007,53323.51764528 2025-08-05,07:02:01.000,217,11046632,4885,0,1754377320,13174.828226759993,29947.399051529996,53323.47572256 2025-08-05,07:02:02.000,217,11046627,5365,0,1754377321,13174.855171999989,31331.763593969998,53323.53161952001 2025-08-05,07:02:03.000,217,11046586,4925,0,1754377322,13174.834963069989,25332.756588329998,53323.53860664 2025-08-05,07:02:04.000,217,11046588,5005,0,1754377323,13174.855171999989,26717.12113077,53323.524632399996 2025-08-05,07:02:05.000,217,11046593,5285,0,1754377324,13174.841699379998,25794.150343350004,53323.50367104001 2025-08-05,07:02:06.000,217,11046609,5525,0,1754377325,13174.841699379998,24871.221850710004,53323.45476120001 2025-08-05,07:02:07.000,217,11046624,4965,0,1754377326,13174.861908309998,30870.207708960006,53323.53860664 2025-08-05,07:02:08.000,217,11046561,5565,0,1754377327,13174.868644619994,33639.01433427,53323.47572256 2025-08-05,07:02:09.000,217,11046561,5565,0,1754377328,13174.875380929989,27178.500787530007,53323.4896968 2025-08-05,07:02:10.000,217,11046614,5205,0,1754377329,13174.848435689993,35946.22277979,53323.510658160005 2025-08-05,07:02:11.000,217,11046615,5565,0,1754377330,13174.888853549994,30408.694118729996,53323.559568000004 2025-08-05,07:02:12.000,217,11046640,4885,0,1754377331,13174.875380929989,28562.886477360007,53323.47572256 2025-08-05,07:02:13.000,217,11046611,5285,0,1754377332,13174.861908309998,29485.751527829998,53323.461748320005 2025-08-05,07:02:14.000,217,11046615,5165,0,1754377333,13174.888853549994,32254.558153139995,53323.48270968001 2025-08-05,07:02:15.000,217,11046674,5005,0,1754377334,13174.909062479994,29024.27318325,53323.461748320005 2025-08-05,07:02:16.000,217,11046657,5605,0,1754377335,13174.895589859989,29485.779724349995,53323.40585136001 2025-08-05,07:02:17.000,217,11046625,5085,0,1754377336,13174.875380929989,29947.215774149998,53323.49668392 2025-08-05,07:02:18.000,217,11046665,5205,0,1754377337,13174.915798789989,26255.522950979997,53323.49668392 2025-08-05,07:02:19.000,217,11046682,5005,0,1754377338,13174.942744029999,31331.693102670004,53323.50367104001 2025-08-05,07:02:20.000,217,11046635,5485,0,1754377339,13174.949480339994,29947.20872502,53323.510658160005 2025-08-05,07:02:21.000,217,11046695,5445,0,1754377340,13174.949480339994,29485.814970000007,53323.48270968001 2025-08-05,07:02:22.000,217,11046669,5285,0,1754377341,13174.969689269994,30408.701167859996,53323.50367104001 2025-08-05,07:02:23.000,217,11046689,5245,0,1754377342,13174.99663450999,28562.837133449997,53323.47572256 2025-08-05,07:02:24.000,217,11046686,5125,0,1754377343,13174.989898199994,33177.50779317001,53323.510658160005 2025-08-05,07:02:25.000,217,11046702,5044,0,1754377344,13174.983161889999,30870.13016853,53323.51764528 2025-08-05,07:02:26.000,217,11046667,5565,0,1754377345,13174.969689269994,33177.50074403999,53323.524632399996 2025-08-05,07:02:27.000,217,11046682,4925,0,1754377346,13174.989898199994,32716.043546850007,53323.44777408 2025-08-05,07:02:28.000,217,11046696,5044,0,1754377347,13174.969689269994,30870.242954610003,53323.53860664 2025-08-05,07:02:29.000,217,11046671,5365,0,1754377348,13174.989898199994,28101.450427560005,53323.46873544 2025-08-05,07:02:30.000,217,11046704,5005,0,1754377349,13174.99663450999,27178.521934920005,53323.46873544 2025-08-05,07:02:31.000,217,11046706,5165,0,1754377350,13174.983161889999,31793.157348990004,53323.44078696 2025-08-05,07:02:32.000,217,11046663,5485,0,1754377351,13174.983161889999,28562.96401779,53323.4896968 2025-08-05,07:02:33.000,217,11046640,5044,0,1754377352,13174.97642557999,32254.65684096,53323.50367104001 2025-08-05,07:02:34.000,217,11046658,4845,0,1754377353,13174.969689269994,28562.97106692,53323.44078696 2025-08-05,07:02:35.000,217,11046665,5365,0,1754377354,13174.962952959999,29485.941854339995,53323.46873544 2025-08-05,07:02:36.000,217,11046702,5044,0,1754377355,13174.983161889999,31331.763593969998,53323.47572256 2025-08-05,07:02:37.000,217,11046704,5044,0,1754377356,13174.962952959999,30408.835101329998,53323.461748320005 2025-08-05,07:02:38.000,217,11046689,5605,0,1754377357,13174.97642557999,30408.884445239994,53323.45476120001 2025-08-05,07:02:39.000,217,11046691,5405,0,1754377358,13174.929271409994,22102.626699300003,53323.48270968001 2025-08-05,07:02:40.000,217,11046692,5085,0,1754377359,13174.949480339994,31331.876380050002,53323.47572256 2025-08-05,07:02:41.000,217,11046681,5445,0,1754377360,13174.915798789989,22564.10504388,53323.45476120001 2025-08-05,07:02:42.000,217,11046692,4925,0,1754377361,13174.929271409994,30870.405084600003,53323.54559376 2025-08-05,07:02:43.000,217,11046674,4765,0,1754377362,13174.909062479994,32254.875363989995,53323.510658160005 2025-08-05,07:02:44.000,217,11046704,5165,0,1754377363,13174.868644619994,31793.36177376,53323.49668392 2025-08-05,07:02:45.000,217,11046677,5485,0,1754377364,13174.861908309998,30408.997231319998,53323.461748320005 2025-08-05,07:02:46.000,217,11046687,5405,0,1754377365,13174.861908309998,30408.99018219,53323.44777408 2025-08-05,07:02:47.000,217,11046645,5445,0,1754377366,13174.868644619994,28101.718294499995,53323.55258088001 2025-08-05,07:02:48.000,217,11046704,4885,0,1754377367,13174.834963069989,26717.339653799994,53323.510658160005 2025-08-05,07:02:49.000,217,11046696,4925,0,1754377368,13174.814754139989,33639.20466078,53323.49668392 2025-08-05,07:02:50.000,217,11046618,4965,0,1754377369,13174.801281519998,25794.33362073,53323.4896968 2025-08-05,07:02:51.000,217,11046704,4885,0,1754377370,13174.787808899993,24871.44037374,53323.45476120001 2025-08-05,07:02:52.000,217,11046687,5445,0,1754377371,13174.781072589998,34562.182497329995,53323.461748320005 2025-08-05,07:02:53.000,217,11046695,5445,0,1754377372,13174.740654729998,30409.032476969995,53323.51764528 2025-08-05,07:02:54.000,217,11046677,5365,0,1754377373,13174.767599969993,28101.65485233,53323.53860664 2025-08-05,07:02:55.000,217,11046671,5325,0,1754377374,13174.801281519998,23487.089929559996,53323.461748320005 2025-08-05,07:02:56.000,217,11046668,5125,0,1754377375,13174.787808899993,31331.946871349995,53323.42681272 2025-08-05,07:02:57.000,217,11046749,5245,0,1754377376,13174.801281519998,29024.696131050005,53323.44777408 2025-08-05,07:02:58.000,217,11046708,5044,0,1754377377,13174.740654729998,30870.510821550008,53323.42681272 2025-08-05,07:02:59.000,217,11046694,4805,0,1754377378,13174.754127349988,29024.667934530007,53323.45476120001 2025-08-05,07:03:00.000,217,11046621,5485,0,1754377379,13174.754127349988,28563.175491689995,53323.47572256 2025-08-05,07:03:01.000,217,11046697,5405,0,1754377380,13174.740654729998,29024.660885399993,53323.46873544 2025-08-05,07:03:02.000,217,11046639,5605,0,1754377381,13174.774336279988,27178.782752729996,53323.47572256 2025-08-05,07:03:03.000,217,11046606,4925,0,1754377382,13174.740654729998,26255.8331127,53323.49668392 2025-08-05,07:03:04.000,217,11046643,5085,0,1754377383,13174.767599969993,27178.825047510007,53323.49668392 2025-08-05,07:03:05.000,217,11046647,5405,0,1754377384,13174.747391039993,29486.125131720008,53323.510658160005 2025-08-05,07:03:06.000,217,11046666,5044,0,1754377385,13174.727182109993,34562.20364471999,53323.4896968 2025-08-05,07:03:07.000,217,11046657,5245,0,1754377386,13174.713709489988,29024.682032790006,53323.4896968 2025-08-05,07:03:08.000,217,11046613,5245,0,1754377387,13174.727182109993,30409.081820880005,53323.524632399996 2025-08-05,07:03:09.000,217,11046663,5765,0,1754377388,13174.693500560003,31332.017362650004,53323.44777408 2025-08-05,07:03:10.000,217,11046715,5325,0,1754377389,13174.706973179993,29024.611541489998,53323.4896968 2025-08-05,07:03:11.000,217,11046654,5005,0,1754377390,13174.686764249993,30409.067722620006,53323.49668392 2025-08-05,07:03:12.000,217,11046654,5005,0,1754377391,13174.673291630002,30409.053624360007,53323.461748320005 2025-08-05,07:03:13.000,217,11046640,4925,0,1754377392,13174.632873770002,29024.667934530007,53323.391877120004 2025-08-05,07:03:14.000,217,11046653,5365,0,1754377393,13174.646346389993,29486.111033459994,53323.48270968001 2025-08-05,07:03:15.000,217,11046664,4885,0,1754377394,13174.632873770002,31793.432265059993,53323.49668392 2025-08-05,07:03:16.000,217,11046664,5005,0,1754377395,13174.626137459993,31331.968018739994,53323.42681272 2025-08-05,07:03:17.000,217,11046617,5405,0,1754377396,13174.599192219997,30409.060673490007,53323.40585136001 2025-08-05,07:03:18.000,217,11046628,5125,0,1754377397,13174.612664840002,29486.132180850007,53323.44777408 2025-08-05,07:03:19.000,217,11046704,4885,0,1754377398,13174.592455910002,29486.05464042,53323.44078696 2025-08-05,07:03:20.000,217,11046715,5405,0,1754377399,13174.619401149997,31331.968018739994,53323.44777408 2025-08-05,07:03:21.000,217,11046690,5165,0,1754377400,13174.619401149997,29024.646787139995,53323.4198256 2025-08-05,07:03:22.000,217,11046645,5645,0,1754377401,13174.612664840002,31331.89047831,53323.4198256 2025-08-05,07:03:23.000,217,11046728,5125,0,1754377402,13174.626137459993,28101.6478032,53323.356941519996 2025-08-05,07:03:24.000,217,11046679,5245,0,1754377403,13174.585719599992,28101.6478032,53323.391877120004 2025-08-05,07:03:25.000,217,11046673,5445,0,1754377404,13174.585719599992,27640.18355688,53323.37091576 2025-08-05,07:03:26.000,217,11046672,5165,0,1754377405,13174.592455910002,27640.18355688,53323.38489000001 2025-08-05,07:03:27.000,217,11046674,5085,0,1754377406,13174.538565429997,31331.805888749994,53323.356941519996 2025-08-05,07:03:28.000,217,11046681,5405,0,1754377407,13174.558774359997,31793.34062637,53323.3499544 2025-08-05,07:03:29.000,217,11046644,4805,0,1754377408,13174.531829120002,29024.611541489998,53323.25912184 2025-08-05,07:03:30.000,217,11046684,5165,0,1754377409,13174.538565429997,29024.618590619997,53323.37091576 2025-08-05,07:03:31.000,217,11046667,5325,0,1754377410,13174.525092809992,29024.5903941,53323.32899304 2025-08-05,07:03:32.000,217,11046631,5525,0,1754377411,13174.504883879992,21641.169502110002,53323.31501880001 2025-08-05,07:03:33.000,217,11046690,4965,0,1754377412,13174.518356499997,29947.50478848,53323.31501880001 2025-08-05,07:03:34.000,217,11046684,4885,0,1754377413,13174.484674949992,29947.490690220002,53323.28707032001 2025-08-05,07:03:35.000,217,11046648,5005,0,1754377414,13174.491411260002,29947.547083259997,53323.27309608 2025-08-05,07:03:36.000,217,11046667,5285,0,1754377415,13174.457729709997,33177.7263162,53323.27309608 2025-08-05,07:03:37.000,217,11046678,5085,0,1754377416,13174.504883879992,29947.49773935,53323.32200592 2025-08-05,07:03:38.000,217,11046634,5044,0,1754377417,13174.498147569997,28101.605508420005,53323.40585136001 2025-08-05,07:03:39.000,217,11046666,4965,0,1754377418,13174.491411260002,32254.81897095,53323.2800832 2025-08-05,07:03:40.000,217,11046673,5525,0,1754377419,13174.484674949992,31331.9116257,53323.31501880001 2025-08-05,07:03:41.000,217,11046650,4845,0,1754377420,13174.477938639997,30408.97608393,53323.2800832 2025-08-05,07:03:42.000,217,11046663,5405,0,1754377421,13174.491411260002,32716.325512049996,53323.32200592 2025-08-05,07:03:43.000,217,11046704,4845,0,1754377422,13174.504883879992,33639.21875904,53323.342967280005 2025-08-05,07:03:44.000,217,11046671,5525,0,1754377423,13174.518356499997,31793.382921149998,53323.31501880001 2025-08-05,07:03:45.000,217,11046673,5445,0,1754377424,13174.518356499997,30408.940838280003,53323.32200592 2025-08-05,07:03:46.000,217,11046644,5044,0,1754377425,13174.511620190002,30409.018378709996,53323.30803168 2025-08-05,07:03:47.000,217,11046637,5565,0,1754377426,13174.525092809992,30409.032476969995,53323.30104456 2025-08-05,07:03:48.000,217,11046720,4765,0,1754377427,13174.484674949992,27640.21880253,53323.33598016001 2025-08-05,07:03:49.000,217,11046660,4765,0,1754377428,13174.525092809992,29947.575279779994,53323.342967280005 2025-08-05,07:03:50.000,217,11046656,4885,0,1754377429,13174.552038050002,31793.404068539996,53323.31501880001 2025-08-05,07:03:51.000,217,11046675,5884,0,1754377430,13174.525092809992,31793.397019409997,53323.30803168 2025-08-05,07:03:52.000,217,11046739,5365,0,1754377431,13174.525092809992,29024.639738009995,53323.294057440005 2025-08-05,07:03:53.000,217,11046646,5005,0,1754377432,13174.558774359997,33177.82500402001,53323.23816048001 2025-08-05,07:03:54.000,217,11046656,5005,0,1754377433,13174.558774359997,29024.674983660007,53323.33598016001 2025-08-05,07:03:55.000,217,11046642,4925,0,1754377434,13174.558774359997,29947.561181519995,53323.33598016001 2025-08-05,07:03:56.000,217,11046671,5205,0,1754377435,13174.558774359997,30870.461477639998,53323.25912184 2025-08-05,07:03:57.000,217,11046659,5445,0,1754377436,13174.578983289997,33177.803856629995,53323.342967280005 2025-08-05,07:03:58.000,217,11046649,5485,0,1754377437,13174.545301739992,27178.832096640006,53323.30803168 2025-08-05,07:03:59.000,217,11046685,5605,0,1754377438,13174.578983289997,29024.646787139995,53323.30803168 2025-08-05,07:04:00.000,217,11046661,5605,0,1754377439,13174.585719599992,32716.346659439994,53323.37091576 2025-08-05,07:04:01.000,217,11046659,5125,0,1754377440,13174.558774359997,28563.168442559996,53323.30803168 2025-08-05,07:04:02.000,217,11046728,4885,0,1754377441,13174.578983289997,29486.146279110006,53323.38489000001 2025-08-05,07:04:03.000,217,11046705,5205,0,1754377442,13174.592455910002,34100.75349666001,53323.36392864001 2025-08-05,07:04:04.000,217,11046684,4885,0,1754377443,13174.578983289997,30409.074771750005,53323.30803168 2025-08-05,07:04:05.000,217,11046725,5325,0,1754377444,13174.558774359997,28101.760589280006,53323.32899304 2025-08-05,07:04:06.000,217,11046642,5044,0,1754377445,13174.605928529993,29947.596427170007,53323.3499544 2025-08-05,07:04:07.000,217,11046676,4885,0,1754377446,13174.605928529993,30870.524919810006,53323.30803168 2025-08-05,07:04:08.000,217,11046674,4885,0,1754377447,13174.605928529993,29947.624623690004,53323.30803168 2025-08-05,07:04:09.000,217,11046688,4965,0,1754377448,13174.585719599992,29024.689081920005,53323.37790288 2025-08-05,07:04:10.000,217,11046652,5205,0,1754377449,13174.585719599992,29024.717278440003,53323.356941519996 2025-08-05,07:04:11.000,217,11046685,5525,0,1754377450,13174.572246980002,25333.010357010004,53323.31501880001 2025-08-05,07:04:12.000,217,11046689,5365,0,1754377451,13174.572246980002,30870.60950937,53323.36392864001 2025-08-05,07:04:13.000,217,11046638,4805,0,1754377452,13174.599192219997,32254.952904420003,53323.37091576 2025-08-05,07:04:14.000,217,11046714,5125,0,1754377453,13174.572246980002,32254.97405181,53323.342967280005 2025-08-05,07:04:15.000,217,11046646,4645,0,1754377454,13174.612664840002,29486.167426500004,53323.31501880001 2025-08-05,07:04:16.000,217,11046622,4925,0,1754377455,13174.592455910002,31332.031460910002,53323.28707032001 2025-08-05,07:04:17.000,217,11046658,5044,0,1754377456,13174.605928529993,33639.38088903,53323.33598016001 2025-08-05,07:04:18.000,217,11046634,5005,0,1754377457,13174.619401149997,25794.467554200004,53323.342967280005 2025-08-05,07:04:19.000,217,11046666,5445,0,1754377458,13174.612664840002,31332.04555917,53323.36392864001 2025-08-05,07:04:20.000,217,11046642,4805,0,1754377459,13174.619401149997,28563.27417951,53323.39886424 2025-08-05,07:04:21.000,217,11046649,5525,0,1754377460,13174.639610079998,27640.35978513,53323.356941519996 2025-08-05,07:04:22.000,217,11046709,5285,0,1754377461,13174.646346389993,29947.68806586,53323.38489000001 2025-08-05,07:04:23.000,217,11046629,5285,0,1754377462,13174.626137459993,28563.28827777,53323.38489000001 2025-08-05,07:04:24.000,217,11046611,5165,0,1754377463,13174.605928529993,31793.587345919994,53323.36392864001 2025-08-05,07:04:25.000,217,11046619,5285,0,1754377464,13174.659819009998,31793.615542440006,53323.39886424 2025-08-05,07:04:26.000,217,11046620,4925,0,1754377465,13174.686764249993,29024.815966259994,53323.38489000001 2025-08-05,07:04:27.000,217,11046652,5165,0,1754377466,13174.646346389993,30409.243950870004,53323.44078696 2025-08-05,07:04:28.000,217,11046658,4885,0,1754377467,13174.659819009998,34562.42921688,53323.39886424 2025-08-05,07:04:29.000,217,11046664,4885,0,1754377468,13174.659819009998,29486.3789004,53323.38489000001 2025-08-05,07:04:30.000,217,11046664,5085,0,1754377469,13174.639610079998,28101.957964920002,53323.391877120004 2025-08-05,07:04:31.000,217,11046666,5005,0,1754377470,13174.619401149997,25794.693126359998,53323.40585136001 2025-08-05,07:04:32.000,217,11046668,5044,0,1754377471,13174.612664840002,31332.23588568,53323.412838480006 2025-08-05,07:04:33.000,217,11046665,5525,0,1754377472,13174.592455910002,31793.742426779994,53323.391877120004 2025-08-05,07:04:34.000,217,11046639,5365,0,1754377473,13174.572246980002,31793.742426779994,53323.43379984001 2025-08-05,07:04:35.000,217,11046612,4925,0,1754377474,13174.545301739992,30409.335589559996,53323.39886424 2025-08-05,07:04:36.000,217,11046684,5165,0,1754377475,13174.558774359997,28563.520899060008,53323.44078696 2025-08-05,07:04:37.000,217,11046657,5405,0,1754377476,13174.545301739992,27640.599455550007,53323.39886424 2025-08-05,07:04:38.000,217,11046642,5085,0,1754377477,13174.545301739992,26717.685061170007,53323.4198256 2025-08-05,07:04:39.000,217,11046656,5005,0,1754377478,13174.511620190002,27640.641750330004,53323.42681272 2025-08-05,07:04:40.000,217,11046612,5125,0,1754377479,13174.531829120002,28563.577292100003,53323.39886424 2025-08-05,07:04:41.000,217,11046634,4965,0,1754377480,13174.531829120002,30870.940818479998,53323.42681272 2025-08-05,07:04:42.000,217,11046684,5205,0,1754377481,13174.518356499997,28102.084849260005,53323.461748320005 2025-08-05,07:04:43.000,217,11046632,4925,0,1754377482,13174.518356499997,27640.627652070005,53323.3499544 2025-08-05,07:04:44.000,217,11046665,5405,0,1754377483,13174.518356499997,29486.477588220005,53323.356941519996 2025-08-05,07:04:45.000,217,11046683,5365,0,1754377484,13174.545301739992,32255.29831179,53323.39886424 2025-08-05,07:04:46.000,217,11046659,5485,0,1754377485,13174.558774359997,29947.934785410005,53323.40585136001 2025-08-05,07:04:47.000,217,11046686,5044,0,1754377486,13174.531829120002,31793.82701634,53323.39886424 2025-08-05,07:04:48.000,217,11046642,4925,0,1754377487,13174.545301739992,28102.105996650003,53323.412838480006 2025-08-05,07:04:49.000,217,11046690,4885,0,1754377488,13174.538565429997,27179.170454880004,53323.4198256 2025-08-05,07:04:50.000,217,11046677,5365,0,1754377489,13174.565510669992,29947.99117845,53323.37790288 2025-08-05,07:04:51.000,217,11046622,5205,0,1754377490,13174.552038050002,35485.51983951,53323.356941519996 2025-08-05,07:04:52.000,217,11046734,4925,0,1754377491,13174.592455910002,30409.45542477,53323.37091576 2025-08-05,07:04:53.000,217,11046644,4925,0,1754377492,13174.585719599992,32255.263066140004,53323.44078696 2025-08-05,07:04:54.000,217,11046644,4765,0,1754377493,13174.599192219997,27640.67699598,53323.391877120004 2025-08-05,07:04:55.000,217,11046619,5365,0,1754377494,13174.612664840002,30409.420179120003,53323.412838480006 2025-08-05,07:04:56.000,217,11046655,5445,0,1754377495,13174.612664840002,31793.83406547,53323.43379984001 2025-08-05,07:04:57.000,217,11046678,4925,0,1754377496,13174.666555319993,24410.349731309994,53323.44777408 2025-08-05,07:04:58.000,217,11046613,5285,0,1754377497,13174.599192219997,29947.962981930003,53323.42681272 2025-08-05,07:04:59.000,217,11046645,5165,0,1754377498,13174.619401149997,32255.270115270003,53323.412838480006 2025-08-05,07:05:00.000,217,11046649,5445,0,1754377499,13174.653082700002,33639.69105075,53323.48270968001 2025-08-05,07:05:01.000,217,11046646,4965,0,1754377500,13174.612664840002,28102.091898390005,53323.43379984001 2025-08-05,07:05:02.000,217,11046627,5485,0,1754377501,13174.632873770002,29486.449391700007,53323.45476120001 2025-08-05,07:05:03.000,217,11046638,5044,0,1754377502,13174.612664840002,30870.820983269994,53323.32200592 2025-08-05,07:05:04.000,217,11046685,5325,0,1754377503,13174.639610079998,30870.792786749997,53323.37790288 2025-08-05,07:05:05.000,217,11046637,5405,0,1754377504,13174.626137459993,31332.313426110006,53323.36392864001 2025-08-05,07:05:06.000,217,11046617,5605,0,1754377505,13174.626137459993,25333.22183091,53323.42681272 2025-08-05,07:05:07.000,217,11046709,5245,0,1754377506,13174.585719599992,25333.235929169998,53323.391877120004 2025-08-05,07:05:08.000,217,11046679,5485,0,1754377507,13174.632873770002,31332.249983939997,53323.412838480006 2025-08-05,07:05:09.000,217,11046654,5325,0,1754377508,13174.632873770002,25794.714273749996,53323.37790288 2025-08-05,07:05:10.000,217,11046655,5405,0,1754377509,13174.639610079998,33639.620559450006,53323.412838480006 2025-08-05,07:05:11.000,217,11046663,5405,0,1754377510,13174.626137459993,26256.185569199995,53323.42681272 2025-08-05,07:05:12.000,217,11046686,4845,0,1754377511,13174.599192219997,29486.407096919997,53323.44777408 2025-08-05,07:05:13.000,217,11046676,4965,0,1754377512,13174.612664840002,24410.321534789997,53323.42681272 2025-08-05,07:05:14.000,217,11046646,5044,0,1754377513,13174.612664840002,27179.128160099994,53323.42681272 2025-08-05,07:05:15.000,217,11046630,5044,0,1754377514,13174.592455910002,29947.927736280006,53323.38489000001 2025-08-05,07:05:16.000,217,11046650,4925,0,1754377515,13174.572246980002,33178.14926400001,53323.391877120004 2025-08-05,07:05:17.000,217,11046640,4925,0,1754377516,13174.626137459993,25794.728372009995,53323.391877120004 2025-08-05,07:05:18.000,217,11046673,5405,0,1754377517,13174.619401149997,30870.75049197,53323.43379984001 2025-08-05,07:05:19.000,217,11046646,5044,0,1754377518,13174.599192219997,28101.96501405,53323.4198256 2025-08-05,07:05:20.000,217,11046666,5085,0,1754377519,13174.605928529993,27179.05061967,53323.43379984001 2025-08-05,07:05:21.000,217,11046654,4965,0,1754377520,13174.639610079998,29947.857244979998,53323.47572256 2025-08-05,07:05:22.000,217,11046642,4965,0,1754377521,13174.619401149997,31793.67898461,53323.40585136001 2025-08-05,07:05:23.000,217,11046652,4965,0,1754377522,13174.666555319993,31793.742426779994,53323.46873544 2025-08-05,07:05:24.000,217,11046676,4925,0,1754377523,13174.653082700002,27179.107012709996,53323.44078696 2025-08-05,07:05:25.000,217,11046636,5125,0,1754377524,13174.686764249993,26717.656864649995,53323.49668392 2025-08-05,07:05:26.000,217,11046694,5125,0,1754377525,13174.666555319993,29947.906588890008,53323.48270968001 2025-08-05,07:05:27.000,217,11046629,5605,0,1754377526,13174.680027939998,28563.513849929994,53323.461748320005 2025-08-05,07:05:28.000,217,11046619,5365,0,1754377527,13174.680027939998,30870.856228920005,53323.461748320005 2025-08-05,07:05:29.000,217,11046644,5085,0,1754377528,13174.693500560003,32255.270115270003,53323.45476120001 2025-08-05,07:05:30.000,217,11046650,4885,0,1754377529,13174.740654729998,33639.61351032001,53323.42681272 2025-08-05,07:05:31.000,217,11046646,4965,0,1754377530,13174.686764249993,28101.99321057,53323.43379984001 2025-08-05,07:05:32.000,217,11046676,5005,0,1754377531,13174.700236869998,34562.549052090006,53323.4896968 2025-08-05,07:05:33.000,217,11046654,4885,0,1754377532,13174.693500560003,26256.185569199995,53323.47572256 2025-08-05,07:05:34.000,217,11046670,4965,0,1754377533,13174.686764249993,29024.992194510007,53323.45476120001 2025-08-05,07:05:35.000,217,11046671,5365,0,1754377534,13174.673291630002,34562.61249426,53323.47572256 2025-08-05,07:05:36.000,217,11046696,5085,0,1754377535,13174.680027939998,28563.44335863,53323.42681272 2025-08-05,07:05:37.000,217,11046643,5365,0,1754377536,13174.686764249993,29486.470539090005,53323.50367104001 2025-08-05,07:05:38.000,217,11046640,4885,0,1754377537,13174.686764249993,30870.849179790006,53323.46873544 2025-08-05,07:05:39.000,217,11046694,5005,0,1754377538,13174.706973179993,28563.534997320006,53323.46873544 2025-08-05,07:05:40.000,217,11046625,5245,0,1754377539,13174.680027939998,28102.084849260005,53323.461748320005 2025-08-05,07:05:41.000,217,11046656,4925,0,1754377540,13174.720445799998,29025.027440160004,53323.46873544 2025-08-05,07:05:42.000,217,11046638,5085,0,1754377541,13174.693500560003,26256.213765720007,53323.53161952001 2025-08-05,07:05:43.000,217,11046690,4765,0,1754377542,13174.747391039993,29486.484637350004,53323.510658160005 2025-08-05,07:05:44.000,217,11046669,5605,0,1754377543,13174.700236869998,31332.355720890002,53323.524632399996 2025-08-05,07:05:45.000,217,11046683,5485,0,1754377544,13174.680027939998,23487.477631710004,53323.50367104001 2025-08-05,07:05:46.000,217,11046660,5085,0,1754377545,13174.713709489988,26717.699159430005,53323.50367104001 2025-08-05,07:05:47.000,217,11046664,5125,0,1754377546,13174.639610079998,33639.71219814,53323.524632399996 2025-08-05,07:05:48.000,217,11046650,4925,0,1754377547,13174.653082700002,33178.24795182,53323.51764528 2025-08-05,07:05:49.000,217,11046592,4885,0,1754377548,13174.639610079998,31793.890458509995,53323.510658160005 2025-08-05,07:05:50.000,217,11046631,5285,0,1754377549,13174.686764249993,29486.576276039996,53323.50367104001 2025-08-05,07:05:51.000,217,11046590,4925,0,1754377550,13174.639610079998,29025.112029719996,53323.53161952001 2025-08-05,07:05:52.000,217,11046615,5765,0,1754377551,13174.632873770002,32716.790754629998,53323.50367104001 2025-08-05,07:05:53.000,217,11046584,4765,0,1754377552,13174.612664840002,27640.67699598,53323.4896968 2025-08-05,07:05:54.000,217,11046628,4805,0,1754377553,13174.632873770002,31332.39096654,53323.510658160005 2025-08-05,07:05:55.000,217,11046643,5525,0,1754377554,13174.592455910002,34101.17644446,53323.45476120001 2025-08-05,07:05:56.000,217,11046610,5005,0,1754377555,13174.605928529993,28563.59843949,53323.47572256 2025-08-05,07:05:57.000,217,11046641,5205,0,1754377556,13174.565510669992,26256.29835528,53323.524632399996 2025-08-05,07:05:58.000,217,11046634,4965,0,1754377557,13174.538565429997,32255.382901350007,53323.4896968 2025-08-05,07:05:59.000,217,11046647,5405,0,1754377558,13174.531829120002,28102.176487949997,53323.47572256 2025-08-05,07:06:00.000,217,11046662,4765,0,1754377559,13174.525092809992,29948.061669749994,53323.48270968001 2025-08-05,07:06:01.000,217,11046582,4965,0,1754377560,13174.504883879992,27179.262093569996,53323.49668392 2025-08-05,07:06:02.000,217,11046600,5125,0,1754377561,13174.491411260002,26256.326551799997,53323.45476120001 2025-08-05,07:06:03.000,217,11046596,4725,0,1754377562,13174.477938639997,28563.683029050007,53323.44777408 2025-08-05,07:06:04.000,217,11046606,4805,0,1754377563,13174.450993400002,30409.46952303,53323.4896968 2025-08-05,07:06:05.000,217,11046655,5445,0,1754377564,13174.484674949992,28563.654832529995,53323.51764528 2025-08-05,07:06:06.000,217,11046516,5165,0,1754377565,13174.450993400002,26717.826043769994,53323.49668392 2025-08-05,07:06:07.000,217,11046634,4845,0,1754377566,13174.417311849997,29025.140226239993,53323.50367104001 2025-08-05,07:06:08.000,217,11046686,5205,0,1754377567,13174.430784470002,29947.99822758,53323.49668392 2025-08-05,07:06:09.000,217,11046634,5005,0,1754377568,13174.403839229992,29948.019374969997,53323.510658160005 2025-08-05,07:06:10.000,217,11046630,5005,0,1754377569,13174.343212439991,26717.811945509995,53323.412838480006 2025-08-05,07:06:11.000,217,11046593,5245,0,1754377570,13174.376893989996,32255.382901350007,53323.47572256 2025-08-05,07:06:12.000,217,11046623,5405,0,1754377571,13174.363421369992,26717.77669986,53323.4896968 2025-08-05,07:06:13.000,217,11046602,5044,0,1754377572,13174.323003509991,31332.468506970006,53323.45476120001 2025-08-05,07:06:14.000,217,11046636,5044,0,1754377573,13174.316267199996,26717.783748989998,53323.44777408 2025-08-05,07:06:15.000,217,11046651,5405,0,1754377574,13174.329739820001,26256.319502669998,53323.48270968001 2025-08-05,07:06:16.000,217,11046631,5645,0,1754377575,13174.363421369992,27179.21274966,53323.44078696 2025-08-05,07:06:17.000,217,11046621,5285,0,1754377576,13174.370157680001,28563.61958688,53323.412838480006 2025-08-05,07:06:18.000,217,11046678,4725,0,1754377577,13174.363421369992,29948.012325839998,53323.40585136001 2025-08-05,07:06:19.000,217,11046677,5245,0,1754377578,13174.309530890001,26256.30540441,53323.40585136001 2025-08-05,07:06:20.000,217,11046660,4805,0,1754377579,13174.370157680001,31332.433261319995,53323.39886424 2025-08-05,07:06:21.000,217,11046637,5445,0,1754377580,13174.363421369992,31332.440310449994,53323.43379984001 2025-08-05,07:06:22.000,217,11046657,5205,0,1754377581,13174.363421369992,31332.341622630003,53323.39886424 2025-08-05,07:06:23.000,217,11046663,5325,0,1754377582,13174.417311849997,27179.23389705,53323.43379984001 2025-08-05,07:06:24.000,217,11046689,5365,0,1754377583,13174.397102919997,24871.933812839998,53323.42681272 2025-08-05,07:06:25.000,217,11046656,4845,0,1754377584,13174.397102919997,26256.319502669998,53323.356941519996 2025-08-05,07:06:26.000,217,11046679,5405,0,1754377585,13174.424048159992,29025.06268581,53323.37790288 2025-08-05,07:06:27.000,217,11046710,5044,0,1754377586,13174.457729709997,30870.983113259994,53323.4198256 2025-08-05,07:06:28.000,217,11046704,4805,0,1754377587,13174.484674949992,29948.061669749994,53323.43379984001 2025-08-05,07:06:29.000,217,11046666,5205,0,1754377588,13174.464466019992,27179.21979879,53323.4198256 2025-08-05,07:06:30.000,217,11046662,4805,0,1754377589,13174.477938639997,29486.562177779997,53323.43379984001 2025-08-05,07:06:31.000,217,11046658,4925,0,1754377590,13174.518356499997,26256.29835528,53323.461748320005 2025-08-05,07:06:32.000,217,11046653,5485,0,1754377591,13174.558774359997,27640.712241629997,53323.42681272 2025-08-05,07:06:33.000,217,11046708,4845,0,1754377592,13174.552038050002,30870.91967109,53323.47572256 2025-08-05,07:06:34.000,217,11046701,5325,0,1754377593,13174.572246980002,33639.747443789995,53323.44777408 2025-08-05,07:06:35.000,217,11046656,4925,0,1754377594,13174.612664840002,29486.53398126,53323.49668392 2025-08-05,07:06:36.000,217,11046618,4965,0,1754377595,13174.612664840002,29486.576276039996,53323.48270968001 2025-08-05,07:06:37.000,217,11046647,5125,0,1754377596,13174.612664840002,24872.004304140006,53323.51764528 2025-08-05,07:06:38.000,217,11046655,5485,0,1754377597,13174.605928529993,29486.611521690007,53323.50367104001 2025-08-05,07:06:39.000,217,11046720,4885,0,1754377598,13174.605928529993,28102.211733599994,53323.524632399996 2025-08-05,07:06:40.000,217,11046680,4925,0,1754377599,13174.619401149997,29948.118062790003,53323.53161952001 2025-08-05,07:06:41.000,217,11046687,5445,0,1754377600,13174.626137459993,31332.510801750002,53323.57354224001 2025-08-05,07:06:42.000,217,11046660,5005,0,1754377601,13174.619401149997,28563.725323830004,53323.5945036 2025-08-05,07:06:43.000,217,11046719,5445,0,1754377602,13174.592455910002,27640.83207684,53323.51764528 2025-08-05,07:06:44.000,217,11046678,4965,0,1754377603,13174.605928529993,29948.16035757,53323.56655512 2025-08-05,07:06:45.000,217,11046636,4845,0,1754377604,13174.626137459993,27640.881420749996,53323.524632399996 2025-08-05,07:06:46.000,217,11046683,5645,0,1754377605,13174.673291630002,27179.38897791,53323.56655512 2025-08-05,07:06:47.000,217,11046624,5005,0,1754377606,13174.646346389993,27179.38897791,53323.55258088001 2025-08-05,07:06:48.000,217,11046632,4445,0,1754377607,13174.659819009998,29025.253012319998,53323.53161952001 2025-08-05,07:06:49.000,217,11046617,5405,0,1754377608,13174.639610079998,30871.109997599997,53323.55258088001 2025-08-05,07:06:50.000,217,11046634,5085,0,1754377609,13174.626137459993,27640.888469879996,53323.5945036 2025-08-05,07:06:51.000,217,11046649,5125,0,1754377610,13174.653082700002,28563.831060779994,53323.524632399996 2025-08-05,07:06:52.000,217,11046613,5445,0,1754377611,13174.680027939998,32255.580276990004,53323.524632399996 2025-08-05,07:06:53.000,217,11046587,5325,0,1754377612,13174.686764249993,30871.159341510007,53323.60149072001 2025-08-05,07:06:54.000,217,11046648,4725,0,1754377613,13174.727182109993,30409.730340840004,53323.53161952001 2025-08-05,07:06:55.000,217,11046676,4885,0,1754377614,13174.727182109993,29948.181504959997,53323.53860664 2025-08-05,07:06:56.000,217,11046632,5005,0,1754377615,13174.693500560003,25795.066730250008,53323.62245208001 2025-08-05,07:06:57.000,217,11046649,5365,0,1754377616,13174.659819009998,30409.673947799994,53323.53860664 2025-08-05,07:06:58.000,217,11046654,5165,0,1754377617,13174.659819009998,31332.602440439994,53323.559568000004 2025-08-05,07:06:59.000,217,11046695,5445,0,1754377618,13174.619401149997,25333.553140019998,53323.559568000004 2025-08-05,07:07:00.000,217,11046681,5245,0,1754377619,13174.673291630002,34101.43726227,53323.60847784 2025-08-05,07:07:01.000,217,11046674,4885,0,1754377620,13174.639610079998,29948.202652349995,53323.559568000004 2025-08-05,07:07:02.000,217,11046647,5245,0,1754377621,13174.605928529993,29025.295307099994,53323.57354224001 2025-08-05,07:07:03.000,217,11046601,5525,0,1754377622,13174.599192219997,29948.174455829998,53323.510658160005 2025-08-05,07:07:04.000,217,11046592,4965,0,1754377623,13174.592455910002,28102.331568809997,53323.559568000004 2025-08-05,07:07:05.000,217,11046584,4925,0,1754377624,13174.605928529993,26717.91063333,53323.559568000004 2025-08-05,07:07:06.000,217,11046643,5605,0,1754377625,13174.572246980002,29025.203668410002,53323.524632399996 2025-08-05,07:07:07.000,217,11046666,4965,0,1754377626,13174.572246980002,29486.646767340004,53323.524632399996 2025-08-05,07:07:08.000,217,11046635,5605,0,1754377627,13174.545301739992,28563.718274700004,53323.524632399996 2025-08-05,07:07:09.000,217,11046612,5044,0,1754377628,13174.558774359997,31332.489654360004,53323.50367104001 2025-08-05,07:07:10.000,217,11046587,5405,0,1754377629,13174.585719599992,32255.488638299998,53323.50367104001 2025-08-05,07:07:11.000,217,11046611,5405,0,1754377630,13174.585719599992,24410.554156080005,53323.54559376 2025-08-05,07:07:12.000,217,11046605,5565,0,1754377631,13174.592455910002,26717.811945509995,53323.49668392 2025-08-05,07:07:13.000,217,11046601,5245,0,1754377632,13174.605928529993,35485.6819695,53323.49668392 2025-08-05,07:07:14.000,217,11046588,4765,0,1754377633,13174.592455910002,27640.782732930005,53323.51764528 2025-08-05,07:07:15.000,217,11046660,4765,0,1754377634,13174.619401149997,27640.82502771,53323.50367104001 2025-08-05,07:07:16.000,217,11046635,5605,0,1754377635,13174.592455910002,31793.946851550005,53323.49668392 2025-08-05,07:07:17.000,217,11046658,4925,0,1754377636,13174.552038050002,31332.461457840007,53323.4198256 2025-08-05,07:07:18.000,217,11046661,5485,0,1754377637,13174.565510669992,31793.890458509995,53323.44078696 2025-08-05,07:07:19.000,217,11046667,5405,0,1754377638,13174.585719599992,27640.69109424,53323.49668392 2025-08-05,07:07:20.000,217,11046677,5405,0,1754377639,13174.565510669992,28102.183537079996,53323.4896968 2025-08-05,07:07:21.000,217,11046678,4765,0,1754377640,13174.585719599992,25333.3839609,53323.46873544 2025-08-05,07:07:22.000,217,11046623,5285,0,1754377641,13174.612664840002,36870.01126629001,53323.48270968001 2025-08-05,07:07:23.000,217,11046667,5605,0,1754377642,13174.619401149997,27179.240946179998,53323.461748320005 2025-08-05,07:07:24.000,217,11046648,4765,0,1754377643,13174.578983289997,32716.826000279994,53323.50367104001 2025-08-05,07:07:25.000,217,11046674,5044,0,1754377644,13174.605928529993,28563.584341230002,53323.48270968001 2025-08-05,07:07:26.000,217,11046711,5365,0,1754377645,13174.599192219997,24871.884468930002,53323.4896968 2025-08-05,07:07:27.000,217,11046661,5485,0,1754377646,13174.572246980002,37331.40502131,53323.559568000004 2025-08-05,07:07:28.000,217,11046694,5005,0,1754377647,13174.558774359997,27179.21979879,53323.44078696 2025-08-05,07:07:29.000,217,11046678,5044,0,1754377648,13174.558774359997,34562.62659252,53323.47572256 2025-08-05,07:07:30.000,217,11046691,5365,0,1754377649,13174.565510669992,27640.69109424,53323.50367104001 2025-08-05,07:07:31.000,217,11046643,5445,0,1754377650,13174.565510669992,30870.877376310003,53323.50367104001 2025-08-05,07:07:32.000,217,11046645,5405,0,1754377651,13174.531829120002,27179.21979879,53323.48270968001 2025-08-05,07:07:33.000,217,11046637,5285,0,1754377652,13174.552038050002,26256.319502669998,53323.49668392 2025-08-05,07:07:34.000,217,11046669,5245,0,1754377653,13174.484674949992,34101.204640979995,53323.510658160005 2025-08-05,07:07:35.000,217,11046603,5365,0,1754377654,13174.518356499997,27640.634701200004,53323.47572256 2025-08-05,07:07:36.000,217,11046632,5085,0,1754377655,13174.504883879992,24871.877419800003,53323.47572256 2025-08-05,07:07:37.000,217,11046657,5605,0,1754377656,13174.477938639997,22103.106040140003,53323.412838480006 2025-08-05,07:07:38.000,217,11046637,5165,0,1754377657,13174.525092809992,32716.811902019996,53323.43379984001 2025-08-05,07:07:39.000,217,11046648,4845,0,1754377658,13174.450993400002,30870.92672022,53323.461748320005 2025-08-05,07:07:40.000,217,11046497,5565,0,1754377659,13174.471202330002,34562.668887299995,53323.46873544 2025-08-05,07:07:41.000,217,11046617,5485,0,1754377660,13174.450993400002,29486.52693213,53323.412838480006 2025-08-05,07:07:42.000,217,11046671,5365,0,1754377661,13174.444257089992,31332.37686828,53323.39886424 2025-08-05,07:07:43.000,217,11046663,5365,0,1754377662,13174.430784470002,25794.83410896,53323.40585136001 2025-08-05,07:07:44.000,217,11046639,5365,0,1754377663,13174.417311849997,23026.006336260005,53323.412838480006 2025-08-05,07:07:45.000,217,11046695,5405,0,1754377664,13174.410575540001,30409.427228250002,53323.39886424 2025-08-05,07:07:46.000,217,11046628,5325,0,1754377665,13174.417311849997,28563.633685139997,53323.44777408 2025-08-05,07:07:47.000,217,11046649,5165,0,1754377666,13174.403839229992,32255.368803089994,53323.46873544 2025-08-05,07:07:48.000,217,11046684,4885,0,1754377667,13174.430784470002,30870.92672022,53323.45476120001 2025-08-05,07:07:49.000,217,11046676,5005,0,1754377668,13174.471202330002,32255.354704829995,53323.45476120001 2025-08-05,07:07:50.000,217,11046614,4885,0,1754377669,13174.437520779997,33639.740394659995,53323.44777408 2025-08-05,07:07:51.000,217,11046649,5405,0,1754377670,13174.430784470002,35946.9770367,53323.43379984001 2025-08-05,07:07:52.000,217,11046628,5005,0,1754377671,13174.410575540001,26717.790798119997,53323.39886424 2025-08-05,07:07:53.000,217,11046657,5365,0,1754377672,13174.424048159992,27179.240946179998,53323.38489000001 2025-08-05,07:07:54.000,217,11046621,5365,0,1754377673,13174.417311849997,28102.190586209996,53323.38489000001 2025-08-05,07:07:55.000,217,11046651,5285,0,1754377674,13174.437520779997,30409.518866939994,53323.391877120004 2025-08-05,07:07:56.000,217,11046631,5285,0,1754377675,13174.444257089992,34101.197591849996,53323.39886424 2025-08-05,07:07:57.000,217,11046625,5445,0,1754377676,13174.457729709997,29025.126127979995,53323.40585136001 2025-08-05,07:07:58.000,217,11046686,4885,0,1754377677,13174.450993400002,29948.075768010007,53323.461748320005 2025-08-05,07:07:59.000,217,11046630,4765,0,1754377678,13174.417311849997,26256.368846580008,53323.42681272 2025-08-05,07:08:00.000,217,11046642,4965,0,1754377679,13174.410575540001,31332.447359579994,53323.391877120004 2025-08-05,07:08:01.000,217,11046649,5605,0,1754377680,13174.437520779997,30871.025408040005,53323.356941519996 2025-08-05,07:08:02.000,217,11046630,4965,0,1754377681,13174.390366610001,29948.075768010007,53323.461748320005 2025-08-05,07:08:03.000,217,11046649,5405,0,1754377682,13174.390366610001,30870.93376935,53323.36392864001 2025-08-05,07:08:04.000,217,11046636,4925,0,1754377683,13174.363421369992,30409.44837564,53323.43379984001 2025-08-05,07:08:05.000,217,11046660,5005,0,1754377684,13174.390366610001,31793.932753290006,53323.42681272 2025-08-05,07:08:06.000,217,11046604,4965,0,1754377685,13174.383630299992,34101.28218141,53323.412838480006 2025-08-05,07:08:07.000,217,11046651,5405,0,1754377686,13174.390366610001,31793.869311119997,53323.44078696 2025-08-05,07:08:08.000,217,11046662,5044,0,1754377687,13174.390366610001,23948.99122194,53323.39886424 2025-08-05,07:08:09.000,217,11046628,4925,0,1754377688,13174.336476129996,29948.054620619994,53323.412838480006 2025-08-05,07:08:10.000,217,11046620,4845,0,1754377689,13174.363421369992,25333.398059159998,53323.36392864001 2025-08-05,07:08:11.000,217,11046606,4925,0,1754377690,13174.397102919997,26256.28425702,53323.47572256 2025-08-05,07:08:12.000,217,11046662,4805,0,1754377691,13174.349948750001,29947.970031060002,53323.36392864001 2025-08-05,07:08:13.000,217,11046701,5445,0,1754377692,13174.383630299992,27179.20570053,53323.412838480006 2025-08-05,07:08:14.000,217,11046628,4965,0,1754377693,13174.403839229992,28563.626636009998,53323.391877120004 2025-08-05,07:08:15.000,217,11046630,5085,0,1754377694,13174.424048159992,29947.962981930003,53323.40585136001 2025-08-05,07:08:16.000,217,11046646,5205,0,1754377695,13174.397102919997,30409.391982600006,53323.356941519996 2025-08-05,07:08:17.000,217,11046629,5405,0,1754377696,13174.397102919997,33639.634657710005,53323.391877120004 2025-08-05,07:08:18.000,217,11046605,5245,0,1754377697,13174.376893989996,25794.770666790006,53323.37091576 2025-08-05,07:08:19.000,217,11046587,5205,0,1754377698,13174.370157680001,28102.105996650003,53323.30803168 2025-08-05,07:08:20.000,217,11046623,5445,0,1754377699,13174.363421369992,30870.884425440003,53323.32200592 2025-08-05,07:08:21.000,217,11046567,5445,0,1754377700,13174.356685059996,23948.906632380007,53323.294057440005 2025-08-05,07:08:22.000,217,11046634,4805,0,1754377701,13174.356685059996,23948.899583250008,53323.342967280005 2025-08-05,07:08:23.000,217,11046610,4965,0,1754377702,13174.336476129996,26717.74145421,53323.31501880001 2025-08-05,07:08:24.000,217,11046690,4925,0,1754377703,13174.282585649991,30870.813934139995,53323.32200592 2025-08-05,07:08:25.000,217,11046645,5325,0,1754377704,13174.296058269996,31793.777672430006,53323.32899304 2025-08-05,07:08:26.000,217,11046657,5645,0,1754377705,13174.275849339996,25794.82705983,53323.23117336 2025-08-05,07:08:27.000,217,11046641,5325,0,1754377706,13174.262376719991,27640.641750330004,53323.28707032001 2025-08-05,07:08:28.000,217,11046602,5365,0,1754377707,13174.282585649991,32716.734361590003,53323.28707032001 2025-08-05,07:08:29.000,217,11046653,5405,0,1754377708,13174.215222549996,34101.16939533,53323.31501880001 2025-08-05,07:08:30.000,217,11046612,5005,0,1754377709,13174.255640409996,31332.37686828,53323.30104456 2025-08-05,07:08:31.000,217,11046623,5445,0,1754377710,13174.215222549996,33639.71219814,53323.27309608 2025-08-05,07:08:32.000,217,11046633,5405,0,1754377711,13174.2489041,26717.74850334,53323.26610896001 2025-08-05,07:08:33.000,217,11046617,5365,0,1754377712,13174.242167789991,28102.091898390005,53323.2800832 2025-08-05,07:08:34.000,217,11046603,5365,0,1754377713,13174.2489041,29025.034489290003,53323.25213472 2025-08-05,07:08:35.000,217,11046636,4925,0,1754377714,13174.215222549996,31332.341622630003,53323.19623776001 2025-08-05,07:08:36.000,217,11046599,5605,0,1754377715,13174.18154099999,33639.71219814,53323.25213472 2025-08-05,07:08:37.000,217,11046612,4965,0,1754377716,13174.18154099999,35024.06264232,53323.224186240004 2025-08-05,07:08:38.000,217,11046595,5525,0,1754377717,13174.242167789991,27179.170454880004,53323.30803168 2025-08-05,07:08:39.000,217,11046630,4925,0,1754377718,13174.242167789991,29025.020391030004,53323.25213472 2025-08-05,07:08:40.000,217,11046612,5005,0,1754377719,13174.255640409996,29025.027440160004,53323.25213472 2025-08-05,07:08:41.000,217,11046635,5325,0,1754377720,13174.255640409996,29486.53398126,53323.210212 2025-08-05,07:08:42.000,217,11046605,5325,0,1754377721,13174.275849339996,33639.66285423,53323.23816048001 2025-08-05,07:08:43.000,217,11046656,4885,0,1754377722,13174.2489041,30409.45542477,53323.25912184 2025-08-05,07:08:44.000,217,11046613,5445,0,1754377723,13174.201749929991,30409.476572159998,53323.21719912001 2025-08-05,07:08:45.000,217,11046607,5245,0,1754377724,13174.2489041,33639.77564031001,53323.21719912001 2025-08-05,07:08:46.000,217,11046589,5245,0,1754377725,13174.195013619996,32716.74845985,53323.26610896001 2025-08-05,07:08:47.000,217,11046572,5005,0,1754377726,13174.235431479996,25333.391010029998,53323.2800832 2025-08-05,07:08:48.000,217,11046599,5245,0,1754377727,13174.221958859991,29486.54103039,53323.18226352 2025-08-05,07:08:49.000,217,11046638,4885,0,1754377728,13174.242167789991,31332.468506970006,53323.25213472 2025-08-05,07:08:50.000,217,11046639,5485,0,1754377729,13174.195013619996,31332.468506970006,53323.23816048001 2025-08-05,07:08:51.000,217,11046609,5405,0,1754377730,13174.235431479996,32716.882393320004,53323.25213472 2025-08-05,07:08:52.000,217,11046578,5044,0,1754377731,13174.174804689996,27640.803880320003,53323.2800832 2025-08-05,07:08:53.000,217,11046626,4885,0,1754377732,13174.18827731,28563.718274700004,53323.25912184 2025-08-05,07:08:54.000,217,11046589,5285,0,1754377733,13174.16806838,26256.389993970006,53323.224186240004 2025-08-05,07:08:55.000,217,11046606,5005,0,1754377734,13174.14785945,29025.189570150003,53323.25213472 2025-08-05,07:08:56.000,217,11046647,5245,0,1754377735,13174.14112313999,26717.840142030007,53323.210212 2025-08-05,07:08:57.000,217,11046645,5445,0,1754377736,13174.174804689996,28102.28927403,53323.27309608 2025-08-05,07:08:58.000,217,11046610,5044,0,1754377737,13174.134386829995,32255.48158917,53323.245147600006 2025-08-05,07:08:59.000,217,11046591,5365,0,1754377738,13174.14785945,29025.24596319,53323.23117336 2025-08-05,07:09:00.000,217,11046649,5405,0,1754377739,13174.134386829995,27640.909617269994,53323.245147600006 2025-08-05,07:09:01.000,217,11046630,4965,0,1754377740,13174.134386829995,31794.094883280006,53323.294057440005 2025-08-05,07:09:02.000,217,11046590,4845,0,1754377741,13174.12091420999,26717.959977239996,53323.21719912001 2025-08-05,07:09:03.000,217,11046583,5485,0,1754377742,13174.10744159,23949.118106280002,53323.245147600006 2025-08-05,07:09:04.000,217,11046589,5405,0,1754377743,13174.10744159,26717.896535070002,53323.21719912001 2025-08-05,07:09:05.000,217,11046610,4805,0,1754377744,13174.114177899995,25795.038533729996,53323.245147600006 2025-08-05,07:09:06.000,217,11046604,4885,0,1754377745,13174.08049634999,36408.70914996001,53323.28707032001 2025-08-05,07:09:07.000,217,11046642,4685,0,1754377746,13174.114177899995,31332.616538700007,53323.27309608 2025-08-05,07:09:08.000,217,11046593,5565,0,1754377747,13174.093968969995,34101.39496749001,53323.224186240004 2025-08-05,07:09:09.000,217,11046611,5325,0,1754377748,13174.114177899995,28102.409109240005,53323.27309608 2025-08-05,07:09:10.000,217,11046601,5165,0,1754377749,13174.10070527999,29025.281208839995,53323.25912184 2025-08-05,07:09:11.000,217,11046635,5325,0,1754377750,13174.10744159,27640.85322423,53323.224186240004 2025-08-05,07:09:12.000,217,11046599,5445,0,1754377751,13174.12765052,32255.559129600006,53323.2800832 2025-08-05,07:09:13.000,217,11046618,5005,0,1754377752,13174.14112313999,29948.202652349995,53323.26610896001 2025-08-05,07:09:14.000,217,11046622,4925,0,1754377753,13174.134386829995,29486.766602550008,53323.224186240004 2025-08-05,07:09:15.000,217,11046658,5125,0,1754377754,13174.093968969995,31794.15832545,53323.21719912001 2025-08-05,07:09:16.000,217,11046668,5125,0,1754377755,13174.14112313999,29486.808897330004,53323.32200592 2025-08-05,07:09:17.000,217,11046648,5044,0,1754377756,13174.14785945,29948.287241910002,53323.28707032001 2025-08-05,07:09:18.000,217,11046637,5165,0,1754377757,13174.12765052,29025.309405360007,53323.294057440005 2025-08-05,07:09:19.000,217,11046608,4605,0,1754377758,13174.134386829995,31332.665882610003,53323.25912184 2025-08-05,07:09:20.000,217,11046642,4925,0,1754377759,13174.10070527999,31794.137178060002,53323.23117336 2025-08-05,07:09:21.000,217,11046644,5125,0,1754377760,13174.12091420999,30409.716242580005,53323.25912184 2025-08-05,07:09:22.000,217,11046665,5285,0,1754377761,13174.093968969995,28102.373863589994,53323.2800832 2025-08-05,07:09:23.000,217,11046634,5044,0,1754377762,13174.06702373,27179.438321819995,53323.30104456 2025-08-05,07:09:24.000,217,11046679,5325,0,1754377763,13174.06702373,29486.773651680007,53323.26610896001 2025-08-05,07:09:25.000,217,11046623,5405,0,1754377764,13174.06702373,26256.545074830006,53323.31501880001 2025-08-05,07:09:26.000,217,11046651,5725,0,1754377765,13174.01986955999,29025.302356230008,53323.189250639996 2025-08-05,07:09:27.000,217,11046633,5525,0,1754377766,13173.98618801,32717.0656707,53323.20322488 2025-08-05,07:09:28.000,217,11046644,4805,0,1754377767,13173.98618801,28102.387961850007,53323.210212 2025-08-05,07:09:29.000,217,11046670,4965,0,1754377768,13173.95924276999,34562.92970511,53323.245147600006 2025-08-05,07:09:30.000,217,11046656,4885,0,1754377769,13173.952506459995,31332.70817739,53323.245147600006 2025-08-05,07:09:31.000,217,11046658,4965,0,1754377770,13173.95924276999,24872.152335870007,53323.20322488 2025-08-05,07:09:32.000,217,11046618,4965,0,1754377771,13173.93903383999,23487.808940820003,53323.23117336 2025-08-05,07:09:33.000,217,11046626,4845,0,1754377772,13173.932297529995,30871.258029329998,53323.245147600006 2025-08-05,07:09:34.000,217,11046630,5125,0,1754377773,13173.89861597999,28102.416158370004,53323.20322488 2025-08-05,07:09:35.000,217,11046586,5044,0,1754377774,13173.891879669995,28563.894502950003,53323.25213472 2025-08-05,07:09:36.000,217,11046657,5605,0,1754377775,13173.90535229,28102.44435489,53323.189250639996 2025-08-05,07:09:37.000,217,11046678,5085,0,1754377776,13173.851461809994,30871.300324109994,53323.189250639996 2025-08-05,07:09:38.000,217,11046639,5325,0,1754377777,13173.871670739994,28563.979092509995,53323.19623776001 2025-08-05,07:09:39.000,217,11046617,5405,0,1754377778,13173.8447255,29486.886437759997,53323.23117336 2025-08-05,07:09:40.000,217,11046627,5445,0,1754377779,13173.87840704999,35024.457393599994,53323.21719912001 2025-08-05,07:09:41.000,217,11046608,4885,0,1754377780,13173.86493443,34563.028392930006,53323.25912184 2025-08-05,07:09:42.000,217,11046638,5125,0,1754377781,13173.83798918999,30871.22983281,53323.21719912001 2025-08-05,07:09:43.000,217,11046657,5565,0,1754377782,13173.8447255,28563.950895989998,53323.19623776001 2025-08-05,07:09:44.000,217,11046647,5245,0,1754377783,13173.871670739994,27641.043550739996,53323.21719912001 2025-08-05,07:09:45.000,217,11046619,5205,0,1754377784,13173.851461809994,28102.44435489,53323.14732792001 2025-08-05,07:09:46.000,217,11046627,5365,0,1754377785,13173.88514336,29486.84414298,53323.210212 2025-08-05,07:09:47.000,217,11046664,5085,0,1754377786,13173.86493443,26718.030468540004,53323.16130216 2025-08-05,07:09:48.000,217,11046643,5445,0,1754377787,13173.891879669995,26718.023419410005,53323.16130216 2025-08-05,07:09:49.000,217,11046647,5445,0,1754377788,13173.86493443,29486.85119211,53323.11937944001 2025-08-05,07:09:50.000,217,11046621,5285,0,1754377789,13173.87840704999,28563.986141639994,53323.1403408 2025-08-05,07:09:51.000,217,11046596,5125,0,1754377790,13173.871670739994,33640.071703769994,53323.13335368 2025-08-05,07:09:52.000,217,11046634,4925,0,1754377791,13173.89861597999,26256.580320480003,53323.15431504 2025-08-05,07:09:53.000,217,11046675,5365,0,1754377792,13173.90535229,30871.265078459997,53323.224186240004 2025-08-05,07:09:54.000,217,11046664,4845,0,1754377793,13173.91882490999,33640.09285116001,53323.175276400005 2025-08-05,07:09:55.000,217,11046646,5285,0,1754377794,13173.91882490999,23026.344694500003,53323.23117336 2025-08-05,07:09:56.000,217,11046660,5005,0,1754377795,13173.932297529995,29948.280192780003,53323.210212 2025-08-05,07:09:57.000,217,11046648,4925,0,1754377796,13173.94577015,30871.21573455,53323.27309608 2025-08-05,07:09:58.000,217,11046640,5005,0,1754377797,13173.89861597999,31332.672931740002,53323.23816048001 2025-08-05,07:09:59.000,217,11046675,5405,0,1754377798,13173.90535229,24872.187581520004,53323.19623776001 2025-08-05,07:10:00.000,217,11046641,5445,0,1754377799,13173.92556122,32717.150260259994,53323.189250639996 2025-08-05,07:10:01.000,217,11046625,5325,0,1754377800,13173.92556122,25333.69412262,53323.189250639996 2025-08-05,07:10:02.000,217,11046640,4845,0,1754377801,13173.932297529995,29025.450387959994,53323.23117336 2025-08-05,07:10:03.000,217,11046664,5085,0,1754377802,13173.92556122,25795.13722155,53323.11937944001 2025-08-05,07:10:04.000,217,11046599,5565,0,1754377803,13173.92556122,31794.214718489995,53323.23816048001 2025-08-05,07:10:05.000,217,11046678,5205,0,1754377804,13173.93903383999,23949.216794099993,53323.224186240004 2025-08-05,07:10:06.000,217,11046638,4965,0,1754377805,13173.94577015,28102.416158370004,53323.20322488 2025-08-05,07:10:07.000,217,11046667,5525,0,1754377806,13173.95924276999,34101.55004835001,53323.210212 2025-08-05,07:10:08.000,217,11046661,5325,0,1754377807,13173.96597908,30871.272127589997,53323.28707032001 2025-08-05,07:10:09.000,217,11046679,5405,0,1754377808,13173.932297529995,32255.664866549996,53323.210212 2025-08-05,07:10:10.000,217,11046686,5005,0,1754377809,13173.952506459995,31794.214718489995,53323.224186240004 2025-08-05,07:10:11.000,217,11046615,5245,0,1754377810,13174.00639694,30871.293274979995,53323.245147600006 2025-08-05,07:10:12.000,217,11046660,4885,0,1754377811,13173.99966062999,28564.000239900008,53323.23117336 2025-08-05,07:10:13.000,217,11046639,5365,0,1754377812,13173.992924319995,29948.371831469995,53323.25213472 2025-08-05,07:10:14.000,217,11046634,5044,0,1754377813,13173.992924319995,25795.186565459997,53323.27309608 2025-08-05,07:10:15.000,217,11046651,5285,0,1754377814,13174.02660587,22564.92274296,53323.23117336 2025-08-05,07:10:16.000,217,11046653,5645,0,1754377815,13174.02660587,33640.15629333,53323.26610896001 2025-08-05,07:10:17.000,217,11046624,5125,0,1754377816,13174.02660587,28102.571239230005,53323.23117336 2025-08-05,07:10:18.000,217,11046646,5245,0,1754377817,13173.99966062999,25795.228860240008,53323.27309608 2025-08-05,07:10:19.000,217,11046630,4765,0,1754377818,13174.02660587,28564.09892772,53323.294057440005 2025-08-05,07:10:20.000,217,11046575,5405,0,1754377819,13174.01986955999,30871.420159319998,53323.31501880001 2025-08-05,07:10:21.000,217,11046666,5044,0,1754377820,13173.992924319995,31332.898503899996,53323.245147600006 2025-08-05,07:10:22.000,217,11046654,4885,0,1754377821,13174.013133249995,28564.113025979997,53323.2800832 2025-08-05,07:10:23.000,217,11046666,4925,0,1754377822,13174.033342179995,28102.6346814,53323.27309608 2025-08-05,07:10:24.000,217,11046677,5445,0,1754377823,13174.0468148,28564.134173369996,53323.30104456 2025-08-05,07:10:25.000,217,11046694,4765,0,1754377824,13174.02660587,29487.02742036,53323.224186240004 2025-08-05,07:10:26.000,217,11046628,5044,0,1754377825,13174.013133249995,32717.326488510007,53323.20322488 2025-08-05,07:10:27.000,217,11046625,5365,0,1754377826,13173.95924276999,28564.204664670004,53323.245147600006 2025-08-05,07:10:28.000,217,11046662,4925,0,1754377827,13173.97945169999,31332.954896940006,53323.26610896001 2025-08-05,07:10:29.000,217,11046605,5445,0,1754377828,13173.932297529995,27179.818974840004,53323.31501880001 2025-08-05,07:10:30.000,217,11046618,5205,0,1754377829,13173.91882490999,29025.668910990003,53323.294057440005 2025-08-05,07:10:31.000,217,11046610,4925,0,1754377830,13173.90535229,31332.990142590003,53323.30104456 2025-08-05,07:10:32.000,217,11046603,5525,0,1754377831,13173.89861597999,27179.797827450006,53323.294057440005 2025-08-05,07:10:33.000,217,11046690,4845,0,1754377832,13173.89861597999,32255.95388088,53323.210212 2025-08-05,07:10:34.000,217,11046655,5285,0,1754377833,13173.891879669995,31333.046535629997,53323.224186240004 2025-08-05,07:10:35.000,217,11046626,5044,0,1754377834,13173.871670739994,30871.638682350007,53323.25912184 2025-08-05,07:10:36.000,217,11046642,4845,0,1754377835,13173.891879669995,27641.290270290003,53323.30803168 2025-08-05,07:10:37.000,217,11046637,5245,0,1754377836,13173.8447255,29948.653796669998,53323.23117336 2025-08-05,07:10:38.000,217,11046684,4605,0,1754377837,13173.86493443,31794.517831079997,53323.32200592 2025-08-05,07:10:39.000,217,11046647,5445,0,1754377838,13173.85819811999,26718.40407243,53323.31501880001 2025-08-05,07:10:40.000,217,11046674,4765,0,1754377839,13173.83798918999,29487.203648609997,53323.25912184 2025-08-05,07:10:41.000,217,11046640,4965,0,1754377840,13173.8447255,26256.968022629997,53323.26610896001 2025-08-05,07:10:42.000,217,11046653,5525,0,1754377841,13173.8447255,29025.767598809995,53323.224186240004 2025-08-05,07:10:43.000,217,11046663,5245,0,1754377842,13173.831252879994,27179.882417009998,53323.224186240004 2025-08-05,07:10:44.000,217,11046676,4805,0,1754377843,13173.83798918999,29025.802844460006,53323.25213472 2025-08-05,07:10:45.000,217,11046651,5325,0,1754377844,13173.81778025999,33179.072700029996,53323.14732792001 2025-08-05,07:10:46.000,217,11046653,5445,0,1754377845,13173.82451657,31333.152272580002,53323.25213472 2025-08-05,07:10:47.000,217,11046661,5325,0,1754377846,13173.811043949994,28564.338598140006,53323.19623776001 2025-08-05,07:10:48.000,217,11046661,5285,0,1754377847,13173.811043949994,29025.88038489,53323.19623776001 2025-08-05,07:10:49.000,217,11046648,4925,0,1754377848,13173.790835019994,30871.744419299997,53323.19623776001 2025-08-05,07:10:50.000,217,11046642,4925,0,1754377849,13173.790835019994,22103.825051399996,53323.20322488 2025-08-05,07:10:51.000,217,11046677,5525,0,1754377850,13173.770626089994,28564.4231877,53323.18226352 2025-08-05,07:10:52.000,217,11046681,5325,0,1754377851,13173.804307639999,29487.401024249993,53323.18226352 2025-08-05,07:10:53.000,217,11046656,5125,0,1754377852,13173.82451657,29487.401024249993,53323.175276400005 2025-08-05,07:10:54.000,217,11046646,4845,0,1754377853,13173.79757132999,34102.13512614,53323.20322488 2025-08-05,07:10:55.000,217,11046642,4845,0,1754377854,13173.77736239999,28102.92369573,53323.224186240004 2025-08-05,07:10:56.000,217,11046608,4885,0,1754377855,13173.81778025999,34102.07168397,53323.18226352 2025-08-05,07:10:57.000,217,11046668,4925,0,1754377856,13173.81778025999,28564.444335089996,53323.20322488 2025-08-05,07:10:58.000,217,11046620,5005,0,1754377857,13173.804307639999,29948.879368830007,53323.23117336 2025-08-05,07:10:59.000,217,11046637,5525,0,1754377858,13173.79757132999,27180.051596129997,53323.210212 2025-08-05,07:11:00.000,217,11046689,5565,0,1754377859,13173.83798918999,29025.986121840004,53323.19623776001 2025-08-05,07:11:01.000,217,11046635,5325,0,1754377860,13173.8447255,27180.093890910008,53323.175276400005 2025-08-05,07:11:02.000,217,11046652,4925,0,1754377861,13173.770626089994,29487.358729469997,53323.224186240004 2025-08-05,07:11:03.000,217,11046603,5325,0,1754377862,13173.804307639999,28102.994187029995,53323.19623776001 2025-08-05,07:11:04.000,217,11046654,5085,0,1754377863,13173.811043949994,25795.62361152,53323.210212 2025-08-05,07:11:05.000,217,11046658,4805,0,1754377864,13173.77736239999,29487.351680339998,53323.23117336 2025-08-05,07:11:06.000,217,11046685,5285,0,1754377865,13173.763889779999,26257.08080871,53323.21719912001 2025-08-05,07:11:07.000,217,11046630,4845,0,1754377866,13173.77736239999,27180.072743519995,53323.175276400005 2025-08-05,07:11:08.000,217,11046618,4885,0,1754377867,13173.709999299994,29948.837074049996,53323.126366560005 2025-08-05,07:11:09.000,217,11046676,4925,0,1754377868,13173.730208229994,32256.24289521,53323.14732792001 2025-08-05,07:11:10.000,217,11046581,5485,0,1754377869,13173.743680849999,31333.398992129994,53323.210212 2025-08-05,07:11:11.000,217,11046624,4925,0,1754377870,13173.723471919999,30410.41410645,53323.16130216 2025-08-05,07:11:12.000,217,11046583,5365,0,1754377871,13173.736944539989,30871.829008860004,53323.11937944001 2025-08-05,07:11:13.000,217,11046646,4965,0,1754377872,13173.743680849999,25795.736397600005,53323.13335368 2025-08-05,07:11:14.000,217,11046639,5044,0,1754377873,13173.716735609989,29948.95690926,53323.16828928001 2025-08-05,07:11:15.000,217,11046679,5445,0,1754377874,13173.723471919999,28564.535973780003,53323.035534 2025-08-05,07:11:16.000,217,11046603,5485,0,1754377875,13173.723471919999,29487.47151555,53323.09841808001 2025-08-05,07:11:17.000,217,11046674,4925,0,1754377876,13173.730208229994,32717.826976740005,53323.09841808001 2025-08-05,07:11:18.000,217,11046637,5605,0,1754377877,13173.703262989999,27641.62862853,53323.15431504 2025-08-05,07:11:19.000,217,11046671,5405,0,1754377878,13173.723471919999,30410.435253839998,53323.14732792001 2025-08-05,07:11:20.000,217,11046675,5325,0,1754377879,13173.736944539989,32256.292239119997,53323.189250639996 2025-08-05,07:11:21.000,217,11046687,5565,0,1754377880,13173.723471919999,32717.798780219993,53323.16828928001 2025-08-05,07:11:22.000,217,11046684,4925,0,1754377881,13173.709999299994,27641.713218089993,53323.13335368 2025-08-05,07:11:23.000,217,11046611,5485,0,1754377882,13173.696526679989,26718.73538154,53323.19623776001 2025-08-05,07:11:24.000,217,11046626,4925,0,1754377883,13173.683054059999,29487.542006849995,53323.16828928001 2025-08-05,07:11:25.000,217,11046637,5365,0,1754377884,13173.669581439994,27641.720267220007,53323.11937944001 2025-08-05,07:11:26.000,217,11046609,5485,0,1754377885,13173.662845129998,25795.842134549996,53323.13335368 2025-08-05,07:11:27.000,217,11046626,4765,0,1754377886,13173.669581439994,29026.134153570005,53323.1403408 2025-08-05,07:11:28.000,217,11046596,5085,0,1754377887,13173.642636199998,33179.389910879996,53323.11239232 2025-08-05,07:11:29.000,217,11046684,4885,0,1754377888,13173.635899889989,25334.356740839998,53323.13335368 2025-08-05,07:11:30.000,217,11046659,5245,0,1754377889,13173.635899889989,23950.020394920008,53323.14732792001 2025-08-05,07:11:31.000,217,11046657,5205,0,1754377890,13173.669581439994,33179.43220566001,53323.19623776001 2025-08-05,07:11:32.000,217,11046647,5365,0,1754377891,13173.656108819989,30410.681973390005,53323.189250639996 2025-08-05,07:11:33.000,217,11046652,5005,0,1754377892,13173.669581439994,29026.211693999998,53323.16130216 2025-08-05,07:11:34.000,217,11046638,4845,0,1754377893,13173.662845129998,27180.382905239996,53323.18226352 2025-08-05,07:11:35.000,217,11046674,4925,0,1754377894,13173.656108819989,27641.79075852,53323.15431504 2025-08-05,07:11:36.000,217,11046638,5044,0,1754377895,13173.635899889989,28103.297299619997,53323.16828928001 2025-08-05,07:11:37.000,217,11046663,5325,0,1754377896,13173.649372509994,25795.96901889,53323.16130216 2025-08-05,07:11:38.000,217,11046674,4925,0,1754377897,13173.676317749989,32718.03140151,53323.175276400005 2025-08-05,07:11:39.000,217,11046655,5485,0,1754377898,13173.642636199998,31795.081761480003,53323.189250639996 2025-08-05,07:11:40.000,217,11046678,4965,0,1754377899,13173.669581439994,27180.411101759993,53323.16828928001 2025-08-05,07:11:41.000,217,11046684,4965,0,1754377900,13173.635899889989,28564.817938980006,53323.18226352 2025-08-05,07:11:42.000,217,11046667,5285,0,1754377901,13173.662845129998,28564.86728289,53323.15431504 2025-08-05,07:11:43.000,217,11046667,5205,0,1754377902,13173.703262989999,28564.824988110006,53323.20322488 2025-08-05,07:11:44.000,217,11046645,5684,0,1754377903,13173.649372509994,28564.853184630003,53323.175276400005 2025-08-05,07:11:45.000,217,11046683,5605,0,1754377904,13173.649372509994,28564.839086370004,53323.16828928001 2025-08-05,07:11:46.000,217,11046671,5565,0,1754377905,13173.635899889989,28564.796791589994,53323.210212 2025-08-05,07:11:47.000,217,11046685,5285,0,1754377906,13173.642636199998,26257.517854770005,53323.1403408 2025-08-05,07:11:48.000,217,11046655,5445,0,1754377907,13173.615690959989,24411.682016880004,53323.189250639996 2025-08-05,07:11:49.000,217,11046671,5325,0,1754377908,13173.588745719993,30410.808857729993,53323.16828928001 2025-08-05,07:11:50.000,217,11046679,5485,0,1754377909,13173.575273099988,26719.01734674,53323.16130216 2025-08-05,07:11:51.000,217,11046666,4885,0,1754377910,13173.555064169988,28103.381889180004,53323.16130216 2025-08-05,07:11:52.000,217,11046704,5005,0,1754377911,13173.568536789993,32256.665843010007,53323.126366560005 2025-08-05,07:11:53.000,217,11046631,5365,0,1754377912,13173.541591549998,26719.010297610002,53323.175276400005 2025-08-05,07:11:54.000,217,11046683,5605,0,1754377913,13173.480964759998,29487.866266829995,53323.126366560005 2025-08-05,07:11:55.000,217,11046641,5245,0,1754377914,13173.534855239988,27180.559133489995,53323.1403408 2025-08-05,07:11:56.000,217,11046675,5405,0,1754377915,13173.487701069993,29487.922659870004,53323.16828928001 2025-08-05,07:11:57.000,217,11046631,5245,0,1754377916,13173.480964759998,29026.444315290006,53323.08444384 2025-08-05,07:11:58.000,217,11046693,5445,0,1754377917,13173.467492139993,35487.042451589994,53323.189250639996 2025-08-05,07:11:59.000,217,11046676,4925,0,1754377918,13173.460755829998,32718.20058063,53323.15431504 2025-08-05,07:12:00.000,217,11046659,5405,0,1754377919,13173.420337969997,34564.08576243,53323.16828928001 2025-08-05,07:12:01.000,217,11046650,4845,0,1754377920,13173.420337969997,24873.20265624,53323.15431504 2025-08-05,07:12:02.000,217,11046641,5165,0,1754377921,13173.427074279993,29026.416118769994,53323.14732792001 2025-08-05,07:12:03.000,217,11046624,4725,0,1754377922,13173.433810590002,30410.872299900002,53323.1403408 2025-08-05,07:12:04.000,217,11046691,5565,0,1754377923,13173.406865349993,30872.407037519995,53323.16130216 2025-08-05,07:12:05.000,217,11046693,5405,0,1754377924,13173.400129039997,29949.45034836,53323.126366560005 2025-08-05,07:12:06.000,217,11046656,4925,0,1754377925,13173.386656419993,29949.44329923,53323.13335368 2025-08-05,07:12:07.000,217,11046653,5285,0,1754377926,13173.406865349993,25796.194591050007,53323.09841808001 2025-08-05,07:12:08.000,217,11046630,4885,0,1754377927,13173.386656419993,31795.29323538,53323.035534 2025-08-05,07:12:09.000,217,11046646,4725,0,1754377928,13173.352974870002,30410.914594679998,53323.07046960001 2025-08-05,07:12:10.000,217,11046673,5325,0,1754377929,13173.379920109997,31333.871283839995,53323.04950824001 2025-08-05,07:12:11.000,217,11046661,5485,0,1754377930,13173.359711179997,28103.57221569,53323.07046960001 2025-08-05,07:12:12.000,217,11046672,4765,0,1754377931,13173.352974870002,30872.35064448,53323.11937944001 2025-08-05,07:12:13.000,217,11046630,5085,0,1754377932,13173.359711179997,27642.079772850004,53323.11239232 2025-08-05,07:12:14.000,217,11046674,5125,0,1754377933,13173.373183800002,31333.885382099994,53323.04252112 2025-08-05,07:12:15.000,217,11046657,5365,0,1754377934,13173.339502249997,27642.143215019998,53323.09143096 2025-08-05,07:12:16.000,217,11046617,5485,0,1754377935,13173.339502249997,29488.000200299997,53323.06348248 2025-08-05,07:12:17.000,217,11046643,5165,0,1754377936,13173.319293319997,31795.370775810006,53323.04252112 2025-08-05,07:12:18.000,217,11046590,4685,0,1754377937,13173.319293319997,30872.442283170007,53323.11239232 2025-08-05,07:12:19.000,217,11046615,5445,0,1754377938,13173.299084389997,33179.770563900005,53323.11239232 2025-08-05,07:12:20.000,217,11046658,5044,0,1754377939,13173.299084389997,29949.492643139994,53323.06348248 2025-08-05,07:12:21.000,217,11046701,5405,0,1754377940,13173.265402839992,26257.7363778,53323.06348248 2025-08-05,07:12:22.000,217,11046602,5044,0,1754377941,13173.278875459997,30872.548020119997,53323.06348248 2025-08-05,07:12:23.000,217,11046620,5044,0,1754377942,13173.231721290002,30872.52687273,53323.09143096 2025-08-05,07:12:24.000,217,11046665,5525,0,1754377943,13173.224984979992,33641.32644891,53323.08444384 2025-08-05,07:12:25.000,217,11046663,5445,0,1754377944,13173.198039739997,31795.413070590002,53323.04950824001 2025-08-05,07:12:26.000,217,11046628,4925,0,1754377945,13173.224984979992,33179.84810433,53323.04950824001 2025-08-05,07:12:27.000,217,11046648,4845,0,1754377946,13173.211512360002,30872.540970989998,53323.08444384 2025-08-05,07:12:28.000,217,11046598,5044,0,1754377947,13173.245193909992,29026.571199629994,53323.035534 2025-08-05,07:12:29.000,217,11046667,5445,0,1754377948,13173.224984979992,28565.142198960006,53323.007585520005 2025-08-05,07:12:30.000,217,11046556,4885,0,1754377949,13173.204776049992,21181.622619150003,53323.021559759996 2025-08-05,07:12:31.000,217,11046577,5365,0,1754377950,13173.211512360002,27180.721263479994,53323.02854688001 2025-08-05,07:12:32.000,217,11046582,4645,0,1754377951,13173.191303430001,30872.50572534,53323.007585520005 2025-08-05,07:12:33.000,217,11046544,5005,0,1754377952,13173.177830809997,26257.792770839995,53323.01457264 2025-08-05,07:12:34.000,217,11046609,5325,0,1754377953,13173.164358189992,26257.835065620005,53323.056495360004 2025-08-05,07:12:35.000,217,11046616,4965,0,1754377954,13173.157621879996,27180.763558260005,53323.021559759996 2025-08-05,07:12:36.000,217,11046593,5725,0,1754377955,13173.164358189992,26257.813918230007,53323.077456720006 2025-08-05,07:12:37.000,217,11046569,5405,0,1754377956,13173.171094500001,32718.475496700004,53323.09841808001 2025-08-05,07:12:38.000,217,11046565,5165,0,1754377957,13173.137412949996,33641.43218586,53323.126366560005 2025-08-05,07:12:39.000,217,11046564,4885,0,1754377958,13173.144149259992,25334.899523850007,53323.07046960001 2025-08-05,07:12:40.000,217,11046550,5005,0,1754377959,13173.144149259992,29488.11298638,53322.98662416 2025-08-05,07:12:41.000,217,11046593,5405,0,1754377960,13173.090258780001,29488.162330289997,53323.035534 2025-08-05,07:12:42.000,217,11046562,5085,0,1754377961,13173.110467710001,29949.682969650006,53323.01457264 2025-08-05,07:12:43.000,217,11046574,4925,0,1754377962,13173.076786159996,28565.233837649997,53323.04252112 2025-08-05,07:12:44.000,217,11046585,5285,0,1754377963,13173.083522469991,35948.79571224,53323.04252112 2025-08-05,07:12:45.000,217,11046507,5325,0,1754377964,13173.076786159996,27180.841098689998,53323.09841808001 2025-08-05,07:12:46.000,217,11046608,5085,0,1754377965,13173.076786159996,34564.40297328,53323.01457264 2025-08-05,07:12:47.000,217,11046567,5365,0,1754377966,13173.056577229996,33180.01023432,53323.1054052 2025-08-05,07:12:48.000,217,11046552,5125,0,1754377967,13173.02963199,31334.089806870004,53322.97264992 2025-08-05,07:12:49.000,217,11046560,5005,0,1754377968,13173.036368299996,27180.81290217,53323.04950824001 2025-08-05,07:12:50.000,217,11046555,5165,0,1754377969,13173.00942306,26719.327508460003,53323.007585520005 2025-08-05,07:12:51.000,217,11046555,5405,0,1754377970,13173.002686749991,24873.449375790005,53323.00059840001 2025-08-05,07:12:52.000,217,11046590,4885,0,1754377971,13172.995950439996,26257.89145866,53323.04252112 2025-08-05,07:12:53.000,217,11046568,4925,0,1754377972,13172.98921413,31334.13210165,53322.99361128 2025-08-05,07:12:54.000,217,11046609,5445,0,1754377973,13172.9690052,30872.611462290006,53323.01457264 2025-08-05,07:12:55.000,217,11046567,5565,0,1754377974,13172.955532579996,32257.095839939997,53323.04950824001 2025-08-05,07:12:56.000,217,11046552,5085,0,1754377975,13172.96226888999,30411.140166840007,53323.035534 2025-08-05,07:12:57.000,217,11046573,5245,0,1754377976,13172.90837841,29488.211674200007,53323.01457264 2025-08-05,07:12:58.000,217,11046564,5085,0,1754377977,13172.88816948,30411.175412490004,53323.06348248 2025-08-05,07:12:59.000,217,11046635,5325,0,1754377978,13172.90837841,29026.719231359995,53322.99361128 2025-08-05,07:13:00.000,217,11046626,5245,0,1754377979,13172.86122423999,32257.05354516,53323.00059840001 2025-08-05,07:13:01.000,217,11046607,5405,0,1754377980,13172.854487929995,29488.190526809994,53323.035534 2025-08-05,07:13:02.000,217,11046651,5125,0,1754377981,13172.854487929995,30411.168363360004,53323.00059840001 2025-08-05,07:13:03.000,217,11046627,5245,0,1754377982,13172.86122423999,29026.761526140006,53323.11239232 2025-08-05,07:13:04.000,217,11046590,5005,0,1754377983,13172.84101530999,26719.34865585,53323.04950824001 2025-08-05,07:13:05.000,217,11046619,5445,0,1754377984,13172.82080637999,27180.876344339995,53322.97963704001 2025-08-05,07:13:06.000,217,11046629,5645,0,1754377985,13172.78712483,31334.096856000004,53322.93072720001 2025-08-05,07:13:07.000,217,11046619,5405,0,1754377986,13172.78712483,29488.204625069993,53322.95168856001 2025-08-05,07:13:08.000,217,11046624,5165,0,1754377987,13172.80059744999,34102.99512000001,53322.95168856001 2025-08-05,07:13:09.000,217,11046643,5525,0,1754377988,13172.78712483,28103.840082630006,53322.94470144 2025-08-05,07:13:10.000,217,11046647,5605,0,1754377989,13172.78038851999,28103.825984370007,53322.9656628 2025-08-05,07:13:11.000,217,11046644,5005,0,1754377990,13172.78712483,30411.189510750002,53322.97963704001 2025-08-05,07:13:12.000,217,11046671,5565,0,1754377991,13172.78038851999,30872.66785533,53322.91675296 2025-08-05,07:13:13.000,217,11046645,5405,0,1754377992,13172.80059744999,32257.088790809998,53322.888804480004 2025-08-05,07:13:14.000,217,11046659,5605,0,1754377993,13172.76017958999,29488.239870720005,53322.93072720001 2025-08-05,07:13:15.000,217,11046627,5445,0,1754377994,13172.7669159,26719.390950629997,53322.87483024 2025-08-05,07:13:16.000,217,11046616,5205,0,1754377995,13172.76017958999,29949.697067910005,53322.909765840006 2025-08-05,07:13:17.000,217,11046645,5445,0,1754377996,13172.76017958999,25796.490654509995,53322.88181736001 2025-08-05,07:13:18.000,217,11046666,4845,0,1754377997,13172.72649804,30411.168363360004,53322.87483024 2025-08-05,07:13:19.000,217,11046633,5645,0,1754377998,13172.733234349995,28103.797787849995,53322.888804480004 2025-08-05,07:13:20.000,217,11046687,5445,0,1754377999,13172.72649804,30872.576216639995,53322.91675296 2025-08-05,07:13:21.000,217,11046656,4805,0,1754378000,13172.67934386999,28103.811886109994,53322.909765840006 2025-08-05,07:13:22.000,217,11046662,4925,0,1754378001,13172.672607559995,28103.804836979994,53322.853868879996 2025-08-05,07:13:23.000,217,11046609,5445,0,1754378002,13172.66587125,29026.761526140006,53322.84688176 2025-08-05,07:13:24.000,217,11046627,5765,0,1754378003,13172.672607559995,28103.804836979994,53322.91675296 2025-08-05,07:13:25.000,217,11046617,5405,0,1754378004,13172.67934386999,29949.711166170004,53322.91675296 2025-08-05,07:13:26.000,217,11046627,5485,0,1754378005,13172.66587125,31334.110954260002,53322.88181736001 2025-08-05,07:13:27.000,217,11046673,5165,0,1754378006,13172.63892600999,32718.553037129997,53322.90277872001 2025-08-05,07:13:28.000,217,11046673,5445,0,1754378007,13172.65913493999,28103.783689589996,53322.839894640005 2025-08-05,07:13:29.000,217,11046629,5445,0,1754378008,13172.63892600999,30411.147215970006,53322.86085600001 2025-08-05,07:13:30.000,217,11046646,5085,0,1754378009,13172.571562909994,31795.568151450003,53322.839894640005 2025-08-05,07:13:31.000,217,11046595,5365,0,1754378010,13172.61871707999,26719.306361070005,53322.909765840006 2025-08-05,07:13:32.000,217,11046617,5325,0,1754378011,13172.571562909994,29488.225772460006,53322.86784312 2025-08-05,07:13:33.000,217,11046654,5205,0,1754378012,13172.551353979994,29026.761526140006,53322.86784312 2025-08-05,07:13:34.000,217,11046652,4965,0,1754378013,13172.591771839994,30872.6608062,53322.87483024 2025-08-05,07:13:35.000,217,11046641,5365,0,1754378014,13172.571562909994,30411.175412490004,53322.84688176 2025-08-05,07:13:36.000,217,11046617,5485,0,1754378015,13172.571562909994,28565.34662373,53322.81893328 2025-08-05,07:13:37.000,217,11046618,4765,0,1754378016,13172.524408739999,28565.311378080005,53322.84688176 2025-08-05,07:13:38.000,217,11046629,5245,0,1754378017,13172.53788135999,35025.951809160004,53322.853868879996 2025-08-05,07:13:39.000,217,11046658,4925,0,1754378018,13172.53788135999,29488.29626376,53322.77701056 2025-08-05,07:13:40.000,217,11046641,5525,0,1754378019,13172.551353979994,28565.332525470003,53322.81893328 2025-08-05,07:13:41.000,217,11046628,4885,0,1754378020,13172.510936119994,25796.476556249996,53322.86784312 2025-08-05,07:13:42.000,217,11046633,5285,0,1754378021,13172.517672429989,22566.128144190006,53322.81194616001 2025-08-05,07:13:43.000,217,11046638,4925,0,1754378022,13172.497463499989,29949.74641182,53322.80495904 2025-08-05,07:13:44.000,217,11046641,5445,0,1754378023,13172.504199809999,32718.644675820004,53322.77701056 2025-08-05,07:13:45.000,217,11046629,5485,0,1754378024,13172.470518259994,27642.396983700004,53322.72810072 2025-08-05,07:13:46.000,217,11046620,5125,0,1754378025,13172.470518259994,24412.04857164,53322.84688176 2025-08-05,07:13:47.000,217,11046642,4885,0,1754378026,13172.490727189994,32718.644675820004,53322.77002344 2025-08-05,07:13:48.000,217,11046610,4805,0,1754378027,13172.483990879999,30411.260002049996,53322.790984800005 2025-08-05,07:13:49.000,217,11046625,5485,0,1754378028,13172.497463499989,31795.666839269994,53322.81194616001 2025-08-05,07:13:50.000,217,11046599,5405,0,1754378029,13172.443573019998,30411.260002049996,53322.79797192 2025-08-05,07:13:51.000,217,11046633,5365,0,1754378030,13172.436836709989,28103.945819579996,53322.81194616001 2025-08-05,07:13:52.000,217,11046604,4925,0,1754378031,13172.443573019998,33641.6295615,53322.81893328 2025-08-05,07:13:53.000,217,11046623,5445,0,1754378032,13172.463781949999,24873.604456650006,53322.7560492 2025-08-05,07:13:54.000,217,11046664,4925,0,1754378033,13172.470518259994,32718.67992147,53322.742074960006 2025-08-05,07:13:55.000,217,11046632,5005,0,1754378034,13172.450309329994,23950.690062270005,53322.76303632001 2025-08-05,07:13:56.000,217,11046614,5125,0,1754378035,13172.457045639989,30411.323444220005,53322.70713936 2025-08-05,07:13:57.000,217,11046642,5205,0,1754378036,13172.436836709989,23489.204668560007,53322.686177999996 2025-08-05,07:13:58.000,217,11046635,5245,0,1754378037,13172.463781949999,29949.866247030004,53322.74906208 2025-08-05,07:13:59.000,217,11046661,5285,0,1754378038,13172.403155159998,28103.974016099994,53322.7560492 2025-08-05,07:14:00.000,217,11046642,5285,0,1754378039,13172.430100399994,29949.859197900005,53322.8259204 2025-08-05,07:14:01.000,217,11046610,4845,0,1754378040,13172.430100399994,33180.18646257,53322.76303632001 2025-08-05,07:14:02.000,217,11046607,5485,0,1754378041,13172.376209919988,33180.207609959994,53322.74906208 2025-08-05,07:14:03.000,217,11046659,5325,0,1754378042,13172.416627779989,25796.638686239996,53322.77002344 2025-08-05,07:14:04.000,217,11046662,4965,0,1754378043,13172.403155159998,31795.793723609997,53322.73508784001 2025-08-05,07:14:05.000,217,11046643,5525,0,1754378044,13172.403155159998,32718.750412769994,53322.78399768001 2025-08-05,07:14:06.000,217,11046687,5445,0,1754378045,13172.382946229998,29026.944803520004,53322.69316512001 2025-08-05,07:14:07.000,217,11046640,4645,0,1754378046,13172.376209919988,30411.37278813,53322.71412648001 2025-08-05,07:14:08.000,217,11046628,4925,0,1754378047,13172.389682539993,28565.438262419993,53322.742074960006 2025-08-05,07:14:09.000,217,11046651,5325,0,1754378048,13172.362737299998,32718.67992147,53322.7560492 2025-08-05,07:14:10.000,217,11046662,4925,0,1754378049,13172.382946229998,26258.07473604,53322.7560492 2025-08-05,07:14:11.000,217,11046611,5485,0,1754378050,13172.369473609993,25335.068702970006,53322.70713936 2025-08-05,07:14:12.000,217,11046650,5005,0,1754378051,13172.369473609993,31795.7443797,53322.73508784001 2025-08-05,07:14:13.000,217,11046635,5405,0,1754378052,13172.342528369998,30872.815887060002,53322.742074960006 2025-08-05,07:14:14.000,217,11046624,4965,0,1754378053,13172.389682539993,26719.5248841,53322.65822952 2025-08-05,07:14:15.000,217,11046709,5245,0,1754378054,13172.396418849989,28103.974016099994,53322.72810072 2025-08-05,07:14:16.000,217,11046645,5605,0,1754378055,13172.376209919988,27181.045523459994,53322.71412648001 2025-08-05,07:14:17.000,217,11046614,5165,0,1754378056,13172.356000989988,31334.350624679995,53322.70015224 2025-08-05,07:14:18.000,217,11046605,5605,0,1754378057,13172.382946229998,33641.67890540999,53322.76303632001 2025-08-05,07:14:19.000,217,11046652,4805,0,1754378058,13172.329055749993,25335.153292529998,53322.71412648001 2025-08-05,07:14:20.000,217,11046598,5005,0,1754378059,13172.356000989988,24873.717242729996,53322.63726816 2025-08-05,07:14:21.000,217,11046676,4845,0,1754378060,13172.308846819993,31334.29423164,53322.63028104 2025-08-05,07:14:22.000,217,11046662,5085,0,1754378061,13172.322319439998,29488.472492009998,53322.721113600004 2025-08-05,07:14:23.000,217,11046633,5405,0,1754378062,13172.308846819993,28104.093851309997,53322.67919088 2025-08-05,07:14:24.000,217,11046650,4885,0,1754378063,13172.261692649998,28104.0445074,53322.70713936 2025-08-05,07:14:25.000,217,11046673,5405,0,1754378064,13172.248220029993,32718.785658420005,53322.6512424 2025-08-05,07:14:26.000,217,11046698,5205,0,1754378065,13172.261692649998,29949.90854181,53322.70015224 2025-08-05,07:14:27.000,217,11046691,5325,0,1754378066,13172.228011099993,30411.323444220005,53322.66521664001 2025-08-05,07:14:28.000,217,11046649,5445,0,1754378067,13172.201065859997,24873.710193599996,53322.60931968 2025-08-05,07:14:29.000,217,11046685,5365,0,1754378068,13172.187593239993,30411.37983726,53322.58835832 2025-08-05,07:14:30.000,217,11046608,5245,0,1754378069,13172.180856929997,29026.937754390005,53322.61630680001 2025-08-05,07:14:31.000,217,11046657,5605,0,1754378070,13172.234747410002,32257.279117319995,53322.64425528001 2025-08-05,07:14:32.000,217,11046693,5205,0,1754378071,13172.187593239993,27642.488622389996,53322.6512424 2025-08-05,07:14:33.000,217,11046641,5405,0,1754378072,13172.174120620002,27642.516818910008,53322.53944848 2025-08-05,07:14:34.000,217,11046669,5405,0,1754378073,13172.180856929997,31795.7443797,53322.58835832 2025-08-05,07:14:35.000,217,11046642,4885,0,1754378074,13172.160647999997,30411.330493350004,53322.63028104 2025-08-05,07:14:36.000,217,11046639,5325,0,1754378075,13172.126966449992,29488.345607669995,53322.61630680001 2025-08-05,07:14:37.000,217,11046625,5085,0,1754378076,13172.160647999997,31334.188494689995,53322.60931968 2025-08-05,07:14:38.000,217,11046631,5565,0,1754378077,13172.133702760002,23950.633669229996,53322.574384080006 2025-08-05,07:14:39.000,217,11046627,5565,0,1754378078,13172.147175379992,24873.576260129994,53322.60931968 2025-08-05,07:14:40.000,217,11046649,5565,0,1754378079,13172.147175379992,29488.352656799994,53322.54643560001 2025-08-05,07:14:41.000,217,11046665,5525,0,1754378080,13172.113493830002,31334.181445559996,53322.67919088 2025-08-05,07:14:42.000,217,11046616,5285,0,1754378081,13172.106757519992,29949.795755729996,53322.574384080006 2025-08-05,07:14:43.000,217,11046659,5445,0,1754378082,13172.120230139997,32718.644675820004,53322.56739696001 2025-08-05,07:14:44.000,217,11046525,5245,0,1754378083,13172.147175379992,29949.788706599997,53322.54643560001 2025-08-05,07:14:45.000,217,11046610,5005,0,1754378084,13172.126966449992,27180.932737380004,53322.504512880005 2025-08-05,07:14:46.000,217,11046594,5044,0,1754378085,13172.147175379992,29949.74641182,53322.53944848 2025-08-05,07:14:47.000,217,11046653,5645,0,1754378086,13172.120230139997,31795.645691879996,53322.518487119996 2025-08-05,07:14:48.000,217,11046620,4805,0,1754378087,13172.140439069997,29026.83201744,53322.54643560001 2025-08-05,07:14:49.000,217,11046664,4765,0,1754378088,13172.126966449992,29488.310362019998,53322.504512880005 2025-08-05,07:14:50.000,217,11046659,5565,0,1754378089,13172.133702760002,33641.61546324,53322.46259016 2025-08-05,07:14:51.000,217,11046616,4765,0,1754378090,13172.140439069997,27642.46042587,53322.48355152 2025-08-05,07:14:52.000,217,11046627,5725,0,1754378091,13172.147175379992,25796.518851030007,53322.53944848 2025-08-05,07:14:53.000,217,11046649,5325,0,1754378092,13172.120230139997,32257.159282110006,53322.504512880005 2025-08-05,07:14:54.000,217,11046672,4925,0,1754378093,13172.120230139997,23489.162373779996,53322.455603040005 2025-08-05,07:14:55.000,217,11046704,4925,0,1754378094,13172.160647999997,28565.473508070005,53322.49053864 2025-08-05,07:14:56.000,217,11046627,5565,0,1754378095,13172.140439069997,28103.966966969994,53322.48355152 2025-08-05,07:14:57.000,217,11046673,5645,0,1754378096,13172.140439069997,30411.302296830007,53322.39970608001 2025-08-05,07:14:58.000,217,11046685,5565,0,1754378097,13172.113493830002,24412.168406850004,53322.47656440001 2025-08-05,07:14:59.000,217,11046662,4965,0,1754378098,13172.140439069997,27642.44632761,53322.518487119996 2025-08-05,07:15:00.000,217,11046632,5205,0,1754378099,13172.160647999997,29949.788706599997,53322.39271896 2025-08-05,07:15:01.000,217,11046702,5005,0,1754378100,13172.126966449992,27642.44632761,53322.406693200006 2025-08-05,07:15:02.000,217,11046671,5365,0,1754378101,13172.140439069997,28103.931721319997,53322.42765456001 2025-08-05,07:15:03.000,217,11046700,5005,0,1754378102,13172.147175379992,30411.252952919996,53322.42765456001 2025-08-05,07:15:04.000,217,11046634,4965,0,1754378103,13172.147175379992,27180.932737380004,53322.46259016 2025-08-05,07:15:05.000,217,11046650,4965,0,1754378104,13172.167384309992,29949.774608339998,53322.455603040005 2025-08-05,07:15:06.000,217,11046625,5645,0,1754378105,13172.167384309992,29488.2821655,53322.47656440001 2025-08-05,07:15:07.000,217,11046680,4965,0,1754378106,13172.187593239993,34564.480513710005,53322.42066744 2025-08-05,07:15:08.000,217,11046673,5245,0,1754378107,13172.167384309992,30872.618511420005,53322.46957728 2025-08-05,07:15:09.000,217,11046678,5005,0,1754378108,13172.180856929997,30411.21065814,53322.41368032 2025-08-05,07:15:10.000,217,11046652,5245,0,1754378109,13172.187593239993,30411.238854659998,53322.42765456001 2025-08-05,07:15:11.000,217,11046690,4925,0,1754378110,13172.174120620002,28565.297279820006,53322.385731840004 2025-08-05,07:15:12.000,217,11046646,4885,0,1754378111,13172.180856929997,26719.426196279994,53322.406693200006 2025-08-05,07:15:13.000,217,11046658,4965,0,1754378112,13172.167384309992,24412.0626699,53322.39271896 2025-08-05,07:15:14.000,217,11046686,5125,0,1754378113,13172.194329550002,29026.747427880007,53322.3717576 2025-08-05,07:15:15.000,217,11046645,5485,0,1754378114,13172.194329550002,28103.74844394,53322.37874472001 2025-08-05,07:15:16.000,217,11046644,5085,0,1754378115,13172.207802169993,32718.51074235,53322.37874472001 2025-08-05,07:15:17.000,217,11046690,5005,0,1754378116,13172.221274789998,30411.147215970006,53322.385731840004 2025-08-05,07:15:18.000,217,11046641,5285,0,1754378117,13172.214538480002,28565.290230690007,53322.35778336001 2025-08-05,07:15:19.000,217,11046681,5365,0,1754378118,13172.207802169993,27180.862246079996,53322.35778336001 2025-08-05,07:15:20.000,217,11046648,4765,0,1754378119,13172.228011099993,29026.754477010007,53322.34380912 2025-08-05,07:15:21.000,217,11046694,4925,0,1754378120,13172.201065859997,32718.560086259997,53322.385731840004 2025-08-05,07:15:22.000,217,11046694,4925,0,1754378121,13172.147175379992,24873.51986709,53322.39970608001 2025-08-05,07:15:23.000,217,11046658,4845,0,1754378122,13172.201065859997,31334.160298169998,53322.39271896 2025-08-05,07:15:24.000,217,11046677,5445,0,1754378123,13172.187593239993,28103.818935240008,53322.385731840004 2025-08-05,07:15:25.000,217,11046713,5405,0,1754378124,13172.207802169993,30411.252952919996,53322.39271896 2025-08-05,07:15:26.000,217,11046615,5684,0,1754378125,13172.180856929997,25796.511801900007,53322.35778336001 2025-08-05,07:15:27.000,217,11046670,4925,0,1754378126,13172.214538480002,27642.382885440005,53322.36477048 2025-08-05,07:15:28.000,217,11046621,5285,0,1754378127,13172.194329550002,27180.911589990006,53322.36477048 2025-08-05,07:15:29.000,217,11046655,5525,0,1754378128,13172.180856929997,30872.731297499995,53322.29489928 2025-08-05,07:15:30.000,217,11046689,5365,0,1754378129,13172.214538480002,27642.368787180007,53322.37874472001 2025-08-05,07:15:31.000,217,11046685,5325,0,1754378130,13172.207802169993,29949.823952249993,53322.36477048 2025-08-05,07:15:32.000,217,11046637,5165,0,1754378131,13172.180856929997,29026.789722660003,53322.37874472001 2025-08-05,07:15:33.000,217,11046695,5325,0,1754378132,13172.201065859997,29026.83906657,53322.32284776 2025-08-05,07:15:34.000,217,11046642,4765,0,1754378133,13172.254956340003,29026.853164829998,53322.36477048 2025-08-05,07:15:35.000,217,11046644,4805,0,1754378134,13172.207802169993,32257.131085589994,53322.28092504001 2025-08-05,07:15:36.000,217,11046641,5445,0,1754378135,13172.241483719998,31334.181445559996,53322.39271896 2025-08-05,07:15:37.000,217,11046682,4965,0,1754378136,13172.234747410002,26258.018343000003,53322.35778336001 2025-08-05,07:15:38.000,217,11046623,5405,0,1754378137,13172.167384309992,27642.389934570005,53322.32983488001 2025-08-05,07:15:39.000,217,11046642,5085,0,1754378138,13172.207802169993,29488.27511637,53322.336822000005 2025-08-05,07:15:40.000,217,11046677,5165,0,1754378139,13172.248220029993,26719.433245410008,53322.25996368001 2025-08-05,07:15:41.000,217,11046655,5605,0,1754378140,13172.228011099993,31795.680937530007,53322.29489928 2025-08-05,07:15:42.000,217,11046627,5605,0,1754378141,13172.241483719998,27642.389934570005,53322.287912160005 2025-08-05,07:15:43.000,217,11046646,4925,0,1754378142,13172.254956340003,28103.797787849995,53322.3018864 2025-08-05,07:15:44.000,217,11046608,4845,0,1754378143,13172.221274789998,24873.50576883,53322.30887352001 2025-08-05,07:15:45.000,217,11046655,5125,0,1754378144,13172.201065859997,30411.19655988,53322.32284776 2025-08-05,07:15:46.000,217,11046641,5605,0,1754378145,13172.221274789998,30411.175412490004,53322.32983488001 2025-08-05,07:15:47.000,217,11046664,4965,0,1754378146,13172.234747410002,28103.783689589996,53322.2669508 2025-08-05,07:15:48.000,217,11046646,4925,0,1754378147,13172.228011099993,30872.618511420005,53322.25297656 2025-08-05,07:15:49.000,217,11046624,4885,0,1754378148,13172.221274789998,34102.89643218,53322.27393792 2025-08-05,07:15:50.000,217,11046653,5325,0,1754378149,13172.234747410002,24873.456424920005,53322.3018864 2025-08-05,07:15:51.000,217,11046607,5325,0,1754378150,13172.214538480002,31334.14619991,53322.30887352001 2025-08-05,07:15:52.000,217,11046623,5405,0,1754378151,13172.214538480002,30411.154265100005,53322.32284776 2025-08-05,07:15:53.000,217,11046637,5405,0,1754378152,13172.187593239993,30411.126068579993,53322.24598944 2025-08-05,07:15:54.000,217,11046641,5285,0,1754378153,13172.194329550002,27642.27714849,53322.24598944 2025-08-05,07:15:55.000,217,11046638,5044,0,1754378154,13172.187593239993,30411.126068579993,53322.2669508 2025-08-05,07:15:56.000,217,11046581,5285,0,1754378155,13172.180856929997,35487.31031853,53322.21105384001 2025-08-05,07:15:57.000,217,11046659,5085,0,1754378156,13172.194329550002,30411.06262641,53322.2669508 2025-08-05,07:15:58.000,217,11046638,5205,0,1754378157,13172.174120620002,29949.682969650006,53322.2669508 2025-08-05,07:15:59.000,217,11046671,5325,0,1754378158,13172.174120620002,33641.46743151,53322.25996368001 2025-08-05,07:16:00.000,217,11046716,4845,0,1754378159,13172.140439069997,28103.73434568,53322.183105359996 2025-08-05,07:16:01.000,217,11046657,5405,0,1754378160,13172.126966449992,28565.21269026,53322.16214400001 2025-08-05,07:16:02.000,217,11046665,5325,0,1754378161,13172.160647999997,27642.241902840004,53322.183105359996 2025-08-05,07:16:03.000,217,11046672,4925,0,1754378162,13172.133702760002,27180.756509130006,53322.22502808 2025-08-05,07:16:04.000,217,11046628,5044,0,1754378163,13172.160647999997,22566.015358110002,53322.239002320006 2025-08-05,07:16:05.000,217,11046680,4925,0,1754378164,13172.120230139997,29949.60542922,53322.20406672 2025-08-05,07:16:06.000,217,11046640,5005,0,1754378165,13172.126966449992,29026.627592670004,53322.218040960004 2025-08-05,07:16:07.000,217,11046684,5365,0,1754378166,13172.113493830002,29488.1411829,53322.25297656 2025-08-05,07:16:08.000,217,11046627,5605,0,1754378167,13172.100021209997,32256.926660819998,53322.183105359996 2025-08-05,07:16:09.000,217,11046630,4925,0,1754378168,13172.133702760002,32718.390907139998,53322.14816976 2025-08-05,07:16:10.000,217,11046650,4965,0,1754378169,13172.167384309992,28103.649756119994,53322.19009248001 2025-08-05,07:16:11.000,217,11046651,5245,0,1754378170,13172.147175379992,29949.556085310003,53322.17611824 2025-08-05,07:16:12.000,217,11046649,5525,0,1754378171,13172.147175379992,34564.29723633001,53322.19009248001 2025-08-05,07:16:13.000,217,11046628,4845,0,1754378172,13172.160647999997,23950.4151462,53322.13419552 2025-08-05,07:16:14.000,217,11046644,4965,0,1754378173,13172.147175379992,33179.84810433,53322.10624704 2025-08-05,07:16:15.000,217,11046682,4965,0,1754378174,13172.113493830002,31333.97702079,53322.1970796 2025-08-05,07:16:16.000,217,11046643,5365,0,1754378175,13172.113493830002,28565.0576094,53322.1272084 2025-08-05,07:16:17.000,217,11046658,4965,0,1754378176,13172.100021209997,27180.636673920002,53322.120221280005 2025-08-05,07:16:18.000,217,11046673,5445,0,1754378177,13172.120230139997,33641.27005587,53322.169131120005 2025-08-05,07:16:19.000,217,11046632,4645,0,1754378178,13172.100021209997,32256.820923870007,53322.16214400001 2025-08-05,07:16:20.000,217,11046600,4925,0,1754378179,13172.113493830002,29949.408053580002,53322.1272084 2025-08-05,07:16:21.000,217,11046611,5405,0,1754378180,13172.113493830002,28103.551068300003,53322.10624704 2025-08-05,07:16:22.000,217,11046650,5044,0,1754378181,13172.086548589992,33179.707121729996,53322.1272084 2025-08-05,07:16:23.000,217,11046670,5005,0,1754378182,13172.100021209997,29487.943807260002,53322.071311440006 2025-08-05,07:16:24.000,217,11046627,5285,0,1754378183,13172.120230139997,31795.307333639998,53322.11323416001 2025-08-05,07:16:25.000,217,11046620,4965,0,1754378184,13172.126966449992,25796.09590323,53322.09925992 2025-08-05,07:16:26.000,217,11046547,5165,0,1754378185,13172.140439069997,29487.894463350007,53322.03637584 2025-08-05,07:16:27.000,217,11046598,4845,0,1754378186,13172.093284900002,24873.125115810006,53322.03637584 2025-08-05,07:16:28.000,217,11046563,5605,0,1754378187,13172.100021209997,23950.168426649994,53322.04336296001 2025-08-05,07:16:29.000,217,11046526,4765,0,1754378188,13172.079812279997,28103.4100857,53322.050350080004 2025-08-05,07:16:30.000,217,11046571,5525,0,1754378189,13172.120230139997,33641.030385449994,53322.09925992 2025-08-05,07:16:31.000,217,11046644,4885,0,1754378190,13172.100021209997,30410.787710339995,53322.09925992 2025-08-05,07:16:32.000,217,11046595,5565,0,1754378191,13172.093284900002,31795.166351039996,53321.97349176001 2025-08-05,07:16:33.000,217,11046640,5005,0,1754378192,13172.126966449992,26718.989150220004,53322.04336296001 2025-08-05,07:16:34.000,217,11046604,5005,0,1754378193,13172.073075970002,29487.80282466,53321.96650464 2025-08-05,07:16:35.000,217,11046629,5365,0,1754378194,13172.106757519992,31333.737350370007,53322.07829856 2025-08-05,07:16:36.000,217,11046632,4845,0,1754378195,13172.113493830002,29949.217727070005,53322.015414479996 2025-08-05,07:16:37.000,217,11046686,5044,0,1754378196,13172.113493830002,30410.73836643,53322.10624704 2025-08-05,07:16:38.000,217,11046624,4925,0,1754378197,13172.093284900002,32256.58125345,53321.97349176001 2025-08-05,07:16:39.000,217,11046604,4685,0,1754378198,13172.046130729992,26257.510805640006,53322.015414479996 2025-08-05,07:16:40.000,217,11046657,5365,0,1754378199,13172.059603349997,25796.053608450005,53321.92458192001 2025-08-05,07:16:41.000,217,11046656,4885,0,1754378200,13172.052867040002,30872.20261275,53321.94554328001 2025-08-05,07:16:42.000,217,11046632,5125,0,1754378201,13172.059603349997,25796.060657580005,53321.99445312001 2025-08-05,07:16:43.000,217,11046619,5485,0,1754378202,13172.066339659992,27180.425200020007,53322.001440240005 2025-08-05,07:16:44.000,217,11046626,5125,0,1754378203,13172.046130729992,32256.58125345,53321.94554328001 2025-08-05,07:16:45.000,217,11046644,4845,0,1754378204,13172.046130729992,34563.951828959995,53321.95951752 2025-08-05,07:16:46.000,217,11046644,4965,0,1754378205,13172.032658110002,30872.18146536,53321.952530400005 2025-08-05,07:16:47.000,217,11046631,5365,0,1754378206,13172.059603349997,24411.590378189998,53321.93855616 2025-08-05,07:16:48.000,217,11046611,5605,0,1754378207,13172.046130729992,30872.19556362,53321.91060768 2025-08-05,07:16:49.000,217,11046605,5525,0,1754378208,13172.012449180002,29949.302316629997,53321.96650464 2025-08-05,07:16:50.000,217,11046614,5085,0,1754378209,13172.059603349997,29949.295267499998,53321.99445312001 2025-08-05,07:16:51.000,217,11046633,5365,0,1754378210,13172.032658110002,32718.087794549996,53321.94554328001 2025-08-05,07:16:52.000,217,11046597,5445,0,1754378211,13172.025921799992,28103.388938310003,53321.96650464 2025-08-05,07:16:53.000,217,11046635,5165,0,1754378212,13172.032658110002,30410.75246469,53321.98047888 2025-08-05,07:16:54.000,217,11046607,5405,0,1754378213,13172.046130729992,30872.237858399996,53321.92458192001 2025-08-05,07:16:55.000,217,11046598,4845,0,1754378214,13172.019185489997,27642.002232419996,53321.96650464 2025-08-05,07:16:56.000,217,11046647,5245,0,1754378215,13172.019185489997,30410.75246469,53321.93156904 2025-08-05,07:16:57.000,217,11046664,5245,0,1754378216,13172.019185489997,28564.89547941,53321.95951752 2025-08-05,07:16:58.000,217,11046659,5525,0,1754378217,13172.005712869992,31333.737350370007,53321.94554328001 2025-08-05,07:16:59.000,217,11046684,4965,0,1754378218,13172.025921799992,26257.58834607,53321.94554328001 2025-08-05,07:17:00.000,217,11046636,4765,0,1754378219,13172.032658110002,29026.380873119997,53321.9175948 2025-08-05,07:17:01.000,217,11046597,5645,0,1754378220,13172.046130729992,23950.210721430005,53321.952530400005 2025-08-05,07:17:02.000,217,11046640,5125,0,1754378221,13172.005712869992,30410.71721904,53321.9175948 2025-08-05,07:17:03.000,217,11046643,5565,0,1754378222,13172.025921799992,29949.316414889996,53321.903620560006 2025-08-05,07:17:04.000,217,11046644,5044,0,1754378223,13172.032658110002,28564.846135500004,53321.84073648 2025-08-05,07:17:05.000,217,11046623,5325,0,1754378224,13172.039394419997,29949.26707098,53321.812788 2025-08-05,07:17:06.000,217,11046624,5005,0,1754378225,13172.073075970002,29949.224776200004,53321.847723599996 2025-08-05,07:17:07.000,217,11046604,4845,0,1754378226,13172.106757519992,26257.503756510006,53321.903620560006 2025-08-05,07:17:08.000,217,11046612,4885,0,1754378227,13172.113493830002,32256.637646489995,53321.882659200004 2025-08-05,07:17:09.000,217,11046649,5684,0,1754378228,13172.133702760002,31795.208645820006,53321.85471072001 2025-08-05,07:17:10.000,217,11046631,5405,0,1754378229,13172.133702760002,27180.50274045,53321.87567208001 2025-08-05,07:17:11.000,217,11046569,5525,0,1754378230,13172.106757519992,28103.43828222,53321.847723599996 2025-08-05,07:17:12.000,217,11046582,5044,0,1754378231,13172.167384309992,28103.403036570002,53321.74990392 2025-08-05,07:17:13.000,217,11046584,4885,0,1754378232,13172.180856929997,29949.27412011,53321.86169784 2025-08-05,07:17:14.000,217,11046600,4965,0,1754378233,13172.147175379992,30872.259005789994,53321.82676224001 2025-08-05,07:17:15.000,217,11046618,5125,0,1754378234,13172.153911690002,32256.623548229996,53321.85471072001 2025-08-05,07:17:16.000,217,11046623,5525,0,1754378235,13172.167384309992,27180.439298280005,53321.86868496 2025-08-05,07:17:17.000,217,11046623,5445,0,1754378236,13172.167384309992,25334.568214740008,53321.833749360005 2025-08-05,07:17:18.000,217,11046620,4845,0,1754378237,13172.160647999997,30410.773612079996,53321.847723599996 2025-08-05,07:17:19.000,217,11046612,4765,0,1754378238,13172.187593239993,34564.04346765,53321.87567208001 2025-08-05,07:17:20.000,217,11046651,5565,0,1754378239,13172.194329550002,28564.937774189995,53321.79881376 2025-08-05,07:17:21.000,217,11046654,5125,0,1754378240,13172.201065859997,26719.031445,53321.79881376 2025-08-05,07:17:22.000,217,11046620,5245,0,1754378241,13172.180856929997,29026.380873119997,53321.80580088001 2025-08-05,07:17:23.000,217,11046610,4805,0,1754378242,13172.201065859997,33179.66482695,53321.80580088001 2025-08-05,07:17:24.000,217,11046670,4845,0,1754378243,13172.201065859997,32256.72223605,53321.86868496 2025-08-05,07:17:25.000,217,11046610,4805,0,1754378244,13172.207802169993,30872.251956659995,53321.79881376 2025-08-05,07:17:26.000,217,11046646,5205,0,1754378245,13172.194329550002,32718.151236720005,53321.882659200004 2025-08-05,07:17:27.000,217,11046660,4925,0,1754378246,13172.187593239993,32256.74338344,53321.84073648 2025-08-05,07:17:28.000,217,11046610,5005,0,1754378247,13172.201065859997,28103.529920910005,53321.79881376 2025-08-05,07:17:29.000,217,11046654,4885,0,1754378248,13172.187593239993,29026.465462680004,53321.80580088001 2025-08-05,07:17:30.000,217,11046645,5325,0,1754378249,13172.187593239993,28103.487626129994,53321.84073648 2025-08-05,07:17:31.000,217,11046636,4965,0,1754378250,13172.174120620002,29026.373823989998,53321.86868496 2025-08-05,07:17:32.000,217,11046655,5605,0,1754378251,13172.174120620002,31795.257989730002,53321.833749360005 2025-08-05,07:17:33.000,217,11046609,5605,0,1754378252,13172.187593239993,23950.231868820003,53321.81977512 2025-08-05,07:17:34.000,217,11046593,5325,0,1754378253,13172.207802169993,29949.295267499998,53321.784839520005 2025-08-05,07:17:35.000,217,11046606,5005,0,1754378254,13172.228011099993,32256.694039530004,53321.75689104001 2025-08-05,07:17:36.000,217,11046623,5325,0,1754378255,13172.207802169993,24873.111017550007,53321.70099408 2025-08-05,07:17:37.000,217,11046660,5005,0,1754378256,13172.248220029993,32256.679941270006,53321.76387816 2025-08-05,07:17:38.000,217,11046588,5044,0,1754378257,13172.241483719998,31333.688006459997,53321.72894256001 2025-08-05,07:17:39.000,217,11046603,5445,0,1754378258,13172.241483719998,29026.303332690004,53321.70099408 2025-08-05,07:17:40.000,217,11046609,5365,0,1754378259,13172.254956340003,29949.210677940006,53321.76387816 2025-08-05,07:17:41.000,217,11046593,5445,0,1754378260,13172.261692649998,32256.609449969998,53321.79881376 2025-08-05,07:17:42.000,217,11046591,5325,0,1754378261,13172.288637889993,30410.73836643,53321.79182664 2025-08-05,07:17:43.000,217,11046626,4845,0,1754378262,13172.275165270003,32718.094843679995,53321.68701984001 2025-08-05,07:17:44.000,217,11046623,5165,0,1754378263,13172.254956340003,29487.732333360007,53321.7429168 2025-08-05,07:17:45.000,217,11046640,5165,0,1754378264,13172.281901579998,33179.51679522,53321.735929680006 2025-08-05,07:17:46.000,217,11046671,5605,0,1754378265,13172.322319439998,29026.282185300006,53321.735929680006 2025-08-05,07:17:47.000,217,11046641,5365,0,1754378266,13172.281901579998,25795.9478715,53321.70798120001 2025-08-05,07:17:48.000,217,11046648,4965,0,1754378267,13172.295374199988,29487.718235099994,53321.63112288 2025-08-05,07:17:49.000,217,11046596,4885,0,1754378268,13172.308846819993,30410.625580349995,53321.6730456 2025-08-05,07:17:50.000,217,11046605,5605,0,1754378269,13172.308846819993,27180.382905239996,53321.56125168001 2025-08-05,07:17:51.000,217,11046646,4965,0,1754378270,13172.342528369998,32718.03140151,53321.68701984001 2025-08-05,07:17:52.000,217,11046622,5205,0,1754378271,13172.335792059988,23950.10498448,53321.6730456 2025-08-05,07:17:53.000,217,11046616,5044,0,1754378272,13172.342528369998,26718.904560659998,53321.65907136001 2025-08-05,07:17:54.000,217,11046610,4885,0,1754378273,13172.369473609993,31333.63866255,53321.63811000001 2025-08-05,07:17:55.000,217,11046616,4685,0,1754378274,13172.382946229998,29026.218743129997,53321.64509712 2025-08-05,07:17:56.000,217,11046672,5085,0,1754378275,13172.436836709989,29949.11903925,53321.64509712 2025-08-05,07:17:57.000,217,11046614,4965,0,1754378276,13172.416627779989,29487.682989449997,53321.6031744 2025-08-05,07:17:58.000,217,11046613,5325,0,1754378277,13172.436836709989,30872.125072320006,53321.68701984001 2025-08-05,07:17:59.000,217,11046593,5405,0,1754378278,13172.463781949999,34563.88133766,53321.6031744 2025-08-05,07:18:00.000,217,11046613,5485,0,1754378279,13172.483990879999,29487.66889119,53321.65907136001 2025-08-05,07:18:01.000,217,11046633,5405,0,1754378280,13172.477254569989,32256.538958670004,53321.63112288 2025-08-05,07:18:02.000,217,11046635,5525,0,1754378281,13172.483990879999,27641.79075852,53321.63811000001 2025-08-05,07:18:03.000,217,11046620,4805,0,1754378282,13172.504199809999,25795.95492063,53321.56125168001 2025-08-05,07:18:04.000,217,11046661,5525,0,1754378283,13172.457045639989,29026.148251830004,53321.617148640005 2025-08-05,07:18:05.000,217,11046604,4965,0,1754378284,13172.510936119994,23950.027444050007,53321.64509712 2025-08-05,07:18:06.000,217,11046649,5445,0,1754378285,13172.490727189994,30872.03343363,53321.65208424 2025-08-05,07:18:07.000,217,11046608,5125,0,1754378286,13172.477254569989,23950.034493180006,53321.6730456 2025-08-05,07:18:08.000,217,11046616,5285,0,1754378287,13172.517672429989,28103.24795571,53321.65907136001 2025-08-05,07:18:09.000,217,11046479,5325,0,1754378288,13172.531145049994,33179.460402180004,53321.65208424 2025-08-05,07:18:10.000,217,11046622,4885,0,1754378289,13172.571562909994,29949.231825330004,53321.63112288 2025-08-05,07:18:11.000,217,11046605,5365,0,1754378290,13172.544617669999,24411.498739500006,53321.65208424 2025-08-05,07:18:12.000,217,11046635,5325,0,1754378291,13172.591771839994,30872.18851449,53321.63112288 2025-08-05,07:18:13.000,217,11046607,5325,0,1754378292,13172.564826599999,25795.96196976,53321.68701984001 2025-08-05,07:18:14.000,217,11046619,5445,0,1754378293,13172.57829921999,26718.918658919996,53321.63112288 2025-08-05,07:18:15.000,217,11046581,5525,0,1754378294,13172.611980769994,36871.244864039996,53321.666058480005 2025-08-05,07:18:16.000,217,11046598,5165,0,1754378295,13172.591771839994,28564.768595069996,53321.65208424 2025-08-05,07:18:17.000,217,11046628,4805,0,1754378296,13172.652398629994,23950.133180999997,53321.61016152001 2025-08-05,07:18:18.000,217,11046612,4925,0,1754378297,13172.64566232,25334.540018219996,53321.680032719996 2025-08-05,07:18:19.000,217,11046615,5485,0,1754378298,13172.672607559995,28564.832037240005,53321.63112288 2025-08-05,07:18:20.000,217,11046613,5405,0,1754378299,13172.70628911,30410.787710339995,53321.65208424 2025-08-05,07:18:21.000,217,11046607,5765,0,1754378300,13172.73997065999,35486.9508129,53321.680032719996 2025-08-05,07:18:22.000,217,11046626,5005,0,1754378301,13172.753443279995,26718.989150220004,53321.68701984001 2025-08-05,07:18:23.000,217,11046586,5085,0,1754378302,13172.7669159,32256.679941270006,53321.680032719996 2025-08-05,07:18:24.000,217,11046651,5245,0,1754378303,13172.7669159,27641.9740359,53321.735929680006 2025-08-05,07:18:25.000,217,11046617,5325,0,1754378304,13172.733234349995,31333.709153849995,53321.65208424 2025-08-05,07:18:26.000,217,11046654,4765,0,1754378305,13172.773652209995,31795.187498429994,53321.70099408 2025-08-05,07:18:27.000,217,11046627,5645,0,1754378306,13172.78712483,27641.988134159998,53321.75689104001 2025-08-05,07:18:28.000,217,11046588,5085,0,1754378307,13172.7669159,25796.053608450005,53321.72195544 2025-08-05,07:18:29.000,217,11046588,4925,0,1754378308,13172.80059744999,23488.683032939996,53321.74990392 2025-08-05,07:18:30.000,217,11046631,5285,0,1754378309,13172.82754269,32718.151236720005,53321.75689104001 2025-08-05,07:18:31.000,217,11046645,5445,0,1754378310,13172.854487929995,34102.5721722,53321.7429168 2025-08-05,07:18:32.000,217,11046649,5365,0,1754378311,13172.834278999995,28103.487626129994,53321.74990392 2025-08-05,07:18:33.000,217,11046612,4725,0,1754378312,13172.834278999995,30410.830005120006,53321.72195544 2025-08-05,07:18:34.000,217,11046623,5365,0,1754378313,13172.834278999995,28564.930725059996,53321.735929680006 2025-08-05,07:18:35.000,217,11046646,5125,0,1754378314,13172.84101530999,26257.595395199998,53321.714968320004 2025-08-05,07:18:36.000,217,11046655,5765,0,1754378315,13172.86122423999,29949.393955320003,53321.65208424 2025-08-05,07:18:37.000,217,11046618,4885,0,1754378316,13172.854487929995,28103.459429609997,53321.68701984001 2025-08-05,07:18:38.000,217,11046634,5125,0,1754378317,13172.84775162,26257.609493459997,53321.70099408 2025-08-05,07:18:39.000,217,11046552,5005,0,1754378318,13172.86796055,30410.851152510004,53321.74990392 2025-08-05,07:18:40.000,217,11046559,5405,0,1754378319,13172.915114719995,28565.008265490003,53321.77785240001 2025-08-05,07:18:41.000,217,11046608,4965,0,1754378320,13172.94879627,29949.379857060005,53321.74990392 2025-08-05,07:18:42.000,217,11046570,5044,0,1754378321,13172.90837841,27642.058625460006,53321.72195544 2025-08-05,07:18:43.000,217,11046644,5125,0,1754378322,13172.935323649996,29487.936758130003,53321.72894256001 2025-08-05,07:18:44.000,217,11046626,4845,0,1754378323,13172.955532579996,32718.299268450006,53321.70798120001 2025-08-05,07:18:45.000,217,11046469,5525,0,1754378324,13172.995950439996,27642.058625460006,53321.72894256001 2025-08-05,07:18:46.000,217,11046642,4965,0,1754378325,13172.98921413,28103.501724390007,53321.680032719996 2025-08-05,07:18:47.000,217,11046667,5525,0,1754378326,13172.98247781999,29487.95085639,53321.735929680006 2025-08-05,07:18:48.000,217,11046621,5405,0,1754378327,13173.002686749991,29487.97905291,53321.784839520005 2025-08-05,07:18:49.000,217,11046630,5205,0,1754378328,13173.022895679991,28103.508773520007,53321.74990392 2025-08-05,07:18:50.000,217,11046709,5405,0,1754378329,13173.063313539991,34564.12805720999,53321.70798120001 2025-08-05,07:18:51.000,217,11046630,4685,0,1754378330,13173.063313539991,33179.763514770006,53321.70099408 2025-08-05,07:18:52.000,217,11046636,4965,0,1754378331,13173.096995089996,26257.644739109994,53321.74990392 2025-08-05,07:18:53.000,217,11046655,5245,0,1754378332,13173.090258780001,29487.96495465,53321.77086528 2025-08-05,07:18:54.000,217,11046652,5044,0,1754378333,13173.083522469991,26719.137181950005,53321.7429168 2025-08-05,07:18:55.000,217,11046638,4965,0,1754378334,13173.096995089996,28565.008265490003,53321.77086528 2025-08-05,07:18:56.000,217,11046681,5605,0,1754378335,13173.110467710001,31795.356677550008,53321.75689104001 2025-08-05,07:18:57.000,217,11046680,5245,0,1754378336,13173.123940329991,31795.342579289994,53321.76387816 2025-08-05,07:18:58.000,217,11046614,5085,0,1754378337,13173.144149259992,32256.771579959997,53321.77086528 2025-08-05,07:18:59.000,217,11046644,4805,0,1754378338,13173.157621879996,30410.928692939997,53321.74990392 2025-08-05,07:19:00.000,217,11046661,5445,0,1754378339,13173.164358189992,35025.64164744,53321.77086528 2025-08-05,07:19:01.000,217,11046684,5044,0,1754378340,13173.130676640001,29488.021347689995,53321.77086528 2025-08-05,07:19:02.000,217,11046658,5205,0,1754378341,13173.191303430001,26719.116034560007,53321.75689104001 2025-08-05,07:19:03.000,217,11046684,5125,0,1754378342,13173.191303430001,29487.98610204,53321.77086528 2025-08-05,07:19:04.000,217,11046714,4925,0,1754378343,13173.211512360002,28103.522871780006,53321.784839520005 2025-08-05,07:19:05.000,217,11046661,5525,0,1754378344,13173.238457599997,29488.000200299997,53321.77086528 2025-08-05,07:19:06.000,217,11046580,4965,0,1754378345,13173.204776049992,29026.50775746,53321.81977512 2025-08-05,07:19:07.000,217,11046664,5044,0,1754378346,13173.258666529997,32256.778629089997,53321.84073648 2025-08-05,07:19:08.000,217,11046685,5365,0,1754378347,13173.251930220002,28103.544019170004,53321.847723599996 2025-08-05,07:19:09.000,217,11046667,5605,0,1754378348,13173.272139150002,31795.307333639998,53321.77785240001 2025-08-05,07:19:10.000,217,11046584,5005,0,1754378349,13173.292348080002,25796.180492789994,53321.84073648 2025-08-05,07:19:11.000,217,11046611,5725,0,1754378350,13173.312557010002,30872.407037519995,53321.77086528 2025-08-05,07:19:12.000,217,11046596,4925,0,1754378351,13173.312557010002,27180.566182619994,53321.784839520005 2025-08-05,07:19:13.000,217,11046630,4845,0,1754378352,13173.319293319997,26719.137181950005,53321.77785240001 2025-08-05,07:19:14.000,217,11046674,5044,0,1754378353,13173.346238559992,32256.778629089997,53321.76387816 2025-08-05,07:19:15.000,217,11046639,5525,0,1754378354,13173.352974870002,30410.942791199996,53321.75689104001 2025-08-05,07:19:16.000,217,11046584,4725,0,1754378355,13173.393392730002,31795.28618625,53321.80580088001 2025-08-05,07:19:17.000,217,11046720,4885,0,1754378356,13173.400129039997,27642.086821980003,53321.84073648 2025-08-05,07:19:18.000,217,11046649,5165,0,1754378357,13173.406865349993,28565.03646201,53321.79881376 2025-08-05,07:19:19.000,217,11046647,5485,0,1754378358,13173.406865349993,24873.237901889996,53321.75689104001 2025-08-05,07:19:20.000,217,11046690,4685,0,1754378359,13173.406865349993,30410.89344729,53321.84073648 2025-08-05,07:19:21.000,217,11046687,5405,0,1754378360,13173.386656419993,29949.541987050005,53321.80580088001 2025-08-05,07:19:22.000,217,11046628,5085,0,1754378361,13173.433810590002,28103.57926482,53321.77785240001 2025-08-05,07:19:23.000,217,11046631,5645,0,1754378362,13173.460755829998,28103.60041221,53321.76387816 2025-08-05,07:19:24.000,217,11046628,5085,0,1754378363,13173.440546899998,29488.000200299997,53321.77785240001 2025-08-05,07:19:25.000,217,11046650,4925,0,1754378364,13173.447283209993,26257.764574319997,53321.76387816 2025-08-05,07:19:26.000,217,11046592,4965,0,1754378365,13173.440546899998,22104.452423969997,53321.784839520005 2025-08-05,07:19:27.000,217,11046640,4925,0,1754378366,13173.460755829998,27642.12206763,53321.847723599996 2025-08-05,07:19:28.000,217,11046618,4845,0,1754378367,13173.474228450003,29488.007249429997,53321.85471072001 2025-08-05,07:19:29.000,217,11046649,5725,0,1754378368,13173.460755829998,28103.607461339998,53321.87567208001 2025-08-05,07:19:30.000,217,11046653,5645,0,1754378369,13173.460755829998,30410.963938589994,53321.82676224001 2025-08-05,07:19:31.000,217,11046661,5325,0,1754378370,13173.454019520002,28565.099904179995,53321.85471072001 2025-08-05,07:19:32.000,217,11046632,4605,0,1754378371,13173.440546899998,26719.165378470003,53321.81977512 2025-08-05,07:19:33.000,217,11046621,5485,0,1754378372,13173.474228450003,31795.342579289994,53321.86169784 2025-08-05,07:19:34.000,217,11046647,5405,0,1754378373,13173.507909999993,26257.72932867,53321.86169784 2025-08-05,07:19:35.000,217,11046616,4885,0,1754378374,13173.514646309988,32256.856169520004,53321.81977512 2025-08-05,07:19:36.000,217,11046586,5125,0,1754378375,13173.501173689998,31795.307333639998,53321.75689104001 2025-08-05,07:19:37.000,217,11046681,5525,0,1754378376,13173.521382619998,29949.42215184,53321.84073648 2025-08-05,07:19:38.000,217,11046648,5125,0,1754378377,13173.507909999993,31795.335530159995,53321.882659200004 2025-08-05,07:19:39.000,217,11046669,5485,0,1754378378,13173.501173689998,23488.838113799997,53321.87567208001 2025-08-05,07:19:40.000,217,11046636,5085,0,1754378379,13173.575273099988,31795.307333639998,53321.903620560006 2025-08-05,07:19:41.000,217,11046641,5245,0,1754378380,13173.534855239988,31795.243891470003,53321.86868496 2025-08-05,07:19:42.000,217,11046602,4925,0,1754378381,13173.568536789993,26257.602444329998,53321.85471072001 2025-08-05,07:19:43.000,217,11046595,5684,0,1754378382,13173.602218339998,29026.4936592,53321.86169784 2025-08-05,07:19:44.000,217,11046680,4845,0,1754378383,13173.588745719993,29026.465462680004,53321.84073648 2025-08-05,07:19:45.000,217,11046681,5405,0,1754378384,13173.602218339998,28565.06465853,53321.84073648 2025-08-05,07:19:46.000,217,11046604,5005,0,1754378385,13173.582009409998,31795.370775810006,53321.82676224001 2025-08-05,07:19:47.000,217,11046641,5405,0,1754378386,13173.629163579993,35487.12704115,53321.87567208001 2025-08-05,07:19:48.000,217,11046598,4885,0,1754378387,13173.656108819989,26719.172427600002,53321.87567208001 2025-08-05,07:19:49.000,217,11046676,4965,0,1754378388,13173.642636199998,26257.679984760005,53321.77785240001 2025-08-05,07:19:50.000,217,11046678,4805,0,1754378389,13173.629163579993,33641.32644891,53321.812788 2025-08-05,07:19:51.000,217,11046617,5605,0,1754378390,13173.629163579993,27180.6789687,53321.86169784 2025-08-05,07:19:52.000,217,11046635,5445,0,1754378391,13173.656108819989,27180.65077218,53321.86868496 2025-08-05,07:19:53.000,217,11046605,5285,0,1754378392,13173.649372509994,28103.58631395,53321.85471072001 2025-08-05,07:19:54.000,217,11046604,5005,0,1754378393,13173.669581439994,29949.59133096,53321.82676224001 2025-08-05,07:19:55.000,217,11046621,5405,0,1754378394,13173.709999299994,32718.390907139998,53321.847723599996 2025-08-05,07:19:56.000,217,11046591,5285,0,1754378395,13173.696526679989,33641.347596299995,53321.79182664 2025-08-05,07:19:57.000,217,11046644,4885,0,1754378396,13173.723471919999,29026.592347020007,53321.80580088001 2025-08-05,07:19:58.000,217,11046647,5405,0,1754378397,13173.736944539989,29026.599396150006,53321.882659200004 2025-08-05,07:19:59.000,217,11046614,4885,0,1754378398,13173.75715346999,27642.227804580005,53321.89663344001 2025-08-05,07:20:00.000,217,11046651,5245,0,1754378399,13173.730208229994,29488.105937250002,53321.812788 2025-08-05,07:20:01.000,217,11046652,4765,0,1754378400,13173.770626089994,28103.677952640006,53321.833749360005 2025-08-05,07:20:02.000,217,11046659,5405,0,1754378401,13173.77736239999,31795.497660149995,53321.85471072001 2025-08-05,07:20:03.000,217,11046651,5405,0,1754378402,13173.811043949994,29026.64874006,53321.88964632 2025-08-05,07:20:04.000,217,11046626,4805,0,1754378403,13173.804307639999,24411.907589039998,53321.9175948 2025-08-05,07:20:05.000,217,11046640,5205,0,1754378404,13173.82451657,27642.157313279997,53321.93156904 2025-08-05,07:20:06.000,217,11046611,5445,0,1754378405,13173.851461809994,31795.43421798,53321.9175948 2025-08-05,07:20:07.000,217,11046668,4965,0,1754378406,13173.88514336,26257.785721709995,53321.903620560006 2025-08-05,07:20:08.000,217,11046611,5085,0,1754378407,13173.891879669995,28103.706149160003,53321.92458192001 2025-08-05,07:20:09.000,217,11046616,4845,0,1754378408,13173.86493443,34102.83299001001,53321.93855616 2025-08-05,07:20:10.000,217,11046648,4925,0,1754378409,13173.89861597999,27642.220755450006,53321.93855616 2025-08-05,07:20:11.000,217,11046627,5445,0,1754378410,13173.932297529995,26719.249968029995,53321.952530400005 2025-08-05,07:20:12.000,217,11046623,5405,0,1754378411,13173.932297529995,30872.484577950003,53321.92458192001 2025-08-05,07:20:13.000,217,11046624,4885,0,1754378412,13173.95924276999,26257.72227954,53321.91060768 2025-08-05,07:20:14.000,217,11046651,5205,0,1754378413,13173.94577015,26257.74342693,53321.89663344001 2025-08-05,07:20:15.000,217,11046636,4925,0,1754378414,13173.95924276999,35025.69804048,53321.952530400005 2025-08-05,07:20:16.000,217,11046635,5645,0,1754378415,13173.97945169999,29026.627592670004,53321.88964632 2025-08-05,07:20:17.000,217,11046671,5485,0,1754378416,13173.992924319995,29949.527888790006,53321.97349176001 2025-08-05,07:20:18.000,217,11046636,4925,0,1754378417,13173.94577015,31795.420119720002,53321.952530400005 2025-08-05,07:20:19.000,217,11046667,5405,0,1754378418,13173.992924319995,28103.607461339998,53321.89663344001 2025-08-05,07:20:20.000,217,11046634,5085,0,1754378419,13174.00639694,29488.042495079993,53321.92458192001 2025-08-05,07:20:21.000,217,11046659,5445,0,1754378420,13174.02660587,31333.892431229993,53321.91060768 2025-08-05,07:20:22.000,217,11046623,5365,0,1754378421,13173.99966062999,29026.613494410005,53321.94554328001 2025-08-05,07:20:23.000,217,11046631,5445,0,1754378422,13174.033342179995,27180.686017829998,53321.92458192001 2025-08-05,07:20:24.000,217,11046603,5565,0,1754378423,13174.04007848999,30411.04852815,53321.92458192001 2025-08-05,07:20:25.000,217,11046623,5125,0,1754378424,13174.10070527999,31795.462414499998,53321.9175948 2025-08-05,07:20:26.000,217,11046651,5405,0,1754378425,13174.033342179995,28565.149248090005,53321.987466 2025-08-05,07:20:27.000,217,11046639,5525,0,1754378426,13174.053551109995,20258.665929990006,53322.001440240005 2025-08-05,07:20:28.000,217,11046591,4925,0,1754378427,13174.08049634999,28103.663854380007,53321.987466 2025-08-05,07:20:29.000,217,11046640,5125,0,1754378428,13174.093968969995,27180.742410870007,53321.987466 2025-08-05,07:20:30.000,217,11046616,4885,0,1754378429,13174.093968969995,30872.491627080002,53321.96650464 2025-08-05,07:20:31.000,217,11046670,4685,0,1754378430,13174.114177899995,27642.178460669995,53321.96650464 2025-08-05,07:20:32.000,217,11046651,5445,0,1754378431,13174.10744159,30872.484577950003,53321.95951752 2025-08-05,07:20:33.000,217,11046633,5605,0,1754378432,13174.14112313999,30411.027380760002,53321.987466 2025-08-05,07:20:34.000,217,11046639,5405,0,1754378433,13174.16133206999,28103.692050900005,53321.98047888 2025-08-05,07:20:35.000,217,11046634,4925,0,1754378434,13174.174804689996,30411.04852815,53321.987466 2025-08-05,07:20:36.000,217,11046632,5285,0,1754378435,13174.16133206999,28103.670903510007,53322.001440240005 2025-08-05,07:20:37.000,217,11046565,5245,0,1754378436,13174.174804689996,35025.768531780006,53322.001440240005 2025-08-05,07:20:38.000,217,11046666,4885,0,1754378437,13174.201749929991,33179.8410552,53321.93855616 2025-08-05,07:20:39.000,217,11046615,5485,0,1754378438,13174.201749929991,26257.75047606,53322.001440240005 2025-08-05,07:20:40.000,217,11046643,5405,0,1754378439,13174.221958859991,35948.689975290006,53321.99445312001 2025-08-05,07:20:41.000,217,11046648,4765,0,1754378440,13174.242167789991,28565.135149830006,53322.00842736 2025-08-05,07:20:42.000,217,11046631,5125,0,1754378441,13174.242167789991,29488.091838990003,53321.952530400005 2025-08-05,07:20:43.000,217,11046655,5365,0,1754378442,13174.2489041,27180.735361740008,53321.98047888 2025-08-05,07:20:44.000,217,11046618,4725,0,1754378443,13174.26911303,28565.163346350004,53321.99445312001 2025-08-05,07:20:45.000,217,11046699,5445,0,1754378444,13174.296058269996,29488.091838990003,53321.96650464 2025-08-05,07:20:46.000,217,11046658,5165,0,1754378445,13174.296058269996,27180.763558260005,53321.96650464 2025-08-05,07:20:47.000,217,11046633,5165,0,1754378446,13174.296058269996,31795.483561889996,53322.015414479996 2025-08-05,07:20:48.000,217,11046634,4925,0,1754378447,13174.309530890001,29488.105937250002,53322.00842736 2025-08-05,07:20:49.000,217,11046631,5405,0,1754378448,13174.316267199996,28565.177444610003,53322.001440240005 2025-08-05,07:20:50.000,217,11046651,5605,0,1754378449,13174.323003509991,28103.692050900005,53321.98047888 2025-08-05,07:20:51.000,217,11046635,5325,0,1754378450,13174.343212439991,27642.241902840004,53322.00842736 2025-08-05,07:20:52.000,217,11046635,5365,0,1754378451,13174.363421369992,28565.184493740002,53321.97349176001 2025-08-05,07:20:53.000,217,11046614,4845,0,1754378452,13174.376893989996,36410.23176204,53322.00842736 2025-08-05,07:20:54.000,217,11046644,5125,0,1754378453,13174.376893989996,25334.899523850007,53321.94554328001 2025-08-05,07:20:55.000,217,11046633,5445,0,1754378454,13174.424048159992,34102.88938305,53321.98047888 2025-08-05,07:20:56.000,217,11046624,5005,0,1754378455,13174.430784470002,24873.484621440002,53322.03637584 2025-08-05,07:20:57.000,217,11046609,5485,0,1754378456,13174.417311849997,28565.254985039996,53322.015414479996 2025-08-05,07:20:58.000,217,11046612,5085,0,1754378457,13174.424048159992,29488.12708464,53322.001440240005 2025-08-05,07:20:59.000,217,11046645,5285,0,1754378458,13174.424048159992,27642.29124675,53322.050350080004 2025-08-05,07:21:00.000,217,11046655,5525,0,1754378459,13174.444257089992,28565.184493740002,53322.03637584 2025-08-05,07:21:01.000,217,11046634,5005,0,1754378460,13174.457729709997,29026.705133099997,53322.04336296001 2025-08-05,07:21:02.000,217,11046646,5005,0,1754378461,13174.457729709997,27642.29829588,53322.04336296001 2025-08-05,07:21:03.000,217,11046626,4965,0,1754378462,13174.457729709997,26257.919655179998,53322.071311440006 2025-08-05,07:21:04.000,217,11046637,5285,0,1754378463,13174.491411260002,29026.733329619994,53322.03637584 2025-08-05,07:21:05.000,217,11046643,5405,0,1754378464,13174.498147569997,29026.65578919,53322.0573372 2025-08-05,07:21:06.000,217,11046616,5005,0,1754378465,13174.552038050002,28565.20564113,53322.06432432001 2025-08-05,07:21:07.000,217,11046606,5165,0,1754378466,13174.525092809992,29488.12708464,53321.952530400005 2025-08-05,07:21:08.000,217,11046640,4685,0,1754378467,13174.558774359997,30411.111970319995,53322.00842736 2025-08-05,07:21:09.000,217,11046615,5125,0,1754378468,13174.572246980002,28565.184493740002,53322.02240160001 2025-08-05,07:21:10.000,217,11046585,5445,0,1754378469,13174.599192219997,33179.96089041,53322.001440240005 2025-08-05,07:21:11.000,217,11046638,4885,0,1754378470,13174.605928529993,32257.025348640003,53322.04336296001 2025-08-05,07:21:12.000,217,11046605,5285,0,1754378471,13174.585719599992,29026.761526140006,53322.00842736 2025-08-05,07:21:13.000,217,11046644,4885,0,1754378472,13174.666555319993,30411.161314230005,53322.04336296001 2025-08-05,07:21:14.000,217,11046652,4925,0,1754378473,13174.659819009998,31795.575200580002,53322.04336296001 2025-08-05,07:21:15.000,217,11046662,4805,0,1754378474,13174.653082700002,26257.90555692,53322.02240160001 2025-08-05,07:21:16.000,217,11046622,5005,0,1754378475,13174.693500560003,29026.747427880007,53322.02938872 2025-08-05,07:21:17.000,217,11046634,4925,0,1754378476,13174.713709489988,32257.06764342,53322.03637584 2025-08-05,07:21:18.000,217,11046633,5405,0,1754378477,13174.713709489988,27642.29829588,53322.03637584 2025-08-05,07:21:19.000,217,11046614,5285,0,1754378478,13174.760863659998,30411.147215970006,53322.08528568 2025-08-05,07:21:20.000,217,11046666,4845,0,1754378479,13174.727182109993,29949.654773129994,53322.04336296001 2025-08-05,07:21:21.000,217,11046686,4885,0,1754378480,13174.754127349988,26719.37685237,53322.06432432001 2025-08-05,07:21:22.000,217,11046619,5165,0,1754378481,13174.740654729998,27642.305345009998,53322.120221280005 2025-08-05,07:21:23.000,217,11046644,4925,0,1754378482,13174.740654729998,29949.675920520007,53322.10624704 2025-08-05,07:21:24.000,217,11046623,5445,0,1754378483,13174.747391039993,28565.226788519998,53322.10624704 2025-08-05,07:21:25.000,217,11046645,5445,0,1754378484,13174.760863659998,28565.247935909996,53322.050350080004 2025-08-05,07:21:26.000,217,11046669,5405,0,1754378485,13174.767599969993,28565.226788519998,53322.10624704 2025-08-05,07:21:27.000,217,11046639,5485,0,1754378486,13174.740654729998,30872.646707940003,53322.02240160001 2025-08-05,07:21:28.000,217,11046664,5085,0,1754378487,13174.801281519998,29026.726280489995,53322.08528568 2025-08-05,07:21:29.000,217,11046626,5165,0,1754378488,13174.828226759993,28103.790738719996,53322.0573372 2025-08-05,07:21:30.000,217,11046590,5085,0,1754378489,13174.808017829993,30411.133117710007,53322.050350080004 2025-08-05,07:21:31.000,217,11046603,5445,0,1754378490,13174.787808899993,26719.412098019995,53322.02240160001 2025-08-05,07:21:32.000,217,11046621,5285,0,1754378491,13174.848435689993,34564.45231719001,53322.00842736 2025-08-05,07:21:33.000,217,11046657,5525,0,1754378492,13174.821490449998,31795.58224971,53321.98047888 2025-08-05,07:21:34.000,217,11046694,4765,0,1754378493,13174.848435689993,28103.804836979994,53322.03637584 2025-08-05,07:21:35.000,217,11046639,5325,0,1754378494,13174.868644619994,30411.260002049996,53322.1272084 2025-08-05,07:21:36.000,217,11046673,5325,0,1754378495,13174.882117239998,27180.918639120006,53322.015414479996 2025-08-05,07:21:37.000,217,11046644,4845,0,1754378496,13174.909062479994,27642.333541529995,53322.06432432001 2025-08-05,07:21:38.000,217,11046647,5365,0,1754378497,13174.915798789989,30872.67490446,53322.03637584 2025-08-05,07:21:39.000,217,11046614,4885,0,1754378498,13174.909062479994,30411.252952919996,53322.06432432001 2025-08-05,07:21:40.000,217,11046618,5044,0,1754378499,13174.942744029999,29488.331509409996,53322.06432432001 2025-08-05,07:21:41.000,217,11046599,5285,0,1754378500,13174.989898199994,27642.44632761,53322.00842736 2025-08-05,07:21:42.000,217,11046579,5365,0,1754378501,13174.949480339994,26719.426196279994,53322.001440240005 2025-08-05,07:21:43.000,217,11046614,4925,0,1754378502,13174.99663450999,29488.29626376,53322.050350080004 2025-08-05,07:21:44.000,217,11046674,4885,0,1754378503,13175.003370819999,28103.89647567,53322.02938872 2025-08-05,07:21:45.000,217,11046642,4845,0,1754378504,13175.023579749999,25796.532949290005,53322.09227280001 2025-08-05,07:21:46.000,217,11046644,4965,0,1754378505,13175.03705236999,28103.938770449997,53322.13419552 2025-08-05,07:21:47.000,217,11046626,5085,0,1754378506,13175.050524989994,29949.76051008,53322.07829856 2025-08-05,07:21:48.000,217,11046641,5445,0,1754378507,13175.050524989994,34103.030365650004,53322.13419552 2025-08-05,07:21:49.000,217,11046676,4845,0,1754378508,13175.05726129999,28565.37482025,53322.09227280001 2025-08-05,07:21:50.000,217,11046619,5325,0,1754378509,13175.090942849994,32257.152232980006,53322.09925992 2025-08-05,07:21:51.000,217,11046614,5005,0,1754378510,13175.07747022999,29026.81791918,53322.09227280001 2025-08-05,07:21:52.000,217,11046572,4885,0,1754378511,13175.090942849994,27180.925688250005,53322.10624704 2025-08-05,07:21:53.000,217,11046616,4845,0,1754378512,13175.090942849994,27180.862246079996,53322.13419552 2025-08-05,07:21:54.000,217,11046549,5445,0,1754378513,13175.10441547,28103.833033500006,53322.10624704 2025-08-05,07:21:55.000,217,11046563,5485,0,1754378514,13175.09767915999,30411.20360901,53322.06432432001 2025-08-05,07:21:56.000,217,11046625,5085,0,1754378515,13175.131360709995,31795.561102320004,53322.0573372 2025-08-05,07:21:57.000,217,11046573,5765,0,1754378516,13175.16504226,29488.225772460006,53322.09227280001 2025-08-05,07:21:58.000,217,11046604,4925,0,1754378517,13175.16504226,29026.726280489995,53322.07829856 2025-08-05,07:21:59.000,217,11046597,5365,0,1754378518,13175.212196429995,30872.646707940003,53322.15515688 2025-08-05,07:22:00.000,217,11046661,5325,0,1754378519,13175.23914166999,28103.790738719996,53322.13419552 2025-08-05,07:22:01.000,217,11046647,5325,0,1754378520,13175.24587798,30411.168363360004,53322.16214400001 2025-08-05,07:22:02.000,217,11046653,5245,0,1754378521,13175.22566905,30872.583265769994,53322.1272084 2025-08-05,07:22:03.000,217,11046648,5044,0,1754378522,13175.23914166999,31795.525856670007,53322.11323416001 2025-08-05,07:22:04.000,217,11046622,4925,0,1754378523,13175.232405359995,28103.73434568,53322.10624704 2025-08-05,07:22:05.000,217,11046617,5405,0,1754378524,13175.24587798,34102.93872696,53322.14118264001 2025-08-05,07:22:06.000,217,11046619,5405,0,1754378525,13175.27955952999,33179.97498867,53322.120221280005 2025-08-05,07:22:07.000,217,11046639,5405,0,1754378526,13175.27955952999,30872.576216639995,53322.09925992 2025-08-05,07:22:08.000,217,11046613,5325,0,1754378527,13175.272823219995,29488.197575939994,53322.14118264001 2025-08-05,07:22:09.000,217,11046654,4885,0,1754378528,13175.293032149995,35025.84607221,53322.16214400001 2025-08-05,07:22:10.000,217,11046632,5044,0,1754378529,13175.293032149995,33641.41103847,53322.09227280001 2025-08-05,07:22:11.000,217,11046624,4885,0,1754378530,13175.30650477,30411.104921189995,53322.14118264001 2025-08-05,07:22:12.000,217,11046640,5044,0,1754378531,13175.333450009995,28103.720247420002,53322.11323416001 2025-08-05,07:22:13.000,217,11046666,4845,0,1754378532,13175.36039524999,24873.414130139994,53322.08528568 2025-08-05,07:22:14.000,217,11046601,5325,0,1754378533,13175.421022039991,29949.668871390008,53322.10624704 2025-08-05,07:22:15.000,217,11046640,5044,0,1754378534,13175.394076799996,26257.849163880004,53322.10624704 2025-08-05,07:22:16.000,217,11046663,5605,0,1754378535,13175.434494659996,29026.67693658,53322.02938872 2025-08-05,07:22:17.000,217,11046626,4805,0,1754378536,13175.44796728,25796.377868430005,53322.06432432001 2025-08-05,07:22:18.000,217,11046637,5325,0,1754378537,13175.434494659996,29949.647723999995,53322.06432432001 2025-08-05,07:22:19.000,217,11046568,5044,0,1754378538,13175.42775835,32718.475496700004,53322.07829856 2025-08-05,07:22:20.000,217,11046608,4685,0,1754378539,13175.434494659996,30411.175412490004,53322.02240160001 2025-08-05,07:22:21.000,217,11046601,5525,0,1754378540,13175.474912519996,32257.032397770003,53322.050350080004 2025-08-05,07:22:22.000,217,11046616,4965,0,1754378541,13175.495121449996,26719.306361070005,53322.08528568 2025-08-05,07:22:23.000,217,11046574,5125,0,1754378542,13175.495121449996,32257.004201250005,53322.071311440006 2025-08-05,07:22:24.000,217,11046592,5205,0,1754378543,13175.562484549991,29488.084789860004,53322.120221280005 2025-08-05,07:22:25.000,217,11046557,5605,0,1754378544,13175.535539309996,32256.968955599994,53322.03637584 2025-08-05,07:22:26.000,217,11046603,5485,0,1754378545,13175.542275619991,31795.476512759997,53322.04336296001 2025-08-05,07:22:27.000,217,11046603,5325,0,1754378546,13175.522066689991,29949.59133096,53322.0573372 2025-08-05,07:22:28.000,217,11046552,5044,0,1754378547,13175.562484549991,25796.243934960003,53322.10624704 2025-08-05,07:22:29.000,217,11046568,4605,0,1754378548,13175.596166099996,29026.606445280006,53322.1272084 2025-08-05,07:22:30.000,217,11046626,4805,0,1754378549,13175.616375029997,27642.213706320006,53322.11323416001 2025-08-05,07:22:31.000,217,11046595,5405,0,1754378550,13175.670265510002,26257.771623449997,53322.20406672 2025-08-05,07:22:32.000,217,11046550,4925,0,1754378551,13175.677001819997,28565.149248090005,53322.1272084 2025-08-05,07:22:33.000,217,11046576,5085,0,1754378552,13175.650056580002,29949.5772327,53322.1272084 2025-08-05,07:22:34.000,217,11046636,4805,0,1754378553,13175.656792889997,28103.649756119994,53322.16214400001 2025-08-05,07:22:35.000,217,11046580,4845,0,1754378554,13175.663529199992,31333.948824270003,53322.120221280005 2025-08-05,07:22:36.000,217,11046535,5405,0,1754378555,13175.717419679997,26719.235869769996,53322.14816976 2025-08-05,07:22:37.000,217,11046515,5245,0,1754378556,13175.757837539997,31333.998168179998,53322.1272084 2025-08-05,07:22:38.000,217,11046540,4845,0,1754378557,13175.710683370002,31333.97702079,53322.13419552 2025-08-05,07:22:39.000,217,11046569,5525,0,1754378558,13175.737628609997,26257.74342693,53322.169131120005 2025-08-05,07:22:40.000,217,11046570,4965,0,1754378559,13175.757837539997,29949.556085310003,53322.16214400001 2025-08-05,07:22:41.000,217,11046570,4965,0,1754378560,13175.798255399997,29026.634641800003,53322.17611824 2025-08-05,07:22:42.000,217,11046589,5445,0,1754378561,13175.791519090002,23027.458457040004,53322.239002320006 2025-08-05,07:22:43.000,217,11046608,4845,0,1754378562,13175.798255399997,26719.242918899996,53322.24598944 2025-08-05,07:22:44.000,217,11046581,5245,0,1754378563,13175.818464329997,29488.098888120003,53322.20406672 2025-08-05,07:22:45.000,217,11046581,5485,0,1754378564,13175.804991709992,28103.713198290003,53322.19009248001 2025-08-05,07:22:46.000,217,11046604,4725,0,1754378565,13175.838673259997,28565.184493740002,53322.17611824 2025-08-05,07:22:47.000,217,11046589,5605,0,1754378566,13175.879091119998,27180.742410870007,53322.183105359996 2025-08-05,07:22:48.000,217,11046616,5085,0,1754378567,13175.845409569993,28565.20564113,53322.20406672 2025-08-05,07:22:49.000,217,11046550,4965,0,1754378568,13175.838673259997,32718.405005399996,53322.14118264001 2025-08-05,07:22:50.000,217,11046575,5245,0,1754378569,13175.872354810002,30411.03442989,53322.169131120005 2025-08-05,07:22:51.000,217,11046619,5245,0,1754378570,13175.885827429993,27180.742410870007,53322.09925992 2025-08-05,07:22:52.000,217,11046609,5365,0,1754378571,13175.865618499993,35948.73227007,53322.07829856 2025-08-05,07:22:53.000,217,11046664,4845,0,1754378572,13175.885827429993,34102.797744359996,53322.1272084 2025-08-05,07:22:54.000,217,11046690,4765,0,1754378573,13175.899300049998,26257.74342693,53322.169131120005 2025-08-05,07:22:55.000,217,11046686,4965,0,1754378574,13175.932981599988,30411.027380760002,53322.17611824 2025-08-05,07:22:56.000,217,11046694,4925,0,1754378575,13175.899300049998,29488.084789860004,53322.14118264001 2025-08-05,07:22:57.000,217,11046697,5485,0,1754378576,13175.932981599988,27642.199608060007,53322.1970796 2025-08-05,07:22:58.000,217,11046649,5445,0,1754378577,13175.919508979998,29949.5772327,53322.16214400001 2025-08-05,07:22:59.000,217,11046648,4845,0,1754378578,13175.959926839998,26257.806869099993,53322.13419552 2025-08-05,07:23:00.000,217,11046682,4805,0,1754378579,13175.966663149993,29488.13413377,53322.21105384001 2025-08-05,07:23:01.000,217,11046636,4925,0,1754378580,13175.919508979998,36410.161270740005,53322.13419552 2025-08-05,07:23:02.000,217,11046626,4925,0,1754378581,13175.953190529988,31333.934726010004,53322.09227280001 2025-08-05,07:23:03.000,217,11046676,5005,0,1754378582,13175.959926839998,24411.865294260002,53322.09227280001 2025-08-05,07:23:04.000,217,11046655,5325,0,1754378583,13175.986872079993,29949.513790530007,53322.1272084 2025-08-05,07:23:05.000,217,11046703,5445,0,1754378584,13175.946454219993,29488.042495079993,53322.21105384001 2025-08-05,07:23:06.000,217,11046722,5085,0,1754378585,13175.973399459988,30872.428184909993,53322.183105359996 2025-08-05,07:23:07.000,217,11046741,5485,0,1754378586,13175.973399459988,24873.287245800006,53322.13419552 2025-08-05,07:23:08.000,217,11046687,5445,0,1754378587,13175.966663149993,26719.172427600002,53322.14118264001 2025-08-05,07:23:09.000,217,11046659,5365,0,1754378588,13175.946454219993,29949.492643139994,53322.16214400001 2025-08-05,07:23:10.000,217,11046643,5285,0,1754378589,13175.959926839998,33179.763514770006,53322.13419552 2025-08-05,07:23:11.000,217,11046666,4845,0,1754378590,13175.993608389988,32718.334514100003,53322.14118264001 2025-08-05,07:23:12.000,217,11046603,5245,0,1754378591,13175.986872079993,27642.10796937,53322.1970796 2025-08-05,07:23:13.000,217,11046655,5365,0,1754378592,13175.959926839998,34564.106909819995,53322.19009248001 2025-08-05,07:23:14.000,217,11046623,5405,0,1754378593,13175.973399459988,29026.430217030007,53322.183105359996 2025-08-05,07:23:15.000,217,11046623,5405,0,1754378594,13175.953190529988,32718.21467889,53322.11323416001 2025-08-05,07:23:16.000,217,11046567,5445,0,1754378595,13175.973399459988,29949.393955320003,53322.09925992 2025-08-05,07:23:17.000,217,11046607,5445,0,1754378596,13175.973399459988,29487.887414220007,53322.09925992 2025-08-05,07:23:18.000,217,11046679,5325,0,1754378597,13175.959926839998,36410.02733727,53322.15515688 2025-08-05,07:23:19.000,217,11046621,5405,0,1754378598,13175.959926839998,29026.437266160006,53322.14816976 2025-08-05,07:23:20.000,217,11046646,4965,0,1754378599,13175.953190529988,31333.786694280003,53322.1272084 2025-08-05,07:23:21.000,217,11046637,5485,0,1754378600,13175.973399459988,27641.98108503,53322.19009248001 2025-08-05,07:23:22.000,217,11046649,5485,0,1754378601,13175.953190529988,25796.060657580005,53322.169131120005 2025-08-05,07:23:23.000,217,11046639,5405,0,1754378602,13175.993608389988,27641.96698677,53322.19009248001 2025-08-05,07:23:24.000,217,11046671,5325,0,1754378603,13176.007081009993,30410.794759469994,53322.16214400001 2025-08-05,07:23:25.000,217,11046619,5325,0,1754378604,13175.966663149993,33179.608433910005,53322.16214400001 2025-08-05,07:23:26.000,217,11046558,4965,0,1754378605,13175.980135769998,33641.058581970006,53322.17611824 2025-08-05,07:23:27.000,217,11046556,4845,0,1754378606,13175.973399459988,30410.74541556,53322.13419552 2025-08-05,07:23:28.000,217,11046606,4845,0,1754378607,13176.000344699998,31333.680957329998,53322.07829856 2025-08-05,07:23:29.000,217,11046533,5565,0,1754378608,13175.993608389988,29026.310381820003,53322.10624704 2025-08-05,07:23:30.000,217,11046545,5405,0,1754378609,13176.027289939993,29949.28821837,53322.08528568 2025-08-05,07:23:31.000,217,11046582,4805,0,1754378610,13176.054235179989,24411.58332906,53322.14118264001 2025-08-05,07:23:32.000,217,11046624,5125,0,1754378611,13176.034026249989,30872.174416230002,53322.16214400001 2025-08-05,07:23:33.000,217,11046571,5165,0,1754378612,13176.081180419998,26257.41916695,53322.07829856 2025-08-05,07:23:34.000,217,11046597,5485,0,1754378613,13176.081180419998,29487.690038579996,53322.071311440006 2025-08-05,07:23:35.000,217,11046562,4965,0,1754378614,13176.114861969989,31333.617515160004,53322.09227280001 2025-08-05,07:23:36.000,217,11046531,5445,0,1754378615,13176.128334589994,29949.210677940006,53322.04336296001 2025-08-05,07:23:37.000,217,11046581,5445,0,1754378616,13176.121598279999,30410.696071650003,53322.06432432001 2025-08-05,07:23:38.000,217,11046592,4765,0,1754378617,13176.128334589994,29026.289234430005,53322.09925992 2025-08-05,07:23:39.000,217,11046571,5325,0,1754378618,13176.148543519994,27180.375856109997,53322.071311440006 2025-08-05,07:23:40.000,217,11046572,4805,0,1754378619,13176.141807209999,27641.79780765,53322.11323416001 2025-08-05,07:23:41.000,217,11046593,5605,0,1754378620,13176.108125659994,29026.225792259997,53322.09925992 2025-08-05,07:23:42.000,217,11046604,4845,0,1754378621,13176.135070899989,23027.091902279994,53322.08528568 2025-08-05,07:23:43.000,217,11046588,5445,0,1754378622,13176.135070899989,27180.34765959,53322.09925992 2025-08-05,07:23:44.000,217,11046569,5525,0,1754378623,13176.141807209999,31795.032417569993,53322.14816976 2025-08-05,07:23:45.000,217,11046563,5365,0,1754378624,13176.128334589994,27641.776660260002,53322.14816976 2025-08-05,07:23:46.000,217,11046588,5085,0,1754378625,13176.121598279999,27641.776660260002,53322.071311440006 2025-08-05,07:23:47.000,217,11046585,5365,0,1754378626,13176.101389349998,26718.812921970006,53322.11323416001 2025-08-05,07:23:48.000,217,11046617,5365,0,1754378627,13176.148543519994,26257.341626520007,53322.14118264001 2025-08-05,07:23:49.000,217,11046644,4765,0,1754378628,13176.121598279999,30872.061630149998,53322.14118264001 2025-08-05,07:23:50.000,217,11046619,5245,0,1754378629,13176.148543519994,31795.060614090005,53322.14118264001 2025-08-05,07:23:51.000,217,11046673,5325,0,1754378630,13176.148543519994,27180.382905239996,53322.120221280005 2025-08-05,07:23:52.000,217,11046654,4965,0,1754378631,13176.135070899989,29487.6477438,53322.10624704 2025-08-05,07:23:53.000,217,11046671,5405,0,1754378632,13176.141807209999,26718.86226588,53322.04336296001 2025-08-05,07:23:54.000,217,11046647,5605,0,1754378633,13176.128334589994,29487.65479293,53322.11323416001 2025-08-05,07:23:55.000,217,11046638,5044,0,1754378634,13176.135070899989,30410.625580349995,53322.1272084 2025-08-05,07:23:56.000,217,11046624,5085,0,1754378635,13176.108125659994,26257.355724780005,53322.1970796 2025-08-05,07:23:57.000,217,11046651,5245,0,1754378636,13176.114861969989,27180.277168290006,53322.09227280001 2025-08-05,07:23:58.000,217,11046603,5125,0,1754378637,13176.162016139999,26718.812921970006,53322.20406672 2025-08-05,07:23:59.000,217,11046649,5445,0,1754378638,13176.155279829989,32717.89041891,53322.1970796 2025-08-05,07:24:00.000,217,11046603,5405,0,1754378639,13176.17548875999,31333.532925599997,53322.14118264001 2025-08-05,07:24:01.000,217,11046670,4925,0,1754378640,13176.182225069999,26257.278184349998,53322.1272084 2025-08-05,07:24:02.000,217,11046667,5405,0,1754378641,13176.19569768999,28103.240906580002,53322.15515688 2025-08-05,07:24:03.000,217,11046617,5205,0,1754378642,13176.182225069999,32256.383877810003,53322.16214400001 2025-08-05,07:24:04.000,217,11046582,4965,0,1754378643,13176.19569768999,27180.248971769994,53322.1272084 2025-08-05,07:24:05.000,217,11046592,4925,0,1754378644,13176.182225069999,26257.306380869995,53322.10624704 2025-08-05,07:24:06.000,217,11046553,5365,0,1754378645,13176.202433999999,32256.43322172,53322.10624704 2025-08-05,07:24:07.000,217,11046590,4885,0,1754378646,13176.19569768999,32256.41912346,53322.169131120005 2025-08-05,07:24:08.000,217,11046582,4885,0,1754378647,13176.188961379994,32256.397976070002,53322.13419552 2025-08-05,07:24:09.000,217,11046584,4885,0,1754378648,13176.19569768999,27641.670923309997,53322.19009248001 2025-08-05,07:24:10.000,217,11046592,5005,0,1754378649,13176.222642929999,31794.96192627,53322.17611824 2025-08-05,07:24:11.000,217,11046608,4925,0,1754378650,13176.249588169994,29026.113006180007,53322.120221280005 2025-08-05,07:24:12.000,217,11046623,5525,0,1754378651,13176.249588169994,29026.091858789994,53322.16214400001 2025-08-05,07:24:13.000,217,11046625,5325,0,1754378652,13176.249588169994,25795.78574151,53322.14816976 2025-08-05,07:24:14.000,217,11046635,5245,0,1754378653,13176.31695126999,26257.2429387,53322.16214400001 2025-08-05,07:24:15.000,217,11046670,4845,0,1754378654,13176.29674233999,28103.128120499998,53322.16214400001 2025-08-05,07:24:16.000,217,11046620,5125,0,1754378655,13176.242851859999,31333.391942999995,53322.13419552 2025-08-05,07:24:17.000,217,11046631,5684,0,1754378656,13176.290006029994,29487.49971207,53322.20406672 2025-08-05,07:24:18.000,217,11046627,5605,0,1754378657,13176.330423889995,28103.08582572,53322.15515688 2025-08-05,07:24:19.000,217,11046633,5325,0,1754378658,13176.31695126999,29948.93576187,53322.17611824 2025-08-05,07:24:20.000,217,11046598,5125,0,1754378659,13176.29674233999,27641.586333750005,53322.1970796 2025-08-05,07:24:21.000,217,11046607,5285,0,1754378660,13176.30347865,28564.493679000007,53322.120221280005 2025-08-05,07:24:22.000,217,11046607,5285,0,1754378661,13176.31695126999,30410.350664280006,53322.11323416001 2025-08-05,07:24:23.000,217,11046652,4845,0,1754378662,13176.33716019999,29025.957925320006,53322.15515688 2025-08-05,07:24:24.000,217,11046621,5605,0,1754378663,13176.310214959994,29025.929728799994,53322.1272084 2025-08-05,07:24:25.000,217,11046604,4845,0,1754378664,13176.33716019999,27180.00930135,53322.09925992 2025-08-05,07:24:26.000,217,11046656,4965,0,1754378665,13176.37757805999,30410.350664280006,53322.14118264001 2025-08-05,07:24:27.000,217,11046622,4965,0,1754378666,13176.391050679995,31333.222763879996,53322.16214400001 2025-08-05,07:24:28.000,217,11046603,5285,0,1754378667,13176.350632819995,29025.8592375,53322.120221280005 2025-08-05,07:24:29.000,217,11046643,5285,0,1754378668,13176.36410544,30410.26607472,53322.169131120005 2025-08-05,07:24:30.000,217,11046609,5245,0,1754378669,13176.38431437,23949.731380590005,53322.16214400001 2025-08-05,07:24:31.000,217,11046642,4925,0,1754378670,13176.36410544,31333.215714749997,53322.1272084 2025-08-05,07:24:32.000,217,11046657,5285,0,1754378671,13176.370841749995,32717.601404579997,53322.13419552 2025-08-05,07:24:33.000,217,11046647,5485,0,1754378672,13176.32368758,30410.25197646,53322.14816976 2025-08-05,07:24:34.000,217,11046658,4965,0,1754378673,13176.34389651,27641.431252890005,53322.120221280005 2025-08-05,07:24:35.000,217,11046623,5485,0,1754378674,13176.30347865,30410.24492733,53322.14118264001 2025-08-05,07:24:36.000,217,11046653,5684,0,1754378675,13176.33716019999,36409.34357166001,53322.11323416001 2025-08-05,07:24:37.000,217,11046698,4805,0,1754378676,13176.310214959994,31333.19456736,53322.10624704 2025-08-05,07:24:38.000,217,11046611,5325,0,1754378677,13176.35736912999,31794.63061716,53322.19009248001 2025-08-05,07:24:39.000,217,11046649,5405,0,1754378678,13176.32368758,30410.195583420005,53322.16214400001 2025-08-05,07:24:40.000,217,11046666,5005,0,1754378679,13176.350632819995,24872.582332799997,53322.16214400001 2025-08-05,07:24:41.000,217,11046599,5525,0,1754378680,13176.370841749995,26256.968022629997,53322.16214400001 2025-08-05,07:24:42.000,217,11046648,4765,0,1754378681,13176.37757805999,33179.02335612,53322.1970796 2025-08-05,07:24:43.000,217,11046585,5645,0,1754378682,13176.33716019999,32256.10191261,53322.11323416001 2025-08-05,07:24:44.000,217,11046609,5605,0,1754378683,13176.34389651,31333.102928670007,53322.08528568 2025-08-05,07:24:45.000,217,11046612,5044,0,1754378684,13176.330423889995,32717.516815020004,53322.183105359996 2025-08-05,07:24:46.000,217,11046643,5565,0,1754378685,13176.31695126999,34101.846111809995,53322.14816976 2025-08-05,07:24:47.000,217,11046588,4885,0,1754378686,13176.32368758,31333.060633889996,53322.11323416001 2025-08-05,07:24:48.000,217,11046610,4965,0,1754378687,13176.30347865,30410.146239509995,53322.16214400001 2025-08-05,07:24:49.000,217,11046625,5325,0,1754378688,13176.33716019999,28564.24695945,53322.120221280005 2025-08-05,07:24:50.000,217,11046695,5684,0,1754378689,13176.32368758,31794.517831079997,53322.09227280001 2025-08-05,07:24:51.000,217,11046608,5044,0,1754378690,13176.30347865,24872.462497590008,53322.09925992 2025-08-05,07:24:52.000,217,11046643,5445,0,1754378691,13176.290006029994,35486.224752509996,53322.1272084 2025-08-05,07:24:53.000,217,11046657,5485,0,1754378692,13176.31695126999,25333.940842170006,53322.17611824 2025-08-05,07:24:54.000,217,11046587,5285,0,1754378693,13176.33716019999,32255.918635230002,53322.16214400001 2025-08-05,07:24:55.000,217,11046582,4845,0,1754378694,13176.29674233999,31794.48963456,53322.14816976 2025-08-05,07:24:56.000,217,11046645,5285,0,1754378695,13176.25632447999,30410.068699080002,53322.071311440006 2025-08-05,07:24:57.000,217,11046624,4845,0,1754378696,13176.27653340999,28102.719270960006,53322.1272084 2025-08-05,07:24:58.000,217,11046645,5605,0,1754378697,13176.310214959994,33640.32547245,53322.120221280005 2025-08-05,07:24:59.000,217,11046612,4725,0,1754378698,13176.290006029994,27641.240926380007,53322.183105359996 2025-08-05,07:25:00.000,217,11046645,5325,0,1754378699,13176.290006029994,33178.79073483001,53322.13419552 2025-08-05,07:25:01.000,217,11046619,5325,0,1754378700,13176.27653340999,30871.476552360007,53322.169131120005 2025-08-05,07:25:02.000,217,11046604,4965,0,1754378701,13176.30347865,29487.083813399993,53322.15515688 2025-08-05,07:25:03.000,217,11046618,4885,0,1754378702,13176.290006029994,28564.120075109997,53322.14118264001 2025-08-05,07:25:04.000,217,11046620,5044,0,1754378703,13176.269797099994,33640.24793202001,53322.16214400001 2025-08-05,07:25:05.000,217,11046578,5005,0,1754378704,13176.31695126999,29487.112009920005,53322.14816976 2025-08-05,07:25:06.000,217,11046586,4765,0,1754378705,13176.31695126999,27179.70618876,53322.21105384001 2025-08-05,07:25:07.000,217,11046636,4845,0,1754378706,13176.310214959994,26256.79179438,53322.16214400001 2025-08-05,07:25:08.000,217,11046617,5485,0,1754378707,13176.269797099994,27179.70618876,53322.169131120005 2025-08-05,07:25:09.000,217,11046618,5285,0,1754378708,13176.310214959994,29487.0133221,53322.22502808 2025-08-05,07:25:10.000,217,11046629,5565,0,1754378709,13176.310214959994,26718.213745920002,53322.169131120005 2025-08-05,07:25:11.000,217,11046651,5445,0,1754378710,13176.31695126999,30409.92066735,53322.22502808 2025-08-05,07:25:12.000,217,11046619,5525,0,1754378711,13176.33716019999,29948.47051929,53322.20406672 2025-08-05,07:25:13.000,217,11046601,5405,0,1754378712,13176.330423889995,28102.592386620003,53322.218040960004 2025-08-05,07:25:14.000,217,11046643,5245,0,1754378713,13176.350632819995,29025.513830130003,53322.14816976 2025-08-05,07:25:15.000,217,11046595,5365,0,1754378714,13176.33716019999,31332.891454769997,53322.17611824 2025-08-05,07:25:16.000,217,11046601,5525,0,1754378715,13176.330423889995,29948.48461755,53322.19009248001 2025-08-05,07:25:17.000,217,11046602,5165,0,1754378716,13176.34389651,26256.76359786,53322.1970796 2025-08-05,07:25:18.000,217,11046624,5165,0,1754378717,13176.330423889995,25795.271155020004,53322.2669508 2025-08-05,07:25:19.000,217,11046605,5525,0,1754378718,13176.34389651,27179.670943110003,53322.183105359996 2025-08-05,07:25:20.000,217,11046611,5445,0,1754378719,13176.34389651,32717.23484982,53322.23201520001 2025-08-05,07:25:21.000,217,11046612,5044,0,1754378720,13176.33716019999,29025.570223169998,53322.21105384001 2025-08-05,07:25:22.000,217,11046647,5525,0,1754378721,13176.32368758,23487.893530379995,53322.22502808 2025-08-05,07:25:23.000,217,11046634,5125,0,1754378722,13176.32368758,30871.40606106,53322.2669508 2025-08-05,07:25:24.000,217,11046627,5405,0,1754378723,13176.33716019999,29948.442322770003,53322.25996368001 2025-08-05,07:25:25.000,217,11046643,5245,0,1754378724,13176.33716019999,32717.23484982,53322.25297656 2025-08-05,07:25:26.000,217,11046618,5125,0,1754378725,13176.370841749995,29487.034469489998,53322.22502808 2025-08-05,07:25:27.000,217,11046632,4965,0,1754378726,13176.35736912999,26256.700155690007,53322.239002320006 2025-08-05,07:25:28.000,217,11046572,4925,0,1754378727,13176.36410544,27179.656844850004,53322.25297656 2025-08-05,07:25:29.000,217,11046602,4885,0,1754378728,13176.39778698999,33640.20563724,53322.27393792 2025-08-05,07:25:30.000,217,11046620,5125,0,1754378729,13176.39778698999,28564.09187859,53322.23201520001 2025-08-05,07:25:31.000,217,11046600,5125,0,1754378730,13176.34389651,28102.61353401,53322.239002320006 2025-08-05,07:25:32.000,217,11046585,5365,0,1754378731,13176.36410544,29025.56317404,53322.23201520001 2025-08-05,07:25:33.000,217,11046553,5525,0,1754378732,13176.41799591999,29948.512814069996,53322.27393792 2025-08-05,07:25:34.000,217,11046545,5325,0,1754378733,13176.39778698999,30871.427208449997,53322.25996368001 2025-08-05,07:25:35.000,217,11046613,5285,0,1754378734,13176.39778698999,30871.40606106,53322.29489928 2025-08-05,07:25:36.000,217,11046567,5245,0,1754378735,13176.391050679995,23487.914677769993,53322.2669508 2025-08-05,07:25:37.000,217,11046587,5405,0,1754378736,13176.41799591999,32255.79880002,53322.28092504001 2025-08-05,07:25:38.000,217,11046572,4885,0,1754378737,13176.4045233,30409.843126919994,53322.30887352001 2025-08-05,07:25:39.000,217,11046563,5684,0,1754378738,13176.4045233,26256.686057429994,53322.2669508 2025-08-05,07:25:40.000,217,11046620,4845,0,1754378739,13176.39778698999,29948.47051929,53322.3018864 2025-08-05,07:25:41.000,217,11046605,5445,0,1754378740,13176.411259609995,23026.37994015,53322.2669508 2025-08-05,07:25:42.000,217,11046610,4845,0,1754378741,13176.411259609995,29948.407077120006,53322.29489928 2025-08-05,07:25:43.000,217,11046599,5605,0,1754378742,13176.431468539995,27179.635697460006,53322.29489928 2025-08-05,07:25:44.000,217,11046627,5684,0,1754378743,13176.4045233,32255.7706035,53322.2669508 2025-08-05,07:25:45.000,217,11046584,5285,0,1754378744,13176.42473223,28102.550091840007,53322.27393792 2025-08-05,07:25:46.000,217,11046648,4765,0,1754378745,13176.43820484999,30409.91361822,53322.35778336001 2025-08-05,07:25:47.000,217,11046625,5285,0,1754378746,13176.44494116,25795.16541807,53322.32284776 2025-08-05,07:25:48.000,217,11046621,5325,0,1754378747,13176.42473223,33178.614506579994,53322.30887352001 2025-08-05,07:25:49.000,217,11046656,5085,0,1754378748,13176.431468539995,26718.09391071,53322.32983488001 2025-08-05,07:25:50.000,217,11046656,4925,0,1754378749,13176.39778698999,30409.857225180007,53322.336822000005 2025-08-05,07:25:51.000,217,11046679,5445,0,1754378750,13176.431468539995,28563.950895989998,53322.36477048 2025-08-05,07:25:52.000,217,11046629,5245,0,1754378751,13176.451677469995,31794.249964140006,53322.336822000005 2025-08-05,07:25:53.000,217,11046672,5165,0,1754378752,13176.471886399995,28563.972043379996,53322.350796239996 2025-08-05,07:25:54.000,217,11046605,5285,0,1754378753,13176.451677469995,29025.457437089994,53322.34380912 2025-08-05,07:25:55.000,217,11046677,5645,0,1754378754,13176.46515009,31332.764570429994,53322.34380912 2025-08-05,07:25:56.000,217,11046646,5125,0,1754378755,13176.45841377999,30409.899519960003,53322.35778336001 2025-08-05,07:25:57.000,217,11046589,5405,0,1754378756,13176.45841377999,32717.178456780006,53322.3717576 2025-08-05,07:25:58.000,217,11046645,5325,0,1754378757,13176.45841377999,32255.678964809995,53322.287912160005 2025-08-05,07:25:59.000,217,11046611,5485,0,1754378758,13176.44494116,23949.329580179998,53322.32983488001 2025-08-05,07:26:00.000,217,11046653,5405,0,1754378759,13176.47862270999,35485.900492529996,53322.32983488001 2025-08-05,07:26:01.000,217,11046651,5445,0,1754378760,13176.46515009,27179.5511079,53322.36477048 2025-08-05,07:26:02.000,217,11046656,4885,0,1754378761,13176.49883163999,29025.450387959994,53322.27393792 2025-08-05,07:26:03.000,217,11046622,5125,0,1754378762,13176.52577688,31794.193571099997,53322.42765456001 2025-08-05,07:26:04.000,217,11046676,5005,0,1754378763,13176.512304259995,30409.807881269997,53322.35778336001 2025-08-05,07:26:05.000,217,11046682,4725,0,1754378764,13176.50556795,26256.62966439,53322.37874472001 2025-08-05,07:26:06.000,217,11046627,5405,0,1754378765,13176.49883163999,33178.55811354,53322.350796239996 2025-08-05,07:26:07.000,217,11046616,4845,0,1754378766,13176.492095329995,27640.966010310003,53322.39970608001 2025-08-05,07:26:08.000,217,11046674,4965,0,1754378767,13176.512304259995,28102.47255141,53322.406693200006 2025-08-05,07:26:09.000,217,11046644,4925,0,1754378768,13176.53924949999,32717.143211129995,53322.336822000005 2025-08-05,07:26:10.000,217,11046620,4845,0,1754378769,13176.58640367,29486.907585149995,53322.39970608001 2025-08-05,07:26:11.000,217,11046651,5565,0,1754378770,13176.572931049996,29948.343634949997,53322.41368032 2025-08-05,07:26:12.000,217,11046611,5125,0,1754378771,13176.59987628999,33178.649752230005,53322.44861592001 2025-08-05,07:26:13.000,217,11046613,5285,0,1754378772,13176.58640367,34101.571195740005,53322.42066744 2025-08-05,07:26:14.000,217,11046656,4845,0,1754378773,13176.572931049996,28563.979092509995,53322.47656440001 2025-08-05,07:26:15.000,217,11046645,5325,0,1754378774,13176.56619474,32255.657817419997,53322.46259016 2025-08-05,07:26:16.000,217,11046568,5085,0,1754378775,13176.613348909996,26718.09391071,53322.4416288 2025-08-05,07:26:17.000,217,11046644,4805,0,1754378776,13176.62682153,26256.643762649997,53322.47656440001 2025-08-05,07:26:18.000,217,11046621,5285,0,1754378777,13176.62682153,27179.565206159998,53322.5115 2025-08-05,07:26:19.000,217,11046635,5365,0,1754378778,13176.6066126,32255.721259590006,53322.42765456001 2025-08-05,07:26:20.000,217,11046601,5325,0,1754378779,13176.59987628999,25795.193614589996,53322.43464168 2025-08-05,07:26:21.000,217,11046625,5365,0,1754378780,13176.62008521999,34563.11298249,53322.49752576001 2025-08-05,07:26:22.000,217,11046626,4845,0,1754378781,13176.613348909996,28564.014338160006,53322.47656440001 2025-08-05,07:26:23.000,217,11046622,4805,0,1754378782,13176.640294149991,31332.799816080005,53322.5115 2025-08-05,07:26:24.000,217,11046593,5405,0,1754378783,13176.640294149991,25795.13722155,53322.504512880005 2025-08-05,07:26:25.000,217,11046569,5285,0,1754378784,13176.660503079991,32255.700112200007,53322.518487119996 2025-08-05,07:26:26.000,217,11046587,5525,0,1754378785,13176.633557839996,30871.286225849995,53322.5115 2025-08-05,07:26:27.000,217,11046618,5085,0,1754378786,13176.613348909996,24410.702187810006,53322.54643560001 2025-08-05,07:26:28.000,217,11046681,5285,0,1754378787,13176.62682153,23949.29433453,53322.504512880005 2025-08-05,07:26:29.000,217,11046616,4965,0,1754378788,13176.653766769996,26256.573271350004,53322.52547424001 2025-08-05,07:26:30.000,217,11046631,5325,0,1754378789,13176.64703046,26256.608517,53322.52547424001 2025-08-05,07:26:31.000,217,11046627,5325,0,1754378790,13176.64703046,31794.193571099997,53322.44861592001 2025-08-05,07:26:32.000,217,11046652,4965,0,1754378791,13176.62008521999,26718.037517670004,53322.44861592001 2025-08-05,07:26:33.000,217,11046630,4965,0,1754378792,13176.633557839996,29948.392978860007,53322.553422720004 2025-08-05,07:26:34.000,217,11046635,5085,0,1754378793,13176.62682153,37793.214674999996,53322.53944848 2025-08-05,07:26:35.000,217,11046621,5605,0,1754378794,13176.62682153,28102.44435489,53322.5115 2025-08-05,07:26:36.000,217,11046654,5125,0,1754378795,13176.640294149991,28563.887453820003,53322.518487119996 2025-08-05,07:26:37.000,217,11046662,4845,0,1754378796,13176.64703046,29948.244947130006,53322.52547424001 2025-08-05,07:26:38.000,217,11046653,5165,0,1754378797,13176.673975699996,35024.295263609994,53322.49752576001 2025-08-05,07:26:39.000,217,11046602,5005,0,1754378798,13176.673975699996,27640.909617269994,53322.49053864 2025-08-05,07:26:40.000,217,11046617,5405,0,1754378799,13176.680712009991,28102.359765329995,53322.4416288 2025-08-05,07:26:41.000,217,11046603,5245,0,1754378800,13176.680712009991,30409.61755476,53322.46259016 2025-08-05,07:26:42.000,217,11046612,5125,0,1754378801,13176.673975699996,30871.124095859996,53322.518487119996 2025-08-05,07:26:43.000,217,11046630,4845,0,1754378802,13176.694184629996,33178.41008181,53322.53944848 2025-08-05,07:26:44.000,217,11046631,5245,0,1754378803,13176.714393559996,32255.439294390002,53322.504512880005 2025-08-05,07:26:45.000,217,11046656,4885,0,1754378804,13176.68744832,29025.168422760005,53322.5115 2025-08-05,07:26:46.000,217,11046656,5165,0,1754378805,13176.66723939,27179.269142699995,53322.52547424001 2025-08-05,07:26:47.000,217,11046682,4765,0,1754378806,13176.680712009991,25333.426255679995,53322.553422720004 2025-08-05,07:26:48.000,217,11046690,4805,0,1754378807,13176.694184629996,30409.497719549996,53322.504512880005 2025-08-05,07:26:49.000,217,11046627,5325,0,1754378808,13176.66723939,28102.12714404,53322.518487119996 2025-08-05,07:26:50.000,217,11046640,4725,0,1754378809,13176.673975699996,30409.554112590005,53322.553422720004 2025-08-05,07:26:51.000,217,11046671,5805,0,1754378810,13176.673975699996,29948.103964530004,53322.47656440001 2025-08-05,07:26:52.000,217,11046705,5525,0,1754378811,13176.653766769996,26717.797847249996,53322.47656440001 2025-08-05,07:26:53.000,217,11046614,5044,0,1754378812,13176.62008521999,26717.818994639994,53322.46957728 2025-08-05,07:26:54.000,217,11046619,5405,0,1754378813,13176.59987628999,30870.969014999995,53322.49053864 2025-08-05,07:26:55.000,217,11046626,5085,0,1754378814,13176.59987628999,30409.4624739,53322.53246136 2025-08-05,07:26:56.000,217,11046641,5565,0,1754378815,13176.59987628999,33178.332541380005,53322.49752576001 2025-08-05,07:26:57.000,217,11046611,5445,0,1754378816,13176.62008521999,23487.498779100002,53322.574384080006 2025-08-05,07:26:58.000,217,11046639,5365,0,1754378817,13176.593139979996,31793.82701634,53322.53246136 2025-08-05,07:26:59.000,217,11046663,5325,0,1754378818,13176.6066126,29486.52693213,53322.54643560001 2025-08-05,07:27:00.000,217,11046615,5605,0,1754378819,13176.62008521999,28563.633685139997,53322.47656440001 2025-08-05,07:27:01.000,217,11046629,5485,0,1754378820,13176.593139979996,30870.90557283,53322.5115 2025-08-05,07:27:02.000,217,11046628,4845,0,1754378821,13176.58640367,30409.4624739,53322.48355152 2025-08-05,07:27:03.000,217,11046625,5684,0,1754378822,13176.572931049996,27640.634701200004,53322.518487119996 2025-08-05,07:27:04.000,217,11046637,5485,0,1754378823,13176.58640367,29486.555128649998,53322.553422720004 2025-08-05,07:27:05.000,217,11046648,4965,0,1754378824,13176.593139979996,25794.721322879996,53322.56040984 2025-08-05,07:27:06.000,217,11046650,4925,0,1754378825,13176.552722119995,28102.035505349995,53322.518487119996 2025-08-05,07:27:07.000,217,11046656,4965,0,1754378826,13176.572931049996,27179.07176706,53322.53944848 2025-08-05,07:27:08.000,217,11046631,5325,0,1754378827,13176.57966735999,31332.278180459994,53322.56040984 2025-08-05,07:27:09.000,217,11046647,5485,0,1754378828,13176.55945842999,31332.22883655,53322.53246136 2025-08-05,07:27:10.000,217,11046670,4765,0,1754378829,13176.55945842999,28563.4363095,53322.518487119996 2025-08-05,07:27:11.000,217,11046620,4925,0,1754378830,13176.54598581,29947.8149502,53322.53246136 2025-08-05,07:27:12.000,217,11046599,5205,0,1754378831,13176.53924949999,29486.37185127,53322.504512880005 2025-08-05,07:27:13.000,217,11046591,5445,0,1754378832,13176.53924949999,31332.20064003,53322.53246136 2025-08-05,07:27:14.000,217,11046582,4885,0,1754378833,13176.552722119995,28563.415162110003,53322.54643560001 2025-08-05,07:27:15.000,217,11046584,4885,0,1754378834,13176.54598581,30870.715246320004,53322.56739696001 2025-08-05,07:27:16.000,217,11046643,5725,0,1754378835,13176.57966735999,28563.422211240002,53322.504512880005 2025-08-05,07:27:17.000,217,11046650,4925,0,1754378836,13176.53924949999,29947.779704550005,53322.56739696001 2025-08-05,07:27:18.000,217,11046689,5325,0,1754378837,13176.52577688,26717.551127700004,53322.56739696001 2025-08-05,07:27:19.000,217,11046652,5085,0,1754378838,13176.532513189995,24410.222846970006,53322.553422720004 2025-08-05,07:27:20.000,217,11046645,5245,0,1754378839,13176.532513189995,31332.123099599994,53322.56040984 2025-08-05,07:27:21.000,217,11046663,5605,0,1754378840,13176.51904056999,29024.815966259994,53322.56040984 2025-08-05,07:27:22.000,217,11046612,4805,0,1754378841,13176.50556795,26717.572275090002,53322.48355152 2025-08-05,07:27:23.000,217,11046658,5085,0,1754378842,13176.50556795,29947.82199933,53322.504512880005 2025-08-05,07:27:24.000,217,11046647,5485,0,1754378843,13176.47862270999,30409.28624565,53322.504512880005 2025-08-05,07:27:25.000,217,11046642,4685,0,1754378844,13176.50556795,31793.657837220002,53322.49752576001 2025-08-05,07:27:26.000,217,11046664,5085,0,1754378845,13176.52577688,29486.315458230005,53322.49053864 2025-08-05,07:27:27.000,217,11046635,5245,0,1754378846,13176.54598581,31332.22883655,53322.46259016 2025-08-05,07:27:28.000,217,11046600,4925,0,1754378847,13176.532513189995,25333.144290480006,53322.4416288 2025-08-05,07:27:29.000,217,11046633,5445,0,1754378848,13176.47862270999,32255.100936150004,53322.49053864 2025-08-05,07:27:30.000,217,11046644,5125,0,1754378849,13176.471886399995,31793.67898461,53322.52547424001 2025-08-05,07:27:31.000,217,11046682,5044,0,1754378850,13176.471886399995,31332.165394380005,53322.5115 2025-08-05,07:27:32.000,217,11046690,4805,0,1754378851,13176.47862270999,24871.72938807,53322.4416288 2025-08-05,07:27:33.000,217,11046646,5005,0,1754378852,13176.431468539995,27179.022423150003,53322.5115 2025-08-05,07:27:34.000,217,11046674,4925,0,1754378853,13176.41799591999,30409.27919652,53322.504512880005 2025-08-05,07:27:35.000,217,11046679,5485,0,1754378854,13176.41799591999,27178.987177500007,53322.43464168 2025-08-05,07:27:36.000,217,11046685,5405,0,1754378855,13176.411259609995,30870.665902409994,53322.49752576001 2025-08-05,07:27:37.000,217,11046699,5485,0,1754378856,13176.39778698999,25794.49575072,53322.518487119996 2025-08-05,07:27:38.000,217,11046653,5405,0,1754378857,13176.350632819995,25333.073799179998,53322.49053864 2025-08-05,07:27:39.000,217,11046682,5085,0,1754378858,13176.350632819995,28563.316474289997,53322.48355152 2025-08-05,07:27:40.000,217,11046667,5445,0,1754378859,13176.350632819995,28563.28827777,53322.5115 2025-08-05,07:27:41.000,217,11046643,5445,0,1754378860,13176.330423889995,25794.552143759996,53322.47656440001 2025-08-05,07:27:42.000,217,11046652,4765,0,1754378861,13176.33716019999,27178.930784459997,53322.49053864 2025-08-05,07:27:43.000,217,11046610,4925,0,1754378862,13176.34389651,37792.594351559994,53322.47656440001 2025-08-05,07:27:44.000,217,11046613,5485,0,1754378863,13176.33716019999,28101.80288406,53322.44861592001 2025-08-05,07:27:45.000,217,11046625,5605,0,1754378864,13176.32368758,24871.5954546,53322.42066744 2025-08-05,07:27:46.000,217,11046665,5445,0,1754378865,13176.34389651,28101.859277099997,53322.49752576001 2025-08-05,07:27:47.000,217,11046672,5085,0,1754378866,13176.350632819995,30409.159361309998,53322.48355152 2025-08-05,07:27:48.000,217,11046623,5365,0,1754378867,13176.32368758,28563.260081250002,53322.504512880005 2025-08-05,07:27:49.000,217,11046625,5165,0,1754378868,13176.33716019999,30870.60950937,53322.47656440001 2025-08-05,07:27:50.000,217,11046625,5525,0,1754378869,13176.310214959994,34562.337578189996,53322.49752576001 2025-08-05,07:27:51.000,217,11046617,5245,0,1754378870,13176.32368758,22564.323566909996,53322.406693200006 2025-08-05,07:27:52.000,217,11046610,4805,0,1754378871,13176.310214959994,28101.929768400005,53322.44861592001 2025-08-05,07:27:53.000,217,11046598,4805,0,1754378872,13176.29674233999,25794.573291149994,53322.46957728 2025-08-05,07:27:54.000,217,11046590,4845,0,1754378873,13176.27653340999,29947.807901070002,53322.46259016 2025-08-05,07:27:55.000,217,11046576,4765,0,1754378874,13176.26306079,32716.60747725,53322.455603040005 2025-08-05,07:27:56.000,217,11046633,5365,0,1754378875,13176.25632447999,27640.465522080005,53322.406693200006 2025-08-05,07:27:57.000,217,11046642,4965,0,1754378876,13176.229379239994,27179.036521410002,53322.4416288 2025-08-05,07:27:58.000,217,11046580,5085,0,1754378877,13176.23611554999,32255.12208354,53322.44861592001 2025-08-05,07:27:59.000,217,11046548,4925,0,1754378878,13176.222642929999,29947.85019585,53322.455603040005 2025-08-05,07:28:00.000,217,11046614,5205,0,1754378879,13176.249588169994,27179.099963579996,53322.43464168 2025-08-05,07:28:01.000,217,11046650,4925,0,1754378880,13176.21590661999,34562.53495383001,53322.39970608001 2025-08-05,07:28:02.000,217,11046616,5044,0,1754378881,13176.188961379994,33178.08582183,53322.46957728 2025-08-05,07:28:03.000,217,11046601,5405,0,1754378882,13176.182225069999,27640.500767730002,53322.41368032 2025-08-05,07:28:04.000,217,11046618,4805,0,1754378883,13176.17548875999,24871.701191550004,53322.47656440001 2025-08-05,07:28:05.000,217,11046611,5405,0,1754378884,13176.17548875999,33178.114018349996,53322.48355152 2025-08-05,07:28:06.000,217,11046675,5405,0,1754378885,13176.162016139999,26256.072783120006,53322.43464168 2025-08-05,07:28:07.000,217,11046631,5365,0,1754378886,13176.182225069999,30870.806885009995,53322.41368032 2025-08-05,07:28:08.000,217,11046625,5285,0,1754378887,13176.188961379994,28102.014357959997,53322.44861592001 2025-08-05,07:28:09.000,217,11046643,5445,0,1754378888,13176.19569768999,29486.336605620003,53322.46259016 2025-08-05,07:28:10.000,217,11046526,4725,0,1754378889,13176.202433999999,32716.565182470003,53322.504512880005 2025-08-05,07:28:11.000,217,11046598,5005,0,1754378890,13176.19569768999,30870.74344284,53322.42765456001 2025-08-05,07:28:12.000,217,11046592,4765,0,1754378891,13176.182225069999,29486.329556490004,53322.406693200006 2025-08-05,07:28:13.000,217,11046599,5285,0,1754378892,13176.21590661999,34101.00726534,53322.43464168 2025-08-05,07:28:14.000,217,11046572,5005,0,1754378893,13176.222642929999,29947.786753680004,53322.4416288 2025-08-05,07:28:15.000,217,11046615,5245,0,1754378894,13176.209170309994,26717.565225960003,53322.43464168 2025-08-05,07:28:16.000,217,11046598,5205,0,1754378895,13176.25632447999,26717.60047161,53322.39970608001 2025-08-05,07:28:17.000,217,11046578,4965,0,1754378896,13176.209170309994,29024.935801469997,53322.42066744 2025-08-05,07:28:18.000,217,11046647,5445,0,1754378897,13176.249588169994,32716.61452638,53322.41368032 2025-08-05,07:28:19.000,217,11046616,5005,0,1754378898,13176.242851859999,29947.84314672,53322.4416288 2025-08-05,07:28:20.000,217,11046596,4805,0,1754378899,13176.242851859999,32255.086837890005,53322.42066744 2025-08-05,07:28:21.000,217,11046632,4965,0,1754378900,13176.242851859999,30870.708197190004,53322.406693200006 2025-08-05,07:28:22.000,217,11046628,5005,0,1754378901,13176.27653340999,27640.486669470003,53322.44861592001 2025-08-05,07:28:23.000,217,11046630,5044,0,1754378902,13176.209170309994,27640.402079909996,53322.42765456001 2025-08-05,07:28:24.000,217,11046587,5525,0,1754378903,13176.290006029994,32255.044543109994,53322.455603040005 2025-08-05,07:28:25.000,217,11046628,4765,0,1754378904,13176.25632447999,28563.401063850004,53322.39970608001 2025-08-05,07:28:26.000,217,11046615,5684,0,1754378905,13176.290006029994,29486.294310840007,53322.39271896 2025-08-05,07:28:27.000,217,11046628,4965,0,1754378906,13176.29674233999,25333.137241350007,53322.39271896 2025-08-05,07:28:28.000,217,11046605,5605,0,1754378907,13176.29674233999,27640.444374690007,53322.42066744 2025-08-05,07:28:29.000,217,11046639,5365,0,1754378908,13176.28326972,27178.966030109994,53322.39970608001 2025-08-05,07:28:30.000,217,11046618,4845,0,1754378909,13176.30347865,33177.93074097,53322.39271896 2025-08-05,07:28:31.000,217,11046672,4965,0,1754378910,13176.31695126999,29947.730360639995,53322.385731840004 2025-08-05,07:28:32.000,217,11046631,5525,0,1754378911,13176.29674233999,29024.830064520007,53322.39271896 2025-08-05,07:28:33.000,217,11046635,5365,0,1754378912,13176.310214959994,31793.608493310006,53322.35778336001 2025-08-05,07:28:34.000,217,11046643,5245,0,1754378913,13176.310214959994,25333.101995699995,53322.41368032 2025-08-05,07:28:35.000,217,11046623,5245,0,1754378914,13176.290006029994,30409.194606959994,53322.41368032 2025-08-05,07:28:36.000,217,11046645,5525,0,1754378915,13176.269797099994,29947.716262379996,53322.43464168 2025-08-05,07:28:37.000,217,11046616,4965,0,1754378916,13176.27653340999,28101.83812971,53322.41368032 2025-08-05,07:28:38.000,217,11046591,5485,0,1754378917,13176.31695126999,29486.20972128,53322.39970608001 2025-08-05,07:28:39.000,217,11046646,4965,0,1754378918,13176.29674233999,29486.21677041,53322.42066744 2025-08-05,07:28:40.000,217,11046642,5125,0,1754378919,13176.25632447999,28563.309425159998,53322.42066744 2025-08-05,07:28:41.000,217,11046636,4925,0,1754378920,13176.27653340999,35485.25197257,53322.385731840004 2025-08-05,07:28:42.000,217,11046579,5325,0,1754378921,13176.25632447999,29486.230868669998,53322.46957728 2025-08-05,07:28:43.000,217,11046620,5044,0,1754378922,13176.25632447999,24871.5954546,53322.4416288 2025-08-05,07:28:44.000,217,11046614,5005,0,1754378923,13176.209170309994,32716.45239639,53322.34380912 2025-08-05,07:28:45.000,217,11046628,4885,0,1754378924,13176.202433999999,31332.144246990007,53322.39970608001 2025-08-05,07:28:46.000,217,11046601,5605,0,1754378925,13176.17548875999,27640.380932519998,53322.34380912 2025-08-05,07:28:47.000,217,11046629,5365,0,1754378926,13176.135070899989,28101.866326229996,53322.39271896 2025-08-05,07:28:48.000,217,11046529,5285,0,1754378927,13176.155279829989,26717.537029440005,53322.3717576 2025-08-05,07:28:49.000,217,11046612,4925,0,1754378928,13176.19569768999,27178.973079240008,53322.39970608001 2025-08-05,07:28:50.000,217,11046686,4965,0,1754378929,13176.17548875999,24410.222846970006,53322.41368032 2025-08-05,07:28:51.000,217,11046684,4725,0,1754378930,13176.141807209999,30409.229852610006,53322.41368032 2025-08-05,07:28:52.000,217,11046700,4965,0,1754378931,13176.148543519994,35023.851168420006,53322.385731840004 2025-08-05,07:28:53.000,217,11046713,5325,0,1754378932,13176.141807209999,30870.729344580002,53322.39970608001 2025-08-05,07:28:54.000,217,11046682,4925,0,1754378933,13176.108125659994,29024.844162780006,53322.35778336001 2025-08-05,07:28:55.000,217,11046658,4925,0,1754378934,13176.101389349998,28101.936817530004,53322.36477048 2025-08-05,07:28:56.000,217,11046671,5525,0,1754378935,13176.087916729994,31793.587345919994,53322.336822000005 2025-08-05,07:28:57.000,217,11046691,5285,0,1754378936,13176.081180419998,26717.537029440005,53322.32983488001 2025-08-05,07:28:58.000,217,11046630,5005,0,1754378937,13176.101389349998,30870.694098930006,53322.385731840004 2025-08-05,07:28:59.000,217,11046661,5285,0,1754378938,13176.114861969989,35946.82900497,53322.39970608001 2025-08-05,07:29:00.000,217,11046652,4765,0,1754378939,13176.060971489998,25794.650831580002,53322.34380912 2025-08-05,07:29:01.000,217,11046642,4685,0,1754378940,13176.081180419998,29486.35070388,53322.406693200006 2025-08-05,07:29:02.000,217,11046598,4885,0,1754378941,13176.047498869993,32255.086837890005,53322.34380912 2025-08-05,07:29:03.000,217,11046644,4845,0,1754378942,13176.034026249989,26717.537029440005,53322.35778336001 2025-08-05,07:29:04.000,217,11046619,5525,0,1754378943,13176.054235179989,26256.086881380004,53322.32983488001 2025-08-05,07:29:05.000,217,11046602,4885,0,1754378944,13176.060971489998,27640.500767730002,53322.32284776 2025-08-05,07:29:06.000,217,11046566,4925,0,1754378945,13176.007081009993,28563.386965590005,53322.3018864 2025-08-05,07:29:07.000,217,11046605,5365,0,1754378946,13176.020553629998,28101.950915790003,53322.32284776 2025-08-05,07:29:08.000,217,11046667,5285,0,1754378947,13176.040762559998,28563.415162110003,53322.34380912 2025-08-05,07:29:09.000,217,11046644,4845,0,1754378948,13176.013817319988,29024.928752339998,53322.350796239996 2025-08-05,07:29:10.000,217,11046592,5005,0,1754378949,13176.074444109989,30870.806885009995,53322.31586064 2025-08-05,07:29:11.000,217,11046610,4925,0,1754378950,13176.054235179989,29947.871343239996,53322.350796239996 2025-08-05,07:29:12.000,217,11046614,4925,0,1754378951,13176.040762559998,28563.478604279997,53322.30887352001 2025-08-05,07:29:13.000,217,11046610,5005,0,1754378952,13176.000344699998,28102.014357959997,53322.350796239996 2025-08-05,07:29:14.000,217,11046691,5285,0,1754378953,13176.020553629998,26717.678012040007,53322.34380912 2025-08-05,07:29:15.000,217,11046630,4925,0,1754378954,13175.966663149993,31332.299327850007,53322.32284776 2025-08-05,07:29:16.000,217,11046589,5405,0,1754378955,13175.959926839998,29947.892490629994,53322.30887352001 2025-08-05,07:29:17.000,217,11046661,5165,0,1754378956,13175.973399459988,28102.070751000007,53322.35778336001 2025-08-05,07:29:18.000,217,11046621,5325,0,1754378957,13175.946454219993,25794.791814180004,53322.37874472001 2025-08-05,07:29:19.000,217,11046596,4885,0,1754378958,13175.926245289993,26256.270158760002,53322.35778336001 2025-08-05,07:29:20.000,217,11046633,5485,0,1754378959,13175.919508979998,30409.391982600006,53322.29489928 2025-08-05,07:29:21.000,217,11046636,4965,0,1754378960,13175.906036359993,25794.756568530007,53322.27393792 2025-08-05,07:29:22.000,217,11046690,5085,0,1754378961,13175.926245289993,28563.563193840004,53322.385731840004 2025-08-05,07:29:23.000,217,11046645,5325,0,1754378962,13175.906036359993,27179.170454880004,53322.3018864 2025-08-05,07:29:24.000,217,11046646,4685,0,1754378963,13175.885827429993,30870.884425440003,53322.3018864 2025-08-05,07:29:25.000,217,11046677,5405,0,1754378964,13175.879091119998,29025.013341900005,53322.29489928 2025-08-05,07:29:26.000,217,11046641,5325,0,1754378965,13175.845409569993,29486.52693213,53322.29489928 2025-08-05,07:29:27.000,217,11046694,4965,0,1754378966,13175.838673259997,31332.38391741,53322.29489928 2025-08-05,07:29:28.000,217,11046693,5285,0,1754378967,13175.845409569993,31332.38391741,53322.32284776 2025-08-05,07:29:29.000,217,11046684,4885,0,1754378968,13175.818464329997,32716.840098540008,53322.3018864 2025-08-05,07:29:30.000,217,11046682,4885,0,1754378969,13175.818464329997,27179.20570053,53322.336822000005 2025-08-05,07:29:31.000,217,11046692,5125,0,1754378970,13175.831936950002,29025.097931459997,53322.3018864 2025-08-05,07:29:32.000,217,11046664,4805,0,1754378971,13175.825200639993,30409.525916069993,53322.336822000005 2025-08-05,07:29:33.000,217,11046694,4845,0,1754378972,13175.798255399997,28102.246979250005,53322.3018864 2025-08-05,07:29:34.000,217,11046658,4845,0,1754378973,13175.764573849992,25794.904600259993,53322.36477048 2025-08-05,07:29:35.000,217,11046645,5205,0,1754378974,13175.744364919992,27640.775683800006,53322.29489928 2025-08-05,07:29:36.000,217,11046607,5565,0,1754378975,13175.744364919992,26717.875387680004,53322.30887352001 2025-08-05,07:29:37.000,217,11046629,5325,0,1754378976,13175.730892300002,29486.738406029996,53322.31586064 2025-08-05,07:29:38.000,217,11046678,4885,0,1754378977,13175.724155989992,32255.545031340007,53322.28092504001 2025-08-05,07:29:39.000,217,11046610,4965,0,1754378978,13175.683738129992,27179.39602704,53322.287912160005 2025-08-05,07:29:40.000,217,11046671,5485,0,1754378979,13175.663529199992,27179.417174429997,53322.28092504001 2025-08-05,07:29:41.000,217,11046681,5445,0,1754378980,13175.643320269992,24872.131188479994,53322.28092504001 2025-08-05,07:29:42.000,217,11046665,5325,0,1754378981,13175.623111339992,32717.023375920005,53322.32284776 2025-08-05,07:29:43.000,217,11046651,5205,0,1754378982,13175.616375029997,31332.658833480004,53322.32284776 2025-08-05,07:29:44.000,217,11046712,4965,0,1754378983,13175.636583959997,28102.416158370004,53322.32983488001 2025-08-05,07:29:45.000,217,11046666,4845,0,1754378984,13175.629847650001,29025.330552750005,53322.35778336001 2025-08-05,07:29:46.000,217,11046711,5565,0,1754378985,13175.602902409992,28563.950895989998,53322.3717576 2025-08-05,07:29:47.000,217,11046655,5325,0,1754378986,13175.562484549991,28563.91565034,53322.287912160005 2025-08-05,07:29:48.000,217,11046631,5405,0,1754378987,13175.555748239996,27179.572255289997,53322.25297656 2025-08-05,07:29:49.000,217,11046634,5285,0,1754378988,13175.582693479992,25795.179516329998,53322.3018864 2025-08-05,07:29:50.000,217,11046615,5405,0,1754378989,13175.582693479992,29948.31543843,53322.2669508 2025-08-05,07:29:51.000,217,11046625,5405,0,1754378990,13175.596166099996,29486.900536019995,53322.34380912 2025-08-05,07:29:52.000,217,11046594,4885,0,1754378991,13175.589429790001,30409.800832139998,53322.30887352001 2025-08-05,07:29:53.000,217,11046625,5365,0,1754378992,13175.549011930001,31332.799816080005,53322.336822000005 2025-08-05,07:29:54.000,217,11046630,4765,0,1754378993,13175.562484549991,33178.62860484001,53322.32983488001 2025-08-05,07:29:55.000,217,11046642,4845,0,1754378994,13175.515330379996,32717.23484982,53322.28092504001 2025-08-05,07:29:56.000,217,11046657,5365,0,1754378995,13175.481648829991,29948.428224510004,53322.34380912 2025-08-05,07:29:57.000,217,11046616,4925,0,1754378996,13175.481648829991,29025.506781000004,53322.27393792 2025-08-05,07:29:58.000,217,11046649,5445,0,1754378997,13175.441230969991,27179.635697460006,53322.218040960004 2025-08-05,07:29:59.000,217,11046586,4765,0,1754378998,13175.414285729996,30409.885421700004,53322.31586064 2025-08-05,07:30:00.000,217,11046633,5365,0,1754378999,13175.421022039991,28102.578288360004,53322.23201520001 2025-08-05,07:30:01.000,217,11046685,5245,0,1754379000,13175.38734049,31794.292258920002,53322.30887352001 2025-08-05,07:30:02.000,217,11046639,5285,0,1754379001,13175.313241079995,30871.363766280003,53322.28092504001 2025-08-05,07:30:03.000,217,11046655,5165,0,1754379002,13175.333450009995,23487.935825160006,53322.239002320006 2025-08-05,07:30:04.000,217,11046618,4685,0,1754379003,13175.333450009995,29948.46347016,53322.3018864 2025-08-05,07:30:05.000,217,11046647,5245,0,1754379004,13175.313241079995,30409.92066735,53322.287912160005 2025-08-05,07:30:06.000,217,11046671,5405,0,1754379005,13175.26608691,26718.23489331,53322.28092504001 2025-08-05,07:30:07.000,217,11046617,5325,0,1754379006,13175.25935059999,28564.141222499995,53322.287912160005 2025-08-05,07:30:08.000,217,11046660,4925,0,1754379007,13175.21893273999,28102.705172700007,53322.287912160005 2025-08-05,07:30:09.000,217,11046661,5405,0,1754379008,13175.18525119,25795.376891969994,53322.25297656 2025-08-05,07:30:10.000,217,11046631,5125,0,1754379009,13175.17851487999,29487.083813399993,53322.25297656 2025-08-05,07:30:11.000,217,11046591,5445,0,1754379010,13175.18525119,29487.097911660007,53322.29489928 2025-08-05,07:30:12.000,217,11046638,5005,0,1754379011,13175.131360709995,27179.727336149997,53322.2669508 2025-08-05,07:30:13.000,217,11046670,4925,0,1754379012,13175.131360709995,29487.02742036,53322.2669508 2025-08-05,07:30:14.000,217,11046644,4845,0,1754379013,13175.090942849994,34101.740374860005,53322.287912160005 2025-08-05,07:30:15.000,217,11046646,5125,0,1754379014,13175.111151779995,29948.48461755,53322.239002320006 2025-08-05,07:30:16.000,217,11046584,4925,0,1754379015,13175.090942849994,29025.584321429997,53322.25996368001 2025-08-05,07:30:17.000,217,11046642,5285,0,1754379016,13175.05726129999,27641.15633682,53322.1970796 2025-08-05,07:30:18.000,217,11046641,5245,0,1754379017,13175.023579749999,30871.370815410002,53322.22502808 2025-08-05,07:30:19.000,217,11046632,4845,0,1754379018,13175.003370819999,29025.56317404,53322.20406672 2025-08-05,07:30:20.000,217,11046694,4845,0,1754379019,13174.989898199994,27179.656844850004,53322.15515688 2025-08-05,07:30:21.000,217,11046678,4765,0,1754379020,13174.97642557999,29487.00627297,53322.16214400001 2025-08-05,07:30:22.000,217,11046644,4845,0,1754379021,13174.929271409994,32255.7706035,53322.169131120005 2025-08-05,07:30:23.000,217,11046649,5445,0,1754379022,13174.868644619994,29025.478584480006,53322.19009248001 2025-08-05,07:30:24.000,217,11046638,5044,0,1754379023,13174.828226759993,30409.857225180007,53322.169131120005 2025-08-05,07:30:25.000,217,11046605,5245,0,1754379024,13174.808017829993,27641.106992910005,53322.19009248001 2025-08-05,07:30:26.000,217,11046599,5485,0,1754379025,13174.828226759993,27179.607500939994,53322.22502808 2025-08-05,07:30:27.000,217,11046629,5245,0,1754379026,13174.781072589998,27641.092894650006,53322.21105384001 2025-08-05,07:30:28.000,217,11046642,4965,0,1754379027,13174.774336279988,34101.66283443,53322.1272084 2025-08-05,07:30:29.000,217,11046668,4965,0,1754379028,13174.720445799998,27641.022403349998,53322.11323416001 2025-08-05,07:30:30.000,217,11046628,4925,0,1754379029,13174.632873770002,30871.349668020004,53322.169131120005 2025-08-05,07:30:31.000,217,11046657,5405,0,1754379030,13174.666555319993,29025.492682740005,53322.15515688 2025-08-05,07:30:32.000,217,11046703,5605,0,1754379031,13174.673291630002,29025.478584480006,53322.08528568 2025-08-05,07:30:33.000,217,11046608,4925,0,1754379032,13174.646346389993,33178.70614527,53322.120221280005 2025-08-05,07:30:34.000,217,11046644,5005,0,1754379033,13174.653082700002,29025.457437089994,53322.14118264001 2025-08-05,07:30:35.000,217,11046632,4885,0,1754379034,13174.592455910002,30871.307373239993,53322.071311440006 2025-08-05,07:30:36.000,217,11046659,5405,0,1754379035,13174.585719599992,29486.872339499998,53322.13419552 2025-08-05,07:30:37.000,217,11046672,4805,0,1754379036,13174.545301739992,25333.665926100002,53322.07829856 2025-08-05,07:30:38.000,217,11046654,4685,0,1754379037,13174.525092809992,29486.893486889996,53322.08528568 2025-08-05,07:30:39.000,217,11046677,5125,0,1754379038,13174.518356499997,28563.93679773,53322.10624704 2025-08-05,07:30:40.000,217,11046661,5085,0,1754379039,13174.504883879992,27179.55815703,53322.0573372 2025-08-05,07:30:41.000,217,11046621,5445,0,1754379040,13174.491411260002,33178.607457449994,53322.0573372 2025-08-05,07:30:42.000,217,11046630,4605,0,1754379041,13174.477938639997,31332.71522652,53322.1272084 2025-08-05,07:30:43.000,217,11046680,5005,0,1754379042,13174.471202330002,27640.973059440003,53322.08528568 2025-08-05,07:30:44.000,217,11046628,4925,0,1754379043,13174.471202330002,28102.416158370004,53322.04336296001 2025-08-05,07:30:45.000,217,11046649,5365,0,1754379044,13174.498147569997,26718.07981245,53322.071311440006 2025-08-05,07:30:46.000,217,11046652,4765,0,1754379045,13174.457729709997,29486.83004472,53322.0573372 2025-08-05,07:30:47.000,217,11046688,4845,0,1754379046,13174.457729709997,28563.90860121,53322.11323416001 2025-08-05,07:30:48.000,217,11046656,4925,0,1754379047,13174.464466019992,24872.166434130006,53322.11323416001 2025-08-05,07:30:49.000,217,11046649,5205,0,1754379048,13174.471202330002,30871.21573455,53322.071311440006 2025-08-05,07:30:50.000,217,11046649,5365,0,1754379049,13174.477938639997,29948.30134017,53322.10624704 2025-08-05,07:30:51.000,217,11046611,5525,0,1754379050,13174.430784470002,30871.293274979995,53322.11323416001 2025-08-05,07:30:52.000,217,11046689,5325,0,1754379051,13174.417311849997,32255.678964809995,53322.08528568 2025-08-05,07:30:53.000,217,11046637,5325,0,1754379052,13174.417311849997,28563.880404690004,53322.0573372 2025-08-05,07:30:54.000,217,11046636,4765,0,1754379053,13174.417311849997,31794.235865880008,53322.03637584 2025-08-05,07:30:55.000,217,11046647,5245,0,1754379054,13174.450993400002,32717.150260259994,53322.07829856 2025-08-05,07:30:56.000,217,11046615,5285,0,1754379055,13174.471202330002,28102.528944449994,53322.120221280005 2025-08-05,07:30:57.000,217,11046634,4765,0,1754379056,13174.457729709997,30409.857225180007,53322.09227280001 2025-08-05,07:30:58.000,217,11046652,4725,0,1754379057,13174.437520779997,30409.836077789994,53322.1272084 2025-08-05,07:30:59.000,217,11046632,4845,0,1754379058,13174.424048159992,30409.906569090002,53322.120221280005 2025-08-05,07:31:00.000,217,11046662,4845,0,1754379059,13174.403839229992,30871.37786454,53322.09925992 2025-08-05,07:31:01.000,217,11046635,5405,0,1754379060,13174.403839229992,27179.642746590005,53322.08528568 2025-08-05,07:31:02.000,217,11046626,4885,0,1754379061,13174.390366610001,25333.785761310006,53322.08528568 2025-08-05,07:31:03.000,217,11046646,4765,0,1754379062,13174.363421369992,27179.71323789,53322.09925992 2025-08-05,07:31:04.000,217,11046647,5325,0,1754379063,13174.336476129996,31794.376848479995,53322.09227280001 2025-08-05,07:31:05.000,217,11046635,5285,0,1754379064,13174.289321960001,25333.806908700004,53322.16214400001 2025-08-05,07:31:06.000,217,11046664,5044,0,1754379065,13174.302794579991,30871.434257579996,53322.120221280005 2025-08-05,07:31:07.000,217,11046585,5245,0,1754379066,13174.255640409996,31794.383897609994,53322.120221280005 2025-08-05,07:31:08.000,217,11046632,4765,0,1754379067,13174.2489041,28564.0707312,53322.09925992 2025-08-05,07:31:09.000,217,11046662,4885,0,1754379068,13174.20848624,29948.548059720008,53322.0573372 2025-08-05,07:31:10.000,217,11046604,4765,0,1754379069,13174.16806838,29948.541010589994,53322.11323416001 2025-08-05,07:31:11.000,217,11046598,4645,0,1754379070,13174.134386829995,26256.728352210004,53322.08528568 2025-08-05,07:31:12.000,217,11046616,4885,0,1754379071,13174.14112313999,30871.41311019,53322.09227280001 2025-08-05,07:31:13.000,217,11046621,5365,0,1754379072,13174.114177899995,31794.397995870007,53322.08528568 2025-08-05,07:31:14.000,217,11046567,5325,0,1754379073,13174.0468148,29486.99217471,53322.06432432001 2025-08-05,07:31:15.000,217,11046611,5445,0,1754379074,13174.0468148,29948.45642103,53322.07829856 2025-08-05,07:31:16.000,217,11046607,5525,0,1754379075,13173.992924319995,30871.455404969995,53322.1272084 2025-08-05,07:31:17.000,217,11046647,5405,0,1754379076,13173.93903383999,25333.87035087,53322.02938872 2025-08-05,07:31:18.000,217,11046626,4765,0,1754379077,13173.95924276999,31332.898503899996,53322.04336296001 2025-08-05,07:31:19.000,217,11046649,5245,0,1754379078,13173.94577015,26718.2560407,53322.071311440006 2025-08-05,07:31:20.000,217,11046624,5085,0,1754379079,13173.88514336,26718.270138959997,53322.07829856 2025-08-05,07:31:21.000,217,11046647,5445,0,1754379080,13173.851461809994,31332.898503899996,53322.07829856 2025-08-05,07:31:22.000,217,11046635,5445,0,1754379081,13173.8447255,30871.420159319998,53322.06432432001 2025-08-05,07:31:23.000,217,11046632,4765,0,1754379082,13173.77736239999,29948.533961459994,53322.0573372 2025-08-05,07:31:24.000,217,11046659,5605,0,1754379083,13173.79757132999,29025.605468819995,53322.04336296001 2025-08-05,07:31:25.000,217,11046641,5485,0,1754379084,13173.770626089994,27179.727336149997,53322.02938872 2025-08-05,07:31:26.000,217,11046644,4965,0,1754379085,13173.736944539989,26718.22079505,53322.015414479996 2025-08-05,07:31:27.000,217,11046606,4845,0,1754379086,13173.736944539989,27641.17748421,53322.00842736 2025-08-05,07:31:28.000,217,11046649,5245,0,1754379087,13173.709999299994,30871.483601490007,53322.0573372 2025-08-05,07:31:29.000,217,11046643,5205,0,1754379088,13173.676317749989,26256.76359786,53322.00842736 2025-08-05,07:31:30.000,217,11046643,5205,0,1754379089,13173.642636199998,28102.64173053,53321.97349176001 2025-08-05,07:31:31.000,217,11046631,5245,0,1754379090,13173.622427269998,32255.805849149998,53321.99445312001 2025-08-05,07:31:32.000,217,11046649,5445,0,1754379091,13173.635899889989,29948.526912329995,53322.00842736 2025-08-05,07:31:33.000,217,11046593,5245,0,1754379092,13173.629163579993,25333.821006960003,53321.987466 2025-08-05,07:31:34.000,217,11046618,5005,0,1754379093,13173.595482029988,28564.021387290006,53321.97349176001 2025-08-05,07:31:35.000,217,11046632,4965,0,1754379094,13173.561800479998,27641.15633682,53321.91060768 2025-08-05,07:31:36.000,217,11046606,5205,0,1754379095,13173.528118929993,29025.56317404,53321.93156904 2025-08-05,07:31:37.000,217,11046629,5245,0,1754379096,13173.487701069993,26718.178500270005,53321.95951752 2025-08-05,07:31:38.000,217,11046638,4765,0,1754379097,13173.528118929993,33640.18448985,53321.93855616 2025-08-05,07:31:39.000,217,11046601,5285,0,1754379098,13173.548327859993,31794.292258920002,53321.92458192001 2025-08-05,07:31:40.000,217,11046632,4925,0,1754379099,13173.555064169988,26718.24899157,53321.93156904 2025-08-05,07:31:41.000,217,11046629,5445,0,1754379100,13173.507909999993,32255.805849149998,53321.89663344001 2025-08-05,07:31:42.000,217,11046624,5125,0,1754379101,13173.507909999993,33640.233833759994,53321.92458192001 2025-08-05,07:31:43.000,217,11046623,5205,0,1754379102,13173.501173689998,29025.56317404,53321.95951752 2025-08-05,07:31:44.000,217,11046625,5525,0,1754379103,13173.534855239988,34563.183473790006,53321.95951752 2025-08-05,07:31:45.000,217,11046734,4965,0,1754379104,13173.501173689998,30409.984109519995,53321.95951752 2025-08-05,07:31:46.000,217,11046658,4885,0,1754379105,13173.480964759998,25333.86330174,53321.97349176001 2025-08-05,07:31:47.000,217,11046635,5325,0,1754379106,13173.507909999993,26256.79179438,53321.96650464 2025-08-05,07:31:48.000,217,11046638,5044,0,1754379107,13173.494437380003,27641.247975510007,53321.952530400005 2025-08-05,07:31:49.000,217,11046608,5044,0,1754379108,13173.460755829998,29487.069715139995,53321.91060768 2025-08-05,07:31:50.000,217,11046647,5605,0,1754379109,13173.440546899998,28102.76861487,53321.95951752 2025-08-05,07:31:51.000,217,11046673,5525,0,1754379110,13173.440546899998,31794.48963456,53321.94554328001 2025-08-05,07:31:52.000,217,11046639,5565,0,1754379111,13173.447283209993,35024.71116228,53321.92458192001 2025-08-05,07:31:53.000,217,11046610,4885,0,1754379112,13173.400129039997,32255.96093001,53321.93156904 2025-08-05,07:31:54.000,217,11046580,4805,0,1754379113,13173.406865349993,30871.532945400002,53321.97349176001 2025-08-05,07:31:55.000,217,11046602,4925,0,1754379114,13173.346238559992,31794.48963456,53321.96650464 2025-08-05,07:31:56.000,217,11046637,5445,0,1754379115,13173.352974870002,28102.726320090005,53321.93855616 2025-08-05,07:31:57.000,217,11046663,5165,0,1754379116,13173.319293319997,29487.203648609997,53321.91060768 2025-08-05,07:31:58.000,217,11046670,4765,0,1754379117,13173.359711179997,30871.638682350007,53321.87567208001 2025-08-05,07:31:59.000,217,11046607,5365,0,1754379118,13173.292348080002,31333.16637084,53321.92458192001 2025-08-05,07:32:00.000,217,11046681,5285,0,1754379119,13173.265402839992,28102.853204429994,53321.88964632 2025-08-05,07:32:01.000,217,11046641,5565,0,1754379120,13173.251930220002,25795.510825439997,53321.833749360005 2025-08-05,07:32:02.000,217,11046620,5125,0,1754379121,13173.238457599997,29948.77363188,53321.882659200004 2025-08-05,07:32:03.000,217,11046589,5485,0,1754379122,13173.245193909992,24872.652824100005,53321.88964632 2025-08-05,07:32:04.000,217,11046609,5565,0,1754379123,13173.231721290002,31794.65176455,53321.87567208001 2025-08-05,07:32:05.000,217,11046613,5605,0,1754379124,13173.238457599997,25795.574267610005,53321.847723599996 2025-08-05,07:32:06.000,217,11046639,5525,0,1754379125,13173.184567119992,29948.78068101,53321.76387816 2025-08-05,07:32:07.000,217,11046640,4765,0,1754379126,13173.198039739997,29487.372827729996,53321.84073648 2025-08-05,07:32:08.000,217,11046589,5445,0,1754379127,13173.198039739997,32717.622551969995,53321.86868496 2025-08-05,07:32:09.000,217,11046642,4765,0,1754379128,13173.171094500001,26718.580300679998,53321.88964632 2025-08-05,07:32:10.000,217,11046631,5405,0,1754379129,13173.184567119992,27641.515842449997,53321.89663344001 2025-08-05,07:32:11.000,217,11046630,5005,0,1754379130,13173.130676640001,27180.058645259996,53321.833749360005 2025-08-05,07:32:12.000,217,11046602,4765,0,1754379131,13173.164358189992,31794.757501500004,53321.847723599996 2025-08-05,07:32:13.000,217,11046639,5485,0,1754379132,13173.123940329991,34563.514782900005,53321.847723599996 2025-08-05,07:32:14.000,217,11046623,5165,0,1754379133,13173.157621879996,30871.779664949994,53321.81977512 2025-08-05,07:32:15.000,217,11046615,5405,0,1754379134,13173.110467710001,31794.764550630003,53321.86169784 2025-08-05,07:32:16.000,217,11046637,5325,0,1754379135,13173.150885570001,28564.472531609994,53321.86868496 2025-08-05,07:32:17.000,217,11046567,5325,0,1754379136,13173.083522469991,25795.63066065,53321.86868496 2025-08-05,07:32:18.000,217,11046625,5205,0,1754379137,13173.063313539991,32256.235846080002,53321.833749360005 2025-08-05,07:32:19.000,217,11046590,4885,0,1754379138,13173.056577229996,23488.31647818,53321.82676224001 2025-08-05,07:32:20.000,217,11046603,5405,0,1754379139,13173.043104609991,30410.357713410005,53321.79182664 2025-08-05,07:32:21.000,217,11046573,5285,0,1754379140,13173.056577229996,29948.914614480003,53321.79182664 2025-08-05,07:32:22.000,217,11046582,4805,0,1754379141,13172.98921413,33179.248928279994,53321.85471072001 2025-08-05,07:32:23.000,217,11046620,4845,0,1754379142,13172.98921413,26718.643742850007,53321.833749360005 2025-08-05,07:32:24.000,217,11046609,5365,0,1754379143,13172.9690052,30410.40000819,53321.84073648 2025-08-05,07:32:25.000,217,11046576,4805,0,1754379144,13172.955532579996,28564.500728130006,53321.91060768 2025-08-05,07:32:26.000,217,11046615,5485,0,1754379145,13172.90164209999,28564.514826390005,53321.79881376 2025-08-05,07:32:27.000,217,11046644,5125,0,1754379146,13172.88143316999,32717.749436309998,53321.79182664 2025-08-05,07:32:28.000,217,11046639,5485,0,1754379147,13172.86122423999,30410.449352099997,53321.74990392 2025-08-05,07:32:29.000,217,11046644,4965,0,1754379148,13172.84775162,33179.22073176,53321.79881376 2025-08-05,07:32:30.000,217,11046618,4845,0,1754379149,13172.82754269,29948.94986013,53321.76387816 2025-08-05,07:32:31.000,217,11046606,5125,0,1754379150,13172.793861139995,31794.827992799997,53321.72195544 2025-08-05,07:32:32.000,217,11046608,4965,0,1754379151,13172.74670697,33179.26302654001,53321.68701984001 2025-08-05,07:32:33.000,217,11046639,5405,0,1754379152,13172.753443279995,29949.013302299994,53321.680032719996 2025-08-05,07:32:34.000,217,11046636,4925,0,1754379153,13172.71976172999,28564.606465079996,53321.63811000001 2025-08-05,07:32:35.000,217,11046613,5365,0,1754379154,13172.72649804,25795.736397600005,53321.61016152001 2025-08-05,07:32:36.000,217,11046640,4925,0,1754379155,13172.69955279999,30871.899500159998,53321.59618728 2025-08-05,07:32:37.000,217,11046597,5285,0,1754379156,13172.713025419995,30410.505745140006,53321.6031744 2025-08-05,07:32:38.000,217,11046648,4845,0,1754379157,13172.67934386999,30410.505745140006,53321.62413576 2025-08-05,07:32:39.000,217,11046633,5405,0,1754379158,13172.66587125,26257.27113522,53321.6730456 2025-08-05,07:32:40.000,217,11046648,4925,0,1754379159,13172.61871707999,29026.077760529995,53321.63811000001 2025-08-05,07:32:41.000,217,11046650,5005,0,1754379160,13172.59850814999,25334.31444606,53321.617148640005 2025-08-05,07:32:42.000,217,11046626,4965,0,1754379161,13172.652398629994,28564.620563339995,53321.666058480005 2025-08-05,07:32:43.000,217,11046610,4845,0,1754379162,13172.632189699994,30410.540990790003,53321.70099408 2025-08-05,07:32:44.000,217,11046599,5605,0,1754379163,13172.61871707999,29949.013302299994,53321.65208424 2025-08-05,07:32:45.000,217,11046630,4925,0,1754379164,13172.605244459999,31333.51177821,53321.63112288 2025-08-05,07:32:46.000,217,11046584,5005,0,1754379165,13172.55809028999,27180.270119160006,53321.58221304 2025-08-05,07:32:47.000,217,11046640,4885,0,1754379166,13172.55809028999,30872.01933537,53321.58920016001 2025-08-05,07:32:48.000,217,11046635,5445,0,1754379167,13172.544617669999,26257.327528259993,53321.59618728 2025-08-05,07:32:49.000,217,11046633,5605,0,1754379168,13172.531145049994,31333.50472908,53321.568238800006 2025-08-05,07:32:50.000,217,11046615,5525,0,1754379169,13172.504199809999,29026.211693999998,53321.58920016001 2025-08-05,07:32:51.000,217,11046672,4925,0,1754379170,13172.490727189994,24411.526936020004,53321.5333032 2025-08-05,07:32:52.000,217,11046648,4965,0,1754379171,13172.504199809999,29026.289234430005,53321.58221304 2025-08-05,07:32:53.000,217,11046596,5245,0,1754379172,13172.510936119994,29487.80987379,53321.57522592 2025-08-05,07:32:54.000,217,11046595,5325,0,1754379173,13172.477254569989,30872.266054919994,53321.58920016001 2025-08-05,07:32:55.000,217,11046647,5445,0,1754379174,13172.483990879999,31333.695055589997,53321.58221304 2025-08-05,07:32:56.000,217,11046588,4925,0,1754379175,13172.477254569989,32718.123040200007,53321.58920016001 2025-08-05,07:32:57.000,217,11046694,5085,0,1754379176,13172.483990879999,29949.302316629997,53321.617148640005 2025-08-05,07:32:58.000,217,11046613,5285,0,1754379177,13172.470518259994,28103.466478739996,53321.568238800006 2025-08-05,07:32:59.000,217,11046649,5325,0,1754379178,13172.436836709989,32256.73633431,53321.57522592 2025-08-05,07:33:00.000,217,11046630,4925,0,1754379179,13172.443573019998,30872.35769361,53321.58920016001 2025-08-05,07:33:01.000,217,11046647,5525,0,1754379180,13172.416627779989,33641.19956456999,53321.6031744 2025-08-05,07:33:02.000,217,11046619,5285,0,1754379181,13172.450309329994,33179.67892521,53321.61016152001 2025-08-05,07:33:03.000,217,11046647,5165,0,1754379182,13172.436836709989,31333.850136449997,53321.55426456 2025-08-05,07:33:04.000,217,11046608,4805,0,1754379183,13172.409891469993,29487.98610204,53321.52631608 2025-08-05,07:33:05.000,217,11046637,5365,0,1754379184,13172.416627779989,28103.558117430002,53321.56125168001 2025-08-05,07:33:06.000,217,11046581,5445,0,1754379185,13172.483990879999,32256.813874739993,53321.58221304 2025-08-05,07:33:07.000,217,11046619,5445,0,1754379186,13172.477254569989,28565.05056027,53321.512341839996 2025-08-05,07:33:08.000,217,11046649,5405,0,1754379187,13172.457045639989,29026.578248759994,53321.55426456 2025-08-05,07:33:09.000,217,11046613,5445,0,1754379188,13172.477254569989,25796.25803322,53321.55426456 2025-08-05,07:33:10.000,217,11046590,4765,0,1754379189,13172.490727189994,24873.315442320003,53321.58221304 2025-08-05,07:33:11.000,217,11046601,5485,0,1754379190,13172.483990879999,25334.80788516,53321.547277440004 2025-08-05,07:33:12.000,217,11046656,4605,0,1754379191,13172.497463499989,28565.106953309994,53321.568238800006 2025-08-05,07:33:13.000,217,11046630,4765,0,1754379192,13172.517672429989,28565.106953309994,53321.54029032001 2025-08-05,07:33:14.000,217,11046680,5245,0,1754379193,13172.497463499989,25796.293278869998,53321.55426456 2025-08-05,07:33:15.000,217,11046657,5565,0,1754379194,13172.53788135999,25334.80788516,53321.52631608 2025-08-05,07:33:16.000,217,11046596,5044,0,1754379195,13172.524408739999,23488.95089988,53321.512341839996 2025-08-05,07:33:17.000,217,11046622,4765,0,1754379196,13172.53788135999,27642.206657190007,53321.512341839996 2025-08-05,07:33:18.000,217,11046670,4885,0,1754379197,13172.53788135999,30411.06967554,53321.54029032001 2025-08-05,07:33:19.000,217,11046661,5445,0,1754379198,13172.544617669999,30872.50572534,53321.568238800006 2025-08-05,07:33:20.000,217,11046680,4885,0,1754379199,13172.544617669999,31334.005217309998,53321.6031744 2025-08-05,07:33:21.000,217,11046635,5365,0,1754379200,13172.585035529999,32718.390907139998,53321.56125168001 2025-08-05,07:33:22.000,217,11046649,5245,0,1754379201,13172.564826599999,32256.947808209996,53321.57522592 2025-08-05,07:33:23.000,217,11046687,5525,0,1754379202,13172.544617669999,28103.677952640006,53321.55426456 2025-08-05,07:33:24.000,217,11046662,4765,0,1754379203,13172.504199809999,32256.91961169,53321.547277440004 2025-08-05,07:33:25.000,217,11046633,5365,0,1754379204,13172.443573019998,33641.340547169995,53321.54029032001 2025-08-05,07:33:26.000,217,11046625,5485,0,1754379205,13172.497463499989,34102.82594087999,53321.49138048001 2025-08-05,07:33:27.000,217,11046617,5165,0,1754379206,13172.517672429989,29949.58428183,53321.54029032001 2025-08-05,07:33:28.000,217,11046603,5605,0,1754379207,13172.544617669999,29488.098888120003,53321.547277440004 2025-08-05,07:33:29.000,217,11046595,5485,0,1754379208,13172.510936119994,29488.12708464,53321.51932896001 2025-08-05,07:33:30.000,217,11046634,5044,0,1754379209,13172.483990879999,31795.497660149995,53321.52631608 2025-08-05,07:33:31.000,217,11046663,5245,0,1754379210,13172.497463499989,26719.285213680007,53321.54029032001 2025-08-05,07:33:32.000,217,11046638,4965,0,1754379211,13172.463781949999,29949.626576609997,53321.51932896001 2025-08-05,07:33:33.000,217,11046665,5245,0,1754379212,13172.477254569989,30872.597364030007,53321.51932896001 2025-08-05,07:33:34.000,217,11046595,5325,0,1754379213,13172.430100399994,25334.934769500003,53321.48439336 2025-08-05,07:33:35.000,217,11046667,5365,0,1754379214,13172.389682539993,26257.91260605,53321.49138048001 2025-08-05,07:33:36.000,217,11046687,5684,0,1754379215,13172.443573019998,31795.568151450003,53321.43548352 2025-08-05,07:33:37.000,217,11046611,5365,0,1754379216,13172.389682539993,27642.326492399996,53321.47041912001 2025-08-05,07:33:38.000,217,11046592,4805,0,1754379217,13172.416627779989,29026.733329619994,53321.449457760005 2025-08-05,07:33:39.000,217,11046618,4845,0,1754379218,13172.403155159998,31795.497660149995,53321.47041912001 2025-08-05,07:33:40.000,217,11046662,4885,0,1754379219,13172.416627779989,28565.20564113,53321.47041912001 2025-08-05,07:33:41.000,217,11046633,5285,0,1754379220,13172.376209919988,27180.855196949997,53321.51932896001 2025-08-05,07:33:42.000,217,11046632,4845,0,1754379221,13172.376209919988,30872.590314899993,53321.48439336 2025-08-05,07:33:43.000,217,11046668,4965,0,1754379222,13172.389682539993,29488.232821590005,53321.47041912001 2025-08-05,07:33:44.000,217,11046607,5525,0,1754379223,13172.396418849989,30411.189510750002,53321.47740624 2025-08-05,07:33:45.000,217,11046666,5044,0,1754379224,13172.403155159998,27180.890442599994,53321.49138048001 2025-08-05,07:33:46.000,217,11046687,5405,0,1754379225,13172.396418849989,28565.304328950006,53321.449457760005 2025-08-05,07:33:47.000,217,11046648,5125,0,1754379226,13172.382946229998,30872.590314899993,53321.4284964 2025-08-05,07:33:48.000,217,11046616,4925,0,1754379227,13172.362737299998,27180.890442599994,53321.37259944001 2025-08-05,07:33:49.000,217,11046603,5525,0,1754379228,13172.362737299998,31334.13210165,53321.400547920006 2025-08-05,07:33:50.000,217,11046597,5525,0,1754379229,13172.362737299998,29488.225772460006,53321.41452216 2025-08-05,07:33:51.000,217,11046618,4885,0,1754379230,13172.342528369998,32257.04649603,53321.37259944001 2025-08-05,07:33:52.000,217,11046677,5325,0,1754379231,13172.389682539993,27180.848147819997,53321.38657368 2025-08-05,07:33:53.000,217,11046610,4645,0,1754379232,13172.369473609993,29488.253968980003,53321.37259944001 2025-08-05,07:33:54.000,217,11046629,5605,0,1754379233,13172.409891469993,29488.239870720005,53321.379586560004 2025-08-05,07:33:55.000,217,11046659,5245,0,1754379234,13172.356000989988,32257.187478630003,53321.32368960001 2025-08-05,07:33:56.000,217,11046656,4805,0,1754379235,13172.356000989988,29488.30331289,53321.330676720005 2025-08-05,07:33:57.000,217,11046633,5325,0,1754379236,13172.369473609993,28103.875328280003,53321.37259944001 2025-08-05,07:33:58.000,217,11046625,5605,0,1754379237,13172.376209919988,31334.167347299997,53321.34465096001 2025-08-05,07:33:59.000,217,11046654,4885,0,1754379238,13172.342528369998,28565.339574600002,53321.3586252 2025-08-05,07:34:00.000,217,11046644,4885,0,1754379239,13172.356000989988,33641.48152977,53321.38657368 2025-08-05,07:34:01.000,217,11046701,5485,0,1754379240,13172.335792059988,32718.658774080002,53321.330676720005 2025-08-05,07:34:02.000,217,11046666,5125,0,1754379241,13172.362737299998,31795.624544489998,53321.379586560004 2025-08-05,07:34:03.000,217,11046664,4925,0,1754379242,13172.329055749993,28565.276132429994,53321.36561232 2025-08-05,07:34:04.000,217,11046640,4925,0,1754379243,13172.342528369998,29488.28921463,53321.379586560004 2025-08-05,07:34:05.000,217,11046641,5365,0,1754379244,13172.335792059988,28103.861230020004,53321.38657368 2025-08-05,07:34:06.000,217,11046625,5445,0,1754379245,13172.362737299998,29488.29626376,53321.37259944001 2025-08-05,07:34:07.000,217,11046694,5005,0,1754379246,13172.349264679993,28565.297279820006,53321.37259944001 2025-08-05,07:34:08.000,217,11046682,4885,0,1754379247,13172.335792059988,29488.27511637,53321.3586252 2025-08-05,07:34:09.000,217,11046694,5044,0,1754379248,13172.335792059988,29949.711166170004,53321.36561232 2025-08-05,07:34:10.000,217,11046632,4725,0,1754379249,13172.335792059988,26719.440294540007,53321.37259944001 2025-08-05,07:34:11.000,217,11046658,5005,0,1754379250,13172.315583129988,24412.112013809994,53321.39356080001 2025-08-05,07:34:12.000,217,11046642,4805,0,1754379251,13172.322319439998,32718.67287234,53321.3586252 2025-08-05,07:34:13.000,217,11046678,4925,0,1754379252,13172.362737299998,30872.717199239996,53321.37259944001 2025-08-05,07:34:14.000,217,11046645,5365,0,1754379253,13172.356000989988,30872.773592280006,53321.400547920006 2025-08-05,07:34:15.000,217,11046682,4765,0,1754379254,13172.335792059988,32257.20862602,53321.34465096001 2025-08-05,07:34:16.000,217,11046665,5445,0,1754379255,13172.335792059988,32257.20862602,53321.400547920006 2025-08-05,07:34:17.000,217,11046651,5365,0,1754379256,13172.362737299998,27181.059621720007,53321.38657368 2025-08-05,07:34:18.000,217,11046684,4885,0,1754379257,13172.396418849989,29026.944803520004,53321.35163808001 2025-08-05,07:34:19.000,217,11046613,5285,0,1754379258,13172.409891469993,27181.045523459994,53321.37259944001 2025-08-05,07:34:20.000,217,11046660,4885,0,1754379259,13172.436836709989,27642.474524129997,53321.37259944001 2025-08-05,07:34:21.000,217,11046660,4845,0,1754379260,13172.423364089998,27181.024376069996,53321.400547920006 2025-08-05,07:34:22.000,217,11046669,5405,0,1754379261,13172.450309329994,30411.323444220005,53321.36561232 2025-08-05,07:34:23.000,217,11046652,5125,0,1754379262,13172.457045639989,30872.82998532,53321.379586560004 2025-08-05,07:34:24.000,217,11046645,5325,0,1754379263,13172.477254569989,25796.617538849998,53321.35163808001 2025-08-05,07:34:25.000,217,11046627,5405,0,1754379264,13172.423364089998,28104.0445074,53321.41452216 2025-08-05,07:34:26.000,217,11046590,4805,0,1754379265,13172.457045639989,24873.738390119994,53321.379586560004 2025-08-05,07:34:27.000,217,11046645,5365,0,1754379266,13172.483990879999,29488.528885050007,53321.3586252 2025-08-05,07:34:28.000,217,11046648,4765,0,1754379267,13172.457045639989,31334.428165110003,53321.35163808001 2025-08-05,07:34:29.000,217,11046638,4805,0,1754379268,13172.470518259994,31334.399968590005,53321.400547920006 2025-08-05,07:34:30.000,217,11046705,5445,0,1754379269,13172.457045639989,26719.708161479997,53321.3586252 2025-08-05,07:34:31.000,217,11046643,5125,0,1754379270,13172.470518259994,28104.178440870004,53321.40753504 2025-08-05,07:34:32.000,217,11046668,4765,0,1754379271,13172.450309329994,35949.26095482,53321.34465096001 2025-08-05,07:34:33.000,217,11046643,5165,0,1754379272,13172.483990879999,23950.929732689998,53321.35163808001 2025-08-05,07:34:34.000,217,11046628,5005,0,1754379273,13172.477254569989,28565.642687190004,53321.30272824001 2025-08-05,07:34:35.000,217,11046670,5125,0,1754379274,13172.450309329994,27642.714194550004,53321.36561232 2025-08-05,07:34:36.000,217,11046646,4765,0,1754379275,13172.517672429989,30873.041459219996,53321.38657368 2025-08-05,07:34:37.000,217,11046662,4885,0,1754379276,13172.483990879999,27181.30634127,53321.41452216 2025-08-05,07:34:38.000,217,11046651,5165,0,1754379277,13172.436836709989,28565.69908023,53321.44247064001 2025-08-05,07:34:39.000,217,11046628,4885,0,1754379278,13172.470518259994,29950.169359620006,53321.40753504 2025-08-05,07:34:40.000,217,11046709,5245,0,1754379279,13172.457045639989,36872.30223354,53321.463432 2025-08-05,07:34:41.000,217,11046674,4805,0,1754379280,13172.457045639989,27181.397979960006,53321.400547920006 2025-08-05,07:34:42.000,217,11046606,4925,0,1754379281,13172.490727189994,29950.22575266,53321.400547920006 2025-08-05,07:34:43.000,217,11046670,4885,0,1754379282,13172.463781949999,24412.471519440005,53321.400547920006 2025-08-05,07:34:44.000,217,11046662,5005,0,1754379283,13172.497463499989,25796.955897089996,53321.43548352 2025-08-05,07:34:45.000,217,11046653,5365,0,1754379284,13172.470518259994,27642.826980629994,53321.37259944001 2025-08-05,07:34:46.000,217,11046616,4725,0,1754379285,13172.497463499989,27642.897471930002,53321.42150928001 2025-08-05,07:34:47.000,217,11046646,5044,0,1754379286,13172.457045639989,35026.536886949994,53321.40753504 2025-08-05,07:34:48.000,217,11046655,5365,0,1754379287,13172.490727189994,27181.44732387,53321.463432 2025-08-05,07:34:49.000,217,11046614,4765,0,1754379288,13172.504199809999,29950.289194829995,53321.44247064001 2025-08-05,07:34:50.000,217,11046609,5605,0,1754379289,13172.510936119994,29488.839046769994,53321.498367600005 2025-08-05,07:34:51.000,217,11046618,5085,0,1754379290,13172.504199809999,29488.853145030007,53321.41452216 2025-08-05,07:34:52.000,217,11046612,4765,0,1754379291,13172.483990879999,23951.120059199995,53321.449457760005 2025-08-05,07:34:53.000,217,11046645,5445,0,1754379292,13172.510936119994,23489.662862009995,53321.4284964 2025-08-05,07:34:54.000,217,11046629,5485,0,1754379293,13172.483990879999,32257.723212509998,53321.463432 2025-08-05,07:34:55.000,217,11046620,5285,0,1754379294,13172.450309329994,30411.8591781,53321.45644488 2025-08-05,07:34:56.000,217,11046667,4565,0,1754379295,13172.477254569989,29488.874292420005,53321.463432 2025-08-05,07:34:57.000,217,11046612,4765,0,1754379296,13172.443573019998,27181.517815169995,53321.47041912001 2025-08-05,07:34:58.000,217,11046585,5325,0,1754379297,13172.490727189994,28104.460406070008,53321.50535472 2025-08-05,07:34:59.000,217,11046654,5165,0,1754379298,13172.477254569989,34103.594296049996,53321.449457760005 2025-08-05,07:35:00.000,217,11046646,4925,0,1754379299,13172.477254569989,27642.946815839998,53321.4284964 2025-08-05,07:35:01.000,217,11046656,4845,0,1754379300,13172.490727189994,27181.46847126,53321.48439336 2025-08-05,07:35:02.000,217,11046610,4805,0,1754379301,13172.497463499989,28104.460406070008,53321.449457760005 2025-08-05,07:35:03.000,217,11046601,5365,0,1754379302,13172.483990879999,29027.424144360004,53321.49138048001 2025-08-05,07:35:04.000,217,11046651,5405,0,1754379303,13172.470518259994,23951.21169789,53321.47740624 2025-08-05,07:35:05.000,217,11046632,4845,0,1754379304,13172.463781949999,29488.94478372,53321.498367600005 2025-08-05,07:35:06.000,217,11046628,5005,0,1754379305,13172.450309329994,31796.357654010004,53321.47740624 2025-08-05,07:35:07.000,217,11046653,5205,0,1754379306,13172.463781949999,31796.38585053,53321.47041912001 2025-08-05,07:35:08.000,217,11046660,5005,0,1754379307,13172.450309329994,28566.065634989995,53321.463432 2025-08-05,07:35:09.000,217,11046652,4845,0,1754379308,13172.470518259994,31334.92865334,53321.47740624 2025-08-05,07:35:10.000,217,11046634,4885,0,1754379309,13172.470518259994,28104.664830840004,53321.44247064001 2025-08-05,07:35:11.000,217,11046631,5085,0,1754379310,13172.450309329994,29489.050520670004,53321.44247064001 2025-08-05,07:35:12.000,217,11046618,4765,0,1754379311,13172.450309329994,32719.462374900002,53321.45644488 2025-08-05,07:35:13.000,217,11046645,5325,0,1754379312,13172.436836709989,29950.627553070008,53321.47041912001 2025-08-05,07:35:14.000,217,11046578,4965,0,1754379313,13172.443573019998,28104.657781710004,53321.50535472 2025-08-05,07:35:15.000,217,11046627,5165,0,1754379314,13172.457045639989,32719.511718809998,53321.47041912001 2025-08-05,07:35:16.000,217,11046637,5285,0,1754379315,13172.450309329994,26720.279141010004,53321.50535472 2025-08-05,07:35:17.000,217,11046618,4965,0,1754379316,13172.490727189994,25335.801812489997,53321.50535472 2025-08-05,07:35:18.000,217,11046641,5245,0,1754379317,13172.490727189994,26258.800796430005,53321.49138048001 2025-08-05,07:35:19.000,217,11046621,5205,0,1754379318,13172.510936119994,23951.39497527,53321.48439336 2025-08-05,07:35:20.000,217,11046670,4725,0,1754379319,13172.531145049994,29950.634602200007,53321.463432 2025-08-05,07:35:21.000,217,11046623,5125,0,1754379320,13172.55809028999,27643.299272339995,53321.512341839996 2025-08-05,07:35:22.000,217,11046602,4645,0,1754379321,13172.544617669999,29027.699060429994,53321.47041912001 2025-08-05,07:35:23.000,217,11046635,5044,0,1754379322,13172.544617669999,31335.147176369996,53321.59618728 2025-08-05,07:35:24.000,217,11046595,5285,0,1754379323,13172.524408739999,32719.561062720008,53321.52631608 2025-08-05,07:35:25.000,217,11046621,5245,0,1754379324,13172.517672429989,31796.625520949994,53321.5333032 2025-08-05,07:35:26.000,217,11046593,5405,0,1754379325,13172.544617669999,29027.692011299994,53321.54029032001 2025-08-05,07:35:27.000,217,11046600,4845,0,1754379326,13172.564826599999,31796.667815730005,53321.498367600005 2025-08-05,07:35:28.000,217,11046573,5245,0,1754379327,13172.564826599999,27181.898468190004,53321.51932896001 2025-08-05,07:35:29.000,217,11046638,5044,0,1754379328,13172.551353979994,32719.63860315,53321.547277440004 2025-08-05,07:35:30.000,217,11046617,5765,0,1754379329,13172.571562909994,30412.246880249993,53321.568238800006 2025-08-05,07:35:31.000,217,11046612,4965,0,1754379330,13172.611980769994,33181.166291639995,53321.52631608 2025-08-05,07:35:32.000,217,11046583,5365,0,1754379331,13172.65913493999,31796.745356159998,53321.56125168001 2025-08-05,07:35:33.000,217,11046616,4805,0,1754379332,13172.652398629994,30873.78161787,53321.498367600005 2025-08-05,07:35:34.000,217,11046586,4885,0,1754379333,13172.652398629994,23490.121055459997,53321.48439336 2025-08-05,07:35:35.000,217,11046627,5445,0,1754379334,13172.63892600999,29489.346584130006,53321.50535472 2025-08-05,07:35:36.000,217,11046598,5285,0,1754379335,13172.68608018,26259.03341772,53321.5333032 2025-08-05,07:35:37.000,217,11046548,4805,0,1754379336,13172.672607559995,27643.517795370004,53321.55426456 2025-08-05,07:35:38.000,217,11046603,5165,0,1754379337,13172.65913493999,29950.923616529995,53321.52631608 2025-08-05,07:35:39.000,217,11046552,4845,0,1754379338,13172.68608018,30412.423108500006,53321.57522592 2025-08-05,07:35:40.000,217,11046567,5405,0,1754379339,13172.713025419995,29950.987058700004,53321.55426456 2025-08-05,07:35:41.000,217,11046612,4765,0,1754379340,13172.67934386999,28566.523828439997,53321.55426456 2025-08-05,07:35:42.000,217,11046557,5525,0,1754379341,13172.69955279999,25336.126072469997,53321.61016152001 2025-08-05,07:35:43.000,217,11046585,5245,0,1754379342,13172.70628911,31796.88633876,53321.61016152001 2025-08-05,07:35:44.000,217,11046633,5405,0,1754379343,13172.713025419995,34104.256914269994,53321.54029032001 2025-08-05,07:35:45.000,217,11046614,5005,0,1754379344,13172.74670697,26720.617499250002,53321.58221304 2025-08-05,07:35:46.000,217,11046580,4965,0,1754379345,13172.753443279995,31335.40094505,53321.55426456 2025-08-05,07:35:47.000,217,11046632,5085,0,1754379346,13172.72649804,25797.632613570007,53321.55426456 2025-08-05,07:35:48.000,217,11046567,5125,0,1754379347,13172.76017958999,28105.080729509995,53321.61016152001 2025-08-05,07:35:49.000,217,11046618,4845,0,1754379348,13172.773652209995,32258.35763421,53321.68701984001 2025-08-05,07:35:50.000,217,11046605,5325,0,1754379349,13172.7669159,27182.138138609997,53321.61016152001 2025-08-05,07:35:51.000,217,11046599,5285,0,1754379350,13172.78038851999,28566.516779309997,53321.61016152001 2025-08-05,07:35:52.000,217,11046591,5405,0,1754379351,13172.80059744999,25336.154268989994,53321.64509712 2025-08-05,07:35:53.000,217,11046592,4925,0,1754379352,13172.78712483,30873.94374786,53321.58920016001 2025-08-05,07:35:54.000,217,11046624,4765,0,1754379353,13172.814070069995,33642.834962730005,53321.6031744 2025-08-05,07:35:55.000,217,11046589,5245,0,1754379354,13172.80059744999,31335.527829390005,53321.61016152001 2025-08-05,07:35:56.000,217,11046633,5805,0,1754379355,13172.80059744999,28566.559074089993,53321.6031744 2025-08-05,07:35:57.000,217,11046603,4845,0,1754379356,13172.82754269,30873.93669873,53321.63112288 2025-08-05,07:35:58.000,217,11046647,5325,0,1754379357,13172.84101530999,31335.492583739993,53321.568238800006 2025-08-05,07:35:59.000,217,11046592,4645,0,1754379358,13172.854487929995,34104.35560209,53321.57522592 2025-08-05,07:36:00.000,217,11046645,5565,0,1754379359,13172.834278999995,27182.138138609997,53321.61016152001 2025-08-05,07:36:01.000,217,11046599,5205,0,1754379360,13172.874696859995,28566.559074089993,53321.617148640005 2025-08-05,07:36:02.000,217,11046602,4845,0,1754379361,13172.88143316999,26720.63864664,53321.59618728 2025-08-05,07:36:03.000,217,11046636,4725,0,1754379362,13172.88143316999,31335.499632870007,53321.6031744 2025-08-05,07:36:04.000,217,11046627,5325,0,1754379363,13172.874696859995,33642.827913600006,53321.58920016001 2025-08-05,07:36:05.000,217,11046622,4965,0,1754379364,13172.894905789995,30412.48655067,53321.6031744 2025-08-05,07:36:06.000,217,11046654,4645,0,1754379365,13172.90164209999,28105.101876900007,53321.57522592 2025-08-05,07:36:07.000,217,11046638,4925,0,1754379366,13172.86796055,30874.021288289994,53321.617148640005 2025-08-05,07:36:08.000,217,11046610,4925,0,1754379367,13172.88816948,30874.042435680007,53321.65208424 2025-08-05,07:36:09.000,217,11046601,5365,0,1754379368,13172.854487929995,31335.534878520004,53321.65907136001 2025-08-05,07:36:10.000,217,11046634,5085,0,1754379369,13172.82754269,29489.607401939997,53321.65907136001 2025-08-05,07:36:11.000,217,11046667,5485,0,1754379370,13172.854487929995,29028.09381171,53321.69400696 2025-08-05,07:36:12.000,217,11046630,5125,0,1754379371,13172.84775162,28105.080729509995,53321.61016152001 2025-08-05,07:36:13.000,217,11046651,5405,0,1754379372,13172.84101530999,25797.780645299994,53321.64509712 2025-08-05,07:36:14.000,217,11046642,4765,0,1754379373,13172.80733376,25336.295251589996,53321.63811000001 2025-08-05,07:36:15.000,217,11046632,5125,0,1754379374,13172.80733376,28105.228761239996,53321.65907136001 2025-08-05,07:36:16.000,217,11046613,5605,0,1754379375,13172.82754269,32258.576157239993,53321.70099408 2025-08-05,07:36:17.000,217,11046646,4765,0,1754379376,13172.793861139995,28566.763498860004,53321.68701984001 2025-08-05,07:36:18.000,217,11046602,4765,0,1754379377,13172.814070069995,34104.48953556,53321.59618728 2025-08-05,07:36:19.000,217,11046653,5285,0,1754379378,13172.80733376,32720.040403559993,53321.69400696 2025-08-05,07:36:20.000,217,11046608,4925,0,1754379379,13172.793861139995,34565.98902753,53321.63811000001 2025-08-05,07:36:21.000,217,11046580,4925,0,1754379380,13172.80733376,31797.126009180007,53321.6031744 2025-08-05,07:36:22.000,217,11046664,4765,0,1754379381,13172.82080637999,29951.17738521,53321.666058480005 2025-08-05,07:36:23.000,217,11046605,5325,0,1754379382,13172.78712483,30874.049484810006,53321.65208424 2025-08-05,07:36:24.000,217,11046617,5485,0,1754379383,13172.80059744999,24874.922643960002,53321.65208424 2025-08-05,07:36:25.000,217,11046657,5565,0,1754379384,13172.80059744999,29489.684942370004,53321.69400696 2025-08-05,07:36:26.000,217,11046652,5285,0,1754379385,13172.80733376,32720.075649210004,53321.69400696 2025-08-05,07:36:27.000,217,11046640,4965,0,1754379386,13172.78712483,28566.685958429996,53321.65208424 2025-08-05,07:36:28.000,217,11046631,5485,0,1754379387,13172.80059744999,26720.80782576,53321.65907136001 2025-08-05,07:36:29.000,217,11046639,5325,0,1754379388,13172.814070069995,30412.747368480006,53321.62413576 2025-08-05,07:36:30.000,217,11046625,5605,0,1754379389,13172.834278999995,27643.785662309994,53321.62413576 2025-08-05,07:36:31.000,217,11046629,5445,0,1754379390,13172.854487929995,26259.364726829997,53321.680032719996 2025-08-05,07:36:32.000,217,11046636,5005,0,1754379391,13172.80059744999,30874.232762190004,53321.6031744 2025-08-05,07:36:33.000,217,11046618,4805,0,1754379392,13172.82080637999,25797.900480509998,53321.59618728 2025-08-05,07:36:34.000,217,11046596,5044,0,1754379393,13172.854487929995,25797.900480509998,53321.62413576 2025-08-05,07:36:35.000,217,11046639,5405,0,1754379394,13172.82080637999,30412.712122829995,53321.56125168001 2025-08-05,07:36:36.000,217,11046619,5365,0,1754379395,13172.834278999995,29951.226729119997,53321.59618728 2025-08-05,07:36:37.000,217,11046617,5405,0,1754379396,13172.854487929995,31335.689959380004,53321.70099408 2025-08-05,07:36:38.000,217,11046607,5405,0,1754379397,13172.88143316999,29028.2559417,53321.617148640005 2025-08-05,07:36:39.000,217,11046657,5245,0,1754379398,13172.88816948,29951.212630859998,53321.58920016001 2025-08-05,07:36:40.000,217,11046625,5405,0,1754379399,13172.90837841,27643.835006220004,53321.62413576 2025-08-05,07:36:41.000,217,11046651,5365,0,1754379400,13172.915114719995,27182.321415989994,53321.666058480005 2025-08-05,07:36:42.000,217,11046662,4965,0,1754379401,13172.92858734,32258.66779593,53321.70798120001 2025-08-05,07:36:43.000,217,11046645,5525,0,1754379402,13172.915114719995,31335.682910250005,53321.61016152001 2025-08-05,07:36:44.000,217,11046611,5285,0,1754379403,13172.94879627,30874.197516540007,53321.6031744 2025-08-05,07:36:45.000,217,11046615,5405,0,1754379404,13172.94205995999,31335.75340155,53321.617148640005 2025-08-05,07:36:46.000,217,11046585,5445,0,1754379405,13172.995950439996,28566.79169538,53321.65208424 2025-08-05,07:36:47.000,217,11046639,5325,0,1754379406,13173.022895679991,23490.501708480006,53321.68701984001 2025-08-05,07:36:48.000,217,11046649,5525,0,1754379407,13173.022895679991,23490.501708480006,53321.63112288 2025-08-05,07:36:49.000,217,11046628,4965,0,1754379408,13173.02963199,28566.784646250002,53321.680032719996 2025-08-05,07:36:50.000,217,11046671,5405,0,1754379409,13173.056577229996,29951.247876509995,53321.70099408 2025-08-05,07:36:51.000,217,11046672,5044,0,1754379410,13173.110467710001,27643.842055350004,53321.70798120001 2025-08-05,07:36:52.000,217,11046678,5044,0,1754379411,13173.117204019996,23490.522855870004,53321.70099408 2025-08-05,07:36:53.000,217,11046632,5005,0,1754379412,13173.144149259992,25336.42213593,53321.666058480005 2025-08-05,07:36:54.000,217,11046633,5325,0,1754379413,13173.117204019996,25336.478528969994,53321.72894256001 2025-08-05,07:36:55.000,217,11046639,5325,0,1754379414,13173.110467710001,31335.75340155,53321.735929680006 2025-08-05,07:36:56.000,217,11046588,5125,0,1754379415,13173.090258780001,27182.448300329997,53321.65907136001 2025-08-05,07:36:57.000,217,11046643,5325,0,1754379416,13173.117204019996,29489.847072360004,53321.72894256001 2025-08-05,07:36:58.000,217,11046584,4765,0,1754379417,13173.076786159996,33181.694976390005,53321.69400696 2025-08-05,07:36:59.000,217,11046635,5445,0,1754379418,13173.076786159996,26259.51275856,53321.75689104001 2025-08-05,07:37:00.000,217,11046588,5005,0,1754379419,13173.137412949996,26721.012250529995,53321.77785240001 2025-08-05,07:37:01.000,217,11046668,5125,0,1754379420,13173.110467710001,34104.75035337001,53321.75689104001 2025-08-05,07:37:02.000,217,11046626,5005,0,1754379421,13173.117204019996,29951.410006499995,53321.76387816 2025-08-05,07:37:03.000,217,11046618,4925,0,1754379422,13173.123940329991,31335.837991110006,53321.714968320004 2025-08-05,07:37:04.000,217,11046674,4965,0,1754379423,13173.123940329991,27643.947792299994,53321.77086528 2025-08-05,07:37:05.000,217,11046637,5245,0,1754379424,13173.076786159996,29028.42512082,53321.77785240001 2025-08-05,07:37:06.000,217,11046633,5525,0,1754379425,13173.043104609991,24875.09182308,53321.75689104001 2025-08-05,07:37:07.000,217,11046654,4965,0,1754379426,13173.02963199,28105.468431660003,53321.72894256001 2025-08-05,07:37:08.000,217,11046670,4925,0,1754379427,13173.016159369996,29028.467415599996,53321.79881376 2025-08-05,07:37:09.000,217,11046636,4925,0,1754379428,13173.002686749991,28105.560070349995,53321.735929680006 2025-08-05,07:37:10.000,217,11046631,5205,0,1754379429,13172.98921413,30874.416039570002,53321.72195544 2025-08-05,07:37:11.000,217,11046630,4925,0,1754379430,13172.955532579996,29028.43216995,53321.77086528 2025-08-05,07:37:12.000,217,11046627,5325,0,1754379431,13172.96226888999,29028.403973430002,53321.75689104001 2025-08-05,07:37:13.000,217,11046669,5245,0,1754379432,13172.90164209999,27643.954841429993,53321.72894256001 2025-08-05,07:37:14.000,217,11046613,5245,0,1754379433,13172.88816948,30874.352597400008,53321.77086528 2025-08-05,07:37:15.000,217,11046610,4885,0,1754379434,13172.88816948,28566.925628850004,53321.69400696 2025-08-05,07:37:16.000,217,11046599,5565,0,1754379435,13172.88816948,31797.316335690004,53321.70099408 2025-08-05,07:37:17.000,217,11046604,4965,0,1754379436,13172.88143316999,28566.890383200007,53321.65208424 2025-08-05,07:37:18.000,217,11046599,5285,0,1754379437,13172.88143316999,31335.816843720007,53321.63811000001 2025-08-05,07:37:19.000,217,11046679,5325,0,1754379438,13172.854487929995,31335.774548939997,53321.63811000001 2025-08-05,07:37:20.000,217,11046582,4725,0,1754379439,13172.84775162,29489.825924970006,53321.714968320004 2025-08-05,07:37:21.000,217,11046612,5125,0,1754379440,13172.814070069995,33643.17332097,53321.6730456 2025-08-05,07:37:22.000,217,11046636,5085,0,1754379441,13172.80059744999,27643.926644909996,53321.666058480005 2025-08-05,07:37:23.000,217,11046656,4925,0,1754379442,13172.773652209995,27182.43420207,53321.65208424 2025-08-05,07:37:24.000,217,11046643,5365,0,1754379443,13172.773652209995,30412.754417610005,53321.61016152001 2025-08-05,07:37:25.000,217,11046601,5445,0,1754379444,13172.78712483,36412.050437579994,53321.57522592 2025-08-05,07:37:26.000,217,11046631,5605,0,1754379445,13172.7669159,26720.821924019998,53321.58920016001 2025-08-05,07:37:27.000,217,11046608,4765,0,1754379446,13172.78712483,25797.86523486,53321.617148640005 2025-08-05,07:37:28.000,217,11046645,5445,0,1754379447,13172.753443279995,33643.0393875,53321.56125168001 2025-08-05,07:37:29.000,217,11046629,5245,0,1754379448,13172.773652209995,27182.286170339998,53321.54029032001 2025-08-05,07:37:30.000,217,11046576,4845,0,1754379449,13172.74670697,24874.922643960002,53321.58221304 2025-08-05,07:37:31.000,217,11046637,5365,0,1754379450,13172.73997065999,26259.32243205,53321.52631608 2025-08-05,07:37:32.000,217,11046613,5325,0,1754379451,13172.76017958999,26259.280137270005,53321.52631608 2025-08-05,07:37:33.000,217,11046597,5525,0,1754379452,13172.73997065999,24413.430201120005,53321.547277440004 2025-08-05,07:37:34.000,217,11046700,5005,0,1754379453,13172.7669159,26720.80077663,53321.54029032001 2025-08-05,07:37:35.000,217,11046629,5605,0,1754379454,13172.753443279995,29489.691991500003,53321.51932896001 2025-08-05,07:37:36.000,217,11046601,5325,0,1754379455,13172.74670697,30874.13407437,53321.44247064001 2025-08-05,07:37:37.000,217,11046628,4965,0,1754379456,13172.74670697,33643.01119098,53321.449457760005 2025-08-05,07:37:38.000,217,11046668,4845,0,1754379457,13172.74670697,30412.705073699995,53321.47740624 2025-08-05,07:37:39.000,217,11046652,5125,0,1754379458,13172.773652209995,26720.78667837,53321.45644488 2025-08-05,07:37:40.000,217,11046618,5245,0,1754379459,13172.773652209995,27182.26502295,53321.4284964 2025-08-05,07:37:41.000,217,11046581,5245,0,1754379460,13172.7669159,34104.454289910005,53321.42150928001 2025-08-05,07:37:42.000,217,11046649,5365,0,1754379461,13172.7669159,29489.649696720007,53321.47740624 2025-08-05,07:37:43.000,217,11046591,5285,0,1754379462,13172.78038851999,30874.12702524,53321.4284964 2025-08-05,07:37:44.000,217,11046642,5044,0,1754379463,13172.814070069995,28105.214662979997,53321.40753504 2025-08-05,07:37:45.000,217,11046615,5085,0,1754379464,13172.814070069995,27182.25797382,53321.4284964 2025-08-05,07:37:46.000,217,11046635,5605,0,1754379465,13172.80733376,32258.51271507,53321.42150928001 2025-08-05,07:37:47.000,217,11046616,5125,0,1754379466,13172.80733376,29028.171352139994,53321.39356080001 2025-08-05,07:37:48.000,217,11046661,5325,0,1754379467,13172.814070069995,31335.534878520004,53321.37259944001 2025-08-05,07:37:49.000,217,11046639,5405,0,1754379468,13172.82080637999,28105.271056020007,53321.43548352 2025-08-05,07:37:50.000,217,11046633,5245,0,1754379469,13172.82080637999,34565.98902753,53321.38657368 2025-08-05,07:37:51.000,217,11046600,4925,0,1754379470,13172.78038851999,33643.004141850004,53321.42150928001 2025-08-05,07:37:52.000,217,11046641,5445,0,1754379471,13172.874696859995,26259.315382920002,53321.42150928001 2025-08-05,07:37:53.000,217,11046637,5405,0,1754379472,13172.854487929995,32258.583206370007,53321.43548352 2025-08-05,07:37:54.000,217,11046651,5365,0,1754379473,13172.854487929995,31797.04141962,53321.37259944001 2025-08-05,07:37:55.000,217,11046648,5005,0,1754379474,13172.84101530999,29951.120992170007,53321.4284964 2025-08-05,07:37:56.000,217,11046575,5405,0,1754379475,13172.82080637999,26259.223744229996,53321.36561232 2025-08-05,07:37:57.000,217,11046653,5485,0,1754379476,13172.80733376,31796.985026580005,53321.449457760005 2025-08-05,07:37:58.000,217,11046636,4765,0,1754379477,13172.814070069995,30412.535894579996,53321.37259944001 2025-08-05,07:37:59.000,217,11046612,4765,0,1754379478,13172.82080637999,24874.816907009998,53321.42150928001 2025-08-05,07:38:00.000,217,11046640,4925,0,1754379479,13172.78712483,31796.977977450006,53321.379586560004 2025-08-05,07:38:01.000,217,11046627,5485,0,1754379480,13172.80059744999,25797.745399649997,53321.36561232 2025-08-05,07:38:02.000,217,11046694,4965,0,1754379481,13172.793861139995,23951.789726550007,53321.39356080001 2025-08-05,07:38:03.000,217,11046679,5205,0,1754379482,13172.80733376,29489.57215629,53321.37259944001 2025-08-05,07:38:04.000,217,11046651,5365,0,1754379483,13172.80059744999,27643.665827100005,53321.38657368 2025-08-05,07:38:05.000,217,11046653,5325,0,1754379484,13172.814070069995,25797.71720313,53321.40753504 2025-08-05,07:38:06.000,217,11046600,5165,0,1754379485,13172.76017958999,29489.55805803,53321.35163808001 2025-08-05,07:38:07.000,217,11046677,5445,0,1754379486,13172.78712483,30412.48655067,53321.30971536 2025-08-05,07:38:08.000,217,11046693,5365,0,1754379487,13172.7669159,28105.087778639994,53321.30971536 2025-08-05,07:38:09.000,217,11046670,5085,0,1754379488,13172.78038851999,25336.182465510006,53321.35163808001 2025-08-05,07:38:10.000,217,11046641,5485,0,1754379489,13172.74670697,27643.56713928,53321.39356080001 2025-08-05,07:38:11.000,217,11046598,4845,0,1754379490,13172.78712483,27643.623532319994,53321.27477976001 2025-08-05,07:38:12.000,217,11046673,5405,0,1754379491,13172.773652209995,32719.864175309995,53321.379586560004 2025-08-05,07:38:13.000,217,11046671,5405,0,1754379492,13172.73997065999,32258.34353595,53321.379586560004 2025-08-05,07:38:14.000,217,11046657,5205,0,1754379493,13172.71976172999,27182.025352530007,53321.29574112 2025-08-05,07:38:15.000,217,11046651,5245,0,1754379494,13172.68608018,33642.76447143,53321.29574112 2025-08-05,07:38:16.000,217,11046650,4925,0,1754379495,13172.713025419995,32258.294192040004,53321.32368960001 2025-08-05,07:38:17.000,217,11046607,5605,0,1754379496,13172.65913493999,27643.517795370004,53321.29574112 2025-08-05,07:38:18.000,217,11046611,5485,0,1754379497,13172.69955279999,26259.061614239996,53321.281766880005 2025-08-05,07:38:19.000,217,11046652,4765,0,1754379498,13172.652398629994,24874.591334850003,53321.31670248 2025-08-05,07:38:20.000,217,11046642,5005,0,1754379499,13172.70628911,29950.951813050007,53321.26080552 2025-08-05,07:38:21.000,217,11046672,5005,0,1754379500,13172.65913493999,32258.301241170004,53321.24683128 2025-08-05,07:38:22.000,217,11046631,5044,0,1754379501,13172.65913493999,26720.582253600005,53321.17696008001 2025-08-05,07:38:23.000,217,11046670,4925,0,1754379502,13172.64566232,30412.394911979995,53321.232857040006 2025-08-05,07:38:24.000,217,11046652,4965,0,1754379503,13172.66587125,29027.917583460003,53321.232857040006 2025-08-05,07:38:25.000,217,11046606,4925,0,1754379504,13172.68608018,29489.4100263,53321.2188828 2025-08-05,07:38:26.000,217,11046622,4925,0,1754379505,13172.70628911,29950.796732190007,53321.23984416 2025-08-05,07:38:27.000,217,11046663,5085,0,1754379506,13172.67934386999,30873.732273960006,53321.20490856001 2025-08-05,07:38:28.000,217,11046615,5285,0,1754379507,13172.69955279999,32719.65270141,53321.19792144 2025-08-05,07:38:29.000,217,11046647,5245,0,1754379508,13172.68608018,27643.3838619,53321.18394720001 2025-08-05,07:38:30.000,217,11046663,5405,0,1754379509,13172.67934386999,28566.270059760005,53321.16997296 2025-08-05,07:38:31.000,217,11046660,4845,0,1754379510,13172.692816489995,29950.740339149997,53321.2188828 2025-08-05,07:38:32.000,217,11046654,4725,0,1754379511,13172.692816489995,32258.160258570002,53321.14202448 2025-08-05,07:38:33.000,217,11046657,5365,0,1754379512,13172.713025419995,33181.02530904001,53321.22586992001 2025-08-05,07:38:34.000,217,11046663,5044,0,1754379513,13172.74670697,23490.029416770005,53321.17696008001 2025-08-05,07:38:35.000,217,11046613,5605,0,1754379514,13172.73997065999,31796.590275299997,53321.1490116 2025-08-05,07:38:36.000,217,11046674,4885,0,1754379515,13172.72649804,31335.168323759994,53321.16997296 2025-08-05,07:38:37.000,217,11046632,4845,0,1754379516,13172.73997065999,29489.170355880007,53321.1490116 2025-08-05,07:38:38.000,217,11046641,5165,0,1754379517,13172.692816489995,33181.004161649995,53321.16997296 2025-08-05,07:38:39.000,217,11046666,5044,0,1754379518,13172.713025419995,28566.234814109994,53321.162985840005 2025-08-05,07:38:40.000,217,11046690,5085,0,1754379519,13172.70628911,28566.220715849995,53321.19093432 2025-08-05,07:38:41.000,217,11046657,5485,0,1754379520,13172.68608018,27643.200584520004,53321.162985840005 2025-08-05,07:38:42.000,217,11046636,4885,0,1754379521,13172.71976172999,29489.135110229996,53321.18394720001 2025-08-05,07:38:43.000,217,11046633,5605,0,1754379522,13172.733234349995,27181.679945159995,53321.10010176 2025-08-05,07:38:44.000,217,11046633,5645,0,1754379523,13172.713025419995,25335.830009009995,53321.114076000005 2025-08-05,07:38:45.000,217,11046651,5485,0,1754379524,13172.713025419995,34565.40394973999,53321.14202448 2025-08-05,07:38:46.000,217,11046663,5725,0,1754379525,13172.69955279999,33642.41201493,53321.114076000005 2025-08-05,07:38:47.000,217,11046655,5085,0,1754379526,13172.672607559995,28566.136126290003,53321.1490116 2025-08-05,07:38:48.000,217,11046637,5445,0,1754379527,13172.713025419995,29027.656765649997,53321.10708888001 2025-08-05,07:38:49.000,217,11046652,4925,0,1754379528,13172.692816489995,33642.44021145,53321.08612752001 2025-08-05,07:38:50.000,217,11046625,5445,0,1754379529,13172.65913493999,26258.779649040007,53321.03023056 2025-08-05,07:38:51.000,217,11046639,5285,0,1754379530,13172.652398629994,32257.969932060005,53321.03721768001 2025-08-05,07:38:52.000,217,11046644,4925,0,1754379531,13172.65913493999,29027.663814779997,53321.09311464 2025-08-05,07:38:53.000,217,11046638,4965,0,1754379532,13172.65913493999,25335.815910749996,53321.00926920001 2025-08-05,07:38:54.000,217,11046628,4845,0,1754379533,13172.63892600999,30412.02130809,53321.05119192 2025-08-05,07:38:55.000,217,11046621,5245,0,1754379534,13172.67934386999,30412.042455479997,53321.08612752001 2025-08-05,07:38:56.000,217,11046615,5645,0,1754379535,13172.63892600999,32257.962882930005,53321.01625632001 2025-08-05,07:38:57.000,217,11046656,5085,0,1754379536,13172.66587125,35026.79065563,53321.05817904001 2025-08-05,07:38:58.000,217,11046635,5405,0,1754379537,13172.69955279999,25797.195567510003,53321.065166160006 2025-08-05,07:38:59.000,217,11046619,5365,0,1754379538,13172.70628911,28566.15727368,53321.05817904001 2025-08-05,07:39:00.000,217,11046682,5044,0,1754379539,13172.692816489995,28566.17842107,53320.98830784001 2025-08-05,07:39:01.000,217,11046638,5205,0,1754379540,13172.68608018,26258.758501649994,53320.98830784001 2025-08-05,07:39:02.000,217,11046599,5205,0,1754379541,13172.65913493999,29027.663814779997,53320.96035936 2025-08-05,07:39:03.000,217,11046657,5285,0,1754379542,13172.69955279999,30873.49260354,53320.995294960005 2025-08-05,07:39:04.000,217,11046653,5285,0,1754379543,13172.72649804,34565.382802349995,53320.96035936 2025-08-05,07:39:05.000,217,11046609,5445,0,1754379544,13172.69955279999,27181.715190810006,53320.95337224 2025-08-05,07:39:06.000,217,11046663,5445,0,1754379545,13172.713025419995,30412.049504609997,53320.96035936 2025-08-05,07:39:07.000,217,11046654,4605,0,1754379546,13172.70628911,30412.098848520007,53321.00926920001 2025-08-05,07:39:08.000,217,11046611,5525,0,1754379547,13172.73997065999,25797.294255329994,53320.9743336 2025-08-05,07:39:09.000,217,11046558,4845,0,1754379548,13172.73997065999,32719.47647316,53320.95337224 2025-08-05,07:39:10.000,217,11046597,5325,0,1754379549,13172.68608018,30873.612438750002,53320.995294960005 2025-08-05,07:39:11.000,217,11046642,4925,0,1754379550,13172.713025419995,30412.119995910005,53321.01625632001 2025-08-05,07:39:12.000,217,11046576,5044,0,1754379551,13172.73997065999,29027.684962169995,53320.98132072 2025-08-05,07:39:13.000,217,11046595,5405,0,1754379552,13172.753443279995,32719.49762055,53320.9743336 2025-08-05,07:39:14.000,217,11046601,5365,0,1754379553,13172.733234349995,32719.49057142,53320.91843664001 2025-08-05,07:39:15.000,217,11046648,5205,0,1754379554,13172.73997065999,31796.54093139,53320.93939800001 2025-08-05,07:39:16.000,217,11046491,4485,0,1754379555,13172.7669159,31335.013242899993,53320.89048816001 2025-08-05,07:39:17.000,217,11046671,5205,0,1754379556,13172.76017958999,26258.821943820003,53320.89048816001 2025-08-05,07:39:18.000,217,11046665,5325,0,1754379557,13172.74670697,33180.997112519995,53320.91843664001 2025-08-05,07:39:19.000,217,11046655,5325,0,1754379558,13172.753443279995,30412.091799390008,53320.91144952 2025-08-05,07:39:20.000,217,11046644,4925,0,1754379559,13172.76017958999,31335.048488550005,53320.85555256 2025-08-05,07:39:21.000,217,11046670,4565,0,1754379560,13172.76017958999,27643.179437130006,53320.9044624 2025-08-05,07:39:22.000,217,11046670,4845,0,1754379561,13172.733234349995,27181.701092550007,53320.89048816001 2025-08-05,07:39:23.000,217,11046617,5445,0,1754379562,13172.733234349995,22566.931745010006,53320.84856544001 2025-08-05,07:39:24.000,217,11046696,4805,0,1754379563,13172.753443279995,25797.259009679998,53320.89048816001 2025-08-05,07:39:25.000,217,11046715,5405,0,1754379564,13172.73997065999,28104.601388669995,53320.86253968 2025-08-05,07:39:26.000,217,11046622,5044,0,1754379565,13172.733234349995,23951.317434840006,53320.897475280006 2025-08-05,07:39:27.000,217,11046612,5005,0,1754379566,13172.753443279995,25797.22376403,53320.86253968 2025-08-05,07:39:28.000,217,11046647,5405,0,1754379567,13172.753443279995,30412.02835722,53320.91843664001 2025-08-05,07:39:29.000,217,11046601,5365,0,1754379568,13172.76017958999,27181.694043420008,53320.84157832001 2025-08-05,07:39:30.000,217,11046577,5125,0,1754379569,13172.773652209995,27181.63765038,53320.84856544001 2025-08-05,07:39:31.000,217,11046651,5325,0,1754379570,13172.78712483,27643.151240609994,53320.86952680001 2025-08-05,07:39:32.000,217,11046643,5445,0,1754379571,13172.82080637999,31796.491587480006,53320.91144952 2025-08-05,07:39:33.000,217,11046612,4965,0,1754379572,13172.793861139995,27643.144191479994,53320.897475280006 2025-08-05,07:39:34.000,217,11046570,4765,0,1754379573,13172.78038851999,30412.063602869996,53320.8345912 2025-08-05,07:39:35.000,217,11046597,5285,0,1754379574,13172.78038851999,30873.49260354,53320.827604080005 2025-08-05,07:39:36.000,217,11046609,5525,0,1754379575,13172.78712483,31334.970948119997,53320.84157832001 2025-08-05,07:39:37.000,217,11046621,5165,0,1754379576,13172.793861139995,31335.006193769994,53320.80664272 2025-08-05,07:39:38.000,217,11046667,5605,0,1754379577,13172.814070069995,29950.528865250002,53320.78568136 2025-08-05,07:39:39.000,217,11046583,5325,0,1754379578,13172.7669159,31334.977997249996,53320.77170712001 2025-08-05,07:39:40.000,217,11046622,5044,0,1754379579,13172.80059744999,29489.113962839998,53320.827604080005 2025-08-05,07:39:41.000,217,11046613,5365,0,1754379580,13172.78038851999,27643.165338870007,53320.78568136 2025-08-05,07:39:42.000,217,11046623,5285,0,1754379581,13172.78038851999,35488.304245859996,53320.79965560001 2025-08-05,07:39:43.000,217,11046593,5485,0,1754379582,13172.78038851999,29950.507717860004,53320.79965560001 2025-08-05,07:39:44.000,217,11046693,5285,0,1754379583,13172.814070069995,28566.143175420002,53320.79965560001 2025-08-05,07:39:45.000,217,11046688,4765,0,1754379584,13172.78712483,31796.428145309997,53320.82061696001 2025-08-05,07:39:46.000,217,11046647,5325,0,1754379585,13172.78038851999,30873.506701799997,53320.81362984 2025-08-05,07:39:47.000,217,11046617,5285,0,1754379586,13172.773652209995,29027.64266739,53320.80664272 2025-08-05,07:39:48.000,217,11046614,5005,0,1754379587,13172.73997065999,27643.200584520004,53320.77170712001 2025-08-05,07:39:49.000,217,11046645,5485,0,1754379588,13172.80059744999,27643.123044089996,53320.827604080005 2025-08-05,07:39:50.000,217,11046581,5405,0,1754379589,13172.72649804,24412.816926810003,53320.75773288 2025-08-05,07:39:51.000,217,11046618,5005,0,1754379590,13172.69955279999,24874.245927480006,53320.77170712001 2025-08-05,07:39:52.000,217,11046607,5525,0,1754379591,13172.74670697,27643.115994959997,53320.79266848 2025-08-05,07:39:53.000,217,11046644,5125,0,1754379592,13172.72649804,31796.421096179998,53320.79266848 2025-08-05,07:39:54.000,217,11046657,5245,0,1754379593,13172.713025419995,28104.573192149997,53320.68786168 2025-08-05,07:39:55.000,217,11046613,5445,0,1754379594,13172.69955279999,26720.16635493,53320.68087456001 2025-08-05,07:39:56.000,217,11046594,5165,0,1754379595,13172.72649804,32257.87124424,53320.73677152 2025-08-05,07:39:57.000,217,11046640,4845,0,1754379596,13172.69955279999,32257.87829337,53320.708823040004 2025-08-05,07:39:58.000,217,11046607,5245,0,1754379597,13172.672607559995,24874.189534439996,53320.75773288 2025-08-05,07:39:59.000,217,11046607,5365,0,1754379598,13172.69955279999,31796.364703140003,53320.70183592001 2025-08-05,07:40:00.000,217,11046582,5125,0,1754379599,13172.72649804,34103.756426039996,53320.71581016 2025-08-05,07:40:01.000,217,11046600,4925,0,1754379600,13172.70628911,33642.23578668,53320.6948488 2025-08-05,07:40:02.000,217,11046617,5605,0,1754379601,13172.67934386999,29488.93773459,53320.65292608001 2025-08-05,07:40:03.000,217,11046598,4925,0,1754379602,13172.672607559995,33642.24988494,53320.67388744001 2025-08-05,07:40:04.000,217,11046629,5445,0,1754379603,13172.632189699994,27181.560109950005,53320.66690032 2025-08-05,07:40:05.000,217,11046647,5405,0,1754379604,13172.652398629994,27643.031405400005,53320.63196472001 2025-08-05,07:40:06.000,217,11046585,5285,0,1754379605,13172.65913493999,31334.78062161,53320.67388744001 2025-08-05,07:40:07.000,217,11046636,5205,0,1754379606,13172.65913493999,27181.560109950005,53320.63196472001 2025-08-05,07:40:08.000,217,11046597,5485,0,1754379607,13172.652398629994,28566.00924195,53320.59702912 2025-08-05,07:40:09.000,217,11046552,4685,0,1754379608,13172.672607559995,32719.31434317,53320.63895184 2025-08-05,07:40:10.000,217,11046621,5485,0,1754379609,13172.68608018,32257.807802070005,53320.64593896 2025-08-05,07:40:11.000,217,11046580,5005,0,1754379610,13172.632189699994,25797.125076209995,53320.590042 2025-08-05,07:40:12.000,217,11046601,5485,0,1754379611,13172.64566232,23951.183501370004,53320.58305488001 2025-08-05,07:40:13.000,217,11046631,5245,0,1754379612,13172.632189699994,35949.655706100006,53320.590042 2025-08-05,07:40:14.000,217,11046587,5405,0,1754379613,13172.591771839994,27643.045503660003,53320.60401624001 2025-08-05,07:40:15.000,217,11046587,5365,0,1754379614,13172.571562909994,27643.059601920002,53320.590042 2025-08-05,07:40:16.000,217,11046662,4405,0,1754379615,13172.591771839994,29027.536930439994,53320.60401624001 2025-08-05,07:40:17.000,217,11046621,5365,0,1754379616,13172.59850814999,27643.052552790003,53320.590042 2025-08-05,07:40:18.000,217,11046677,5605,0,1754379617,13172.57829921999,27181.574208210004,53320.63196472001 2025-08-05,07:40:19.000,217,11046598,4965,0,1754379618,13172.63892600999,29950.479521340007,53320.6249776 2025-08-05,07:40:20.000,217,11046596,4925,0,1754379619,13172.605244459999,33642.24283581,53320.61799048 2025-08-05,07:40:21.000,217,11046647,5565,0,1754379620,13172.63892600999,29950.37378439,53320.59702912 2025-08-05,07:40:22.000,217,11046623,5245,0,1754379621,13172.605244459999,26720.060617979994,53320.55510640001 2025-08-05,07:40:23.000,217,11046643,5165,0,1754379622,13172.564826599999,27643.031405400005,53320.63895184 2025-08-05,07:40:24.000,217,11046648,5005,0,1754379623,13172.585035529999,28566.00219282,53320.61799048 2025-08-05,07:40:25.000,217,11046656,5005,0,1754379624,13172.611980769994,28565.98809456,53320.61799048 2025-08-05,07:40:26.000,217,11046607,5325,0,1754379625,13172.64566232,29950.451324819995,53320.57606776 2025-08-05,07:40:27.000,217,11046621,5325,0,1754379626,13172.62545339,26258.631617310006,53320.6249776 2025-08-05,07:40:28.000,217,11046586,4845,0,1754379627,13172.59850814999,29950.423128299997,53320.611003360005 2025-08-05,07:40:29.000,217,11046575,5405,0,1754379628,13172.59850814999,29488.94478372,53320.53414504001 2025-08-05,07:40:30.000,217,11046596,4925,0,1754379629,13172.585035529999,30873.422112240005,53320.54811928 2025-08-05,07:40:31.000,217,11046673,5285,0,1754379630,13172.59850814999,30411.957865920005,53320.56908064 2025-08-05,07:40:32.000,217,11046627,5605,0,1754379631,13172.61871707999,27643.101896699998,53320.562093520006 2025-08-05,07:40:33.000,217,11046610,4925,0,1754379632,13172.62545339,31796.38585053,53320.562093520006 2025-08-05,07:40:34.000,217,11046596,5005,0,1754379633,13172.611980769994,30873.400964850007,53320.562093520006 2025-08-05,07:40:35.000,217,11046571,5485,0,1754379634,13172.605244459999,33180.834982529996,53320.61799048 2025-08-05,07:40:36.000,217,11046668,4885,0,1754379635,13172.61871707999,24874.217730959994,53320.541132160004 2025-08-05,07:40:37.000,217,11046618,4765,0,1754379636,13172.605244459999,31796.435194439997,53320.59702912 2025-08-05,07:40:38.000,217,11046664,5125,0,1754379637,13172.63892600999,28566.114978900005,53320.5201708 2025-08-05,07:40:39.000,217,11046590,4925,0,1754379638,13172.672607559995,27181.658797769996,53320.53414504001 2025-08-05,07:40:40.000,217,11046647,5405,0,1754379639,13172.66587125,29027.62152,53320.49920944 2025-08-05,07:40:41.000,217,11046650,4725,0,1754379640,13172.672607559995,27643.144191479994,53320.54811928 2025-08-05,07:40:42.000,217,11046602,4965,0,1754379641,13172.71976172999,30412.084750259994,53320.54811928 2025-08-05,07:40:43.000,217,11046636,4845,0,1754379642,13172.69955279999,28104.650732580005,53320.52715792 2025-08-05,07:40:44.000,217,11046610,4925,0,1754379643,13172.69955279999,28566.143175420002,53320.48523520001 2025-08-05,07:40:45.000,217,11046623,5205,0,1754379644,13172.72649804,39641.637543599994,53320.56908064 2025-08-05,07:40:46.000,217,11046640,5165,0,1754379645,13172.71976172999,31796.463390959994,53320.59702912 2025-08-05,07:40:47.000,217,11046635,5245,0,1754379646,13172.73997065999,29489.128061099997,53320.58305488001 2025-08-05,07:40:48.000,217,11046665,5485,0,1754379647,13172.733234349995,24412.823975940002,53320.54811928 2025-08-05,07:40:49.000,217,11046648,4965,0,1754379648,13172.733234349995,28104.650732580005,53320.58305488001 2025-08-05,07:40:50.000,217,11046648,4925,0,1754379649,13172.76017958999,27643.08074931,53320.590042 2025-08-05,07:40:51.000,217,11046700,4645,0,1754379650,13172.76017958999,28566.079733249993,53320.562093520006 2025-08-05,07:40:52.000,217,11046691,5365,0,1754379651,13172.74670697,33180.856129919994,53320.52715792 2025-08-05,07:40:53.000,217,11046677,5365,0,1754379652,13172.7669159,29950.54296351,53320.54811928 2025-08-05,07:40:54.000,217,11046650,4605,0,1754379653,13172.78712483,29027.536930439994,53320.52715792 2025-08-05,07:40:55.000,217,11046644,5125,0,1754379654,13172.78712483,23489.839090260008,53320.5201708 2025-08-05,07:40:56.000,217,11046645,5325,0,1754379655,13172.82080637999,25335.75246858,53320.562093520006 2025-08-05,07:40:57.000,217,11046644,4885,0,1754379656,13172.82080637999,28566.100880640006,53320.58305488001 2025-08-05,07:40:58.000,217,11046667,5245,0,1754379657,13172.834278999995,26258.69505948,53320.590042 2025-08-05,07:40:59.000,217,11046650,4805,0,1754379658,13172.88143316999,31334.94980073,53320.56908064 2025-08-05,07:41:00.000,217,11046656,5005,0,1754379659,13172.84775162,27181.62355212,53320.65292608001 2025-08-05,07:41:01.000,217,11046664,4605,0,1754379660,13172.90837841,25797.167370990006,53320.54811928 2025-08-05,07:41:02.000,217,11046680,4885,0,1754379661,13172.915114719995,32257.906489889996,53320.611003360005 2025-08-05,07:41:03.000,217,11046649,5245,0,1754379662,13172.92185102999,34565.25591801001,53320.63196472001 2025-08-05,07:41:04.000,217,11046659,5405,0,1754379663,13172.935323649996,31796.378801400002,53320.73677152 2025-08-05,07:41:05.000,217,11046646,5005,0,1754379664,13172.92185102999,26258.673912090002,53320.67388744001 2025-08-05,07:41:06.000,217,11046616,5285,0,1754379665,13172.96226888999,29489.029373280006,53320.68786168 2025-08-05,07:41:07.000,217,11046635,5605,0,1754379666,13172.94879627,26720.1593058,53320.57606776 2025-08-05,07:41:08.000,217,11046654,4885,0,1754379667,13172.955532579996,28566.100880640006,53320.63196472001 2025-08-05,07:41:09.000,217,11046660,4925,0,1754379668,13172.98247781999,27643.151240609994,53320.6948488 2025-08-05,07:41:10.000,217,11046682,5125,0,1754379669,13172.975741509996,28566.15022455,53320.68087456001 2025-08-05,07:41:11.000,217,11046663,5485,0,1754379670,13172.98247781999,31796.519784000004,53320.66690032 2025-08-05,07:41:12.000,217,11046663,5325,0,1754379671,13173.002686749991,31796.512734870004,53320.65292608001 2025-08-05,07:41:13.000,217,11046635,5245,0,1754379672,13173.036368299996,29027.677913039995,53320.68786168 2025-08-05,07:41:14.000,217,11046637,5165,0,1754379673,13173.076786159996,27643.214682780002,53320.729784400006 2025-08-05,07:41:15.000,217,11046664,5005,0,1754379674,13173.063313539991,27181.76453472,53320.659913200005 2025-08-05,07:41:16.000,217,11046620,4925,0,1754379675,13173.090258780001,29950.606405679995,53320.708823040004 2025-08-05,07:41:17.000,217,11046620,5044,0,1754379676,13173.103731399991,26258.786698170006,53320.729784400006 2025-08-05,07:41:18.000,217,11046651,5565,0,1754379677,13173.123940329991,32258.00517771,53320.72279728001 2025-08-05,07:41:19.000,217,11046669,5445,0,1754379678,13173.130676640001,27643.22878104,53320.73677152 2025-08-05,07:41:20.000,217,11046644,5044,0,1754379679,13173.164358189992,26258.814894690004,53320.74375864 2025-08-05,07:41:21.000,217,11046644,5285,0,1754379680,13173.177830809997,30873.570143970006,53320.75074576001 2025-08-05,07:41:22.000,217,11046678,4925,0,1754379681,13173.204776049992,27643.2428793,53320.75773288 2025-08-05,07:41:23.000,217,11046613,5325,0,1754379682,13173.224984979992,28566.16432281,53320.729784400006 2025-08-05,07:41:24.000,217,11046649,5245,0,1754379683,13173.211512360002,34565.396900609994,53320.77170712001 2025-08-05,07:41:25.000,217,11046674,5044,0,1754379684,13173.265402839992,32719.49762055,53320.79266848 2025-08-05,07:41:26.000,217,11046614,4925,0,1754379685,13173.265402839992,34103.932654289994,53320.778694240005 2025-08-05,07:41:27.000,217,11046620,5125,0,1754379686,13173.285611769992,31335.027341160006,53320.80664272 2025-08-05,07:41:28.000,217,11046626,4965,0,1754379687,13173.305820699992,28566.206617589996,53320.79266848 2025-08-05,07:41:29.000,217,11046644,4965,0,1754379688,13173.265402839992,30412.098848520007,53320.76472 2025-08-05,07:41:30.000,217,11046570,4965,0,1754379689,13173.292348080002,25335.815910749996,53320.79965560001 2025-08-05,07:41:31.000,217,11046632,4885,0,1754379690,13173.312557010002,35026.847048669995,53320.82061696001 2025-08-05,07:41:32.000,217,11046645,5245,0,1754379691,13173.319293319997,30873.548996579993,53320.897475280006 2025-08-05,07:41:33.000,217,11046658,5165,0,1754379692,13173.305820699992,26720.236846230007,53320.8345912 2025-08-05,07:41:34.000,217,11046607,5485,0,1754379693,13173.366447489992,26258.751452519995,53320.86253968 2025-08-05,07:41:35.000,217,11046620,4645,0,1754379694,13173.379920109997,24874.358713559996,53320.84157832001 2025-08-05,07:41:36.000,217,11046576,5005,0,1754379695,13173.393392730002,29027.64266739,53320.86952680001 2025-08-05,07:41:37.000,217,11046635,5605,0,1754379696,13173.406865349993,27643.22878104,53320.86253968 2025-08-05,07:41:38.000,217,11046634,5205,0,1754379697,13173.400129039997,31796.526833130003,53320.84856544001 2025-08-05,07:41:39.000,217,11046621,5445,0,1754379698,13173.406865349993,31796.55502965,53320.85555256 2025-08-05,07:41:40.000,217,11046633,5085,0,1754379699,13173.440546899998,32258.068619879996,53320.89048816001 2025-08-05,07:41:41.000,217,11046681,5245,0,1754379700,13173.427074279993,33180.96186687,53320.86253968 2025-08-05,07:41:42.000,217,11046617,5845,0,1754379701,13173.474228450003,28566.192519329998,53320.88350104 2025-08-05,07:41:43.000,217,11046601,5205,0,1754379702,13173.480964759998,31796.533882260002,53320.86952680001 2025-08-05,07:41:44.000,217,11046615,5445,0,1754379703,13173.507909999993,33642.48955536001,53320.897475280006 2025-08-05,07:41:45.000,217,11046595,5365,0,1754379704,13173.487701069993,29027.734306080005,53320.93241088 2025-08-05,07:41:46.000,217,11046623,5605,0,1754379705,13173.501173689998,31796.583226169998,53320.96035936 2025-08-05,07:41:47.000,217,11046592,4965,0,1754379706,13173.521382619998,24874.386910080008,53320.946385120005 2025-08-05,07:41:48.000,217,11046636,4925,0,1754379707,13173.528118929993,25335.9216477,53320.91843664001 2025-08-05,07:41:49.000,217,11046619,5325,0,1754379708,13173.555064169988,32258.03337423,53320.9044624 2025-08-05,07:41:50.000,217,11046621,5525,0,1754379709,13173.541591549998,28104.777616919993,53320.995294960005 2025-08-05,07:41:51.000,217,11046584,5245,0,1754379710,13173.528118929993,32719.511718809998,53320.89048816001 2025-08-05,07:41:52.000,217,11046578,4925,0,1754379711,13173.534855239988,24874.401008340006,53320.92542376 2025-08-05,07:41:53.000,217,11046576,4685,0,1754379712,13173.534855239988,30412.119995910005,53320.96035936 2025-08-05,07:41:54.000,217,11046619,5365,0,1754379713,13173.548327859993,30873.65473353,53320.93939800001 2025-08-05,07:41:55.000,217,11046597,5445,0,1754379714,13173.534855239988,25797.357697500003,53320.96035936 2025-08-05,07:41:56.000,217,11046586,4965,0,1754379715,13173.480964759998,29027.684962169995,53320.946385120005 2025-08-05,07:41:57.000,217,11046609,5565,0,1754379716,13173.521382619998,23028.501728279996,53320.98132072 2025-08-05,07:41:58.000,217,11046549,5405,0,1754379717,13173.555064169988,26258.83604208,53320.98132072 2025-08-05,07:41:59.000,217,11046612,4805,0,1754379718,13173.582009409998,29950.69804437,53321.01625632001 2025-08-05,07:42:00.000,217,11046587,5365,0,1754379719,13173.608954649993,27181.806829499998,53321.03721768001 2025-08-05,07:42:01.000,217,11046614,4965,0,1754379720,13173.615690959989,28104.770567789994,53320.95337224 2025-08-05,07:42:02.000,217,11046604,4805,0,1754379721,13173.602218339998,32719.582210110006,53320.98830784001 2025-08-05,07:42:03.000,217,11046630,4885,0,1754379722,13173.602218339998,28566.234814109994,53320.98132072 2025-08-05,07:42:04.000,217,11046542,4645,0,1754379723,13173.582009409998,29950.72624089,53320.995294960005 2025-08-05,07:42:05.000,217,11046615,5245,0,1754379724,13173.602218339998,29950.676896980003,53320.9743336 2025-08-05,07:42:06.000,217,11046598,4205,0,1754379725,13173.622427269998,28566.213666719996,53321.05817904001 2025-08-05,07:42:07.000,217,11046615,5365,0,1754379726,13173.642636199998,32258.047472489998,53321.10010176 2025-08-05,07:42:08.000,217,11046565,5485,0,1754379727,13173.642636199998,32258.00517771,53320.995294960005 2025-08-05,07:42:09.000,217,11046576,4845,0,1754379728,13173.676317749989,31335.069635940003,53320.98132072 2025-08-05,07:42:10.000,217,11046679,5445,0,1754379729,13173.696526679989,29489.219699790003,53321.02324344 2025-08-05,07:42:11.000,217,11046672,4965,0,1754379730,13173.683054059999,31796.57617704,53320.98830784001 2025-08-05,07:42:12.000,217,11046602,4925,0,1754379731,13173.703262989999,34103.981998200004,53321.02324344 2025-08-05,07:42:13.000,217,11046651,5165,0,1754379732,13173.750417159994,31335.168323759994,53321.07215328 2025-08-05,07:42:14.000,217,11046568,4685,0,1754379733,13173.770626089994,29950.683946110003,53321.065166160006 2025-08-05,07:42:15.000,217,11046657,5605,0,1754379734,13173.77736239999,33642.517751880005,53321.065166160006 2025-08-05,07:42:16.000,217,11046588,4165,0,1754379735,13173.763889779999,36872.83091829,53321.0791404 2025-08-05,07:42:17.000,217,11046511,5485,0,1754379736,13173.790835019994,29489.26199457,53321.08612752001 2025-08-05,07:42:18.000,217,11046598,5005,0,1754379737,13173.79757132999,27643.292223209995,53321.08612752001 2025-08-05,07:42:19.000,217,11046567,5605,0,1754379738,13173.79757132999,29950.69804437,53321.10010176 2025-08-05,07:42:20.000,217,11046609,5325,0,1754379739,13173.804307639999,27643.341567120005,53321.12106312 2025-08-05,07:42:21.000,217,11046589,5445,0,1754379740,13173.85819811999,26258.83604208,53321.09311464 2025-08-05,07:42:22.000,217,11046627,5525,0,1754379741,13173.804307639999,32719.525817069996,53321.10010176 2025-08-05,07:42:23.000,217,11046557,5405,0,1754379742,13173.851461809994,33181.011210779994,53321.07215328 2025-08-05,07:42:24.000,217,11046585,5485,0,1754379743,13173.87840704999,28566.270059760005,53321.10010176 2025-08-05,07:42:25.000,217,11046549,5325,0,1754379744,13173.891879669995,28566.199568459997,53321.10708888001 2025-08-05,07:42:26.000,217,11046586,5044,0,1754379745,13173.89861597999,32719.511718809998,53321.114076000005 2025-08-05,07:42:27.000,217,11046580,5005,0,1754379746,13173.91882490999,24874.408057470006,53321.09311464 2025-08-05,07:42:28.000,217,11046593,5485,0,1754379747,13173.912088599995,27181.849124279994,53321.12805024 2025-08-05,07:42:29.000,217,11046591,5445,0,1754379748,13173.932297529995,29489.226748920002,53321.12106312 2025-08-05,07:42:30.000,217,11046577,5245,0,1754379749,13173.93903383999,30412.15524156,53321.1490116 2025-08-05,07:42:31.000,217,11046583,5325,0,1754379750,13173.93903383999,25797.39999228,53321.12805024 2025-08-05,07:42:32.000,217,11046591,5365,0,1754379751,13173.97945169999,32258.075669009995,53321.13503736001 2025-08-05,07:42:33.000,217,11046578,5125,0,1754379752,13173.992924319995,30873.697028309994,53321.12805024 2025-08-05,07:42:34.000,217,11046553,5365,0,1754379753,13174.00639694,28566.31235454,53321.2188828 2025-08-05,07:42:35.000,217,11046570,4965,0,1754379754,13174.02660587,26720.384877959994,53321.19093432 2025-08-05,07:42:36.000,217,11046588,5165,0,1754379755,13173.992924319995,30412.211634599997,53321.15599872001 2025-08-05,07:42:37.000,217,11046554,4965,0,1754379756,13174.02660587,26258.934729900007,53321.20490856001 2025-08-05,07:42:38.000,217,11046593,5525,0,1754379757,13173.97945169999,34565.544932339995,53321.232857040006 2025-08-05,07:42:39.000,217,11046562,4605,0,1754379758,13174.00639694,26258.941779030007,53321.24683128 2025-08-05,07:42:40.000,217,11046554,4965,0,1754379759,13174.013133249995,25336.041482910005,53321.22586992001 2025-08-05,07:42:41.000,217,11046587,5445,0,1754379760,13174.02660587,30873.767519610003,53321.211895680004 2025-08-05,07:42:42.000,217,11046602,5085,0,1754379761,13174.013133249995,28104.918599519995,53321.26080552 2025-08-05,07:42:43.000,217,11046541,5125,0,1754379762,13174.0468148,32719.666799669998,53321.30272824001 2025-08-05,07:42:44.000,217,11046562,4965,0,1754379763,13174.033342179995,29489.325436740008,53321.26779264 2025-08-05,07:42:45.000,217,11046587,5205,0,1754379764,13174.013133249995,31335.23881506,53321.26080552 2025-08-05,07:42:46.000,217,11046650,5044,0,1754379765,13174.013133249995,27181.898468190004,53321.26779264 2025-08-05,07:42:47.000,217,11046627,5205,0,1754379766,13174.02660587,25336.034433780005,53321.30272824001 2025-08-05,07:42:48.000,217,11046618,4925,0,1754379767,13173.98618801,29950.88132175,53321.25381840001 2025-08-05,07:42:49.000,217,11046633,5245,0,1754379768,13173.97945169999,28566.375796709995,53321.23984416 2025-08-05,07:42:50.000,217,11046654,4925,0,1754379769,13174.01986955999,33642.73627491,53321.30272824001 2025-08-05,07:42:51.000,217,11046651,5485,0,1754379770,13173.992924319995,34104.17937384,53321.23984416 2025-08-05,07:42:52.000,217,11046617,5285,0,1754379771,13173.972715389995,31335.295208099997,53321.25381840001 2025-08-05,07:42:53.000,217,11046619,5605,0,1754379772,13173.97945169999,29950.88132175,53321.30272824001 2025-08-05,07:42:54.000,217,11046632,4845,0,1754379773,13173.932297529995,29950.87427262,53321.27477976001 2025-08-05,07:42:55.000,217,11046625,5325,0,1754379774,13173.95924276999,26720.525860559996,53321.24683128 2025-08-05,07:42:56.000,217,11046653,5485,0,1754379775,13173.992924319995,35488.642604099994,53321.25381840001 2025-08-05,07:42:57.000,217,11046662,5085,0,1754379776,13173.972715389995,27182.011254269994,53321.32368960001 2025-08-05,07:42:58.000,217,11046611,5485,0,1754379777,13173.972715389995,30412.3526172,53321.26080552 2025-08-05,07:42:59.000,217,11046653,5445,0,1754379778,13173.972715389995,32719.779585750002,53321.25381840001 2025-08-05,07:43:00.000,217,11046669,5205,0,1754379779,13173.95924276999,29027.94577998,53321.30971536 2025-08-05,07:43:01.000,217,11046624,4765,0,1754379780,13173.96597908,23490.219743280002,53321.330676720005 2025-08-05,07:43:02.000,217,11046651,5285,0,1754379781,13174.01986955999,26720.49766404,53321.30971536 2025-08-05,07:43:03.000,217,11046610,4845,0,1754379782,13174.02660587,29027.94577998,53321.30272824001 2025-08-05,07:43:04.000,217,11046593,4365,0,1754379783,13174.08049634999,32719.779585750002,53321.25381840001 2025-08-05,07:43:05.000,217,11046671,5405,0,1754379784,13174.033342179995,27643.496647980006,53321.23984416 2025-08-05,07:43:06.000,217,11046619,5245,0,1754379785,13174.02660587,28566.425140620006,53321.32368960001 2025-08-05,07:43:07.000,217,11046625,4485,0,1754379786,13174.053551109995,32258.34353595,53321.288754 2025-08-05,07:43:08.000,217,11046623,5285,0,1754379787,13174.0468148,31335.316355489995,53321.33766384 2025-08-05,07:43:09.000,217,11046631,4525,0,1754379788,13174.04007848999,31335.281109839998,53321.30971536 2025-08-05,07:43:10.000,217,11046660,5085,0,1754379789,13174.06702373,27643.510746240005,53321.33766384 2025-08-05,07:43:11.000,217,11046593,5605,0,1754379790,13174.02660587,30873.880305690007,53321.330676720005 2025-08-05,07:43:12.000,217,11046659,5245,0,1754379791,13174.06028741999,27181.990106879995,53321.32368960001 2025-08-05,07:43:13.000,217,11046591,5365,0,1754379792,13174.0468148,31335.323404619994,53321.330676720005 2025-08-05,07:43:14.000,217,11046646,4805,0,1754379793,13174.0468148,27643.482549720007,53321.30272824001 2025-08-05,07:43:15.000,217,11046616,4925,0,1754379794,13174.06702373,30873.767519610003,53321.31670248 2025-08-05,07:43:16.000,217,11046612,4765,0,1754379795,13174.073760039995,29027.889386940005,53321.36561232 2025-08-05,07:43:17.000,217,11046666,4805,0,1754379796,13174.053551109995,29027.825944769997,53321.34465096001 2025-08-05,07:43:18.000,217,11046590,4725,0,1754379797,13174.073760039995,26259.01227033,53321.32368960001 2025-08-05,07:43:19.000,217,11046655,5365,0,1754379798,13174.06702373,28104.897452129997,53321.32368960001 2025-08-05,07:43:20.000,217,11046612,4765,0,1754379799,13174.02660587,29027.818895639997,53321.3586252 2025-08-05,07:43:21.000,217,11046624,4925,0,1754379800,13174.04007848999,29950.810830450006,53321.39356080001 2025-08-05,07:43:22.000,217,11046619,5325,0,1754379801,13174.013133249995,33181.08170208,53321.379586560004 2025-08-05,07:43:23.000,217,11046589,5365,0,1754379802,13174.00639694,24874.408057470006,53321.35163808001 2025-08-05,07:43:24.000,217,11046620,4885,0,1754379803,13174.013133249995,29950.7050935,53321.34465096001 2025-08-05,07:43:25.000,217,11046653,5445,0,1754379804,13173.97945169999,27643.334517990006,53321.379586560004 2025-08-05,07:43:26.000,217,11046637,5485,0,1754379805,13173.96597908,32258.068619879996,53321.30272824001 2025-08-05,07:43:27.000,217,11046666,4925,0,1754379806,13173.952506459995,28566.277108890004,53321.36561232 2025-08-05,07:43:28.000,217,11046622,4845,0,1754379807,13173.952506459995,28104.728273009998,53321.32368960001 2025-08-05,07:43:29.000,217,11046631,5245,0,1754379808,13173.95924276999,31335.0837342,53321.30971536 2025-08-05,07:43:30.000,217,11046635,5884,0,1754379809,13173.94577015,29027.670863909996,53321.33766384 2025-08-05,07:43:31.000,217,11046628,4845,0,1754379810,13173.932297529995,26720.272091880004,53321.33766384 2025-08-05,07:43:32.000,217,11046587,5684,0,1754379811,13173.89861597999,25335.837058139994,53321.288754 2025-08-05,07:43:33.000,217,11046612,4925,0,1754379812,13173.90535229,32258.00517771,53321.22586992001 2025-08-05,07:43:34.000,217,11046622,5085,0,1754379813,13173.90535229,27181.722239940005,53321.23984416 2025-08-05,07:43:35.000,217,11046610,5005,0,1754379814,13173.91882490999,30873.541947449994,53321.26779264 2025-08-05,07:43:36.000,217,11046613,5245,0,1754379815,13173.90535229,24874.30936965,53321.20490856001 2025-08-05,07:43:37.000,217,11046626,5085,0,1754379816,13173.85819811999,29489.128061099997,53321.30272824001 2025-08-05,07:43:38.000,217,11046639,5605,0,1754379817,13173.831252879994,28566.122028030004,53321.30272824001 2025-08-05,07:43:39.000,217,11046598,4925,0,1754379818,13173.83798918999,32719.405981860007,53321.26779264 2025-08-05,07:43:40.000,217,11046665,5525,0,1754379819,13173.851461809994,25335.78771423,53321.26779264 2025-08-05,07:43:41.000,217,11046639,5485,0,1754379820,13173.82451657,29027.572176090005,53321.26080552 2025-08-05,07:43:42.000,217,11046603,5445,0,1754379821,13173.77736239999,34103.819868210005,53321.211895680004 2025-08-05,07:43:43.000,217,11046664,5044,0,1754379822,13173.811043949994,33180.86317905001,53321.2188828 2025-08-05,07:43:44.000,217,11046641,5325,0,1754379823,13173.811043949994,28104.643683450005,53321.2188828 2025-08-05,07:43:45.000,217,11046610,5125,0,1754379824,13173.811043949994,25797.259009679998,53321.25381840001 2025-08-05,07:43:46.000,217,11046653,5565,0,1754379825,13173.82451657,27643.158289740008,53321.27477976001 2025-08-05,07:43:47.000,217,11046648,5125,0,1754379826,13173.831252879994,29489.029373280006,53321.31670248 2025-08-05,07:43:48.000,217,11046648,4765,0,1754379827,13173.83798918999,28104.636634320006,53321.26779264 2025-08-05,07:43:49.000,217,11046631,5405,0,1754379828,13173.851461809994,29950.53591438,53321.26779264 2025-08-05,07:43:50.000,217,11046640,4765,0,1754379829,13173.88514336,23489.74745157,53321.29574112 2025-08-05,07:43:51.000,217,11046613,5405,0,1754379830,13173.86493443,28566.065634989995,53321.22586992001 2025-08-05,07:43:52.000,217,11046635,5325,0,1754379831,13173.891879669995,33180.79973688,53321.32368960001 2025-08-05,07:43:53.000,217,11046663,5125,0,1754379832,13173.871670739994,30411.971964180004,53321.25381840001 2025-08-05,07:43:54.000,217,11046664,4925,0,1754379833,13173.912088599995,36411.112903290006,53321.26779264 2025-08-05,07:43:55.000,217,11046586,4885,0,1754379834,13173.90535229,26720.081765370007,53321.23984416 2025-08-05,07:43:56.000,217,11046668,4885,0,1754379835,13173.932297529995,29027.445291750002,53321.20490856001 2025-08-05,07:43:57.000,217,11046665,5525,0,1754379836,13173.92556122,23489.719255050004,53321.29574112 2025-08-05,07:43:58.000,217,11046626,5125,0,1754379837,13173.94577015,26258.589322529995,53321.22586992001 2025-08-05,07:43:59.000,217,11046612,4725,0,1754379838,13173.92556122,30411.908522009995,53321.30272824001 2025-08-05,07:44:00.000,217,11046622,5085,0,1754379839,13173.952506459995,28565.924652390007,53321.30272824001 2025-08-05,07:44:01.000,217,11046594,5044,0,1754379840,13173.952506459995,31796.280113579996,53321.26080552 2025-08-05,07:44:02.000,217,11046673,5365,0,1754379841,13173.972715389995,32257.800752940006,53321.32368960001 2025-08-05,07:44:03.000,217,11046650,4965,0,1754379842,13173.98618801,23951.148255720007,53321.31670248 2025-08-05,07:44:04.000,217,11046646,4045,0,1754379843,13173.97945169999,28104.432209549996,53321.36561232 2025-08-05,07:44:05.000,217,11046615,5325,0,1754379844,13173.99966062999,29488.839046769994,53321.33766384 2025-08-05,07:44:06.000,217,11046622,4205,0,1754379845,13173.99966062999,29027.381849579993,53321.400547920006 2025-08-05,07:44:07.000,217,11046616,5205,0,1754379846,13174.0468148,29488.909538070002,53321.400547920006 2025-08-05,07:44:08.000,217,11046586,4925,0,1754379847,13174.02660587,31334.77357248,53321.379586560004 2025-08-05,07:44:09.000,217,11046629,4605,0,1754379848,13174.0468148,29950.345587870004,53321.34465096001 2025-08-05,07:44:10.000,217,11046567,5085,0,1754379849,13174.01986955999,32257.835998590002,53321.42150928001 2025-08-05,07:44:11.000,217,11046564,4845,0,1754379850,13174.033342179995,29488.93068546,53321.41452216 2025-08-05,07:44:12.000,217,11046554,4165,0,1754379851,13174.0468148,29488.902488940003,53321.4284964 2025-08-05,07:44:13.000,217,11046628,5044,0,1754379852,13174.0468148,30873.372768329995,53321.40753504 2025-08-05,07:44:14.000,217,11046575,5565,0,1754379853,13174.0468148,28565.98809456,53321.38657368 2025-08-05,07:44:15.000,217,11046650,4965,0,1754379854,13174.053551109995,26720.067667109994,53321.40753504 2025-08-05,07:44:16.000,217,11046565,5605,0,1754379855,13174.033342179995,24412.6970916,53321.3586252 2025-08-05,07:44:17.000,217,11046545,5325,0,1754379856,13174.033342179995,27642.989110619994,53321.4284964 2025-08-05,07:44:18.000,217,11046570,4845,0,1754379857,13174.0468148,33642.27103233,53321.43548352 2025-08-05,07:44:19.000,217,11046585,5405,0,1754379858,13174.04007848999,35949.63455870999,53321.42150928001 2025-08-05,07:44:20.000,217,11046540,5044,0,1754379859,13174.08723266,29950.423128299997,53321.400547920006 2025-08-05,07:44:21.000,217,11046551,5405,0,1754379860,13174.06702373,29950.37378439,53321.48439336 2025-08-05,07:44:22.000,217,11046570,5044,0,1754379861,13174.06702373,27181.538962560007,53321.4284964 2025-08-05,07:44:23.000,217,11046638,4965,0,1754379862,13174.053551109995,30411.830981580002,53321.38657368 2025-08-05,07:44:24.000,217,11046648,4965,0,1754379863,13174.073760039995,30411.85212897,53321.449457760005 2025-08-05,07:44:25.000,217,11046625,5445,0,1754379864,13174.10744159,28565.952848910005,53321.45644488 2025-08-05,07:44:26.000,217,11046668,4325,0,1754379865,13174.114177899995,27643.010258010007,53321.48439336 2025-08-05,07:44:27.000,217,11046681,5445,0,1754379866,13174.10744159,29950.38788265,53321.41452216 2025-08-05,07:44:28.000,217,11046599,5405,0,1754379867,13174.08049634999,29950.40903004,53321.39356080001 2025-08-05,07:44:29.000,217,11046653,5445,0,1754379868,13174.093968969995,27181.553060820006,53321.4284964 2025-08-05,07:44:30.000,217,11046706,5005,0,1754379869,13174.10744159,26720.088814500006,53321.48439336 2025-08-05,07:44:31.000,217,11046644,4605,0,1754379870,13174.10070527999,32719.222704479995,53321.463432 2025-08-05,07:44:32.000,217,11046647,4445,0,1754379871,13174.10744159,26719.99717581,53321.449457760005 2025-08-05,07:44:33.000,217,11046638,4765,0,1754379872,13174.093968969995,25797.047535780002,53321.47041912001 2025-08-05,07:44:34.000,217,11046659,5205,0,1754379873,13174.073760039995,25335.60443685,53321.4284964 2025-08-05,07:44:35.000,217,11046665,5325,0,1754379874,13174.04007848999,31796.25191706,53321.47740624 2025-08-05,07:44:36.000,217,11046670,5005,0,1754379875,13174.0468148,29027.332505669998,53321.49138048001 2025-08-05,07:44:37.000,217,11046686,5005,0,1754379876,13174.06702373,27181.44732387,53321.498367600005 2025-08-05,07:44:38.000,217,11046683,5245,0,1754379877,13174.0468148,32719.222704479995,53321.43548352 2025-08-05,07:44:39.000,217,11046680,4885,0,1754379878,13174.073760039995,29950.345587870004,53321.47740624 2025-08-05,07:44:40.000,217,11046628,4885,0,1754379879,13174.01986955999,27642.967963229996,53321.49138048001 2025-08-05,07:44:41.000,217,11046676,5005,0,1754379880,13174.06028741999,32719.138114920002,53321.463432 2025-08-05,07:44:42.000,217,11046654,4925,0,1754379881,13174.0468148,29488.824948509995,53321.463432 2025-08-05,07:44:43.000,217,11046602,4925,0,1754379882,13174.06028741999,27642.93271758,53321.45644488 2025-08-05,07:44:44.000,217,11046676,4765,0,1754379883,13174.01986955999,32719.131065790003,53321.463432 2025-08-05,07:44:45.000,217,11046688,4725,0,1754379884,13174.033342179995,31796.188474890005,53321.48439336 2025-08-05,07:44:46.000,217,11046605,5445,0,1754379885,13174.01986955999,35026.522788689996,53321.47041912001 2025-08-05,07:44:47.000,217,11046641,5245,0,1754379886,13174.04007848999,27181.405029090005,53321.449457760005 2025-08-05,07:44:48.000,217,11046644,4965,0,1754379887,13174.013133249995,29488.817899379996,53321.49138048001 2025-08-05,07:44:49.000,217,11046667,5405,0,1754379888,13174.06702373,26719.933733640006,53321.49138048001 2025-08-05,07:44:50.000,217,11046658,5085,0,1754379889,13174.02660587,29950.24690005,53321.45644488 2025-08-05,07:44:51.000,217,11046666,4965,0,1754379890,13174.06028741999,24412.53496161,53321.50535472 2025-08-05,07:44:52.000,217,11046638,4045,0,1754379891,13174.06702373,23489.6135181,53321.45644488 2025-08-05,07:44:53.000,217,11046649,4645,0,1754379892,13174.08723266,29950.268047439997,53321.45644488 2025-08-05,07:44:54.000,217,11046625,5485,0,1754379893,13174.10070527999,27642.848128020007,53321.449457760005 2025-08-05,07:44:55.000,217,11046657,5405,0,1754379894,13174.08723266,27181.376832570008,53321.48439336 2025-08-05,07:44:56.000,217,11046606,4365,0,1754379895,13174.053551109995,31796.08978707,53321.4284964 2025-08-05,07:44:57.000,217,11046587,5245,0,1754379896,13174.06702373,35026.43819913,53321.45644488 2025-08-05,07:44:58.000,217,11046660,4885,0,1754379897,13174.06702373,26719.884389729996,53321.44247064001 2025-08-05,07:44:59.000,217,11046685,5405,0,1754379898,13174.053551109995,23951.035469640003,53321.4284964 2025-08-05,07:45:00.000,217,11046541,5165,0,1754379899,13174.06702373,29950.204605270003,53321.51932896001 2025-08-05,07:45:01.000,217,11046692,4765,0,1754379900,13174.093968969995,36410.82388896,53321.43548352 2025-08-05,07:45:02.000,217,11046654,5165,0,1754379901,13174.093968969995,29488.719211560005,53321.47740624 2025-08-05,07:45:03.000,217,11046699,5365,0,1754379902,13174.073760039995,33180.54596820001,53321.49138048001 2025-08-05,07:45:04.000,217,11046673,5205,0,1754379903,13174.10744159,31796.125032719996,53321.51932896001 2025-08-05,07:45:05.000,217,11046595,5245,0,1754379904,13174.134386829995,30411.70409724,53321.498367600005 2025-08-05,07:45:06.000,217,11046670,5005,0,1754379905,13174.08723266,29027.283161760002,53321.47740624 2025-08-05,07:45:07.000,217,11046624,4805,0,1754379906,13174.114177899995,25796.962946219996,53321.50535472 2025-08-05,07:45:08.000,217,11046639,5405,0,1754379907,13174.073760039995,29027.205621329995,53321.512341839996 2025-08-05,07:45:09.000,217,11046710,4765,0,1754379908,13174.093968969995,27181.362734309994,53321.49138048001 2025-08-05,07:45:10.000,217,11046598,4965,0,1754379909,13174.10070527999,31334.646688139997,53321.512341839996 2025-08-05,07:45:11.000,217,11046641,5405,0,1754379910,13174.08049634999,28565.82596457,53321.47041912001 2025-08-05,07:45:12.000,217,11046665,5085,0,1754379911,13174.093968969995,28565.797768050004,53321.44247064001 2025-08-05,07:45:13.000,217,11046646,4885,0,1754379912,13174.10070527999,32257.624524690007,53321.498367600005 2025-08-05,07:45:14.000,217,11046685,5245,0,1754379913,13174.10744159,30873.1542453,53321.512341839996 2025-08-05,07:45:15.000,217,11046660,4725,0,1754379914,13174.06702373,30873.14014704,53321.51932896001 2025-08-05,07:45:16.000,217,11046651,4645,0,1754379915,13174.053551109995,37333.81582377,53321.44247064001 2025-08-05,07:45:17.000,217,11046649,5285,0,1754379916,13174.12091420999,29027.247916110005,53321.48439336 2025-08-05,07:45:18.000,217,11046603,5565,0,1754379917,13174.093968969995,29950.23280179,53321.55426456 2025-08-05,07:45:19.000,217,11046590,5005,0,1754379918,13174.08049634999,28565.804817180004,53321.48439336 2025-08-05,07:45:20.000,217,11046596,4765,0,1754379919,13174.10744159,31334.646688139997,53321.5333032 2025-08-05,07:45:21.000,217,11046649,5684,0,1754379920,13174.114177899995,30873.17539269,53321.51932896001 2025-08-05,07:45:22.000,217,11046647,5285,0,1754379921,13174.08049634999,31796.125032719996,53321.50535472 2025-08-05,07:45:23.000,217,11046585,5365,0,1754379922,13174.08723266,26258.398996019998,53321.55426456 2025-08-05,07:45:24.000,217,11046655,5405,0,1754379923,13174.093968969995,29950.24690005,53321.47041912001 2025-08-05,07:45:25.000,217,11046623,5365,0,1754379924,13174.10744159,29027.283161760002,53321.51932896001 2025-08-05,07:45:26.000,217,11046633,5445,0,1754379925,13174.10070527999,29950.296243959994,53321.568238800006 2025-08-05,07:45:27.000,217,11046648,4645,0,1754379926,13174.093968969995,29027.29021089,53321.568238800006 2025-08-05,07:45:28.000,217,11046672,4845,0,1754379927,13174.093968969995,30873.259982250005,53321.61016152001 2025-08-05,07:45:29.000,217,11046610,5044,0,1754379928,13174.093968969995,32257.645672080005,53321.59618728 2025-08-05,07:45:30.000,217,11046605,5365,0,1754379929,13174.093968969995,29950.289194829995,53321.6031744 2025-08-05,07:45:31.000,217,11046637,5285,0,1754379930,13174.134386829995,34103.58724692,53321.59618728 2025-08-05,07:45:32.000,217,11046627,5285,0,1754379931,13174.12765052,33642.08070582,53321.56125168001 2025-08-05,07:45:33.000,217,11046632,4965,0,1754379932,13174.08723266,27642.897471930002,53321.58221304 2025-08-05,07:45:34.000,217,11046637,5365,0,1754379933,13174.16133206999,31334.703081180007,53321.56125168001 2025-08-05,07:45:35.000,217,11046680,4925,0,1754379934,13174.134386829995,28104.439258679995,53321.48439336 2025-08-05,07:45:36.000,217,11046670,3885,0,1754379935,13174.16806838,29488.860194160006,53321.56125168001 2025-08-05,07:45:37.000,217,11046654,4965,0,1754379936,13174.093968969995,27181.496667779997,53321.58221304 2025-08-05,07:45:38.000,217,11046667,5205,0,1754379937,13174.134386829995,33642.193491900005,53321.6031744 2025-08-05,07:45:39.000,217,11046590,4965,0,1754379938,13174.12091420999,30411.823932450003,53321.56125168001 2025-08-05,07:45:40.000,217,11046630,4845,0,1754379939,13174.10744159,28565.938750650006,53321.54029032001 2025-08-05,07:45:41.000,217,11046639,5365,0,1754379940,13174.10070527999,33180.64465602,53321.58221304 2025-08-05,07:45:42.000,217,11046625,5365,0,1754379941,13174.08723266,30411.809834190004,53321.54029032001 2025-08-05,07:45:43.000,217,11046674,4965,0,1754379942,13174.06702373,30873.274080510004,53321.57522592 2025-08-05,07:45:44.000,217,11046634,4885,0,1754379943,13174.06028741999,27642.91861932,53321.55426456 2025-08-05,07:45:45.000,217,11046611,5525,0,1754379944,13174.073760039995,29488.839046769994,53321.58920016001 2025-08-05,07:45:46.000,217,11046654,5165,0,1754379945,13174.0468148,29488.824948509995,53321.55426456 2025-08-05,07:45:47.000,217,11046615,5684,0,1754379946,13174.01986955999,30873.267031380004,53321.58221304 2025-08-05,07:45:48.000,217,11046685,5325,0,1754379947,13174.033342179995,29488.860194160006,53321.547277440004 2025-08-05,07:45:49.000,217,11046649,5285,0,1754379948,13174.00639694,30873.259982250005,53321.56125168001 2025-08-05,07:45:50.000,217,11046683,5445,0,1754379949,13174.01986955999,27642.91861932,53321.54029032001 2025-08-05,07:45:51.000,217,11046667,5445,0,1754379950,13173.992924319995,24412.556108999997,53321.48439336 2025-08-05,07:45:52.000,217,11046649,5365,0,1754379951,13173.98618801,31334.681933789994,53321.59618728 2025-08-05,07:45:53.000,217,11046626,4965,0,1754379952,13173.98618801,28565.82596457,53321.62413576 2025-08-05,07:45:54.000,217,11046639,5525,0,1754379953,13173.98618801,31334.639639009998,53321.58920016001 2025-08-05,07:45:55.000,217,11046678,4965,0,1754379954,13173.952506459995,27642.812882369995,53321.547277440004 2025-08-05,07:45:56.000,217,11046635,5445,0,1754379955,13173.96597908,29488.676916779994,53321.5333032 2025-08-05,07:45:57.000,217,11046629,5125,0,1754379956,13173.93903383999,34103.432166059996,53321.54029032001 2025-08-05,07:45:58.000,217,11046633,5325,0,1754379957,13173.932297529995,23027.98009266,53321.61016152001 2025-08-05,07:45:59.000,217,11046648,4925,0,1754379958,13173.93903383999,30873.083754000007,53321.51932896001 2025-08-05,07:46:00.000,217,11046663,5445,0,1754379959,13173.89861597999,32257.476492960006,53321.56125168001 2025-08-05,07:46:01.000,217,11046635,5405,0,1754379960,13173.90535229,29027.177424809997,53321.57522592 2025-08-05,07:46:02.000,217,11046614,4965,0,1754379961,13173.831252879994,24873.808881420002,53321.52631608 2025-08-05,07:46:03.000,217,11046645,5285,0,1754379962,13173.831252879994,27181.242899100005,53321.49138048001 2025-08-05,07:46:04.000,217,11046624,4965,0,1754379963,13173.831252879994,26719.764554520007,53321.498367600005 2025-08-05,07:46:05.000,217,11046601,5245,0,1754379964,13173.831252879994,30873.00621357,53321.52631608 2025-08-05,07:46:06.000,217,11046611,4765,0,1754379965,13173.79757132999,30873.048508349995,53321.498367600005 2025-08-05,07:46:07.000,217,11046624,4925,0,1754379966,13173.784098709999,23950.838094000006,53321.547277440004 2025-08-05,07:46:08.000,217,11046629,5405,0,1754379967,13173.790835019994,28565.621539800006,53321.59618728 2025-08-05,07:46:09.000,217,11046671,4765,0,1754379968,13173.770626089994,31334.512754669995,53321.547277440004 2025-08-05,07:46:10.000,217,11046611,5245,0,1754379969,13173.77736239999,31334.45636163,53321.55426456 2025-08-05,07:46:11.000,217,11046622,5005,0,1754379970,13173.77736239999,28565.67088371,53321.55426456 2025-08-05,07:46:12.000,217,11046628,4125,0,1754379971,13173.77736239999,27642.664850639994,53321.59618728 2025-08-05,07:46:13.000,217,11046623,5525,0,1754379972,13173.743680849999,29949.993131370007,53321.58920016001 2025-08-05,07:46:14.000,217,11046646,5005,0,1754379973,13173.716735609989,29949.957885719996,53321.547277440004 2025-08-05,07:46:15.000,217,11046600,4845,0,1754379974,13173.730208229994,32718.757461899993,53321.57522592 2025-08-05,07:46:16.000,217,11046625,5684,0,1754379975,13173.669581439994,28565.52285198,53321.568238800006 2025-08-05,07:46:17.000,217,11046640,4885,0,1754379976,13173.669581439994,28565.50875372,53321.51932896001 2025-08-05,07:46:18.000,217,11046552,4925,0,1754379977,13173.669581439994,30872.865230969997,53321.56125168001 2025-08-05,07:46:19.000,217,11046630,5005,0,1754379978,13173.669581439994,29949.91559094,53321.55426456 2025-08-05,07:46:20.000,217,11046656,3965,0,1754379979,13173.662845129998,25335.153292529998,53321.498367600005 2025-08-05,07:46:21.000,217,11046634,5044,0,1754379980,13173.635899889989,22566.311421570004,53321.5333032 2025-08-05,07:46:22.000,217,11046603,5365,0,1754379981,13173.635899889989,30411.37278813,53321.547277440004 2025-08-05,07:46:23.000,217,11046680,5005,0,1754379982,13173.622427269998,33180.1230204,53321.57522592 2025-08-05,07:46:24.000,217,11046661,5605,0,1754379983,13173.649372509994,24412.140210330006,53321.51932896001 2025-08-05,07:46:25.000,217,11046640,4885,0,1754379984,13173.635899889989,29949.809853989995,53321.55426456 2025-08-05,07:46:26.000,217,11046581,5725,0,1754379985,13173.642636199998,30411.288198569993,53321.50535472 2025-08-05,07:46:27.000,217,11046646,4965,0,1754379986,13173.602218339998,28565.395967639997,53321.568238800006 2025-08-05,07:46:28.000,217,11046633,5445,0,1754379987,13173.575273099988,24873.583309260008,53321.54029032001 2025-08-05,07:46:29.000,217,11046681,5165,0,1754379988,13173.582009409998,35487.444252,53321.56125168001 2025-08-05,07:46:30.000,217,11046643,5485,0,1754379989,13173.555064169988,25334.941818630003,53321.52631608 2025-08-05,07:46:31.000,217,11046654,4845,0,1754379990,13173.561800479998,28565.283181560008,53321.50535472 2025-08-05,07:46:32.000,217,11046588,5085,0,1754379991,13173.555064169988,31795.61044623,53321.512341839996 2025-08-05,07:46:33.000,217,11046612,4925,0,1754379992,13173.528118929993,27180.918639120006,53321.47041912001 2025-08-05,07:46:34.000,217,11046590,5085,0,1754379993,13173.521382619998,29949.718215300003,53321.51932896001 2025-08-05,07:46:35.000,217,11046643,5245,0,1754379994,13173.534855239988,34564.40297328,53321.47740624 2025-08-05,07:46:36.000,217,11046598,4125,0,1754379995,13173.521382619998,25796.406064950002,53321.449457760005 2025-08-05,07:46:37.000,217,11046671,5285,0,1754379996,13173.507909999993,26719.419147149994,53321.498367600005 2025-08-05,07:46:38.000,217,11046621,5445,0,1754379997,13173.507909999993,26719.334557590002,53321.449457760005 2025-08-05,07:46:39.000,217,11046616,5205,0,1754379998,13173.521382619998,25334.885425590008,53321.47041912001 2025-08-05,07:46:40.000,217,11046653,5365,0,1754379999,13173.514646309988,29026.66988745,53321.498367600005 2025-08-05,07:46:41.000,217,11046639,5325,0,1754380000,13173.487701069993,29949.570183570002,53321.498367600005 2025-08-05,07:46:42.000,217,11046684,5125,0,1754380001,13173.467492139993,25796.314426259996,53321.43548352 2025-08-05,07:46:43.000,217,11046685,5565,0,1754380002,13173.454019520002,27180.686017829998,53321.48439336 2025-08-05,07:46:44.000,217,11046642,5125,0,1754380003,13173.454019520002,29026.585297890007,53321.42150928001 2025-08-05,07:46:45.000,217,11046571,4885,0,1754380004,13173.433810590002,33179.85515346,53321.51932896001 2025-08-05,07:46:46.000,217,11046634,4285,0,1754380005,13173.413601660002,28565.114002439994,53321.400547920006 2025-08-05,07:46:47.000,217,11046680,3924,0,1754380006,13173.427074279993,29488.063642470006,53321.48439336 2025-08-05,07:46:48.000,217,11046627,4605,0,1754380007,13173.406865349993,30410.999184240005,53321.39356080001 2025-08-05,07:46:49.000,217,11046646,4965,0,1754380008,13173.386656419993,31795.420119720002,53321.449457760005 2025-08-05,07:46:50.000,217,11046616,4925,0,1754380009,13173.406865349993,31795.363726680007,53321.47041912001 2025-08-05,07:46:51.000,217,11046599,4685,0,1754380010,13173.420337969997,27642.12911676,53321.48439336 2025-08-05,07:46:52.000,217,11046670,4085,0,1754380011,13173.379920109997,27180.608477400005,53321.449457760005 2025-08-05,07:46:53.000,217,11046666,4085,0,1754380012,13173.359711179997,26719.094887169995,53321.44247064001 2025-08-05,07:46:54.000,217,11046612,4085,0,1754380013,13173.312557010002,27642.044527200007,53321.463432 2025-08-05,07:46:55.000,217,11046630,4965,0,1754380014,13173.339502249997,33179.65777782,53321.43548352 2025-08-05,07:46:56.000,217,11046665,5565,0,1754380015,13173.332765940002,32256.74338344,53321.449457760005 2025-08-05,07:46:57.000,217,11046654,4965,0,1754380016,13173.319293319997,31333.793743410002,53321.43548352 2025-08-05,07:46:58.000,217,11046632,5044,0,1754380017,13173.272139150002,25796.166394529995,53321.45644488 2025-08-05,07:46:59.000,217,11046605,4485,0,1754380018,13173.258666529997,27642.044527200007,53321.463432 2025-08-05,07:47:00.000,217,11046588,5085,0,1754380019,13173.292348080002,29026.472511810003,53321.42150928001 2025-08-05,07:47:01.000,217,11046641,5365,0,1754380020,13173.238457599997,29026.472511810003,53321.39356080001 2025-08-05,07:47:02.000,217,11046667,5605,0,1754380021,13173.238457599997,27642.023379809994,53321.41452216 2025-08-05,07:47:03.000,217,11046668,4165,0,1754380022,13173.218248669997,27180.594379140006,53321.379586560004 2025-08-05,07:47:04.000,217,11046657,5205,0,1754380023,13173.184567119992,29949.42920097,53321.35163808001 2025-08-05,07:47:05.000,217,11046609,5245,0,1754380024,13173.184567119992,29487.894463350007,53321.37259944001 2025-08-05,07:47:06.000,217,11046650,5125,0,1754380025,13173.171094500001,29026.437266160006,53321.47041912001 2025-08-05,07:47:07.000,217,11046683,5445,0,1754380026,13173.177830809997,29949.44329923,53321.38657368 2025-08-05,07:47:08.000,217,11046611,5405,0,1754380027,13173.164358189992,25796.201640180007,53321.40753504 2025-08-05,07:47:09.000,217,11046627,5445,0,1754380028,13173.150885570001,27180.580280880007,53321.379586560004 2025-08-05,07:47:10.000,217,11046634,4965,0,1754380029,13173.171094500001,26719.137181950005,53321.37259944001 2025-08-05,07:47:11.000,217,11046632,4965,0,1754380030,13173.137412949996,29487.943807260002,53321.43548352 2025-08-05,07:47:12.000,217,11046676,5085,0,1754380031,13173.110467710001,34102.649712629995,53321.39356080001 2025-08-05,07:47:13.000,217,11046611,4805,0,1754380032,13173.123940329991,30872.36474274,53321.379586560004 2025-08-05,07:47:14.000,217,11046636,4925,0,1754380033,13173.096995089996,30872.34359535,53321.44247064001 2025-08-05,07:47:15.000,217,11046656,4205,0,1754380034,13173.103731399991,29487.943807260002,53321.43548352 2025-08-05,07:47:16.000,217,11046631,5645,0,1754380035,13173.076786159996,31795.229793210005,53321.44247064001 2025-08-05,07:47:17.000,217,11046626,3965,0,1754380036,13173.070049850001,33641.1361224,53321.40753504 2025-08-05,07:47:18.000,217,11046663,5245,0,1754380037,13173.070049850001,32718.20762976,53321.38657368 2025-08-05,07:47:19.000,217,11046653,4645,0,1754380038,13173.063313539991,29949.386906190004,53321.3586252 2025-08-05,07:47:20.000,217,11046595,5405,0,1754380039,13173.056577229996,30410.837054250005,53321.40753504 2025-08-05,07:47:21.000,217,11046625,4725,0,1754380040,13173.02963199,26257.595395199998,53321.39356080001 2025-08-05,07:47:22.000,217,11046647,5565,0,1754380041,13173.02963199,31333.779645150003,53321.34465096001 2025-08-05,07:47:23.000,217,11046669,5325,0,1754380042,13173.016159369996,28564.923675929997,53321.3586252 2025-08-05,07:47:24.000,217,11046653,4365,0,1754380043,13173.00942306,31333.744399500007,53321.34465096001 2025-08-05,07:47:25.000,217,11046603,5645,0,1754380044,13172.94205995999,34102.57922133,53321.3586252 2025-08-05,07:47:26.000,217,11046612,4325,0,1754380045,13172.975741509996,27180.460445670004,53321.36561232 2025-08-05,07:47:27.000,217,11046639,4565,0,1754380046,13172.96226888999,30410.794759469994,53321.42150928001 2025-08-05,07:47:28.000,217,11046589,4565,0,1754380047,13172.94879627,28564.937774189995,53321.40753504 2025-08-05,07:47:29.000,217,11046604,3965,0,1754380048,13172.92858734,27641.95288851,53321.449457760005 2025-08-05,07:47:30.000,217,11046611,4605,0,1754380049,13172.935323649996,31333.80079254,53321.37259944001 2025-08-05,07:47:31.000,217,11046641,5765,0,1754380050,13172.915114719995,31795.201596690007,53321.379586560004 2025-08-05,07:47:32.000,217,11046628,4845,0,1754380051,13172.90164209999,26718.989150220004,53321.288754 2025-08-05,07:47:33.000,217,11046570,4885,0,1754380052,13172.894905789995,31795.194547559993,53321.32368960001 2025-08-05,07:47:34.000,217,11046638,4765,0,1754380053,13172.854487929995,26257.531953030004,53321.288754 2025-08-05,07:47:35.000,217,11046660,4725,0,1754380054,13172.854487929995,29487.873315959994,53321.3586252 2025-08-05,07:47:36.000,217,11046651,5485,0,1754380055,13172.84775162,30410.801808599994,53321.32368960001 2025-08-05,07:47:37.000,217,11046682,4045,0,1754380056,13172.854487929995,30872.273104050008,53321.27477976001 2025-08-05,07:47:38.000,217,11046615,5405,0,1754380057,13172.82754269,29487.873315959994,53321.3586252 2025-08-05,07:47:39.000,217,11046618,4725,0,1754380058,13172.78712483,29949.323464019995,53321.25381840001 2025-08-05,07:47:40.000,217,11046634,4085,0,1754380059,13172.78038851999,31333.730301239993,53321.29574112 2025-08-05,07:47:41.000,217,11046642,4925,0,1754380060,13172.7669159,29487.82397205,53321.30272824001 2025-08-05,07:47:42.000,217,11046642,4045,0,1754380061,13172.72649804,29949.28821837,53321.26779264 2025-08-05,07:47:43.000,217,11046653,5365,0,1754380062,13172.753443279995,24873.118066680006,53321.30971536 2025-08-05,07:47:44.000,217,11046600,5005,0,1754380063,13172.76017958999,29487.859217699995,53321.32368960001 2025-08-05,07:47:45.000,217,11046573,5405,0,1754380064,13172.733234349995,29026.310381820003,53321.23984416 2025-08-05,07:47:46.000,217,11046657,5285,0,1754380065,13172.71976172999,33640.98809067,53321.19093432 2025-08-05,07:47:47.000,217,11046639,4845,0,1754380066,13172.692816489995,28564.860233760002,53321.281766880005 2025-08-05,07:47:48.000,217,11046650,5085,0,1754380067,13172.67934386999,35486.859174209996,53321.23984416 2025-08-05,07:47:49.000,217,11046627,5445,0,1754380068,13172.65913493999,29949.189530550007,53321.211895680004 2025-08-05,07:47:50.000,217,11046615,4565,0,1754380069,13172.63892600999,31333.624564290003,53321.22586992001 2025-08-05,07:47:51.000,217,11046632,4165,0,1754380070,13172.611980769994,23027.141246190004,53321.26080552 2025-08-05,07:47:52.000,217,11046626,4925,0,1754380071,13172.63892600999,29487.711185969994,53321.29574112 2025-08-05,07:47:53.000,217,11046655,5525,0,1754380072,13172.65913493999,30872.118023190007,53321.26779264 2025-08-05,07:47:54.000,217,11046600,5285,0,1754380073,13172.65913493999,28103.353692660006,53321.19792144 2025-08-05,07:47:55.000,217,11046647,4605,0,1754380074,13172.67934386999,33179.48154957,53321.2188828 2025-08-05,07:47:56.000,217,11046640,5205,0,1754380075,13172.61871707999,29487.63364554,53321.26080552 2025-08-05,07:47:57.000,217,11046639,4605,0,1754380076,13172.585035529999,29487.682989449997,53321.2188828 2025-08-05,07:47:58.000,217,11046660,5165,0,1754380077,13172.61871707999,29949.133137509998,53321.18394720001 2025-08-05,07:47:59.000,217,11046605,4725,0,1754380078,13172.59850814999,29487.682989449997,53321.12805024 2025-08-05,07:48:00.000,217,11046600,5285,0,1754380079,13172.59850814999,32256.503713020007,53321.211895680004 2025-08-05,07:48:01.000,217,11046622,4085,0,1754380080,13172.591771839994,27180.305364810003,53321.24683128 2025-08-05,07:48:02.000,217,11046625,5725,0,1754380081,13172.591771839994,29949.09789186,53321.1490116 2025-08-05,07:48:03.000,217,11046639,5485,0,1754380082,13172.61871707999,30410.5903347,53321.19093432 2025-08-05,07:48:04.000,217,11046648,4885,0,1754380083,13172.61871707999,27641.748463740005,53321.12106312 2025-08-05,07:48:05.000,217,11046601,4445,0,1754380084,13172.605244459999,30410.533941660004,53321.09311464 2025-08-05,07:48:06.000,217,11046635,5805,0,1754380085,13172.605244459999,30410.604432959997,53321.16997296 2025-08-05,07:48:07.000,217,11046645,5765,0,1754380086,13172.605244459999,30872.061630149998,53321.162985840005 2025-08-05,07:48:08.000,217,11046616,4165,0,1754380087,13172.61871707999,31333.518827339998,53321.2188828 2025-08-05,07:48:09.000,217,11046569,5605,0,1754380088,13172.571562909994,31794.997171919997,53321.19792144 2025-08-05,07:48:10.000,217,11046612,5205,0,1754380089,13172.605244459999,24872.920691039995,53321.12106312 2025-08-05,07:48:11.000,217,11046629,5765,0,1754380090,13172.544617669999,31794.997171919997,53321.15599872001 2025-08-05,07:48:12.000,217,11046592,5044,0,1754380091,13172.551353979994,32717.953861079994,53321.16997296 2025-08-05,07:48:13.000,217,11046639,5645,0,1754380092,13172.517672429989,32256.524860410005,53321.19093432 2025-08-05,07:48:14.000,217,11046618,5005,0,1754380093,13172.510936119994,32717.967959340007,53321.18394720001 2025-08-05,07:48:15.000,217,11046621,5445,0,1754380094,13172.504199809999,32256.496663889993,53321.15599872001 2025-08-05,07:48:16.000,217,11046635,5525,0,1754380095,13172.483990879999,28564.73334942,53321.211895680004 2025-08-05,07:48:17.000,217,11046652,5125,0,1754380096,13172.53788135999,33179.35466523,53321.20490856001 2025-08-05,07:48:18.000,217,11046648,5165,0,1754380097,13172.483990879999,29026.155300960003,53321.19093432 2025-08-05,07:48:19.000,217,11046615,5565,0,1754380098,13172.497463499989,27180.220775249996,53321.17696008001 2025-08-05,07:48:20.000,217,11046645,5565,0,1754380099,13172.53788135999,37332.603373410006,53321.14202448 2025-08-05,07:48:21.000,217,11046693,5445,0,1754380100,13172.490727189994,32717.87632065,53321.12106312 2025-08-05,07:48:22.000,217,11046695,5285,0,1754380101,13172.504199809999,33179.36876349,53321.08612752001 2025-08-05,07:48:23.000,217,11046628,4205,0,1754380102,13172.510936119994,26257.306380869995,53321.07215328 2025-08-05,07:48:24.000,217,11046614,4285,0,1754380103,13172.510936119994,30871.991138850004,53321.0791404 2025-08-05,07:48:25.000,217,11046642,5085,0,1754380104,13172.497463499989,29487.570203370007,53321.05119192 2025-08-05,07:48:26.000,217,11046617,5645,0,1754380105,13172.470518259994,30871.969991460006,53321.09311464 2025-08-05,07:48:27.000,217,11046623,5645,0,1754380106,13172.497463499989,27641.65682505,53321.10010176 2025-08-05,07:48:28.000,217,11046602,5044,0,1754380107,13172.524408739999,32717.834025870005,53321.162985840005 2025-08-05,07:48:29.000,217,11046651,4725,0,1754380108,13172.551353979994,29487.563154239993,53321.10010176 2025-08-05,07:48:30.000,217,11046622,5285,0,1754380109,13172.524408739999,25334.356740839998,53321.12106312 2025-08-05,07:48:31.000,217,11046642,5285,0,1754380110,13172.490727189994,26257.299331739996,53321.05817904001 2025-08-05,07:48:32.000,217,11046633,5405,0,1754380111,13172.517672429989,31794.990122789997,53321.08612752001 2025-08-05,07:48:33.000,217,11046629,5405,0,1754380112,13172.551353979994,29026.148251830004,53321.065166160006 2025-08-05,07:48:34.000,217,11046625,4725,0,1754380113,13172.551353979994,27180.234873509995,53321.09311464 2025-08-05,07:48:35.000,217,11046615,5405,0,1754380114,13172.517672429989,24872.85724887,53321.0791404 2025-08-05,07:48:36.000,217,11046642,5245,0,1754380115,13172.544617669999,27641.713218089993,53321.09311464 2025-08-05,07:48:37.000,217,11046649,5445,0,1754380116,13172.551353979994,30410.498696010007,53321.065166160006 2025-08-05,07:48:38.000,217,11046601,5205,0,1754380117,13172.55809028999,26718.791774580008,53321.12805024 2025-08-05,07:48:39.000,217,11046650,5085,0,1754380118,13172.55809028999,25795.813938029998,53321.08612752001 2025-08-05,07:48:40.000,217,11046621,5565,0,1754380119,13172.524408739999,28564.669907250005,53321.114076000005 2025-08-05,07:48:41.000,217,11046666,5085,0,1754380120,13172.53788135999,29026.105957050007,53321.18394720001 2025-08-05,07:48:42.000,217,11046677,5445,0,1754380121,13172.510936119994,28564.641710730008,53321.114076000005 2025-08-05,07:48:43.000,217,11046633,5565,0,1754380122,13172.524408739999,29487.570203370007,53321.18394720001 2025-08-05,07:48:44.000,217,11046605,5565,0,1754380123,13172.524408739999,25334.32149519,53321.17696008001 2025-08-05,07:48:45.000,217,11046643,5485,0,1754380124,13172.510936119994,33179.38286175,53321.14202448 2025-08-05,07:48:46.000,217,11046579,4605,0,1754380125,13172.510936119994,29949.10494099,53321.12106312 2025-08-05,07:48:47.000,217,11046630,4965,0,1754380126,13172.531145049994,32717.89041891,53321.13503736001 2025-08-05,07:48:48.000,217,11046656,4165,0,1754380127,13172.510936119994,29026.098907919994,53321.162985840005 2025-08-05,07:48:49.000,217,11046625,5405,0,1754380128,13172.470518259994,23949.95695275,53321.1490116 2025-08-05,07:48:50.000,217,11046617,5365,0,1754380129,13172.463781949999,27641.748463740005,53321.10010176 2025-08-05,07:48:51.000,217,11046675,5445,0,1754380130,13172.450309329994,26257.278184349998,53321.14202448 2025-08-05,07:48:52.000,217,11046645,5605,0,1754380131,13172.443573019998,27641.727316350007,53321.09311464 2025-08-05,07:48:53.000,217,11046692,4325,0,1754380132,13172.457045639989,29487.570203370007,53321.10708888001 2025-08-05,07:48:54.000,217,11046674,4165,0,1754380133,13172.443573019998,25795.828036289997,53321.2188828 2025-08-05,07:48:55.000,217,11046619,5485,0,1754380134,13172.436836709989,27641.685021569996,53321.1490116 2025-08-05,07:48:56.000,217,11046644,4845,0,1754380135,13172.430100399994,22565.528968140003,53321.12106312 2025-08-05,07:48:57.000,217,11046615,5605,0,1754380136,13172.423364089998,28564.655808990006,53321.09311464 2025-08-05,07:48:58.000,217,11046631,5565,0,1754380137,13172.382946229998,28103.177464409993,53321.114076000005 2025-08-05,07:48:59.000,217,11046635,5565,0,1754380138,13172.369473609993,27641.699119829995,53321.13503736001 2025-08-05,07:49:00.000,217,11046644,5165,0,1754380139,13172.362737299998,28103.149267889996,53321.07215328 2025-08-05,07:49:01.000,217,11046570,5085,0,1754380140,13172.389682539993,29949.069695340004,53321.05817904001 2025-08-05,07:49:02.000,217,11046657,5365,0,1754380141,13172.409891469993,26257.320479129994,53321.00926920001 2025-08-05,07:49:03.000,217,11046660,4925,0,1754380142,13172.396418849989,28103.198611800006,53321.044204800004 2025-08-05,07:49:04.000,217,11046643,5605,0,1754380143,13172.389682539993,32256.4050252,53321.10010176 2025-08-05,07:49:05.000,217,11046638,5125,0,1754380144,13172.335792059988,27641.692070699995,53321.01625632001 2025-08-05,07:49:06.000,217,11046627,5525,0,1754380145,13172.356000989988,32256.369779550005,53321.00926920001 2025-08-05,07:49:07.000,217,11046624,4885,0,1754380146,13172.369473609993,29949.027400560008,53321.01625632001 2025-08-05,07:49:08.000,217,11046616,4205,0,1754380147,13172.369473609993,29949.020351429994,53321.03721768001 2025-08-05,07:49:09.000,217,11046591,5445,0,1754380148,13172.362737299998,31333.50472908,53321.00228208 2025-08-05,07:49:10.000,217,11046641,5765,0,1754380149,13172.329055749993,31794.919631490004,53321.02324344 2025-08-05,07:49:11.000,217,11046683,4645,0,1754380150,13172.308846819993,30872.0263845,53321.03721768001 2025-08-05,07:49:12.000,217,11046611,4845,0,1754380151,13172.349264679993,30410.505745140006,53321.044204800004 2025-08-05,07:49:13.000,217,11046659,5605,0,1754380152,13172.356000989988,28103.198611800006,53320.98132072 2025-08-05,07:49:14.000,217,11046668,4085,0,1754380153,13172.369473609993,27641.692070699995,53321.08612752001 2025-08-05,07:49:15.000,217,11046620,4165,0,1754380154,13172.329055749993,32256.390926940003,53321.01625632001 2025-08-05,07:49:16.000,217,11046601,5565,0,1754380155,13172.308846819993,33640.7836659,53320.995294960005 2025-08-05,07:49:17.000,217,11046622,5285,0,1754380156,13172.281901579998,29487.556105109994,53321.02324344 2025-08-05,07:49:18.000,217,11046624,5125,0,1754380157,13172.288637889993,27180.17848047,53321.02324344 2025-08-05,07:49:19.000,217,11046603,5445,0,1754380158,13172.281901579998,27180.199627859998,53321.065166160006 2025-08-05,07:49:20.000,217,11046645,5445,0,1754380159,13172.288637889993,30871.948844069993,53320.995294960005 2025-08-05,07:49:21.000,217,11046676,5165,0,1754380160,13172.275165270003,29948.97100752,53320.9743336 2025-08-05,07:49:22.000,217,11046613,5925,0,1754380161,13172.281901579998,24872.786757570007,53321.01625632001 2025-08-05,07:49:23.000,217,11046638,5085,0,1754380162,13172.275165270003,26257.193594790006,53321.00228208 2025-08-05,07:49:24.000,217,11046624,5044,0,1754380163,13172.221274789998,27180.136185690004,53321.01625632001 2025-08-05,07:49:25.000,217,11046652,4965,0,1754380164,13172.261692649998,29026.04251488,53321.00228208 2025-08-05,07:49:26.000,217,11046611,5765,0,1754380165,13172.275165270003,25795.680004559996,53321.03023056 2025-08-05,07:49:27.000,217,11046649,4765,0,1754380166,13172.295374199988,25795.757544990003,53320.9743336 2025-08-05,07:49:28.000,217,11046652,5365,0,1754380167,13172.261692649998,29948.94986013,53320.95337224 2025-08-05,07:49:29.000,217,11046621,5405,0,1754380168,13172.275165270003,31333.377844739996,53320.95337224 2025-08-05,07:49:30.000,217,11046634,5085,0,1754380169,13172.261692649998,29487.527908589997,53321.00926920001 2025-08-05,07:49:31.000,217,11046625,5565,0,1754380170,13172.261692649998,36409.59029121,53320.9743336 2025-08-05,07:49:32.000,217,11046673,5565,0,1754380171,13172.248220029993,31333.406041259994,53320.946385120005 2025-08-05,07:49:33.000,217,11046650,5165,0,1754380172,13172.261692649998,30410.484597749994,53320.96734648001 2025-08-05,07:49:34.000,217,11046672,5044,0,1754380173,13172.281901579998,34102.226764830004,53320.95337224 2025-08-05,07:49:35.000,217,11046628,4125,0,1754380174,13172.295374199988,34563.64871636999,53320.9743336 2025-08-05,07:49:36.000,217,11046681,5645,0,1754380175,13172.281901579998,29026.007269230002,53320.92542376 2025-08-05,07:49:37.000,217,11046653,5525,0,1754380176,13172.275165270003,32256.27814086,53320.96035936 2025-08-05,07:49:38.000,217,11046681,4565,0,1754380177,13172.275165270003,28564.543022910002,53320.91144952 2025-08-05,07:49:39.000,217,11046638,4045,0,1754380178,13172.261692649998,31333.33554996,53320.91843664001 2025-08-05,07:49:40.000,217,11046662,5125,0,1754380179,13172.254956340003,29487.422171640006,53320.86253968 2025-08-05,07:49:41.000,217,11046609,5285,0,1754380180,13172.281901579998,31794.750452370004,53320.897475280006 2025-08-05,07:49:42.000,217,11046632,4085,0,1754380181,13172.241483719998,24411.216774300003,53320.89048816001 2025-08-05,07:49:43.000,217,11046622,5044,0,1754380182,13172.241483719998,30410.385909930003,53320.92542376 2025-08-05,07:49:44.000,217,11046683,5605,0,1754380183,13172.261692649998,29487.351680339998,53320.9044624 2025-08-05,07:49:45.000,217,11046684,5005,0,1754380184,13172.268428959993,30871.793763210007,53320.96035936 2025-08-05,07:49:46.000,217,11046593,5405,0,1754380185,13172.248220029993,27641.49469506,53320.93939800001 2025-08-05,07:49:47.000,217,11046626,4885,0,1754380186,13172.234747410002,27180.058645259996,53320.95337224 2025-08-05,07:49:48.000,217,11046641,5285,0,1754380187,13172.234747410002,28102.94484312,53320.92542376 2025-08-05,07:49:49.000,217,11046613,5205,0,1754380188,13172.248220029993,27641.424203760005,53321.00228208 2025-08-05,07:49:50.000,217,11046628,4845,0,1754380189,13172.234747410002,31333.258009530007,53320.91843664001 2025-08-05,07:49:51.000,217,11046613,5645,0,1754380190,13172.228011099993,28103.050580070005,53320.86952680001 2025-08-05,07:49:52.000,217,11046629,5365,0,1754380191,13172.268428959993,28102.973039639997,53320.92542376 2025-08-05,07:49:53.000,217,11046603,5405,0,1754380192,13172.248220029993,29948.865270569993,53320.93241088 2025-08-05,07:49:54.000,217,11046593,5125,0,1754380193,13172.221274789998,30410.378860800003,53320.98830784001 2025-08-05,07:49:55.000,217,11046639,5605,0,1754380194,13172.221274789998,28102.980088769997,53320.946385120005 2025-08-05,07:49:56.000,217,11046648,5165,0,1754380195,13172.241483719998,31794.757501500004,53320.86952680001 2025-08-05,07:49:57.000,217,11046613,5325,0,1754380196,13172.201065859997,29487.436269900005,53320.876513920004 2025-08-05,07:49:58.000,217,11046579,5525,0,1754380197,13172.194329550002,29025.929728799994,53320.91843664001 2025-08-05,07:49:59.000,217,11046639,5405,0,1754380198,13172.194329550002,26718.54505503,53320.897475280006 2025-08-05,07:50:00.000,217,11046640,4965,0,1754380199,13172.187593239993,31794.687010199996,53320.876513920004 2025-08-05,07:50:01.000,217,11046620,5205,0,1754380200,13172.174120620002,29025.901532279997,53320.9044624 2025-08-05,07:50:02.000,217,11046652,4805,0,1754380201,13172.187593239993,24411.216774300003,53320.84856544001 2025-08-05,07:50:03.000,217,11046611,5405,0,1754380202,13172.201065859997,29025.943827060008,53320.89048816001 2025-08-05,07:50:04.000,217,11046606,5245,0,1754380203,13172.248220029993,28102.965990509998,53320.897475280006 2025-08-05,07:50:05.000,217,11046578,4285,0,1754380204,13172.214538480002,31794.79979628,53320.92542376 2025-08-05,07:50:06.000,217,11046643,5365,0,1754380205,13172.228011099993,29487.372827729996,53320.78568136 2025-08-05,07:50:07.000,217,11046594,5044,0,1754380206,13172.187593239993,29487.443319030004,53320.85555256 2025-08-05,07:50:08.000,217,11046613,5605,0,1754380207,13172.207802169993,26718.587349809997,53320.84157832001 2025-08-05,07:50:09.000,217,11046645,4445,0,1754380208,13172.194329550002,30871.821959730005,53320.93939800001 2025-08-05,07:50:10.000,217,11046610,3965,0,1754380209,13172.214538480002,27180.058645259996,53320.897475280006 2025-08-05,07:50:11.000,217,11046577,5605,0,1754380210,13172.248220029993,29487.408073380007,53320.89048816001 2025-08-05,07:50:12.000,217,11046634,5044,0,1754380211,13172.241483719998,29948.865270569993,53320.89048816001 2025-08-05,07:50:13.000,217,11046705,5485,0,1754380212,13172.268428959993,28102.980088769997,53320.89048816001 2025-08-05,07:50:14.000,217,11046630,5005,0,1754380213,13172.241483719998,27180.072743519995,53320.85555256 2025-08-05,07:50:15.000,217,11046648,5125,0,1754380214,13172.275165270003,25334.18051259,53320.85555256 2025-08-05,07:50:16.000,217,11046578,5165,0,1754380215,13172.315583129988,29948.865270569993,53320.89048816001 2025-08-05,07:50:17.000,217,11046628,5005,0,1754380216,13172.288637889993,28103.057629200004,53320.8345912 2025-08-05,07:50:18.000,217,11046621,4605,0,1754380217,13172.322319439998,30410.385909930003,53320.876513920004 2025-08-05,07:50:19.000,217,11046628,5085,0,1754380218,13172.302110509998,26257.151300009995,53320.88350104 2025-08-05,07:50:20.000,217,11046662,4965,0,1754380219,13172.281901579998,31333.279156920005,53320.84856544001 2025-08-05,07:50:21.000,217,11046605,5525,0,1754380220,13172.281901579998,34102.13512614,53320.876513920004 2025-08-05,07:50:22.000,217,11046657,5485,0,1754380221,13172.275165270003,31794.79274715,53320.88350104 2025-08-05,07:50:23.000,217,11046634,4325,0,1754380222,13172.261692649998,30410.378860800003,53320.8345912 2025-08-05,07:50:24.000,217,11046640,5005,0,1754380223,13172.302110509998,29025.979072710004,53320.84856544001 2025-08-05,07:50:25.000,217,11046628,4725,0,1754380224,13172.288637889993,26718.650791980006,53320.85555256 2025-08-05,07:50:26.000,217,11046580,4925,0,1754380225,13172.254956340003,30410.378860800003,53320.79965560001 2025-08-05,07:50:27.000,217,11046652,4965,0,1754380226,13172.214538480002,31794.820943669998,53320.8345912 2025-08-05,07:50:28.000,217,11046625,5325,0,1754380227,13172.234747410002,33640.62858504,53320.89048816001 2025-08-05,07:50:29.000,217,11046616,4965,0,1754380228,13172.228011099993,34102.156273529996,53320.8345912 2025-08-05,07:50:30.000,217,11046626,5085,0,1754380229,13172.214538480002,25795.729348470006,53320.86952680001 2025-08-05,07:50:31.000,217,11046588,4725,0,1754380230,13172.207802169993,28564.465482479995,53320.86253968 2025-08-05,07:50:32.000,217,11046628,5125,0,1754380231,13172.153911690002,26718.71423415,53320.89048816001 2025-08-05,07:50:33.000,217,11046634,5245,0,1754380232,13172.194329550002,27641.64272679,53320.86952680001 2025-08-05,07:50:34.000,217,11046648,4845,0,1754380233,13172.153911690002,33640.755469380005,53320.8345912 2025-08-05,07:50:35.000,217,11046664,4685,0,1754380234,13172.153911690002,30410.442302969997,53320.75074576001 2025-08-05,07:50:36.000,217,11046628,5125,0,1754380235,13172.126966449992,33179.284173930006,53320.79965560001 2025-08-05,07:50:37.000,217,11046631,5325,0,1754380236,13172.126966449992,31333.413090389993,53320.84157832001 2025-08-05,07:50:38.000,217,11046698,5005,0,1754380237,13172.120230139997,30410.449352099997,53320.778694240005 2025-08-05,07:50:39.000,217,11046676,5005,0,1754380238,13172.093284900002,30410.40000819,53320.75074576001 2025-08-05,07:50:40.000,217,11046576,4765,0,1754380239,13172.093284900002,29487.49971207,53320.729784400006 2025-08-05,07:50:41.000,217,11046637,5525,0,1754380240,13172.093284900002,24411.350707770005,53320.80664272 2025-08-05,07:50:42.000,217,11046657,5405,0,1754380241,13172.052867040002,28564.514826390005,53320.708823040004 2025-08-05,07:50:43.000,217,11046631,5445,0,1754380242,13172.086548589992,34102.170371789995,53320.77170712001 2025-08-05,07:50:44.000,217,11046629,5285,0,1754380243,13172.093284900002,29948.942811,53320.729784400006 2025-08-05,07:50:45.000,217,11046675,5165,0,1754380244,13172.100021209997,30410.42820471,53320.75074576001 2025-08-05,07:50:46.000,217,11046660,5125,0,1754380245,13172.100021209997,32717.74238718,53320.68087456001 2025-08-05,07:50:47.000,217,11046620,4845,0,1754380246,13172.113493830002,32256.2640426,53320.6948488 2025-08-05,07:50:48.000,217,11046663,5325,0,1754380247,13172.133702760002,31333.3214517,53320.71581016 2025-08-05,07:50:49.000,217,11046647,5485,0,1754380248,13172.113493830002,23026.85223186,53320.63196472001 2025-08-05,07:50:50.000,217,11046645,4485,0,1754380249,13172.106757519992,27641.508793319997,53320.64593896 2025-08-05,07:50:51.000,217,11046625,5325,0,1754380250,13172.126966449992,34563.5852742,53320.708823040004 2025-08-05,07:50:52.000,217,11046646,5005,0,1754380251,13172.126966449992,28103.015334419993,53320.729784400006 2025-08-05,07:50:53.000,217,11046625,4405,0,1754380252,13172.120230139997,28103.008285289994,53320.70183592001 2025-08-05,07:50:54.000,217,11046658,4165,0,1754380253,13172.140439069997,32256.235846080002,53320.659913200005 2025-08-05,07:50:55.000,217,11046604,4245,0,1754380254,13172.133702760002,30410.364762540004,53320.66690032 2025-08-05,07:50:56.000,217,11046616,4125,0,1754380255,13172.140439069997,28564.486629870007,53320.64593896 2025-08-05,07:50:57.000,217,11046628,4845,0,1754380256,13172.174120620002,27641.522891579996,53320.61799048 2025-08-05,07:50:58.000,217,11046642,4285,0,1754380257,13172.140439069997,28564.430236829998,53320.60401624001 2025-08-05,07:50:59.000,217,11046659,5325,0,1754380258,13172.167384309992,23949.78777363,53320.64593896 2025-08-05,07:51:00.000,217,11046615,5485,0,1754380259,13172.153911690002,24872.652824100005,53320.6249776 2025-08-05,07:51:01.000,217,11046644,5085,0,1754380260,13172.160647999997,31333.258009530007,53320.66690032 2025-08-05,07:51:02.000,217,11046662,4845,0,1754380261,13172.187593239993,29025.908581409996,53320.56908064 2025-08-05,07:51:03.000,217,11046583,5405,0,1754380262,13172.201065859997,28564.451384219996,53320.57606776 2025-08-05,07:51:04.000,217,11046665,5405,0,1754380263,13172.180856929997,27641.459449410002,53320.59702912 2025-08-05,07:51:05.000,217,11046640,5044,0,1754380264,13172.194329550002,29948.815926659998,53320.59702912 2025-08-05,07:51:06.000,217,11046647,5485,0,1754380265,13172.153911690002,29487.401024249993,53320.64593896 2025-08-05,07:51:07.000,217,11046657,5205,0,1754380266,13172.194329550002,32256.193551300006,53320.63895184 2025-08-05,07:51:08.000,217,11046639,5005,0,1754380267,13172.153911690002,31794.729304980006,53320.68786168 2025-08-05,07:51:09.000,217,11046638,4805,0,1754380268,13172.120230139997,28564.40204031,53320.63196472001 2025-08-05,07:51:10.000,217,11046636,4885,0,1754380269,13172.133702760002,23488.231888619994,53320.6249776 2025-08-05,07:51:11.000,217,11046621,4685,0,1754380270,13172.093284900002,35025.021324,53320.60401624001 2025-08-05,07:51:12.000,217,11046622,3845,0,1754380271,13172.147175379992,30871.765566689995,53320.66690032 2025-08-05,07:51:13.000,217,11046595,5165,0,1754380272,13172.160647999997,26257.024415670006,53320.60401624001 2025-08-05,07:51:14.000,217,11046617,5165,0,1754380273,13172.167384309992,31333.229813009995,53320.6249776 2025-08-05,07:51:15.000,217,11046633,5405,0,1754380274,13172.187593239993,31333.215714749997,53320.61799048 2025-08-05,07:51:16.000,217,11046670,4045,0,1754380275,13172.160647999997,31794.679961069996,53320.590042 2025-08-05,07:51:17.000,217,11046617,5365,0,1754380276,13172.174120620002,27180.03044874,53320.659913200005 2025-08-05,07:51:18.000,217,11046649,5085,0,1754380277,13172.174120620002,28102.973039639997,53320.66690032 2025-08-05,07:51:19.000,217,11046598,4925,0,1754380278,13172.147175379992,28103.001236159995,53320.63196472001 2025-08-05,07:51:20.000,217,11046670,4885,0,1754380279,13172.147175379992,28564.479580739993,53320.63895184 2025-08-05,07:51:21.000,217,11046661,5405,0,1754380280,13172.147175379992,28102.994187029995,53320.63895184 2025-08-05,07:51:22.000,217,11046580,4885,0,1754380281,13172.174120620002,33640.66383069,53320.6249776 2025-08-05,07:51:23.000,217,11046566,4805,0,1754380282,13172.160647999997,32256.27109173,53320.56908064 2025-08-05,07:51:24.000,217,11046578,5044,0,1754380283,13172.207802169993,29948.94986013,53320.611003360005 2025-08-05,07:51:25.000,217,11046577,5525,0,1754380284,13172.201065859997,26257.172447400008,53320.63196472001 2025-08-05,07:51:26.000,217,11046589,5445,0,1754380285,13172.180856929997,36409.470455999995,53320.57606776 2025-08-05,07:51:27.000,217,11046639,5485,0,1754380286,13172.194329550002,29948.928712740002,53320.63196472001 2025-08-05,07:51:28.000,217,11046627,5245,0,1754380287,13172.201065859997,31794.81389454,53320.56908064 2025-08-05,07:51:29.000,217,11046569,5205,0,1754380288,13172.180856929997,35025.091815299995,53320.590042 2025-08-05,07:51:30.000,217,11046623,5485,0,1754380289,13172.201065859997,33179.21368263,53320.63196472001 2025-08-05,07:51:31.000,217,11046652,4765,0,1754380290,13172.234747410002,27641.6215794,53320.611003360005 2025-08-05,07:51:32.000,217,11046662,5044,0,1754380291,13172.261692649998,29948.907565350004,53320.57606776 2025-08-05,07:51:33.000,217,11046603,5285,0,1754380292,13172.234747410002,25795.708201080008,53320.58305488001 2025-08-05,07:51:34.000,217,11046628,4845,0,1754380293,13172.254956340003,29026.000220100002,53320.611003360005 2025-08-05,07:51:35.000,217,11046625,5165,0,1754380294,13172.275165270003,29487.47856468,53320.65292608001 2025-08-05,07:51:36.000,217,11046599,4445,0,1754380295,13172.281901579998,27641.586333750005,53320.63895184 2025-08-05,07:51:37.000,217,11046600,5085,0,1754380296,13172.288637889993,30410.371811670004,53320.65292608001 2025-08-05,07:51:38.000,217,11046655,5325,0,1754380297,13172.288637889993,29948.94986013,53320.63895184 2025-08-05,07:51:39.000,217,11046668,4885,0,1754380298,13172.315583129988,34563.613470719996,53320.63895184 2025-08-05,07:51:40.000,217,11046621,5245,0,1754380299,13172.288637889993,28564.493679000007,53320.58305488001 2025-08-05,07:51:41.000,217,11046628,4725,0,1754380300,13172.308846819993,32256.24289521,53320.590042 2025-08-05,07:51:42.000,217,11046620,4805,0,1754380301,13172.329055749993,29025.993170970003,53320.59702912 2025-08-05,07:51:43.000,217,11046607,5285,0,1754380302,13172.342528369998,28103.036481810006,53320.611003360005 2025-08-05,07:51:44.000,217,11046660,5005,0,1754380303,13172.322319439998,24411.287265599996,53320.58305488001 2025-08-05,07:51:45.000,217,11046627,5405,0,1754380304,13172.329055749993,26718.629644589993,53320.55510640001 2025-08-05,07:51:46.000,217,11046632,5044,0,1754380305,13172.342528369998,29487.401024249993,53320.56908064 2025-08-05,07:51:47.000,217,11046597,5245,0,1754380306,13172.335792059988,28564.500728130006,53320.52715792 2025-08-05,07:51:48.000,217,11046598,5085,0,1754380307,13172.356000989988,32256.27109173,53320.53414504001 2025-08-05,07:51:49.000,217,11046614,4845,0,1754380308,13172.382946229998,30410.392959060002,53320.590042 2025-08-05,07:51:50.000,217,11046659,5325,0,1754380309,13172.369473609993,28564.500728130006,53320.58305488001 2025-08-05,07:51:51.000,217,11046646,4685,0,1754380310,13172.369473609993,31333.34259909,53320.54811928 2025-08-05,07:51:52.000,217,11046645,5565,0,1754380311,13172.396418849989,30410.40705732,53320.61799048 2025-08-05,07:51:53.000,217,11046674,5005,0,1754380312,13172.430100399994,31333.3214517,53320.58305488001 2025-08-05,07:51:54.000,217,11046625,5365,0,1754380313,13172.436836709989,31794.81389454,53320.63895184 2025-08-05,07:51:55.000,217,11046657,4645,0,1754380314,13172.430100399994,30871.906549289997,53320.63196472001 2025-08-05,07:51:57.000,217,11046672,5044,0,1754380316,13172.436836709989,29487.47856468,53320.54811928 2025-08-05,07:51:58.000,217,11046653,5245,0,1754380317,13172.457045639989,29948.900516220005,53320.60401624001 2025-08-05,07:51:59.000,217,11046666,4885,0,1754380318,13172.450309329994,28103.043530940005,53320.57606776 2025-08-05,07:52:00.000,217,11046595,5245,0,1754380319,13172.463781949999,34102.14217527,53320.63196472001 2025-08-05,07:52:01.000,217,11046637,5205,0,1754380320,13172.443573019998,30410.378860800003,53320.611003360005 2025-08-05,07:52:02.000,217,11046632,4845,0,1754380321,13172.470518259994,26718.70013589,53320.61799048 2025-08-05,07:52:03.000,217,11046633,5245,0,1754380322,13172.483990879999,30410.449352099997,53320.56908064 2025-08-05,07:52:04.000,217,11046620,4725,0,1754380323,13172.483990879999,28103.10697311,53320.59702912 2025-08-05,07:52:05.000,217,11046669,4565,0,1754380324,13172.430100399994,29026.049564009998,53320.63196472001 2025-08-05,07:52:06.000,217,11046617,5245,0,1754380325,13172.403155159998,26718.678988500003,53320.562093520006 2025-08-05,07:52:07.000,217,11046648,4805,0,1754380326,13172.423364089998,23949.830068409996,53320.65292608001 2025-08-05,07:52:08.000,217,11046598,5085,0,1754380327,13172.443573019998,29948.942811,53320.65292608001 2025-08-05,07:52:09.000,217,11046581,5445,0,1754380328,13172.457045639989,26718.693086760002,53320.729784400006 2025-08-05,07:52:10.000,217,11046638,4845,0,1754380329,13172.443573019998,30410.463450359995,53320.68786168 2025-08-05,07:52:11.000,217,11046678,4565,0,1754380330,13172.470518259994,26718.72128328,53320.708823040004 2025-08-05,07:52:12.000,217,11046655,5445,0,1754380331,13172.470518259994,30410.470499489995,53320.70183592001 2025-08-05,07:52:13.000,217,11046577,5325,0,1754380332,13172.463781949999,31333.391942999995,53320.65292608001 2025-08-05,07:52:14.000,217,11046582,4885,0,1754380333,13172.457045639989,31333.420139520007,53320.68786168 2025-08-05,07:52:15.000,217,11046610,4965,0,1754380334,13172.436836709989,22104.015377910007,53320.60401624001 2025-08-05,07:52:16.000,217,11046588,4885,0,1754380335,13172.450309329994,29948.93576187,53320.68087456001 2025-08-05,07:52:17.000,217,11046646,4245,0,1754380336,13172.423364089998,31794.842091059996,53320.611003360005 2025-08-05,07:52:18.000,217,11046654,4885,0,1754380337,13172.450309329994,29948.978056649998,53320.68786168 2025-08-05,07:52:19.000,217,11046600,4765,0,1754380338,13172.436836709989,32256.327484769994,53320.64593896 2025-08-05,07:52:20.000,217,11046570,4165,0,1754380339,13172.450309329994,28564.55712117,53320.63196472001 2025-08-05,07:52:21.000,217,11046672,4605,0,1754380340,13172.436836709989,24872.843150610002,53320.58305488001 2025-08-05,07:52:22.000,217,11046594,4965,0,1754380341,13172.450309329994,31794.79274715,53320.63895184 2025-08-05,07:52:23.000,217,11046631,5365,0,1754380342,13172.463781949999,30410.378860800003,53320.63196472001 2025-08-05,07:52:24.000,217,11046604,4925,0,1754380343,13172.490727189994,30871.829008860004,53320.659913200005 2025-08-05,07:52:25.000,217,11046568,4765,0,1754380344,13172.463781949999,30871.779664949994,53320.590042 2025-08-05,07:52:26.000,217,11046578,5205,0,1754380345,13172.483990879999,27641.508793319997,53320.6249776 2025-08-05,07:52:27.000,217,11046639,5525,0,1754380346,13172.497463499989,27641.49469506,53320.63196472001 2025-08-05,07:52:28.000,217,11046606,4965,0,1754380347,13172.504199809999,24411.25201995,53320.57606776 2025-08-05,07:52:29.000,217,11046545,5325,0,1754380348,13172.504199809999,26257.116054359998,53320.659913200005 2025-08-05,07:52:30.000,217,11046626,4285,0,1754380349,13172.477254569989,30871.765566689995,53320.64593896 2025-08-05,07:52:31.000,217,11046631,5365,0,1754380350,13172.490727189994,29487.358729469997,53320.60401624001 2025-08-05,07:52:32.000,217,11046628,5165,0,1754380351,13172.470518259994,32717.657797620006,53320.562093520006 2025-08-05,07:52:33.000,217,11046632,4845,0,1754380352,13172.490727189994,29948.879368830007,53320.63196472001 2025-08-05,07:52:34.000,217,11046600,4765,0,1754380353,13172.524408739999,35486.436226410005,53320.611003360005 2025-08-05,07:52:35.000,217,11046593,4765,0,1754380354,13172.531145049994,25795.581316740005,53320.63895184 2025-08-05,07:52:36.000,217,11046615,5285,0,1754380355,13172.55809028999,24411.216774300003,53320.63895184 2025-08-05,07:52:37.000,217,11046627,5405,0,1754380356,13172.551353979994,32256.172403909994,53320.63895184 2025-08-05,07:52:38.000,217,11046589,5285,0,1754380357,13172.55809028999,29025.901532279997,53320.611003360005 2025-08-05,07:52:39.000,217,11046613,5405,0,1754380358,13172.551353979994,29948.815926659998,53320.63895184 2025-08-05,07:52:40.000,217,11046608,4845,0,1754380359,13172.571562909994,27641.431252890005,53320.61799048 2025-08-05,07:52:41.000,217,11046605,5285,0,1754380360,13172.57829921999,31333.1804691,53320.6249776 2025-08-05,07:52:42.000,217,11046630,3885,0,1754380361,13172.57829921999,28102.93074486,53320.63196472001 2025-08-05,07:52:43.000,217,11046583,5405,0,1754380362,13172.585035529999,29948.79477927,53320.6249776 2025-08-05,07:52:44.000,217,11046587,5405,0,1754380363,13172.59850814999,30410.301320369996,53320.60401624001 2025-08-05,07:52:45.000,217,11046664,4925,0,1754380364,13172.591771839994,32256.179453040008,53320.64593896 2025-08-05,07:52:46.000,217,11046633,5165,0,1754380365,13172.55809028999,28564.41613857,53320.54811928 2025-08-05,07:52:47.000,217,11046639,5405,0,1754380366,13172.571562909994,29487.33053295,53320.65292608001 2025-08-05,07:52:48.000,217,11046663,5445,0,1754380367,13172.59850814999,32256.151256519996,53320.63196472001 2025-08-05,07:52:49.000,217,11046590,4685,0,1754380368,13172.63892600999,29948.851172309995,53320.6249776 2025-08-05,07:52:50.000,217,11046601,5485,0,1754380369,13172.611980769994,29948.80887753,53320.63895184 2025-08-05,07:52:51.000,217,11046625,5205,0,1754380370,13172.585035529999,29025.88038489,53320.63895184 2025-08-05,07:52:52.000,217,11046635,5445,0,1754380371,13172.61871707999,31794.694059329995,53320.6249776 2025-08-05,07:52:53.000,217,11046632,4885,0,1754380372,13172.632189699994,29487.358729469997,53320.6249776 2025-08-05,07:52:54.000,217,11046609,5405,0,1754380373,13172.64566232,31333.272107790006,53320.541132160004 2025-08-05,07:52:55.000,217,11046602,5085,0,1754380374,13172.65913493999,33179.15728959,53320.57606776 2025-08-05,07:52:56.000,217,11046620,4885,0,1754380375,13172.64566232,29948.837074049996,53320.58305488001 2025-08-05,07:52:57.000,217,11046588,4325,0,1754380376,13172.611980769994,29025.936777929994,53320.611003360005 2025-08-05,07:52:58.000,217,11046604,4925,0,1754380377,13172.652398629994,34102.057585710005,53320.61799048 2025-08-05,07:52:59.000,217,11046583,5445,0,1754380378,13172.632189699994,30410.343615150006,53320.562093520006 2025-08-05,07:53:00.000,217,11046617,5325,0,1754380379,13172.64566232,25795.64475891,53320.63895184 2025-08-05,07:53:01.000,217,11046668,4925,0,1754380380,13172.64566232,24411.25906908,53320.63895184 2025-08-05,07:53:02.000,217,11046624,5044,0,1754380381,13172.64566232,28564.486629870007,53320.61799048 2025-08-05,07:53:03.000,217,11046658,5005,0,1754380382,13172.65913493999,34563.5852742,53320.65292608001 2025-08-05,07:53:04.000,217,11046612,4885,0,1754380383,13172.652398629994,29948.865270569993,53320.66690032 2025-08-05,07:53:05.000,217,11046604,4765,0,1754380384,13172.632189699994,28102.95894138,53320.64593896 2025-08-05,07:53:06.000,217,11046624,4965,0,1754380385,13172.62545339,27180.086841779994,53320.68786168 2025-08-05,07:53:07.000,217,11046558,5165,0,1754380386,13172.632189699994,28102.987137899996,53320.61799048 2025-08-05,07:53:08.000,217,11046674,4685,0,1754380387,13172.652398629994,32256.235846080002,53320.64593896 2025-08-05,07:53:09.000,217,11046638,5044,0,1754380388,13172.65913493999,27180.065694389996,53320.6249776 2025-08-05,07:53:10.000,217,11046622,4925,0,1754380389,13172.67934386999,26718.55210416,53320.64593896 2025-08-05,07:53:11.000,217,11046630,5005,0,1754380390,13172.652398629994,28102.973039639997,53320.63196472001 2025-08-05,07:53:12.000,217,11046633,5245,0,1754380391,13172.66587125,27180.058645259996,53320.55510640001 2025-08-05,07:53:13.000,217,11046665,5245,0,1754380392,13172.69955279999,30410.26607472,53320.64593896 2025-08-05,07:53:14.000,217,11046652,4965,0,1754380393,13172.72649804,29948.844123179995,53320.6249776 2025-08-05,07:53:15.000,217,11046695,5365,0,1754380394,13172.70628911,29948.858221439994,53320.59702912 2025-08-05,07:53:16.000,217,11046675,5645,0,1754380395,13172.713025419995,28564.444335089996,53320.590042 2025-08-05,07:53:17.000,217,11046594,5365,0,1754380396,13172.713025419995,28102.965990509998,53320.6249776 2025-08-05,07:53:18.000,217,11046607,5765,0,1754380397,13172.69955279999,35024.971980090006,53320.562093520006 2025-08-05,07:53:19.000,217,11046621,5085,0,1754380398,13172.70628911,28564.479580739993,53320.56908064 2025-08-05,07:53:20.000,217,11046619,5365,0,1754380399,13172.692816489995,28102.973039639997,53320.58305488001 2025-08-05,07:53:21.000,217,11046645,5325,0,1754380400,13172.73997065999,31333.215714749997,53320.63895184 2025-08-05,07:53:22.000,217,11046632,4925,0,1754380401,13172.72649804,29487.393975119994,53320.63196472001 2025-08-05,07:53:23.000,217,11046625,5245,0,1754380402,13172.71976172999,30410.329516890008,53320.65292608001 2025-08-05,07:53:24.000,217,11046623,5525,0,1754380403,13172.73997065999,27179.995203090002,53320.58305488001 2025-08-05,07:53:25.000,217,11046625,5445,0,1754380404,13172.73997065999,28564.486629870007,53320.611003360005 2025-08-05,07:53:26.000,217,11046643,5245,0,1754380405,13172.73997065999,29487.358729469997,53320.57606776 2025-08-05,07:53:27.000,217,11046556,5005,0,1754380406,13172.70628911,25795.546071089993,53320.541132160004 2025-08-05,07:53:28.000,217,11046614,4725,0,1754380407,13172.76017958999,28102.93779399,53320.60401624001 2025-08-05,07:53:29.000,217,11046659,5325,0,1754380408,13172.773652209995,29025.922679669995,53320.57606776 2025-08-05,07:53:30.000,217,11046659,5165,0,1754380409,13172.773652209995,29025.838090110003,53320.66690032 2025-08-05,07:53:31.000,217,11046588,4845,0,1754380410,13172.78038851999,24872.652824100005,53320.61799048 2025-08-05,07:53:32.000,217,11046662,4845,0,1754380411,13172.76017958999,29487.365778599997,53320.708823040004 2025-08-05,07:53:33.000,217,11046626,4845,0,1754380412,13172.74670697,28564.472531609994,53320.68786168 2025-08-05,07:53:34.000,217,11046614,4885,0,1754380413,13172.73997065999,36409.42111209,53320.68087456001 2025-08-05,07:53:35.000,217,11046651,4525,0,1754380414,13172.73997065999,31794.694059329995,53320.61799048 2025-08-05,07:53:36.000,217,11046600,5285,0,1754380415,13172.78712483,28102.92369573,53320.63196472001 2025-08-05,07:53:37.000,217,11046648,4165,0,1754380416,13172.7669159,33179.093847419994,53320.590042 2025-08-05,07:53:38.000,217,11046666,4925,0,1754380417,13172.78038851999,31794.729304980006,53320.68087456001 2025-08-05,07:53:39.000,217,11046628,4125,0,1754380418,13172.73997065999,27641.529940709996,53320.64593896 2025-08-05,07:53:40.000,217,11046610,5044,0,1754380419,13172.773652209995,29948.900516220005,53320.63895184 2025-08-05,07:53:41.000,217,11046627,4325,0,1754380420,13172.7669159,29025.929728799994,53320.66690032 2025-08-05,07:53:42.000,217,11046582,5245,0,1754380421,13172.78712483,29025.936777929994,53320.659913200005 2025-08-05,07:53:43.000,217,11046646,5205,0,1754380422,13172.814070069995,22565.352739890004,53320.63895184 2025-08-05,07:53:44.000,217,11046610,5085,0,1754380423,13172.80733376,34102.09283136,53320.63895184 2025-08-05,07:53:45.000,217,11046593,4445,0,1754380424,13172.82080637999,26257.059661320003,53320.75773288 2025-08-05,07:53:46.000,217,11046575,5445,0,1754380425,13172.854487929995,30871.850156250002,53320.68087456001 2025-08-05,07:53:47.000,217,11046615,4965,0,1754380426,13172.854487929995,30410.308369499995,53320.659913200005 2025-08-05,07:53:48.000,217,11046639,5525,0,1754380427,13172.86122423999,33179.18548611,53320.67388744001 2025-08-05,07:53:49.000,217,11046662,5285,0,1754380428,13172.84775162,28103.022383550007,53320.708823040004 2025-08-05,07:53:50.000,217,11046648,5085,0,1754380429,13172.88816948,27180.079792649994,53320.65292608001 2025-08-05,07:53:51.000,217,11046669,5565,0,1754380430,13172.90837841,30871.814910600006,53320.63895184 2025-08-05,07:53:52.000,217,11046613,4645,0,1754380431,13172.94205995999,28564.493679000007,53320.659913200005 2025-08-05,07:53:53.000,217,11046642,4125,0,1754380432,13172.94205995999,24872.70921714,53320.66690032 2025-08-05,07:53:54.000,217,11046644,5125,0,1754380433,13172.975741509996,29948.914614480003,53320.6948488 2025-08-05,07:53:55.000,217,11046626,4965,0,1754380434,13172.9690052,30410.357713410005,53320.72279728001 2025-08-05,07:53:56.000,217,11046624,4205,0,1754380435,13172.9690052,29948.914614480003,53320.68087456001 2025-08-05,07:53:57.000,217,11046588,5285,0,1754380436,13172.975741509996,30410.42820471,53320.66690032 2025-08-05,07:53:58.000,217,11046569,4645,0,1754380437,13173.002686749991,25334.208709109997,53320.72279728001 2025-08-05,07:53:59.000,217,11046621,5445,0,1754380438,13173.016159369996,25334.251003890007,53320.72279728001 2025-08-05,07:54:00.000,217,11046566,4125,0,1754380439,13172.98247781999,28103.022383550007,53320.68087456001 2025-08-05,07:54:01.000,217,11046622,5005,0,1754380440,13173.016159369996,33179.234830019996,53320.70183592001 2025-08-05,07:54:02.000,217,11046582,5005,0,1754380441,13173.036368299996,28103.078776590002,53320.70183592001 2025-08-05,07:54:03.000,217,11046587,4525,0,1754380442,13173.016159369996,28564.528924650003,53320.6948488 2025-08-05,07:54:04.000,217,11046631,5165,0,1754380443,13173.016159369996,35486.58425814001,53320.73677152 2025-08-05,07:54:05.000,217,11046627,5205,0,1754380444,13173.016159369996,29026.01431836,53320.66690032 2025-08-05,07:54:06.000,217,11046657,5205,0,1754380445,13173.022895679991,29948.97100752,53320.73677152 2025-08-05,07:54:07.000,217,11046571,5445,0,1754380446,13172.98921413,30410.42820471,53320.6948488 2025-08-05,07:54:08.000,217,11046546,5044,0,1754380447,13173.002686749991,27641.565186360007,53320.73677152 2025-08-05,07:54:09.000,217,11046549,5485,0,1754380448,13172.98921413,25795.722299340006,53320.76472 2025-08-05,07:54:10.000,217,11046538,5125,0,1754380449,13173.00942306,25334.215758239996,53320.73677152 2025-08-05,07:54:11.000,217,11046510,4845,0,1754380450,13172.98247781999,31333.363746479998,53320.74375864 2025-08-05,07:54:12.000,217,11046560,5005,0,1754380451,13173.002686749991,29487.5067612,53320.75773288 2025-08-05,07:54:13.000,217,11046539,5325,0,1754380452,13172.955532579996,29948.93576187,53320.75074576001 2025-08-05,07:54:14.000,217,11046591,5445,0,1754380453,13173.022895679991,26257.179496530007,53320.75074576001 2025-08-05,07:54:15.000,217,11046589,5445,0,1754380454,13173.016159369996,29948.985105779997,53320.74375864 2025-08-05,07:54:16.000,217,11046564,4845,0,1754380455,13173.00942306,25334.32854432,53320.78568136 2025-08-05,07:54:17.000,217,11046564,5125,0,1754380456,13172.995950439996,30871.906549289997,53320.78568136 2025-08-05,07:54:18.000,217,11046542,4685,0,1754380457,13173.002686749991,31794.863238449994,53320.75074576001 2025-08-05,07:54:19.000,217,11046588,4805,0,1754380458,13173.022895679991,28564.620563339995,53320.778694240005 2025-08-05,07:54:20.000,217,11046605,5485,0,1754380459,13173.002686749991,33640.80481329,53320.79266848 2025-08-05,07:54:21.000,217,11046548,5044,0,1754380460,13173.04984092,30410.512794270006,53320.78568136 2025-08-05,07:54:22.000,217,11046576,5125,0,1754380461,13173.036368299996,34563.80379722999,53320.72279728001 2025-08-05,07:54:23.000,217,11046620,4805,0,1754380462,13173.04984092,26718.72128328,53320.78568136 2025-08-05,07:54:24.000,217,11046631,5285,0,1754380463,13172.98247781999,27180.241922639994,53320.75074576001 2025-08-05,07:54:25.000,217,11046600,4885,0,1754380464,13173.022895679991,27641.706168959994,53320.75773288 2025-08-05,07:54:26.000,217,11046642,4765,0,1754380465,13173.043104609991,30410.540990790003,53320.72279728001 2025-08-05,07:54:27.000,217,11046622,4325,0,1754380466,13173.043104609991,32717.904517169998,53320.74375864 2025-08-05,07:54:28.000,217,11046611,5405,0,1754380467,13173.036368299996,29026.084809659995,53320.77170712001 2025-08-05,07:54:29.000,217,11046626,4725,0,1754380468,13173.076786159996,27641.776660260002,53320.80664272 2025-08-05,07:54:30.000,217,11046621,5325,0,1754380469,13173.036368299996,32717.946811949994,53320.77170712001 2025-08-05,07:54:31.000,217,11046617,5405,0,1754380470,13173.04984092,26718.763578059996,53320.79266848 2025-08-05,07:54:32.000,217,11046614,4845,0,1754380471,13173.036368299996,30872.01933537,53320.75773288 2025-08-05,07:54:33.000,217,11046653,5165,0,1754380472,13173.063313539991,24872.934789299994,53320.79965560001 2025-08-05,07:54:34.000,217,11046619,5205,0,1754380473,13173.04984092,26718.791774580008,53320.79266848 2025-08-05,07:54:35.000,217,11046689,5325,0,1754380474,13173.090258780001,26718.784725449994,53320.75074576001 2025-08-05,07:54:36.000,217,11046644,4685,0,1754380475,13173.130676640001,31333.462434300003,53320.79266848 2025-08-05,07:54:37.000,217,11046642,4925,0,1754380476,13173.137412949996,27180.263070030007,53320.77170712001 2025-08-05,07:54:38.000,217,11046626,4885,0,1754380477,13173.144149259992,30872.012286240002,53320.79266848 2025-08-05,07:54:39.000,217,11046632,4965,0,1754380478,13173.150885570001,34102.27610874,53320.79266848 2025-08-05,07:54:40.000,217,11046637,5285,0,1754380479,13173.171094500001,27180.17848047,53320.74375864 2025-08-05,07:54:41.000,217,11046632,4765,0,1754380480,13173.171094500001,29026.127104440005,53320.81362984 2025-08-05,07:54:42.000,217,11046604,4845,0,1754380481,13173.150885570001,28103.163366149995,53320.80664272 2025-08-05,07:54:43.000,217,11046617,5485,0,1754380482,13173.224984979992,33640.81186242,53320.77170712001 2025-08-05,07:54:44.000,217,11046625,5325,0,1754380483,13173.265402839992,29487.570203370007,53320.80664272 2025-08-05,07:54:45.000,217,11046647,5445,0,1754380484,13173.258666529997,28103.10697311,53320.77170712001 2025-08-05,07:54:46.000,217,11046655,5325,0,1754380485,13173.265402839992,29487.450368160004,53320.82061696001 2025-08-05,07:54:47.000,217,11046625,5645,0,1754380486,13173.285611769992,29948.985105779997,53320.89048816001 2025-08-05,07:54:48.000,217,11046655,4485,0,1754380487,13173.265402839992,27180.19257873,53320.86952680001 2025-08-05,07:54:49.000,217,11046623,5485,0,1754380488,13173.285611769992,28103.128120499998,53320.8345912 2025-08-05,07:54:50.000,217,11046643,5365,0,1754380489,13173.265402839992,28103.071727460003,53320.8345912 2025-08-05,07:54:51.000,217,11046579,5525,0,1754380490,13173.292348080002,28564.55712117,53320.86253968 2025-08-05,07:54:52.000,217,11046590,4845,0,1754380491,13173.326029629992,29487.5067612,53320.84157832001 2025-08-05,07:54:53.000,217,11046586,4925,0,1754380492,13173.292348080002,29487.513810329998,53320.89048816001 2025-08-05,07:54:54.000,217,11046622,4845,0,1754380493,13173.326029629992,30871.962942330007,53320.86253968 2025-08-05,07:54:55.000,217,11046660,4765,0,1754380494,13173.299084389997,29949.034449690007,53320.82061696001 2025-08-05,07:54:56.000,217,11046622,4765,0,1754380495,13173.285611769992,31333.427188650006,53320.85555256 2025-08-05,07:54:57.000,217,11046640,4245,0,1754380496,13173.319293319997,31333.462434300003,53320.91144952 2025-08-05,07:54:58.000,217,11046644,4845,0,1754380497,13173.258666529997,29487.605449020004,53320.89048816001 2025-08-05,07:54:59.000,217,11046600,4885,0,1754380498,13173.299084389997,23949.985149269996,53320.89048816001 2025-08-05,07:55:00.000,217,11046602,4885,0,1754380499,13173.326029629992,30410.526892530004,53320.86253968 2025-08-05,07:55:01.000,217,11046637,5325,0,1754380500,13173.299084389997,30410.540990790003,53320.86952680001 2025-08-05,07:55:02.000,217,11046577,5285,0,1754380501,13173.312557010002,26718.756528929996,53320.897475280006 2025-08-05,07:55:03.000,217,11046571,5285,0,1754380502,13173.339502249997,35486.774584650004,53320.876513920004 2025-08-05,07:55:04.000,217,11046551,5285,0,1754380503,13173.292348080002,29026.127104440005,53320.88350104 2025-08-05,07:55:05.000,217,11046599,5085,0,1754380504,13173.312557010002,28564.676956380004,53320.876513920004 2025-08-05,07:55:06.000,217,11046601,5285,0,1754380505,13173.319293319997,27641.755512870004,53320.9044624 2025-08-05,07:55:07.000,217,11046613,5325,0,1754380506,13173.292348080002,30872.061630149998,53320.86253968 2025-08-05,07:55:08.000,217,11046553,5245,0,1754380507,13173.339502249997,25334.427232140006,53320.897475280006 2025-08-05,07:55:09.000,217,11046560,4925,0,1754380508,13173.352974870002,28564.676956380004,53320.876513920004 2025-08-05,07:55:10.000,217,11046522,4885,0,1754380509,13173.326029629992,27180.284217420005,53320.897475280006 2025-08-05,07:55:11.000,217,11046541,5245,0,1754380510,13173.312557010002,25334.427232140006,53320.88350104 2025-08-05,07:55:12.000,217,11046575,5365,0,1754380511,13173.305820699992,28564.71925116,53320.88350104 2025-08-05,07:55:13.000,217,11046550,4845,0,1754380512,13173.299084389997,28564.71220203,53320.80664272 2025-08-05,07:55:14.000,217,11046563,5165,0,1754380513,13173.312557010002,25795.877380200007,53320.876513920004 2025-08-05,07:55:15.000,217,11046617,5445,0,1754380514,13173.319293319997,28564.72630029,53320.9044624 2025-08-05,07:55:16.000,217,11046589,5405,0,1754380515,13173.339502249997,27641.720267220007,53320.897475280006 2025-08-05,07:55:17.000,217,11046500,5125,0,1754380516,13173.346238559992,26257.327528259993,53320.91843664001 2025-08-05,07:55:18.000,217,11046586,4685,0,1754380517,13173.339502249997,28564.705152900002,53320.876513920004 2025-08-05,07:55:19.000,217,11046617,5365,0,1754380518,13173.326029629992,27641.762562000004,53320.91144952 2025-08-05,07:55:20.000,217,11046484,4925,0,1754380519,13173.346238559992,27180.277168290006,53320.95337224 2025-08-05,07:55:21.000,217,11046556,4845,0,1754380520,13173.359711179997,24872.920691039995,53320.92542376 2025-08-05,07:55:22.000,217,11046602,4965,0,1754380521,13173.319293319997,28103.177464409993,53320.93241088 2025-08-05,07:55:23.000,217,11046635,5365,0,1754380522,13173.339502249997,30410.505745140006,53320.88350104 2025-08-05,07:55:24.000,217,11046614,4845,0,1754380523,13173.352974870002,27180.227824379996,53320.876513920004 2025-08-05,07:55:25.000,217,11046631,5285,0,1754380524,13173.332765940002,29487.598399890005,53320.93939800001 2025-08-05,07:55:26.000,217,11046591,5405,0,1754380525,13173.339502249997,23949.95695275,53320.9044624 2025-08-05,07:55:27.000,217,11046596,5005,0,1754380526,13173.339502249997,30872.005237110003,53320.93241088 2025-08-05,07:55:28.000,217,11046602,4845,0,1754380527,13173.339502249997,26718.784725449994,53320.91843664001 2025-08-05,07:55:29.000,217,11046634,4765,0,1754380528,13173.373183800002,32717.89041891,53320.95337224 2025-08-05,07:55:30.000,217,11046625,5445,0,1754380529,13173.352974870002,28564.648759860007,53320.91144952 2025-08-05,07:55:31.000,217,11046590,5085,0,1754380530,13173.359711179997,28103.149267889996,53320.9044624 2025-08-05,07:55:32.000,217,11046621,5445,0,1754380531,13173.312557010002,34102.28315787,53320.88350104 2025-08-05,07:55:33.000,217,11046605,5405,0,1754380532,13173.312557010002,32717.87632065,53320.93939800001 2025-08-05,07:55:34.000,217,11046647,5365,0,1754380533,13173.292348080002,29949.048547950006,53320.91144952 2025-08-05,07:55:35.000,217,11046605,5085,0,1754380534,13173.346238559992,28564.613514209996,53320.85555256 2025-08-05,07:55:36.000,217,11046566,4965,0,1754380535,13173.299084389997,29026.084809659995,53320.96035936 2025-08-05,07:55:37.000,217,11046649,4445,0,1754380536,13173.292348080002,29487.48561381,53320.92542376 2025-08-05,07:55:38.000,217,11046600,4805,0,1754380537,13173.285611769992,31794.842091059996,53320.89048816001 2025-08-05,07:55:39.000,217,11046619,5445,0,1754380538,13173.292348080002,30871.948844069993,53320.98132072 2025-08-05,07:55:40.000,217,11046590,4685,0,1754380539,13173.265402839992,30871.920647549996,53320.96035936 2025-08-05,07:55:41.000,217,11046600,4845,0,1754380540,13173.251930220002,27180.16438221,53320.9743336 2025-08-05,07:55:42.000,217,11046578,4925,0,1754380541,13173.245193909992,30871.913598419997,53321.01625632001 2025-08-05,07:55:43.000,217,11046613,5245,0,1754380542,13173.224984979992,23026.901575769996,53320.9743336 2025-08-05,07:55:44.000,217,11046599,5245,0,1754380543,13173.224984979992,27641.544038969994,53320.89048816001 2025-08-05,07:55:45.000,217,11046576,4765,0,1754380544,13173.238457599997,35486.605405530005,53320.9044624 2025-08-05,07:55:46.000,217,11046585,5165,0,1754380545,13173.224984979992,29948.879368830007,53320.92542376 2025-08-05,07:55:47.000,217,11046618,5165,0,1754380546,13173.245193909992,29487.379876859995,53320.897475280006 2025-08-05,07:55:48.000,217,11046657,5485,0,1754380547,13173.278875459997,31333.293255180004,53320.946385120005 2025-08-05,07:55:49.000,217,11046616,4845,0,1754380548,13173.299084389997,32717.72123979,53320.89048816001 2025-08-05,07:55:50.000,217,11046597,5165,0,1754380549,13173.238457599997,31333.35669735,53320.946385120005 2025-08-05,07:55:51.000,217,11046593,5325,0,1754380550,13173.272139150002,28102.994187029995,53320.96035936 2025-08-05,07:55:52.000,217,11046577,5485,0,1754380551,13173.305820699992,26257.123103489997,53320.98132072 2025-08-05,07:55:53.000,217,11046562,5205,0,1754380552,13173.265402839992,29948.851172309995,53320.93939800001 2025-08-05,07:55:54.000,217,11046610,5005,0,1754380553,13173.292348080002,30871.779664949994,53320.91843664001 2025-08-05,07:55:55.000,217,11046591,5125,0,1754380554,13173.265402839992,29025.894483149998,53320.897475280006 2025-08-05,07:55:56.000,217,11046613,5285,0,1754380555,13173.265402839992,29025.901532279997,53320.91843664001 2025-08-05,07:55:57.000,217,11046674,5165,0,1754380556,13173.272139150002,28102.93074486,53320.91843664001 2025-08-05,07:55:58.000,217,11046636,4885,0,1754380557,13173.265402839992,29487.295287300003,53320.93241088 2025-08-05,07:55:59.000,217,11046592,4885,0,1754380558,13173.204776049992,32717.601404579997,53320.946385120005 2025-08-05,07:56:00.000,217,11046597,5285,0,1754380559,13173.245193909992,29025.795795330007,53320.95337224 2025-08-05,07:56:01.000,217,11046595,5365,0,1754380560,13173.218248669997,26718.425219819997,53320.93241088 2025-08-05,07:56:02.000,217,11046620,4925,0,1754380561,13173.251930220002,30410.146239509995,53320.92542376 2025-08-05,07:56:03.000,217,11046631,5285,0,1754380562,13173.211512360002,31794.567174990007,53320.96035936 2025-08-05,07:56:04.000,217,11046645,5165,0,1754380563,13173.224984979992,34563.366751170004,53320.96734648001 2025-08-05,07:56:05.000,217,11046615,5365,0,1754380564,13173.204776049992,30871.680977130003,53320.92542376 2025-08-05,07:56:06.000,217,11046614,4965,0,1754380565,13173.218248669997,29487.224795999995,53320.92542376 2025-08-05,07:56:07.000,217,11046638,4205,0,1754380566,13173.231721290002,33178.89647178,53320.91144952 2025-08-05,07:56:08.000,217,11046588,4725,0,1754380567,13173.211512360002,29025.72530403,53320.88350104 2025-08-05,07:56:09.000,217,11046557,5445,0,1754380568,13173.177830809997,28102.832057039996,53320.9044624 2025-08-05,07:56:10.000,217,11046608,4965,0,1754380569,13173.204776049992,29948.667894929997,53320.9743336 2025-08-05,07:56:11.000,217,11046551,5325,0,1754380570,13173.211512360002,28564.24695945,53320.9044624 2025-08-05,07:56:12.000,217,11046573,5285,0,1754380571,13173.211512360002,28564.22581206,53320.897475280006 2025-08-05,07:56:13.000,217,11046588,4885,0,1754380572,13173.184567119992,28564.204664670004,53320.91843664001 2025-08-05,07:56:14.000,217,11046597,5565,0,1754380573,13173.191303430001,25795.390990230007,53320.92542376 2025-08-05,07:56:15.000,217,11046619,5365,0,1754380574,13173.177830809997,27641.226828119994,53320.946385120005 2025-08-05,07:56:16.000,217,11046627,5365,0,1754380575,13173.157621879996,30409.998207779994,53320.92542376 2025-08-05,07:56:17.000,217,11046698,4925,0,1754380576,13173.150885570001,26256.805892639997,53320.9743336 2025-08-05,07:56:18.000,217,11046591,5285,0,1754380577,13173.171094500001,31332.983093460003,53320.93939800001 2025-08-05,07:56:19.000,217,11046622,4965,0,1754380578,13173.164358189992,29948.562157980006,53320.93939800001 2025-08-05,07:56:20.000,217,11046601,5285,0,1754380579,13173.137412949996,29025.661861860004,53320.91843664001 2025-08-05,07:56:21.000,217,11046568,4645,0,1754380580,13173.171094500001,32255.897487840004,53320.91144952 2025-08-05,07:56:22.000,217,11046575,5325,0,1754380581,13173.123940329991,29487.076764269994,53320.93241088 2025-08-05,07:56:23.000,217,11046632,4845,0,1754380582,13173.157621879996,28102.648779659998,53320.88350104 2025-08-05,07:56:24.000,217,11046640,5005,0,1754380583,13173.130676640001,32255.819947409997,53320.9044624 2025-08-05,07:56:25.000,217,11046613,5245,0,1754380584,13173.137412949996,29487.034469489998,53320.876513920004 2025-08-05,07:56:26.000,217,11046620,4885,0,1754380585,13173.117204019996,35024.62657271999,53320.86253968 2025-08-05,07:56:27.000,217,11046626,5125,0,1754380586,13173.076786159996,28102.61353401,53320.897475280006 2025-08-05,07:56:28.000,217,11046627,5285,0,1754380587,13173.096995089996,31332.87030738,53320.86952680001 2025-08-05,07:56:29.000,217,11046605,5125,0,1754380588,13173.070049850001,31332.85620912,53320.876513920004 2025-08-05,07:56:30.000,217,11046665,5205,0,1754380589,13173.063313539991,30409.92066735,53320.84157832001 2025-08-05,07:56:31.000,217,11046618,4965,0,1754380590,13173.083522469991,29025.520879260002,53320.89048816001 2025-08-05,07:56:32.000,217,11046618,5005,0,1754380591,13173.083522469991,35486.00622948,53320.86952680001 2025-08-05,07:56:33.000,217,11046666,4925,0,1754380592,13173.083522469991,27179.593402679995,53320.84157832001 2025-08-05,07:56:34.000,217,11046638,4845,0,1754380593,13173.083522469991,24410.807924759996,53320.85555256 2025-08-05,07:56:35.000,217,11046597,5405,0,1754380594,13173.090258780001,28563.972043379996,53320.85555256 2025-08-05,07:56:36.000,217,11046581,5445,0,1754380595,13173.096995089996,30409.885421700004,53320.9044624 2025-08-05,07:56:37.000,217,11046632,5005,0,1754380596,13173.090258780001,27179.600451809994,53320.89048816001 2025-08-05,07:56:38.000,217,11046643,5445,0,1754380597,13173.083522469991,32255.714210460006,53320.84157832001 2025-08-05,07:56:39.000,217,11046650,4805,0,1754380598,13173.070049850001,28563.957945119997,53320.85555256 2025-08-05,07:56:40.000,217,11046618,5205,0,1754380599,13173.083522469991,26256.608517,53320.946385120005 2025-08-05,07:56:41.000,217,11046628,4845,0,1754380600,13173.056577229996,29025.436289699996,53320.897475280006 2025-08-05,07:56:42.000,217,11046639,5085,0,1754380601,13173.036368299996,31794.235865880008,53320.8345912 2025-08-05,07:56:43.000,217,11046637,5245,0,1754380602,13173.036368299996,27641.01535422,53320.897475280006 2025-08-05,07:56:44.000,217,11046602,4725,0,1754380603,13173.070049850001,30409.857225180007,53320.89048816001 2025-08-05,07:56:45.000,217,11046633,5325,0,1754380604,13173.022895679991,26256.657860909996,53320.897475280006 2025-08-05,07:56:46.000,217,11046625,5245,0,1754380605,13173.02963199,26718.09391071,53320.9044624 2025-08-05,07:56:47.000,217,11046581,5605,0,1754380606,13173.063313539991,27640.980108570002,53320.876513920004 2025-08-05,07:56:48.000,217,11046652,4965,0,1754380607,13173.016159369996,27640.966010310003,53320.876513920004 2025-08-05,07:56:49.000,217,11046599,5205,0,1754380608,13173.04984092,27640.951912050004,53320.86253968 2025-08-05,07:56:50.000,217,11046674,4805,0,1754380609,13173.063313539991,29486.766602550008,53320.827604080005 2025-08-05,07:56:51.000,217,11046655,5245,0,1754380610,13173.04984092,26256.538025700007,53320.897475280006 2025-08-05,07:56:52.000,217,11046653,5285,0,1754380611,13173.04984092,29025.316454490006,53320.82061696001 2025-08-05,07:56:53.000,217,11046616,4845,0,1754380612,13173.083522469991,35024.39395143,53320.897475280006 2025-08-05,07:56:54.000,217,11046662,4965,0,1754380613,13173.016159369996,27640.937813790006,53320.89048816001 2025-08-05,07:56:55.000,217,11046621,5245,0,1754380614,13173.022895679991,26256.523927439994,53320.91144952 2025-08-05,07:56:56.000,217,11046613,5245,0,1754380615,13173.056577229996,31332.602440439994,53320.876513920004 2025-08-05,07:56:57.000,217,11046659,5605,0,1754380616,13173.04984092,34562.85216468001,53320.86952680001 2025-08-05,07:56:58.000,217,11046617,5245,0,1754380617,13173.016159369996,29948.181504959997,53320.89048816001 2025-08-05,07:56:59.000,217,11046611,5085,0,1754380618,13173.00942306,29948.209701479995,53320.9044624 2025-08-05,07:57:00.000,217,11046667,5365,0,1754380619,13173.02963199,19795.953987660003,53320.85555256 2025-08-05,07:57:01.000,217,11046629,5445,0,1754380620,13172.995950439996,28563.802864259997,53320.86952680001 2025-08-05,07:57:02.000,217,11046604,4725,0,1754380621,13173.022895679991,29025.203668410002,53320.91144952 2025-08-05,07:57:03.000,217,11046608,4845,0,1754380622,13173.022895679991,32255.46749091,53320.89048816001 2025-08-05,07:57:04.000,217,11046619,5245,0,1754380623,13173.00942306,29486.660865600003,53320.88350104 2025-08-05,07:57:05.000,217,11046602,4805,0,1754380624,13172.995950439996,23487.583368659994,53320.876513920004 2025-08-05,07:57:06.000,217,11046642,5005,0,1754380625,13172.96226888999,32716.826000279994,53320.946385120005 2025-08-05,07:57:07.000,217,11046625,5245,0,1754380626,13172.9690052,23026.06977843,53320.91144952 2025-08-05,07:57:08.000,217,11046643,5285,0,1754380627,13172.955532579996,30409.525916069993,53320.876513920004 2025-08-05,07:57:09.000,217,11046660,4765,0,1754380628,13172.98247781999,29025.168422760005,53320.84157832001 2025-08-05,07:57:10.000,217,11046644,4845,0,1754380629,13172.975741509996,28563.640734269997,53320.86952680001 2025-08-05,07:57:11.000,217,11046617,5245,0,1754380630,13172.94879627,32716.76960724,53320.91843664001 2025-08-05,07:57:12.000,217,11046634,4965,0,1754380631,13172.94205995999,31332.440310449994,53320.897475280006 2025-08-05,07:57:13.000,217,11046607,5485,0,1754380632,13172.94879627,31332.36277002,53320.84856544001 2025-08-05,07:57:14.000,217,11046660,4885,0,1754380633,13172.92858734,29486.51283387,53320.84157832001 2025-08-05,07:57:15.000,217,11046655,5285,0,1754380634,13172.90164209999,28102.098947520004,53320.86952680001 2025-08-05,07:57:16.000,217,11046660,4965,0,1754380635,13172.90837841,31793.756525040008,53320.86952680001 2025-08-05,07:57:17.000,217,11046581,4805,0,1754380636,13172.86796055,31332.320475240005,53320.79965560001 2025-08-05,07:57:18.000,217,11046651,5525,0,1754380637,13172.874696859995,28102.035505349995,53320.8345912 2025-08-05,07:57:19.000,217,11046622,4925,0,1754380638,13172.86122423999,26717.663913779994,53320.827604080005 2025-08-05,07:57:20.000,217,11046645,5405,0,1754380639,13172.84101530999,32255.213722229993,53320.81362984 2025-08-05,07:57:21.000,217,11046621,5405,0,1754380640,13172.854487929995,31332.271131329995,53320.75074576001 2025-08-05,07:57:22.000,217,11046596,4925,0,1754380641,13172.84775162,28102.063701870007,53320.74375864 2025-08-05,07:57:23.000,217,11046625,5445,0,1754380642,13172.82754269,33639.53596989,53320.78568136 2025-08-05,07:57:24.000,217,11046656,4845,0,1754380643,13172.82754269,27179.114061839995,53320.729784400006 2025-08-05,07:57:25.000,217,11046658,4845,0,1754380644,13172.82080637999,29947.878392369996,53320.729784400006 2025-08-05,07:57:26.000,217,11046622,5044,0,1754380645,13172.84101530999,35023.93575798,53320.79965560001 2025-08-05,07:57:27.000,217,11046622,4925,0,1754380646,13172.84101530999,24871.74348633,53320.73677152 2025-08-05,07:57:28.000,217,11046637,5205,0,1754380647,13172.834278999995,28563.415162110003,53320.73677152 2025-08-05,07:57:29.000,217,11046603,5325,0,1754380648,13172.834278999995,33639.52187163,53320.75773288 2025-08-05,07:57:30.000,217,11046640,4725,0,1754380649,13172.834278999995,25794.636733320003,53320.71581016 2025-08-05,07:57:31.000,217,11046612,4925,0,1754380650,13172.854487929995,32716.558133340004,53320.78568136 2025-08-05,07:57:32.000,217,11046648,4765,0,1754380651,13172.854487929995,29486.400047789997,53320.75773288 2025-08-05,07:57:33.000,217,11046648,4925,0,1754380652,13172.814070069995,28101.943866660004,53320.73677152 2025-08-05,07:57:34.000,217,11046663,5325,0,1754380653,13172.84101530999,31332.130148729993,53320.708823040004 2025-08-05,07:57:35.000,217,11046606,4805,0,1754380654,13172.84775162,34100.887430129995,53320.73677152 2025-08-05,07:57:36.000,217,11046597,5245,0,1754380655,13172.80059744999,29947.730360639995,53320.75074576001 2025-08-05,07:57:37.000,217,11046622,4925,0,1754380656,13172.793861139995,25333.087897439997,53320.659913200005 2025-08-05,07:57:38.000,217,11046625,5605,0,1754380657,13172.814070069995,29024.794818869996,53320.708823040004 2025-08-05,07:57:39.000,217,11046616,4965,0,1754380658,13172.80059744999,29486.287261710007,53320.64593896 2025-08-05,07:57:40.000,217,11046652,4925,0,1754380659,13172.814070069995,29486.280212579994,53320.708823040004 2025-08-05,07:57:41.000,217,11046635,5245,0,1754380660,13172.814070069995,30409.215754350007,53320.708823040004 2025-08-05,07:57:42.000,217,11046636,4805,0,1754380661,13172.814070069995,27178.930784459997,53320.68087456001 2025-08-05,07:57:43.000,217,11046612,4845,0,1754380662,13172.814070069995,31332.06670656,53320.6948488 2025-08-05,07:57:44.000,217,11046610,4685,0,1754380663,13172.82080637999,24871.637749379996,53320.71581016 2025-08-05,07:57:45.000,217,11046630,4765,0,1754380664,13172.80059744999,28101.83812971,53320.68786168 2025-08-05,07:57:46.000,217,11046617,5165,0,1754380665,13172.814070069995,26255.938849650003,53320.70183592001 2025-08-05,07:57:47.000,217,11046645,5485,0,1754380666,13172.793861139995,28563.2953269,53320.70183592001 2025-08-05,07:57:48.000,217,11046611,5285,0,1754380667,13172.814070069995,29486.230868669998,53320.75074576001 2025-08-05,07:57:49.000,217,11046666,5005,0,1754380668,13172.82754269,29947.66691847,53320.68087456001 2025-08-05,07:57:50.000,217,11046623,5325,0,1754380669,13172.82080637999,29486.22381954,53320.67388744001 2025-08-05,07:57:51.000,217,11046602,4405,0,1754380670,13172.76017958999,28101.873375359995,53320.70183592001 2025-08-05,07:57:52.000,217,11046575,5325,0,1754380671,13172.78038851999,26717.459489009998,53320.73677152 2025-08-05,07:57:53.000,217,11046635,5285,0,1754380672,13172.7669159,30409.102968270003,53320.72279728001 2025-08-05,07:57:54.000,217,11046591,4525,0,1754380673,13172.74670697,24871.57430721,53320.708823040004 2025-08-05,07:57:55.000,217,11046617,5445,0,1754380674,13172.793861139995,29024.653836269994,53320.708823040004 2025-08-05,07:57:56.000,217,11046614,4004,0,1754380675,13172.78038851999,26255.931800520004,53320.729784400006 2025-08-05,07:57:57.000,217,11046638,4325,0,1754380676,13172.773652209995,26255.9740953,53320.68087456001 2025-08-05,07:57:58.000,217,11046624,4685,0,1754380677,13172.733234349995,27640.296342960006,53320.67388744001 2025-08-05,07:57:59.000,217,11046644,4805,0,1754380678,13172.78038851999,29024.74547496,53320.70183592001 2025-08-05,07:58:00.000,217,11046631,5205,0,1754380679,13172.773652209995,31332.017362650004,53320.68786168 2025-08-05,07:58:01.000,217,11046609,5245,0,1754380680,13172.834278999995,23948.575323269994,53320.70183592001 2025-08-05,07:58:02.000,217,11046599,5245,0,1754380681,13172.78712483,29486.139229980006,53320.66690032 2025-08-05,07:58:03.000,217,11046574,4845,0,1754380682,13172.80059744999,29486.111033459994,53320.71581016 2025-08-05,07:58:04.000,217,11046560,4605,0,1754380683,13172.7669159,30869.538041609994,53320.65292608001 2025-08-05,07:58:05.000,217,11046617,5325,0,1754380684,13172.78038851999,31793.432265059993,53320.67388744001 2025-08-05,07:58:06.000,217,11046611,5245,0,1754380685,13172.80733376,30409.018378709996,53320.729784400006 2025-08-05,07:58:07.000,217,11046644,5044,0,1754380686,13172.834278999995,32716.374855960006,53320.70183592001 2025-08-05,07:58:08.000,217,11046608,4805,0,1754380687,13172.793861139995,29024.660885399993,53320.75773288 2025-08-05,07:58:09.000,217,11046611,5405,0,1754380688,13172.80059744999,25794.439357680007,53320.708823040004 2025-08-05,07:58:10.000,217,11046608,5005,0,1754380689,13172.78038851999,31793.34062637,53320.73677152 2025-08-05,07:58:11.000,217,11046576,4565,0,1754380690,13172.80059744999,26717.2691625,53320.75773288 2025-08-05,07:58:12.000,217,11046631,5205,0,1754380691,13172.82754269,28563.147295169998,53320.72279728001 2025-08-05,07:58:13.000,217,11046594,4965,0,1754380692,13172.84775162,38253.84712398,53320.73677152 2025-08-05,07:58:14.000,217,11046614,4565,0,1754380693,13172.814070069995,33639.19761165,53320.75773288 2025-08-05,07:58:15.000,217,11046620,5005,0,1754380694,13172.854487929995,30870.468526769997,53320.729784400006 2025-08-05,07:58:16.000,217,11046579,5085,0,1754380695,13172.84775162,31331.876380050002,53320.77170712001 2025-08-05,07:58:17.000,217,11046663,5485,0,1754380696,13172.84101530999,31793.326528110003,53320.778694240005 2025-08-05,07:58:18.000,217,11046624,4765,0,1754380697,13172.86122423999,31331.89047831,53320.80664272 2025-08-05,07:58:19.000,217,11046652,4765,0,1754380698,13172.86796055,30408.912641760005,53320.778694240005 2025-08-05,07:58:20.000,217,11046594,4885,0,1754380699,13172.82754269,30408.926740020004,53320.77170712001 2025-08-05,07:58:21.000,217,11046603,5525,0,1754380700,13172.86122423999,29947.483641090002,53320.778694240005 2025-08-05,07:58:22.000,217,11046618,4645,0,1754380701,13172.894905789995,29947.483641090002,53320.80664272 2025-08-05,07:58:23.000,217,11046624,4605,0,1754380702,13172.84101530999,30870.398035470003,53320.8345912 2025-08-05,07:58:24.000,217,11046545,5405,0,1754380703,13172.84775162,29947.441346310006,53320.8345912 2025-08-05,07:58:25.000,217,11046628,5085,0,1754380704,13172.84101530999,26255.755572270005,53320.827604080005 2025-08-05,07:58:26.000,217,11046625,5445,0,1754380705,13172.894905789995,26255.769670530004,53320.89048816001 2025-08-05,07:58:27.000,217,11046643,5405,0,1754380706,13172.88143316999,30870.376888080005,53320.86253968 2025-08-05,07:58:28.000,217,11046659,5405,0,1754380707,13172.854487929995,26717.226867720005,53320.85555256 2025-08-05,07:58:29.000,217,11046600,4845,0,1754380708,13172.88143316999,28101.633704940003,53320.8345912 2025-08-05,07:58:30.000,217,11046608,4965,0,1754380709,13172.88816948,31793.319478980004,53320.81362984 2025-08-05,07:58:31.000,217,11046609,5485,0,1754380710,13172.86796055,30870.376888080005,53320.82061696001 2025-08-05,07:58:32.000,217,11046609,5365,0,1754380711,13172.834278999995,24871.369882440005,53320.84856544001 2025-08-05,07:58:33.000,217,11046643,5365,0,1754380712,13172.88143316999,30408.933789150004,53320.82061696001 2025-08-05,07:58:34.000,217,11046644,4965,0,1754380713,13172.86796055,28101.598459290006,53320.82061696001 2025-08-05,07:58:35.000,217,11046654,4845,0,1754380714,13172.874696859995,32716.184529449994,53320.84157832001 2025-08-05,07:58:36.000,217,11046592,5005,0,1754380715,13172.834278999995,26717.212769460006,53320.8345912 2025-08-05,07:58:37.000,217,11046624,5085,0,1754380716,13172.854487929995,32716.226824230005,53320.84856544001 2025-08-05,07:58:38.000,217,11046632,5125,0,1754380717,13172.84101530999,28101.591410160006,53320.84856544001 2025-08-05,07:58:39.000,217,11046618,4605,0,1754380718,13172.86796055,34562.076760380005,53320.85555256 2025-08-05,07:58:40.000,217,11046624,5044,0,1754380719,13172.84775162,25794.277227690007,53320.75773288 2025-08-05,07:58:41.000,217,11046679,5405,0,1754380720,13172.84101530999,29947.427248050008,53320.86253968 2025-08-05,07:58:42.000,217,11046615,5445,0,1754380721,13172.84775162,28562.999263439997,53320.85555256 2025-08-05,07:58:43.000,217,11046620,4965,0,1754380722,13172.86796055,27178.634720999995,53320.86952680001 2025-08-05,07:58:44.000,217,11046651,5085,0,1754380723,13172.88143316999,30870.348691559993,53320.8345912 2025-08-05,07:58:45.000,217,11046625,5365,0,1754380724,13172.915114719995,35023.533957570005,53320.84856544001 2025-08-05,07:58:46.000,217,11046634,5005,0,1754380725,13172.86796055,28101.535017119997,53320.85555256 2025-08-05,07:58:47.000,217,11046629,5405,0,1754380726,13172.894905789995,28563.013361699996,53320.84157832001 2025-08-05,07:58:48.000,217,11046581,5605,0,1754380727,13172.90164209999,25332.784784849995,53320.86952680001 2025-08-05,07:58:49.000,217,11046588,4685,0,1754380728,13172.90164209999,29485.934805209996,53320.86952680001 2025-08-05,07:58:50.000,217,11046604,4605,0,1754380729,13172.894905789995,27178.557180570002,53320.86952680001 2025-08-05,07:58:51.000,217,11046610,4645,0,1754380730,13172.894905789995,30870.306396779997,53320.85555256 2025-08-05,07:58:52.000,217,11046629,4965,0,1754380731,13172.894905789995,30870.27115113,53320.84157832001 2025-08-05,07:58:53.000,217,11046570,4965,0,1754380732,13172.92858734,28101.48567321,53320.86952680001 2025-08-05,07:58:54.000,217,11046609,5165,0,1754380733,13172.955532579996,27178.57127883,53320.86253968 2025-08-05,07:58:55.000,217,11046591,5285,0,1754380734,13172.935323649996,27640.02142689,53320.876513920004 2025-08-05,07:58:56.000,217,11046600,4885,0,1754380735,13172.96226888999,31793.150299860004,53320.86952680001 2025-08-05,07:58:57.000,217,11046565,4765,0,1754380736,13172.955532579996,26255.579344020007,53320.827604080005 2025-08-05,07:58:58.000,217,11046601,5325,0,1754380737,13172.96226888999,26717.1281799,53320.86253968 2025-08-05,07:58:59.000,217,11046673,5245,0,1754380738,13172.96226888999,29947.286265450006,53320.84856544001 2025-08-05,07:59:00.000,217,11046611,5245,0,1754380739,13172.975741509996,28101.394034519995,53320.84856544001 2025-08-05,07:59:01.000,217,11046587,5085,0,1754380740,13172.9690052,31331.700151800003,53320.79965560001 2025-08-05,07:59:02.000,217,11046643,5365,0,1754380741,13172.975741509996,34100.43628581001,53320.778694240005 2025-08-05,07:59:03.000,217,11046605,5125,0,1754380742,13172.9690052,33638.95794122999,53320.77170712001 2025-08-05,07:59:04.000,217,11046566,4845,0,1754380743,13172.995950439996,26255.551147499995,53320.778694240005 2025-08-05,07:59:05.000,217,11046599,5245,0,1754380744,13172.9690052,28101.464525820003,53320.75074576001 2025-08-05,07:59:06.000,217,11046568,4685,0,1754380745,13172.9690052,31331.693102670004,53320.78568136 2025-08-05,07:59:07.000,217,11046611,5365,0,1754380746,13173.00942306,32254.614546180004,53320.75074576001 2025-08-05,07:59:08.000,217,11046649,5205,0,1754380747,13172.9690052,30870.214758090005,53320.80664272 2025-08-05,07:59:09.000,217,11046580,4845,0,1754380748,13172.995950439996,24409.764653520004,53320.77170712001 2025-08-05,07:59:10.000,217,11046585,5325,0,1754380749,13173.022895679991,23948.279259810006,53320.79965560001 2025-08-05,07:59:11.000,217,11046566,4725,0,1754380750,13173.056577229996,29485.793822609994,53320.8345912 2025-08-05,07:59:12.000,217,11046623,5245,0,1754380751,13173.02963199,30870.193610700007,53320.80664272 2025-08-05,07:59:13.000,217,11046605,5405,0,1754380752,13173.043104609991,33638.929744709996,53320.85555256 2025-08-05,07:59:14.000,217,11046634,4845,0,1754380753,13173.02963199,26255.572294890007,53320.84856544001 2025-08-05,07:59:15.000,217,11046632,4885,0,1754380754,13173.02963199,28562.900575620006,53320.82061696001 2025-08-05,07:59:16.000,217,11046558,4965,0,1754380755,13173.043104609991,33639.007285140004,53320.84157832001 2025-08-05,07:59:17.000,217,11046586,5085,0,1754380756,13173.04984092,31331.679004410005,53320.86952680001 2025-08-05,07:59:18.000,217,11046586,5125,0,1754380757,13173.036368299996,27178.521934920005,53320.81362984 2025-08-05,07:59:19.000,217,11046565,5165,0,1754380758,13173.076786159996,31331.657857020007,53320.84856544001 2025-08-05,07:59:20.000,217,11046600,4845,0,1754380759,13173.036368299996,29485.822019130006,53320.9044624 2025-08-05,07:59:21.000,217,11046598,4885,0,1754380760,13173.043104609991,30408.64477482,53320.8345912 2025-08-05,07:59:22.000,217,11046575,5365,0,1754380761,13173.02963199,24409.708260479994,53320.84157832001 2025-08-05,07:59:23.000,217,11046598,5165,0,1754380762,13173.04984092,27178.458492749996,53320.84157832001 2025-08-05,07:59:24.000,217,11046646,5044,0,1754380763,13173.04984092,29024.301379769997,53320.84856544001 2025-08-05,07:59:25.000,217,11046657,5325,0,1754380764,13173.076786159996,29485.73038044,53320.778694240005 2025-08-05,07:59:26.000,217,11046611,5245,0,1754380765,13173.04984092,31793.065710299998,53320.827604080005 2025-08-05,07:59:27.000,217,11046640,4805,0,1754380766,13173.070049850001,32254.522907489998,53320.77170712001 2025-08-05,07:59:28.000,217,11046618,5044,0,1754380767,13173.090258780001,30408.623627430003,53320.79965560001 2025-08-05,07:59:29.000,217,11046587,5405,0,1754380768,13173.083522469991,34100.34464712,53320.81362984 2025-08-05,07:59:30.000,217,11046569,5205,0,1754380769,13173.070049850001,29485.72333131,53320.82061696001 2025-08-05,07:59:31.000,217,11046628,4885,0,1754380770,13173.096995089996,26255.515901849998,53320.86253968 2025-08-05,07:59:32.000,217,11046651,5125,0,1754380771,13173.144149259992,27178.465541879996,53320.8345912 2025-08-05,07:59:33.000,217,11046599,5245,0,1754380772,13173.123940329991,28101.32354322,53320.85555256 2025-08-05,07:59:34.000,217,11046612,4045,0,1754380773,13173.144149259992,29947.1805285,53320.85555256 2025-08-05,07:59:35.000,217,11046598,4805,0,1754380774,13173.117204019996,27639.922739069996,53320.86253968 2025-08-05,07:59:36.000,217,11046601,5485,0,1754380775,13173.130676640001,28101.309444960003,53320.84856544001 2025-08-05,07:59:37.000,217,11046665,4445,0,1754380776,13173.137412949996,27178.359804930005,53320.84856544001 2025-08-05,07:59:38.000,217,11046581,5245,0,1754380777,13173.144149259992,28562.738445630006,53320.81362984 2025-08-05,07:59:39.000,217,11046616,4845,0,1754380778,13173.144149259992,32254.5017601,53320.86253968 2025-08-05,07:59:40.000,217,11046599,5405,0,1754380779,13173.164358189992,25332.523967040004,53320.827604080005 2025-08-05,07:59:41.000,217,11046630,4725,0,1754380780,13173.157621879996,26716.93785339,53320.89048816001 2025-08-05,07:59:42.000,217,11046653,5405,0,1754380781,13173.171094500001,28562.724347370007,53320.876513920004 2025-08-05,07:59:43.000,217,11046625,5285,0,1754380782,13173.191303430001,27639.831100380005,53320.876513920004 2025-08-05,07:59:44.000,217,11046621,5165,0,1754380783,13173.191303430001,29024.28023238,53320.86253968 2025-08-05,07:59:45.000,217,11046626,4965,0,1754380784,13173.184567119992,24871.137261149997,53320.84157832001 2025-08-05,07:59:46.000,217,11046561,5005,0,1754380785,13173.171094500001,31331.58031659,53320.85555256 2025-08-05,07:59:47.000,217,11046632,4845,0,1754380786,13173.218248669997,29024.237937600003,53320.827604080005 2025-08-05,07:59:48.000,217,11046619,5325,0,1754380787,13173.198039739997,33177.41615448,53320.88350104 2025-08-05,07:59:49.000,217,11046623,5245,0,1754380788,13173.211512360002,27639.852247770003,53320.89048816001 2025-08-05,07:59:50.000,217,11046585,5165,0,1754380789,13173.238457599997,29485.758576959997,53320.91843664001 2025-08-05,07:59:51.000,217,11046638,4805,0,1754380790,13173.198039739997,27178.373903190004,53320.88350104 2025-08-05,07:59:52.000,217,11046592,4885,0,1754380791,13173.191303430001,30408.65887308,53320.876513920004 2025-08-05,07:59:53.000,217,11046646,4845,0,1754380792,13173.191303430001,29485.70923305,53320.91144952 2025-08-05,07:59:54.000,217,11046587,5165,0,1754380793,13173.157621879996,28101.32354322,53320.827604080005 2025-08-05,07:59:55.000,217,11046265,5365,0,1754380794,13173.184567119992,28562.79483867,53320.91144952 2025-08-05,07:59:56.000,217,11046315,5165,0,1754380795,13173.150885570001,26716.95900078,53320.86952680001 2025-08-05,07:59:57.000,217,11046318,4925,0,1754380796,13173.198039739997,25794.02345901,53320.93241088 2025-08-05,07:59:58.000,217,11046287,5565,0,1754380797,13173.191303430001,30408.64477482,53320.897475280006 2025-08-05,07:59:59.000,217,11046301,5245,0,1754380798,13173.224984979992,28101.302395830004,53320.9044624 2025-08-05,08:00:00.000,217,11046270,4885,0,1754380799,13173.198039739997,34561.80184431,53320.86952680001 2025-08-05,08:00:01.000,217,11046216,4205,0,1754380800,13173.231721290002,28562.752543890005,53320.85555256 2025-08-05,08:00:02.000,217,11046324,5044,0,1754380801,13173.251930220002,30408.595430910005,53320.876513920004 2025-08-05,08:00:03.000,217,11046270,4925,0,1754380802,13173.258666529997,28562.81598606,53320.85555256 2025-08-05,08:00:04.000,217,11046309,5125,0,1754380803,13173.285611769992,27178.4232471,53320.91843664001 2025-08-05,08:00:05.000,217,11046347,5445,0,1754380804,13173.292348080002,30408.616578300003,53320.85555256 2025-08-05,08:00:06.000,217,11046275,5165,0,1754380805,13173.339502249997,27639.795854730008,53320.84157832001 2025-08-05,08:00:07.000,217,11046321,5325,0,1754380806,13173.278875459997,32254.410121409994,53320.89048816001 2025-08-05,08:00:08.000,217,11046310,4965,0,1754380807,13173.305820699992,29947.124135460006,53320.876513920004 2025-08-05,08:00:09.000,217,11046282,4965,0,1754380808,13173.285611769992,28562.724347370007,53320.93241088 2025-08-05,08:00:10.000,217,11046282,4885,0,1754380809,13173.292348080002,29485.56120132,53320.91843664001 2025-08-05,08:00:11.000,217,11046271,5445,0,1754380810,13173.332765940002,34100.19661539,53320.91843664001 2025-08-05,08:00:12.000,217,11046270,4685,0,1754380811,13173.319293319997,29947.095938939994,53320.95337224 2025-08-05,08:00:13.000,217,11046287,5245,0,1754380812,13173.332765940002,24871.003327679995,53320.93939800001 2025-08-05,08:00:14.000,217,11046275,5285,0,1754380813,13173.366447489992,30408.524939609997,53320.93241088 2025-08-05,08:00:15.000,217,11046272,4885,0,1754380814,13173.366447489992,30869.975087669998,53320.876513920004 2025-08-05,08:00:16.000,217,11046288,4765,0,1754380815,13173.373183800002,31792.917678569996,53320.897475280006 2025-08-05,08:00:17.000,217,11046288,4765,0,1754380816,13173.393392730002,27639.774707339995,53320.96734648001 2025-08-05,08:00:18.000,217,11046258,4925,0,1754380817,13173.420337969997,29947.074791549996,53320.98132072 2025-08-05,08:00:19.000,217,11046250,5044,0,1754380818,13173.359711179997,34100.22481191,53320.98132072 2025-08-05,08:00:20.000,217,11046262,4885,0,1754380819,13173.319293319997,28562.724347370007,53320.96734648001 2025-08-05,08:00:21.000,217,11046278,5005,0,1754380820,13173.346238559992,28101.224855399996,53320.96035936 2025-08-05,08:00:22.000,217,11046262,5005,0,1754380821,13173.292348080002,32715.895515120006,53320.9743336 2025-08-05,08:00:23.000,217,11046226,4885,0,1754380822,13173.312557010002,27639.809952990006,53320.92542376 2025-08-05,08:00:24.000,217,11046284,4805,0,1754380823,13173.373183800002,27639.809952990006,53320.93939800001 2025-08-05,08:00:25.000,217,11046270,4845,0,1754380824,13173.332765940002,29947.081840679995,53320.897475280006 2025-08-05,08:00:26.000,217,11046310,5285,0,1754380825,13173.346238559992,29947.074791549996,53320.98132072 2025-08-05,08:00:27.000,217,11046596,4965,0,1754380826,13173.339502249997,25332.446426609997,53320.98132072 2025-08-05,08:00:28.000,217,11046579,5485,0,1754380827,13173.346238559992,29024.195642820006,53320.98830784001 2025-08-05,08:00:29.000,217,11046600,4885,0,1754380828,13173.326029629992,33177.28222101,53321.00228208 2025-08-05,08:00:30.000,217,11046586,4765,0,1754380829,13173.332765940002,26716.81096905,53320.91144952 2025-08-05,08:00:31.000,217,11046609,5405,0,1754380830,13173.346238559992,31331.439333989998,53320.98132072 2025-08-05,08:00:32.000,217,11046561,5165,0,1754380831,13173.305820699992,29024.167446299994,53320.9743336 2025-08-05,08:00:33.000,217,11046622,4925,0,1754380832,13173.326029629992,31792.89653118,53320.946385120005 2025-08-05,08:00:34.000,217,11046561,5245,0,1754380833,13173.312557010002,29024.167446299994,53321.03023056 2025-08-05,08:00:35.000,217,11046561,5325,0,1754380834,13173.326029629992,30408.574283520007,53321.01625632001 2025-08-05,08:00:36.000,217,11046600,4965,0,1754380835,13173.332765940002,30869.989185929997,53321.00926920001 2025-08-05,08:00:37.000,217,11046484,4925,0,1754380836,13173.305820699992,32254.32553185,53320.995294960005 2025-08-05,08:00:38.000,217,11046595,5325,0,1754380837,13173.292348080002,26716.888509480006,53320.995294960005 2025-08-05,08:00:39.000,217,11046625,5365,0,1754380838,13173.339502249997,26716.93785339,53321.01625632001 2025-08-05,08:00:40.000,217,11046566,4845,0,1754380839,13173.346238559992,32715.902564250006,53320.98830784001 2025-08-05,08:00:41.000,217,11046553,5445,0,1754380840,13173.366447489992,29485.589397839998,53320.995294960005 2025-08-05,08:00:42.000,217,11046546,4965,0,1754380841,13173.352974870002,29947.131184590005,53321.05119192 2025-08-05,08:00:43.000,217,11046532,4765,0,1754380842,13173.352974870002,33638.76056559,53320.93939800001 2025-08-05,08:00:44.000,217,11046574,5005,0,1754380843,13173.332765940002,29947.166430240002,53321.00926920001 2025-08-05,08:00:45.000,217,11046587,5245,0,1754380844,13173.366447489992,28562.766642150003,53320.98132072 2025-08-05,08:00:46.000,217,11046647,5325,0,1754380845,13173.406865349993,29947.102988069993,53321.00228208 2025-08-05,08:00:47.000,217,11046612,3885,0,1754380846,13173.366447489992,31792.967022480007,53320.96734648001 2025-08-05,08:00:48.000,217,11046629,5365,0,1754380847,13173.406865349993,26716.980148169998,53320.9743336 2025-08-05,08:00:49.000,217,11046652,4605,0,1754380848,13173.379920109997,30408.567234389993,53320.98830784001 2025-08-05,08:00:50.000,217,11046630,5005,0,1754380849,13173.379920109997,32254.381924889996,53321.00228208 2025-08-05,08:00:51.000,217,11046632,4965,0,1754380850,13173.400129039997,30408.517890479998,53320.91144952 2025-08-05,08:00:52.000,217,11046643,5485,0,1754380851,13173.427074279993,33638.767614719996,53320.96734648001 2025-08-05,08:00:53.000,217,11046619,5125,0,1754380852,13173.400129039997,26716.902607740005,53321.05817904001 2025-08-05,08:00:54.000,217,11046630,4885,0,1754380853,13173.400129039997,23948.145326340004,53321.065166160006 2025-08-05,08:00:55.000,217,11046644,4805,0,1754380854,13173.406865349993,28101.238953659995,53321.07215328 2025-08-05,08:00:56.000,217,11046670,5044,0,1754380855,13173.440546899998,28562.710249109994,53321.03721768001 2025-08-05,08:00:57.000,217,11046630,5044,0,1754380856,13173.420337969997,28562.759593020004,53321.02324344 2025-08-05,08:00:58.000,217,11046599,5485,0,1754380857,13173.420337969997,27178.352755800006,53321.03721768001 2025-08-05,08:00:59.000,217,11046653,5325,0,1754380858,13173.413601660002,32254.410121409994,53320.96035936 2025-08-05,08:01:00.000,217,11046643,5085,0,1754380859,13173.454019520002,23948.074835039995,53320.995294960005 2025-08-05,08:01:01.000,217,11046647,5205,0,1754380860,13173.406865349993,27639.767658209996,53320.995294960005 2025-08-05,08:01:02.000,217,11046673,5325,0,1754380861,13173.406865349993,30408.553136129995,53321.00228208 2025-08-05,08:01:03.000,217,11046611,5365,0,1754380862,13173.406865349993,28562.65385607,53320.96734648001 2025-08-05,08:01:04.000,217,11046593,5605,0,1754380863,13173.413601660002,28562.696150849995,53321.00926920001 2025-08-05,08:01:05.000,217,11046547,5245,0,1754380864,13173.447283209993,25793.938869449994,53321.03721768001 2025-08-05,08:01:06.000,217,11046577,5245,0,1754380865,13173.447283209993,28562.65385607,53321.0791404 2025-08-05,08:01:07.000,217,11046557,4445,0,1754380866,13173.440546899998,27178.289313629997,53321.05817904001 2025-08-05,08:01:08.000,217,11046610,4925,0,1754380867,13173.507909999993,29485.610545229996,53321.065166160006 2025-08-05,08:01:09.000,217,11046575,5285,0,1754380868,13173.514646309988,29485.589397839998,53320.995294960005 2025-08-05,08:01:10.000,217,11046561,5605,0,1754380869,13173.480964759998,31331.467530509995,53321.02324344 2025-08-05,08:01:11.000,217,11046599,5085,0,1754380870,13173.480964759998,29947.053644159998,53321.09311464 2025-08-05,08:01:12.000,217,11046582,4725,0,1754380871,13173.494437380003,30408.567234389993,53321.08612752001 2025-08-05,08:01:13.000,217,11046540,4845,0,1754380872,13173.521382619998,33177.310417529996,53321.03721768001 2025-08-05,08:01:14.000,217,11046514,4885,0,1754380873,13173.487701069993,22102.246046279994,53321.07215328 2025-08-05,08:01:15.000,217,11046559,5325,0,1754380874,13173.480964759998,31331.460481379996,53321.01625632001 2025-08-05,08:01:16.000,217,11046613,5205,0,1754380875,13173.447283209993,34100.19661539,53321.044204800004 2025-08-05,08:01:17.000,217,11046557,5245,0,1754380876,13173.433810590002,29485.58234871,53321.05119192 2025-08-05,08:01:18.000,217,11046554,4805,0,1754380877,13173.467492139993,28101.217806269997,53321.065166160006 2025-08-05,08:01:19.000,217,11046574,4845,0,1754380878,13173.460755829998,29947.074791549996,53321.05119192 2025-08-05,08:01:20.000,217,11046563,4925,0,1754380879,13173.454019520002,26716.846214699995,53321.044204800004 2025-08-05,08:01:21.000,217,11046508,4925,0,1754380880,13173.427074279993,26716.78982166,53321.03721768001 2025-08-05,08:01:22.000,217,11046574,4925,0,1754380881,13173.393392730002,26716.79687079,53321.03023056 2025-08-05,08:01:23.000,217,11046547,5325,0,1754380882,13173.379920109997,28562.675003459997,53320.98830784001 2025-08-05,08:01:24.000,217,11046643,5325,0,1754380883,13173.352974870002,29024.132200649998,53321.03721768001 2025-08-05,08:01:25.000,217,11046565,5365,0,1754380884,13173.379920109997,33177.3033684,53321.05119192 2025-08-05,08:01:26.000,217,11046600,4925,0,1754380885,13173.393392730002,29024.174495429994,53320.98132072 2025-08-05,08:01:27.000,217,11046543,5525,0,1754380886,13173.346238559992,28101.231904529996,53320.96035936 2025-08-05,08:01:28.000,217,11046557,5285,0,1754380887,13173.326029629992,27178.24701885,53320.9743336 2025-08-05,08:01:29.000,217,11046597,5365,0,1754380888,13173.373183800002,30869.932792890002,53320.98132072 2025-08-05,08:01:30.000,217,11046555,5245,0,1754380889,13173.386656419993,32254.367826629998,53321.03023056 2025-08-05,08:01:31.000,217,11046560,4805,0,1754380890,13173.346238559992,30869.932792890002,53321.00926920001 2025-08-05,08:01:32.000,217,11046608,4965,0,1754380891,13173.312557010002,27178.296362759997,53320.92542376 2025-08-05,08:01:33.000,217,11046570,4805,0,1754380892,13173.346238559992,31331.389990080002,53320.9743336 2025-08-05,08:01:34.000,217,11046518,4765,0,1754380893,13173.312557010002,32254.276187940006,53321.00228208 2025-08-05,08:01:35.000,217,11046532,4925,0,1754380894,13173.339502249997,27178.296362759997,53320.9743336 2025-08-05,08:01:36.000,217,11046618,5125,0,1754380895,13173.319293319997,26716.825067309997,53320.92542376 2025-08-05,08:01:37.000,217,11046595,5725,0,1754380896,13173.352974870002,35023.14625542,53320.96734648001 2025-08-05,08:01:38.000,217,11046633,5245,0,1754380897,13173.346238559992,29024.132200649998,53320.93939800001 2025-08-05,08:01:39.000,217,11046641,5605,0,1754380898,13173.326029629992,30408.454448310003,53320.96035936 2025-08-05,08:01:40.000,217,11046588,4925,0,1754380899,13173.326029629992,26255.3396736,53320.98830784001 2025-08-05,08:01:41.000,217,11046624,5044,0,1754380900,13173.305820699992,31331.375891820004,53320.96734648001 2025-08-05,08:01:42.000,217,11046650,5044,0,1754380901,13173.305820699992,25793.88952554,53320.98830784001 2025-08-05,08:01:43.000,217,11046650,5125,0,1754380902,13173.312557010002,29946.969054600006,53320.98830784001 2025-08-05,08:01:44.000,217,11046616,5005,0,1754380903,13173.292348080002,30869.96803854,53320.91843664001 2025-08-05,08:01:45.000,217,11046635,5285,0,1754380904,13173.299084389997,24409.532032229996,53320.92542376 2025-08-05,08:01:46.000,217,11046608,4885,0,1754380905,13173.278875459997,33177.317466659995,53320.86253968 2025-08-05,08:01:47.000,217,11046631,5085,0,1754380906,13173.272139150002,33177.28222101,53320.876513920004 2025-08-05,08:01:48.000,217,11046657,5245,0,1754380907,13173.278875459997,30408.48264483,53320.897475280006 2025-08-05,08:01:49.000,217,11046681,5285,0,1754380908,13173.231721290002,29485.547103060002,53320.88350104 2025-08-05,08:01:50.000,217,11046623,5245,0,1754380909,13173.231721290002,34100.18956626,53320.9044624 2025-08-05,08:01:51.000,217,11046594,4485,0,1754380910,13173.211512360002,29024.139249779997,53320.88350104 2025-08-05,08:01:52.000,217,11046652,4925,0,1754380911,13173.224984979992,31792.88243292,53320.92542376 2025-08-05,08:01:53.000,217,11046616,4925,0,1754380912,13173.231721290002,32254.290286200005,53320.897475280006 2025-08-05,08:01:54.000,217,11046658,4805,0,1754380913,13173.245193909992,32715.775679910003,53320.92542376 2025-08-05,08:01:55.000,217,11046614,4645,0,1754380914,13173.251930220002,26255.367870119997,53320.93939800001 2025-08-05,08:01:56.000,217,11046594,4845,0,1754380915,13173.265402839992,26716.853263829995,53320.86253968 2025-08-05,08:01:57.000,217,11046564,4965,0,1754380916,13173.238457599997,23486.596490459997,53320.89048816001 2025-08-05,08:01:58.000,217,11046563,5605,0,1754380917,13173.272139150002,32254.34667924,53320.946385120005 2025-08-05,08:01:59.000,217,11046612,4885,0,1754380918,13173.218248669997,28101.210757139997,53320.95337224 2025-08-05,08:02:00.000,217,11046566,4885,0,1754380919,13173.218248669997,33638.74646733,53320.92542376 2025-08-05,08:02:01.000,217,11046577,5245,0,1754380920,13173.238457599997,32254.262089680007,53320.93939800001 2025-08-05,08:02:02.000,217,11046542,4605,0,1754380921,13173.285611769992,29946.962005470006,53320.95337224 2025-08-05,08:02:03.000,217,11046562,4885,0,1754380922,13173.272139150002,33177.18353319001,53320.92542376 2025-08-05,08:02:04.000,217,11046583,5325,0,1754380923,13173.258666529997,29946.976103730005,53320.95337224 2025-08-05,08:02:05.000,217,11046546,4685,0,1754380924,13173.278875459997,27178.24701885,53320.92542376 2025-08-05,08:02:06.000,217,11046574,4725,0,1754380925,13173.272139150002,30869.918694630003,53320.98830784001 2025-08-05,08:02:07.000,217,11046411,5725,0,1754380926,13173.211512360002,35023.019371079994,53320.897475280006 2025-08-05,08:02:08.000,217,11046596,5085,0,1754380927,13173.238457599997,29024.012365439994,53320.897475280006 2025-08-05,08:02:09.000,217,11046569,4445,0,1754380928,13173.258666529997,22102.147358460003,53320.91144952 2025-08-05,08:02:10.000,217,11046546,5005,0,1754380929,13173.265402839992,29485.483660890008,53320.96035936 2025-08-05,08:02:11.000,217,11046536,3965,0,1754380930,13173.272139150002,29485.462513499995,53320.93939800001 2025-08-05,08:02:12.000,217,11046598,3924,0,1754380931,13173.251930220002,31331.397039210002,53320.9743336 2025-08-05,08:02:13.000,217,11046522,4965,0,1754380932,13173.285611769992,29946.997251120003,53320.95337224 2025-08-05,08:02:14.000,217,11046562,4125,0,1754380933,13173.224984979992,28101.210757139997,53320.93241088 2025-08-05,08:02:15.000,217,11046544,4845,0,1754380934,13173.211512360002,27639.697166910002,53320.95337224 2025-08-05,08:02:16.000,217,11046612,4085,0,1754380935,13173.211512360002,28101.18256062,53320.92542376 2025-08-05,08:02:17.000,217,11046572,5285,0,1754380936,13173.224984979992,29024.139249779997,53320.93241088 2025-08-05,08:02:18.000,217,11046598,5125,0,1754380937,13173.245193909992,33177.23992623,53320.96734648001 2025-08-05,08:02:19.000,217,11046580,4925,0,1754380938,13173.238457599997,26716.81096905,53320.98132072 2025-08-05,08:02:20.000,217,11046602,5044,0,1754380939,13173.224984979992,30869.96803854,53320.9743336 2025-08-05,08:02:21.000,217,11046575,5485,0,1754380940,13173.211512360002,28562.682052589997,53320.995294960005 2025-08-05,08:02:22.000,217,11046589,4445,0,1754380941,13173.251930220002,31331.439333989998,53320.96734648001 2025-08-05,08:02:23.000,217,11046634,4725,0,1754380942,13173.265402839992,22102.224898889996,53321.03721768001 2025-08-05,08:02:24.000,217,11046656,4805,0,1754380943,13173.238457599997,25332.467573999995,53321.02324344 2025-08-05,08:02:25.000,217,11046640,4925,0,1754380944,13173.272139150002,26716.79687079,53321.044204800004 2025-08-05,08:02:26.000,217,11046577,5565,0,1754380945,13173.272139150002,25793.86837815,53321.07215328 2025-08-05,08:02:27.000,217,11046642,4325,0,1754380946,13173.278875459997,31331.389990080002,53321.02324344 2025-08-05,08:02:28.000,217,11046649,5725,0,1754380947,13173.278875459997,29024.040561960006,53321.044204800004 2025-08-05,08:02:29.000,217,11046607,5285,0,1754380948,13173.285611769992,25793.804935980006,53321.02324344 2025-08-05,08:02:30.000,217,11046592,4925,0,1754380949,13173.258666529997,31331.382940950003,53321.065166160006 2025-08-05,08:02:31.000,217,11046597,5605,0,1754380950,13173.278875459997,27639.70421604,53321.044204800004 2025-08-05,08:02:32.000,217,11046611,5245,0,1754380951,13173.245193909992,34100.090878439994,53320.98132072 2025-08-05,08:02:33.000,217,11046593,5285,0,1754380952,13173.218248669997,28101.112069320006,53321.00228208 2025-08-05,08:02:34.000,217,11046586,4885,0,1754380953,13173.238457599997,27639.640773870007,53321.03023056 2025-08-05,08:02:35.000,217,11046620,4845,0,1754380954,13173.211512360002,26716.698182969994,53321.02324344 2025-08-05,08:02:36.000,217,11046620,4605,0,1754380955,13173.211512360002,32715.66289383,53321.00926920001 2025-08-05,08:02:37.000,217,11046623,5485,0,1754380956,13173.191303430001,34100.06268192,53321.03023056 2025-08-05,08:02:38.000,217,11046632,4805,0,1754380957,13173.184567119992,27178.162429289994,53321.03023056 2025-08-05,08:02:39.000,217,11046596,4725,0,1754380958,13173.150885570001,28101.069774539996,53321.05119192 2025-08-05,08:02:40.000,217,11046591,5325,0,1754380959,13173.137412949996,34100.01333801,53321.03721768001 2025-08-05,08:02:41.000,217,11046572,4965,0,1754380960,13173.144149259992,33177.08484537,53321.01625632001 2025-08-05,08:02:42.000,217,11046591,5485,0,1754380961,13173.164358189992,33177.07074711,53321.0791404 2025-08-05,08:02:43.000,217,11046653,5285,0,1754380962,13173.137412949996,29946.86331765,53321.03023056 2025-08-05,08:02:44.000,217,11046639,5445,0,1754380963,13173.103731399991,31792.663909890005,53320.995294960005 2025-08-05,08:02:45.000,217,11046629,5165,0,1754380964,13173.110467710001,30408.285269190004,53321.00926920001 2025-08-05,08:02:46.000,217,11046610,4845,0,1754380965,13173.076786159996,30869.693122469995,53320.98830784001 2025-08-05,08:02:47.000,217,11046578,4965,0,1754380966,13173.083522469991,24409.264165290006,53320.995294960005 2025-08-05,08:02:48.000,217,11046613,5405,0,1754380967,13173.056577229996,30869.64377856,53321.02324344 2025-08-05,08:02:49.000,217,11046603,5485,0,1754380968,13173.043104609991,30869.749515510004,53321.02324344 2025-08-05,08:02:50.000,217,11046609,4925,0,1754380969,13173.036368299996,34099.90055193,53321.00228208 2025-08-05,08:02:51.000,217,11046608,4925,0,1754380970,13173.022895679991,29023.850235449994,53321.065166160006 2025-08-05,08:02:52.000,217,11046577,5285,0,1754380971,13173.00942306,27639.429299969997,53320.96734648001 2025-08-05,08:02:53.000,217,11046605,5525,0,1754380972,13172.995950439996,27639.450447359995,53321.02324344 2025-08-05,08:02:54.000,217,11046613,5445,0,1754380973,13173.002686749991,32254.050615779997,53321.05119192 2025-08-05,08:02:55.000,217,11046631,5245,0,1754380974,13173.002686749991,28100.956988460006,53321.03023056 2025-08-05,08:02:56.000,217,11046617,5245,0,1754380975,13173.022895679991,29485.26513786,53321.00926920001 2025-08-05,08:02:57.000,217,11046584,4765,0,1754380976,13173.00942306,29023.80089154,53321.05119192 2025-08-05,08:02:58.000,217,11046607,5684,0,1754380977,13172.995950439996,30408.16543398,53321.03023056 2025-08-05,08:02:59.000,217,11046588,4925,0,1754380978,13172.995950439996,33176.92976451,53321.05119192 2025-08-05,08:03:00.000,217,11046592,4885,0,1754380979,13172.975741509996,24870.61562553,53321.05817904001 2025-08-05,08:03:01.000,217,11046599,5405,0,1754380980,13172.995950439996,28100.830104120003,53321.05119192 2025-08-05,08:03:02.000,217,11046623,5245,0,1754380981,13172.975741509996,32715.423223410005,53321.02324344 2025-08-05,08:03:03.000,217,11046618,4765,0,1754380982,13172.96226888999,26716.402119510007,53321.065166160006 2025-08-05,08:03:04.000,217,11046634,5044,0,1754380983,13172.975741509996,26716.437365160004,53321.02324344 2025-08-05,08:03:05.000,217,11046598,4885,0,1754380984,13172.94879627,25793.522970780003,53321.08612752001 2025-08-05,08:03:06.000,217,11046678,4765,0,1754380985,13172.955532579996,28100.780760210007,53321.02324344 2025-08-05,08:03:07.000,217,11046600,5125,0,1754380986,13172.90164209999,27177.845218439994,53321.00926920001 2025-08-05,08:03:08.000,217,11046603,5285,0,1754380987,13172.894905789995,32253.916682309995,53321.05119192 2025-08-05,08:03:09.000,217,11046624,4725,0,1754380988,13172.894905789995,29946.609548969995,53321.01625632001 2025-08-05,08:03:10.000,217,11046650,4965,0,1754380989,13172.894905789995,32253.87438753,53321.05119192 2025-08-05,08:03:11.000,217,11046671,5245,0,1754380990,13172.874696859995,28100.724367169998,53321.044204800004 2025-08-05,08:03:12.000,217,11046641,5205,0,1754380991,13172.86796055,33638.2459791,53321.03023056 2025-08-05,08:03:13.000,217,11046590,4805,0,1754380992,13172.874696859995,27639.274219109997,53321.044204800004 2025-08-05,08:03:14.000,217,11046580,5005,0,1754380993,13172.86796055,26716.352775599997,53321.10010176 2025-08-05,08:03:15.000,217,11046566,4885,0,1754380994,13172.86796055,30407.99625486,53321.08612752001 2025-08-05,08:03:16.000,217,11046613,5445,0,1754380995,13172.86796055,24870.566281620006,53321.044204800004 2025-08-05,08:03:17.000,217,11046584,4965,0,1754380996,13172.814070069995,29485.025467440006,53321.03721768001 2025-08-05,08:03:18.000,217,11046554,4965,0,1754380997,13172.80733376,27177.746530620003,53321.065166160006 2025-08-05,08:03:19.000,217,11046577,5405,0,1754380998,13172.80733376,23947.588445069996,53321.044204800004 2025-08-05,08:03:20.000,217,11046626,5165,0,1754380999,13172.78712483,30407.925763559993,53321.044204800004 2025-08-05,08:03:21.000,217,11046635,5245,0,1754381000,13172.753443279995,29946.56020506,53321.0791404 2025-08-05,08:03:22.000,217,11046575,5605,0,1754381001,13172.773652209995,29946.475615500007,53321.07215328 2025-08-05,08:03:23.000,217,11046587,5245,0,1754381002,13172.82754269,26716.29638256,53321.05817904001 2025-08-05,08:03:24.000,217,11046562,4885,0,1754381003,13172.814070069995,30869.425255530005,53321.00228208 2025-08-05,08:03:25.000,217,11046582,4925,0,1754381004,13172.78712483,33176.69714321999,53321.044204800004 2025-08-05,08:03:26.000,217,11046594,4605,0,1754381005,13172.793861139995,27639.189629550005,53321.05119192 2025-08-05,08:03:27.000,217,11046624,5005,0,1754381006,13172.74670697,33176.64075018,53321.044204800004 2025-08-05,08:03:28.000,217,11046644,4805,0,1754381007,13172.76017958999,25793.346742530004,53321.02324344 2025-08-05,08:03:29.000,217,11046609,5085,0,1754381008,13172.74670697,26716.225891259994,53321.065166160006 2025-08-05,08:03:30.000,217,11046586,4805,0,1754381009,13172.72649804,29023.589417640003,53321.03023056 2025-08-05,08:03:31.000,217,11046573,5044,0,1754381010,13172.71976172999,34099.597439339996,53321.02324344 2025-08-05,08:03:32.000,217,11046583,5285,0,1754381011,13172.71976172999,33638.11204563,53321.05119192 2025-08-05,08:03:33.000,217,11046601,5485,0,1754381012,13172.73997065999,28100.660925000004,53321.03023056 2025-08-05,08:03:34.000,217,11046606,4805,0,1754381013,13172.713025419995,25793.332644270005,53321.05119192 2025-08-05,08:03:35.000,217,11046605,5485,0,1754381014,13172.70628911,24870.411200760005,53321.03721768001 2025-08-05,08:03:36.000,217,11046615,5365,0,1754381015,13172.733234349995,26716.225891259994,53321.02324344 2025-08-05,08:03:37.000,217,11046571,4605,0,1754381016,13172.73997065999,29484.990221789994,53321.05817904001 2025-08-05,08:03:38.000,217,11046628,4765,0,1754381017,13172.74670697,29484.990221789994,53321.044204800004 2025-08-05,08:03:39.000,217,11046590,4725,0,1754381018,13172.713025419995,33638.09794737,53321.0791404 2025-08-05,08:03:40.000,217,11046590,4845,0,1754381019,13172.70628911,34099.58334108,53321.0791404 2025-08-05,08:03:41.000,217,11046620,4965,0,1754381020,13172.72649804,32253.740454059996,53321.10010176 2025-08-05,08:03:42.000,217,11046564,5044,0,1754381021,13172.71976172999,25793.4101847,53321.08612752001 2025-08-05,08:03:43.000,217,11046598,4765,0,1754381022,13172.672607559995,29485.011369180007,53321.065166160006 2025-08-05,08:03:44.000,217,11046602,4725,0,1754381023,13172.66587125,28562.125171320004,53321.065166160006 2025-08-05,08:03:45.000,217,11046564,4925,0,1754381024,13172.63892600999,30869.397059010007,53321.09311464 2025-08-05,08:03:46.000,217,11046601,5245,0,1754381025,13172.67934386999,29946.454468109994,53321.10708888001 2025-08-05,08:03:47.000,217,11046562,4765,0,1754381026,13172.611980769994,27177.704235840007,53321.09311464 2025-08-05,08:03:48.000,217,11046596,4965,0,1754381027,13172.62545339,26716.275235170004,53321.12805024 2025-08-05,08:03:49.000,217,11046664,5005,0,1754381028,13172.585035529999,33176.65484844,53321.10708888001 2025-08-05,08:03:50.000,217,11046593,5485,0,1754381029,13172.605244459999,29484.990221789994,53321.09311464 2025-08-05,08:03:51.000,217,11046572,4885,0,1754381030,13172.57829921999,31792.304404259994,53321.114076000005 2025-08-05,08:03:52.000,217,11046604,4925,0,1754381031,13172.564826599999,28100.604531959994,53321.12106312 2025-08-05,08:03:53.000,217,11046631,5205,0,1754381032,13172.564826599999,28562.082876540007,53321.13503736001 2025-08-05,08:03:54.000,217,11046635,5205,0,1754381033,13172.544617669999,34560.970046970004,53321.12106312 2025-08-05,08:03:55.000,217,11046595,5325,0,1754381034,13172.497463499989,27177.697186710007,53321.03721768001 2025-08-05,08:03:56.000,217,11046628,4845,0,1754381035,13172.477254569989,29946.4051242,53321.162985840005 2025-08-05,08:03:57.000,217,11046598,4845,0,1754381036,13172.504199809999,24870.404151630006,53321.114076000005 2025-08-05,08:03:58.000,217,11046494,4965,0,1754381037,13172.470518259994,27177.661941059996,53321.10708888001 2025-08-05,08:03:59.000,217,11046603,5285,0,1754381038,13172.450309329994,28100.611581089994,53321.044204800004 2025-08-05,08:04:00.000,217,11046643,5205,0,1754381039,13172.443573019998,30407.84822313,53321.09311464 2025-08-05,08:04:01.000,217,11046629,5405,0,1754381040,13172.423364089998,27639.07684347,53321.0791404 2025-08-05,08:04:02.000,217,11046625,5405,0,1754381041,13172.430100399994,29484.884484840004,53321.12805024 2025-08-05,08:04:03.000,217,11046497,5405,0,1754381042,13172.457045639989,30407.784780960006,53321.14202448 2025-08-05,08:04:04.000,217,11046627,5205,0,1754381043,13172.470518259994,29484.905632230002,53321.08612752001 2025-08-05,08:04:05.000,217,11046594,4965,0,1754381044,13172.470518259994,27639.112089119997,53321.13503736001 2025-08-05,08:04:06.000,217,11046620,4845,0,1754381045,13172.450309329994,32253.592422329995,53321.10708888001 2025-08-05,08:04:07.000,217,11046661,5405,0,1754381046,13172.443573019998,28100.498795010004,53321.0791404 2025-08-05,08:04:08.000,217,11046652,4765,0,1754381047,13172.396418849989,27177.62669541,53321.03023056 2025-08-05,08:04:09.000,217,11046618,4845,0,1754381048,13172.409891469993,29484.93382875,53321.065166160006 2025-08-05,08:04:10.000,217,11046643,5285,0,1754381049,13172.382946229998,34099.435309349996,53321.09311464 2025-08-05,08:04:11.000,217,11046602,5005,0,1754381050,13172.396418849989,28100.53404066,53321.09311464 2025-08-05,08:04:12.000,217,11046639,5365,0,1754381051,13172.382946229998,27177.570302370004,53321.07215328 2025-08-05,08:04:13.000,217,11046663,5245,0,1754381052,13172.382946229998,26254.67705538,53321.03023056 2025-08-05,08:04:14.000,217,11046644,4805,0,1754381053,13172.396418849989,26254.7052519,53321.044204800004 2025-08-05,08:04:15.000,217,11046631,5445,0,1754381054,13172.430100399994,25331.790857519998,53321.10708888001 2025-08-05,08:04:16.000,217,11046610,4765,0,1754381055,13172.369473609993,31792.198667310004,53321.05119192 2025-08-05,08:04:17.000,217,11046604,4765,0,1754381056,13172.342528369998,26254.670006250002,53320.98132072 2025-08-05,08:04:18.000,217,11046643,5125,0,1754381057,13172.369473609993,32715.056668649995,53321.07215328 2025-08-05,08:04:19.000,217,11046635,5445,0,1754381058,13172.329055749993,29946.306436380008,53321.05119192 2025-08-05,08:04:20.000,217,11046615,5245,0,1754381059,13172.342528369998,29023.413189390005,53321.03721768001 2025-08-05,08:04:21.000,217,11046655,5405,0,1754381060,13172.335792059988,27639.034548690004,53321.05817904001 2025-08-05,08:04:22.000,217,11046622,4845,0,1754381061,13172.342528369998,29946.341682030004,53321.05817904001 2025-08-05,08:04:23.000,217,11046661,5325,0,1754381062,13172.342528369998,29484.842190059993,53321.12106312 2025-08-05,08:04:24.000,217,11046669,5365,0,1754381063,13172.335792059988,34099.442358479995,53321.114076000005 2025-08-05,08:04:25.000,217,11046640,5085,0,1754381064,13172.295374199988,28100.498795010004,53321.07215328 2025-08-05,08:04:26.000,217,11046637,5325,0,1754381065,13172.295374199988,35022.32150721,53321.05119192 2025-08-05,08:04:27.000,217,11046603,5565,0,1754381066,13172.288637889993,28561.934844810006,53321.07215328 2025-08-05,08:04:28.000,217,11046607,5245,0,1754381067,13172.275165270003,29023.413189390005,53321.065166160006 2025-08-05,08:04:29.000,217,11046637,5205,0,1754381068,13172.275165270003,31792.121126879996,53321.065166160006 2025-08-05,08:04:30.000,217,11046590,5165,0,1754381069,13172.261692649998,32715.098963430006,53321.114076000005 2025-08-05,08:04:31.000,217,11046580,4685,0,1754381070,13172.234747410002,35945.25704898,53321.03023056 2025-08-05,08:04:32.000,217,11046613,5565,0,1754381071,13172.261692649998,26254.71230103,53321.12805024 2025-08-05,08:04:33.000,217,11046655,5205,0,1754381072,13172.221274789998,30407.820026610003,53321.07215328 2025-08-05,08:04:34.000,217,11046628,4885,0,1754381073,13172.201065859997,29023.427287650004,53321.09311464 2025-08-05,08:04:35.000,217,11046604,4925,0,1754381074,13172.180856929997,29946.355780290003,53321.13503736001 2025-08-05,08:04:36.000,217,11046651,5325,0,1754381075,13172.160647999997,30407.827075740002,53321.0791404 2025-08-05,08:04:37.000,217,11046620,5005,0,1754381076,13172.174120620002,31792.212765570002,53321.044204800004 2025-08-05,08:04:38.000,217,11046629,5325,0,1754381077,13172.126966449992,27177.647842799997,53321.0791404 2025-08-05,08:04:39.000,217,11046628,4725,0,1754381078,13172.120230139997,26254.740497549996,53321.03023056 2025-08-05,08:04:40.000,217,11046649,5085,0,1754381079,13172.093284900002,26254.740497549996,53321.00228208 2025-08-05,08:04:41.000,217,11046623,5325,0,1754381080,13172.100021209997,29946.37692768,53321.02324344 2025-08-05,08:04:42.000,217,11046673,5245,0,1754381081,13172.066339659992,36868.19963988,53321.10708888001 2025-08-05,08:04:43.000,217,11046609,5245,0,1754381082,13172.059603349997,31792.25506035,53321.114076000005 2025-08-05,08:04:44.000,217,11046652,5125,0,1754381083,13172.039394419997,28100.583384569996,53321.00926920001 2025-08-05,08:04:45.000,217,11046637,5285,0,1754381084,13172.032658110002,29946.440369849995,53321.07215328 2025-08-05,08:04:46.000,217,11046653,5245,0,1754381085,13171.998976559997,31330.847207069994,53321.02324344 2025-08-05,08:04:47.000,217,11046622,4085,0,1754381086,13172.012449180002,27639.175531290006,53321.044204800004 2025-08-05,08:04:48.000,217,11046559,5445,0,1754381087,13171.985503939992,29023.511877209996,53321.03721768001 2025-08-05,08:04:49.000,217,11046643,5325,0,1754381088,13172.005712869992,33176.64779931,53320.98132072 2025-08-05,08:04:50.000,217,11046644,4845,0,1754381089,13171.978767629997,35022.45544068,53321.00228208 2025-08-05,08:04:51.000,217,11046587,4605,0,1754381090,13172.005712869992,32715.141258210002,53321.01625632001 2025-08-05,08:04:52.000,217,11046595,5405,0,1754381091,13172.019185489997,29946.4051242,53321.0791404 2025-08-05,08:04:53.000,217,11046606,4925,0,1754381092,13172.005712869992,34099.56219369,53321.05817904001 2025-08-05,08:04:54.000,217,11046623,5165,0,1754381093,13171.965295009992,27177.683088449994,53321.01625632001 2025-08-05,08:04:55.000,217,11046646,4845,0,1754381094,13171.951822390001,31330.861305330007,53321.03721768001 2025-08-05,08:04:56.000,217,11046591,5365,0,1754381095,13171.951822390001,32715.16945473,53321.08612752001 2025-08-05,08:04:57.000,217,11046596,5005,0,1754381096,13171.965295009992,27177.661941059996,53321.02324344 2025-08-05,08:04:58.000,217,11046611,5165,0,1754381097,13171.951822390001,30869.31951858,53321.00228208 2025-08-05,08:04:59.000,217,11046634,4965,0,1754381098,13171.992240250001,26716.16949822,53321.0791404 2025-08-05,08:05:00.000,217,11046598,4565,0,1754381099,13171.978767629997,29023.504828079997,53321.05119192 2025-08-05,08:05:01.000,217,11046615,5205,0,1754381100,13171.938349769996,28562.01943437,53321.03023056 2025-08-05,08:05:02.000,217,11046614,4725,0,1754381101,13171.945086079992,29484.891533970003,53321.12805024 2025-08-05,08:05:03.000,217,11046608,4765,0,1754381102,13171.958558699997,32253.613569719993,53321.07215328 2025-08-05,08:05:04.000,217,11046617,5285,0,1754381103,13171.938349769996,24870.3266112,53321.09311464 2025-08-05,08:05:05.000,217,11046578,4845,0,1754381104,13171.897931909996,27177.63374454,53321.10708888001 2025-08-05,08:05:06.000,217,11046627,5245,0,1754381105,13171.911404530001,26716.127203440003,53321.00926920001 2025-08-05,08:05:07.000,217,11046553,5245,0,1754381106,13171.904668219991,33638.020406940006,53321.044204800004 2025-08-05,08:05:08.000,217,11046558,5005,0,1754381107,13171.904668219991,29946.306436380008,53321.12805024 2025-08-05,08:05:09.000,217,11046558,4805,0,1754381108,13171.931613460001,30869.220830759994,53321.10708888001 2025-08-05,08:05:10.000,217,11046570,5085,0,1754381109,13171.897931909996,31792.163421660007,53321.05119192 2025-08-05,08:05:11.000,217,11046536,4765,0,1754381110,13171.857514049996,30407.820026610003,53321.114076000005 2025-08-05,08:05:12.000,217,11046626,5125,0,1754381111,13171.844041429991,23024.483724179998,53321.01625632001 2025-08-05,08:05:13.000,217,11046578,4965,0,1754381112,13171.850777740001,30407.805928350004,53321.03023056 2025-08-05,08:05:14.000,217,11046586,5005,0,1754381113,13171.817096189996,30407.820026610003,53321.0791404 2025-08-05,08:05:15.000,217,11046598,5044,0,1754381114,13171.783414639991,23947.496806380004,53321.07215328 2025-08-05,08:05:16.000,217,11046625,5125,0,1754381115,13171.776678329996,26716.254087780006,53321.00228208 2025-08-05,08:05:17.000,217,11046573,5485,0,1754381116,13171.756469399996,30407.84822313,53321.065166160006 2025-08-05,08:05:18.000,217,11046607,5365,0,1754381117,13171.70931523,23947.475658990006,53321.01625632001 2025-08-05,08:05:19.000,217,11046648,4965,0,1754381118,13171.70257891999,31330.833108809995,53321.12106312 2025-08-05,08:05:20.000,217,11046591,5405,0,1754381119,13171.68236998999,30407.897567039996,53321.02324344 2025-08-05,08:05:21.000,217,11046587,5165,0,1754381120,13171.66216105999,26254.775743200007,53321.03721768001 2025-08-05,08:05:22.000,217,11046606,4805,0,1754381121,13171.62847951,33638.01335781001,53321.044204800004 2025-08-05,08:05:23.000,217,11046615,5245,0,1754381122,13171.62174319999,29946.39102594,53321.01625632001 2025-08-05,08:05:24.000,217,11046576,4885,0,1754381123,13171.60827058,24870.425299020004,53320.98132072 2025-08-05,08:05:25.000,217,11046647,5405,0,1754381124,13171.60827058,26254.775743200007,53321.0791404 2025-08-05,08:05:26.000,217,11046632,4805,0,1754381125,13171.62847951,26716.197694739996,53321.10010176 2025-08-05,08:05:27.000,217,11046573,4645,0,1754381126,13171.635215819995,22101.583428059996,53321.1490116 2025-08-05,08:05:28.000,217,11046504,4845,0,1754381127,13171.635215819995,30869.368862489995,53321.114076000005 2025-08-05,08:05:29.000,217,11046607,5485,0,1754381128,13171.594797959995,26254.733448419996,53321.00926920001 2025-08-05,08:05:30.000,217,11046568,4725,0,1754381129,13171.58806165,33638.00630868001,53321.10010176 2025-08-05,08:05:31.000,217,11046600,4725,0,1754381130,13171.60153426999,27177.591449760002,53321.07215328 2025-08-05,08:05:32.000,217,11046636,5125,0,1754381131,13171.594797959995,30407.820026610003,53321.03023056 2025-08-05,08:05:33.000,217,11046666,4845,0,1754381132,13171.594797959995,29023.4625333,53321.05119192 2025-08-05,08:05:34.000,217,11046640,4845,0,1754381133,13171.56111640999,29946.419222459997,53321.0791404 2025-08-05,08:05:35.000,217,11046607,5445,0,1754381134,13171.58806165,22563.026526989997,53321.05119192 2025-08-05,08:05:36.000,217,11046614,4965,0,1754381135,13171.594797959995,31792.191618180004,53321.03023056 2025-08-05,08:05:37.000,217,11046578,5165,0,1754381136,13171.56111640999,29946.369878550002,53320.995294960005 2025-08-05,08:05:38.000,217,11046619,5485,0,1754381137,13171.54090747999,30869.270174670004,53320.98830784001 2025-08-05,08:05:39.000,217,11046645,5205,0,1754381138,13171.534171169995,27177.63374454,53320.995294960005 2025-08-05,08:05:40.000,217,11046570,4285,0,1754381139,13171.58806165,29946.39102594,53321.05119192 2025-08-05,08:05:41.000,217,11046598,4885,0,1754381140,13171.58806165,27639.055696080002,53321.05817904001 2025-08-05,08:05:42.000,217,11046636,4965,0,1754381141,13171.574589029995,34099.505800650004,53321.05817904001 2025-08-05,08:05:43.000,217,11046625,5325,0,1754381142,13171.58132533999,29484.91973049,53321.05119192 2025-08-05,08:05:44.000,217,11046592,4205,0,1754381143,13171.52743486,30407.812977480004,53321.07215328 2025-08-05,08:05:45.000,217,11046619,4525,0,1754381144,13171.50722593,31792.2198147,53321.0791404 2025-08-05,08:05:46.000,217,11046593,5405,0,1754381145,13171.534171169995,32715.134209080003,53321.05119192 2025-08-05,08:05:47.000,217,11046642,4925,0,1754381146,13171.513962239995,26254.747546679995,53321.02324344 2025-08-05,08:05:48.000,217,11046667,5245,0,1754381147,13171.50048961999,27639.154383899993,53321.03023056 2025-08-05,08:05:49.000,217,11046614,4725,0,1754381148,13171.453335449994,28562.040581759997,53321.03721768001 2025-08-05,08:05:50.000,217,11046627,5405,0,1754381149,13171.493753309995,30407.890517909997,53321.065166160006 2025-08-05,08:05:51.000,217,11046582,4925,0,1754381150,13171.473544379995,31330.79081403,53321.18394720001 2025-08-05,08:05:52.000,217,11046654,4845,0,1754381151,13171.433126519994,26716.218842129994,53321.07215328 2025-08-05,08:05:53.000,217,11046595,5285,0,1754381152,13171.40618128,27177.718334100005,53321.09311464 2025-08-05,08:05:54.000,217,11046586,4845,0,1754381153,13171.44659914,28100.667974130003,53321.05119192 2025-08-05,08:05:55.000,217,11046586,4845,0,1754381154,13171.41965389999,30869.425255530005,53321.10010176 2025-08-05,08:05:56.000,217,11046633,5285,0,1754381155,13171.40618128,26254.810988850004,53321.03721768001 2025-08-05,08:05:57.000,217,11046593,4525,0,1754381156,13171.39944496999,31330.889501850004,53321.05817904001 2025-08-05,08:05:58.000,217,11046639,5285,0,1754381157,13171.35902710999,28100.70321978,53321.05817904001 2025-08-05,08:05:59.000,217,11046604,4605,0,1754381158,13171.372499729994,26716.395070380007,53321.0791404 2025-08-05,08:06:00.000,217,11046598,4805,0,1754381159,13171.35902710999,25793.431332089996,53321.10010176 2025-08-05,08:06:01.000,217,11046609,5085,0,1754381160,13171.311872939994,29023.582368510004,53321.0791404 2025-08-05,08:06:02.000,217,11046643,5165,0,1754381161,13171.325345559999,30407.982156600003,53321.00926920001 2025-08-05,08:06:03.000,217,11046590,4965,0,1754381162,13171.298400319989,31792.346699040005,53321.044204800004 2025-08-05,08:06:04.000,217,11046659,5285,0,1754381163,13171.271455079994,27177.880464090005,53321.07215328 2025-08-05,08:06:05.000,217,11046623,5085,0,1754381164,13171.271455079994,31330.974091409997,53321.0791404 2025-08-05,08:06:06.000,217,11046596,4845,0,1754381165,13171.257982459989,30408.052647899996,53321.05817904001 2025-08-05,08:06:07.000,217,11046592,4925,0,1754381166,13171.210828289994,31330.93884576,53321.07215328 2025-08-05,08:06:08.000,217,11046593,5044,0,1754381167,13171.210828289994,30869.545090739994,53321.07215328 2025-08-05,08:06:09.000,217,11046612,5044,0,1754381168,13171.224300909998,30408.087893549993,53321.10010176 2025-08-05,08:06:10.000,217,11046638,3965,0,1754381169,13171.177146739989,30869.601483780003,53321.044204800004 2025-08-05,08:06:11.000,217,11046609,5165,0,1754381170,13171.170410429993,29946.644794620006,53321.03721768001 2025-08-05,08:06:12.000,217,11046630,5044,0,1754381171,13171.177146739989,30408.200679629997,53321.03023056 2025-08-05,08:06:13.000,217,11046611,4565,0,1754381172,13171.163674119998,32253.994222740002,53321.07215328 2025-08-05,08:06:14.000,217,11046639,5245,0,1754381173,13171.143465189998,37330.06568661,53320.98830784001 2025-08-05,08:06:15.000,217,11046615,5405,0,1754381174,13171.129992569993,32254.043566649998,53321.05817904001 2025-08-05,08:06:16.000,217,11046623,5325,0,1754381175,13171.123256259998,25332.150363149995,53321.00228208 2025-08-05,08:06:17.000,217,11046596,5005,0,1754381176,13171.076102089988,28100.971086720005,53320.98830784001 2025-08-05,08:06:18.000,217,11046569,5485,0,1754381177,13171.103047329998,28100.942890200007,53320.9743336 2025-08-05,08:06:19.000,217,11046571,4285,0,1754381178,13171.082838399998,33638.450403869996,53321.00228208 2025-08-05,08:06:20.000,217,11046576,4925,0,1754381179,13171.089574709993,31792.628664239994,53321.02324344 2025-08-05,08:06:21.000,217,11046624,4605,0,1754381180,13171.116519949988,30869.78476116,53321.01625632001 2025-08-05,08:06:22.000,217,11046598,4725,0,1754381181,13171.089574709993,26255.15639622,53321.00926920001 2025-08-05,08:06:23.000,217,11046689,5405,0,1754381182,13171.109783639993,31331.27015487,53321.05817904001 2025-08-05,08:06:24.000,217,11046640,4925,0,1754381183,13171.103047329998,27178.155380159995,53321.02324344 2025-08-05,08:06:25.000,217,11046646,4885,0,1754381184,13171.096311019988,29946.919710689996,53321.00228208 2025-08-05,08:06:26.000,217,11046598,4765,0,1754381185,13171.089574709993,29024.019414569993,53321.05119192 2025-08-05,08:06:27.000,217,11046573,5365,0,1754381186,13171.062629469998,30408.34871136,53320.95337224 2025-08-05,08:06:28.000,217,11046604,4965,0,1754381187,13171.055893160003,28562.512873469997,53321.00926920001 2025-08-05,08:06:29.000,217,11046618,4965,0,1754381188,13171.089574709993,31331.340646170007,53321.01625632001 2025-08-05,08:06:30.000,217,11046523,5085,0,1754381189,13171.089574709993,25793.833132500004,53321.00926920001 2025-08-05,08:06:31.000,217,11046545,5405,0,1754381190,13171.089574709993,26716.80391992,53320.9743336 2025-08-05,08:06:32.000,217,11046598,4925,0,1754381191,13171.069365779993,33177.2328771,53321.02324344 2025-08-05,08:06:33.000,217,11046632,5285,0,1754381192,13171.082838399998,28562.597463030004,53321.00228208 2025-08-05,08:06:34.000,217,11046596,4925,0,1754381193,13171.096311019988,23948.060736779997,53321.07215328 2025-08-05,08:06:35.000,217,11046571,5325,0,1754381194,13171.089574709993,28562.682052589997,53321.00926920001 2025-08-05,08:06:36.000,217,11046544,5044,0,1754381195,13171.062629469998,28101.203708009998,53321.05119192 2025-08-05,08:06:37.000,217,11046603,5285,0,1754381196,13171.109783639993,35484.58230522,53321.00228208 2025-08-05,08:06:38.000,217,11046622,5005,0,1754381197,13171.076102089988,31792.974071610006,53321.02324344 2025-08-05,08:06:39.000,217,11046558,4845,0,1754381198,13171.089574709993,25332.56626182,53321.0791404 2025-08-05,08:06:40.000,217,11046602,4965,0,1754381199,13171.089574709993,33638.845155150004,53321.065166160006 2025-08-05,08:06:41.000,217,11046612,4925,0,1754381200,13171.103047329998,30408.623627430003,53321.00926920001 2025-08-05,08:06:42.000,217,11046590,4885,0,1754381201,13171.143465189998,28562.844182579996,53321.09311464 2025-08-05,08:06:43.000,217,11046604,4765,0,1754381202,13171.123256259998,29024.315478029996,53321.08612752001 2025-08-05,08:06:44.000,217,11046643,5285,0,1754381203,13171.103047329998,28562.82303519,53321.065166160006 2025-08-05,08:06:45.000,217,11046601,5165,0,1754381204,13171.129992569993,34100.36579451,53321.05119192 2025-08-05,08:06:46.000,217,11046616,5005,0,1754381205,13171.123256259998,29947.243970669995,53321.05817904001 2025-08-05,08:06:47.000,217,11046666,5205,0,1754381206,13171.190619359993,29947.236921539996,53321.03721768001 2025-08-05,08:06:48.000,217,11046611,5405,0,1754381207,13171.123256259998,27639.993230370004,53321.044204800004 2025-08-05,08:06:49.000,217,11046552,5005,0,1754381208,13171.143465189998,27178.536033180004,53321.05817904001 2025-08-05,08:06:50.000,217,11046546,4765,0,1754381209,13171.156937809988,29024.336625419994,53321.12106312 2025-08-05,08:06:51.000,217,11046614,4165,0,1754381210,13171.143465189998,32254.586349660007,53321.02324344 2025-08-05,08:06:52.000,217,11046566,4765,0,1754381211,13171.170410429993,29947.293314580005,53321.07215328 2025-08-05,08:06:53.000,217,11046579,4445,0,1754381212,13171.156937809988,26717.085885120003,53321.10010176 2025-08-05,08:06:54.000,217,11046558,4885,0,1754381213,13171.170410429993,31331.74244658,53321.12106312 2025-08-05,08:06:55.000,217,11046636,4885,0,1754381214,13171.197355669989,28101.5068206,53321.17696008001 2025-08-05,08:06:56.000,217,11046591,5165,0,1754381215,13171.197355669989,30408.82100307,53321.1490116 2025-08-05,08:06:57.000,217,11046667,5445,0,1754381216,13171.163674119998,31331.72129919,53321.10010176 2025-08-05,08:06:58.000,217,11046612,4205,0,1754381217,13171.163674119998,29485.920706949997,53321.162985840005 2025-08-05,08:06:59.000,217,11046600,4885,0,1754381218,13171.190619359993,34561.94987604,53321.20490856001 2025-08-05,08:07:00.000,217,11046595,5605,0,1754381219,13171.217564599989,26255.706228359995,53321.1490116 2025-08-05,08:07:01.000,217,11046594,4165,0,1754381220,13171.217564599989,28562.999263439997,53321.2188828 2025-08-05,08:07:02.000,217,11046588,4045,0,1754381221,13171.237773529989,28101.49977147,53321.162985840005 2025-08-05,08:07:03.000,217,11046625,4485,0,1754381222,13171.224300909998,29485.934805209996,53321.14202448 2025-08-05,08:07:04.000,217,11046656,3885,0,1754381223,13171.237773529989,27178.58537709,53321.1490116 2025-08-05,08:07:05.000,217,11046585,5525,0,1754381224,13171.278191389989,29947.384953269997,53321.13503736001 2025-08-05,08:07:06.000,217,11046603,4405,0,1754381225,13171.305136629999,32716.078792500004,53321.19093432 2025-08-05,08:07:07.000,217,11046619,5645,0,1754381226,13171.325345559999,28562.985165179998,53321.15599872001 2025-08-05,08:07:08.000,217,11046673,5325,0,1754381227,13171.33881817999,34100.49267885,53321.162985840005 2025-08-05,08:07:09.000,217,11046616,5044,0,1754381228,13171.35902710999,27640.02847602,53321.2188828 2025-08-05,08:07:10.000,217,11046637,4525,0,1754381229,13171.40618128,30870.29229852,53321.2188828 2025-08-05,08:07:11.000,217,11046624,5044,0,1754381230,13171.42639021,27178.620622739996,53321.211895680004 2025-08-05,08:07:12.000,217,11046623,4565,0,1754381231,13171.46007175999,31793.241938549996,53321.23984416 2025-08-05,08:07:13.000,217,11046592,4885,0,1754381232,13171.473544379995,27640.02142689,53321.211895680004 2025-08-05,08:07:14.000,217,11046646,4805,0,1754381233,13171.513962239995,29024.498755409993,53321.288754 2025-08-05,08:07:15.000,217,11046599,5684,0,1754381234,13171.52743486,26717.177523809994,53321.23984416 2025-08-05,08:07:16.000,217,11046643,5325,0,1754381235,13171.554380099995,27640.113065579993,53321.2188828 2025-08-05,08:07:17.000,217,11046603,4765,0,1754381236,13171.58132533999,34100.59841580001,53321.23984416 2025-08-05,08:07:18.000,217,11046599,4445,0,1754381237,13171.58132533999,30408.947887410002,53321.24683128 2025-08-05,08:07:19.000,217,11046614,4845,0,1754381238,13171.62847951,26255.79786705,53321.26080552 2025-08-05,08:07:20.000,217,11046588,5044,0,1754381239,13171.64868844,31793.319478980004,53321.281766880005 2025-08-05,08:07:21.000,217,11046604,5005,0,1754381240,13171.716051539996,26255.755572270005,53321.30272824001 2025-08-05,08:07:22.000,217,11046615,4525,0,1754381241,13171.6891063,31331.869330920003,53321.288754 2025-08-05,08:07:23.000,217,11046619,5245,0,1754381242,13171.72278784999,33639.18351339,53321.379586560004 2025-08-05,08:07:24.000,217,11046639,4645,0,1754381243,13171.74973309,28101.690097979998,53321.30272824001 2025-08-05,08:07:25.000,217,11046608,4845,0,1754381244,13171.803623569991,30870.489674159995,53321.30971536 2025-08-05,08:07:26.000,217,11046640,4165,0,1754381245,13171.796887259996,28563.189589949994,53321.34465096001 2025-08-05,08:07:27.000,217,11046599,5725,0,1754381246,13171.803623569991,31331.975067870007,53321.37259944001 2025-08-05,08:07:28.000,217,11046620,4004,0,1754381247,13171.850777740001,32254.861265729996,53321.3586252 2025-08-05,08:07:29.000,217,11046611,5085,0,1754381248,13171.864250359991,29486.125131720008,53321.34465096001 2025-08-05,08:07:30.000,217,11046632,5044,0,1754381249,13171.904668219991,32716.410101610003,53321.31670248 2025-08-05,08:07:31.000,217,11046656,4605,0,1754381250,13171.945086079992,29947.617574560005,53321.34465096001 2025-08-05,08:07:32.000,217,11046647,5285,0,1754381251,13171.958558699997,25794.467554200004,53321.379586560004 2025-08-05,08:07:33.000,217,11046620,5205,0,1754381252,13171.958558699997,25333.05265179,53321.37259944001 2025-08-05,08:07:34.000,217,11046644,3965,0,1754381253,13171.985503939992,31332.094903079997,53321.38657368 2025-08-05,08:07:35.000,217,11046557,4445,0,1754381254,13172.012449180002,28101.859277099997,53321.42150928001 2025-08-05,08:07:36.000,217,11046589,4725,0,1754381255,13172.032658110002,29024.865310170004,53321.40753504 2025-08-05,08:07:37.000,217,11046574,4125,0,1754381256,13172.052867040002,31793.608493310006,53321.42150928001 2025-08-05,08:07:38.000,217,11046631,5325,0,1754381257,13172.086548589992,26717.572275090002,53321.41452216 2025-08-05,08:07:39.000,217,11046603,5245,0,1754381258,13172.120230139997,27179.05061967,53321.40753504 2025-08-05,08:07:40.000,217,11046664,4765,0,1754381259,13172.113493830002,30409.314442169998,53321.47740624 2025-08-05,08:07:41.000,217,11046609,5325,0,1754381260,13172.147175379992,30870.820983269994,53321.50535472 2025-08-05,08:07:42.000,217,11046640,4805,0,1754381261,13172.160647999997,28563.44335863,53321.463432 2025-08-05,08:07:43.000,217,11046633,5325,0,1754381262,13172.234747410002,27179.078816189998,53321.498367600005 2025-08-05,08:07:44.000,217,11046623,5445,0,1754381263,13172.275165270003,27179.114061839995,53321.512341839996 2025-08-05,08:07:45.000,217,11046619,5445,0,1754381264,13172.288637889993,28101.99321057,53321.49138048001 2025-08-05,08:07:46.000,217,11046641,5285,0,1754381265,13172.335792059988,30870.856228920005,53321.49138048001 2025-08-05,08:07:47.000,217,11046636,4085,0,1754381266,13172.356000989988,26256.12212703,53321.568238800006 2025-08-05,08:07:48.000,217,11046619,5325,0,1754381267,13172.389682539993,28563.556144710004,53321.512341839996 2025-08-05,08:07:49.000,217,11046621,5445,0,1754381268,13172.450309329994,29025.027440160004,53321.57522592 2025-08-05,08:07:50.000,217,11046624,4965,0,1754381269,13172.497463499989,28102.15534056,53321.64509712 2025-08-05,08:07:51.000,217,11046615,5285,0,1754381270,13172.497463499989,29947.97708019,53321.61016152001 2025-08-05,08:07:52.000,217,11046644,4885,0,1754381271,13172.55809028999,29025.06268581,53321.617148640005 2025-08-05,08:07:53.000,217,11046619,5285,0,1754381272,13172.551353979994,23487.477631710004,53321.58920016001 2025-08-05,08:07:54.000,217,11046596,4845,0,1754381273,13172.59850814999,33178.283197469995,53321.64509712 2025-08-05,08:07:55.000,217,11046664,5085,0,1754381274,13172.672607559995,27640.69814337,53321.7429168 2025-08-05,08:07:56.000,217,11046586,4885,0,1754381275,13172.69955279999,28563.59843949,53321.74990392 2025-08-05,08:07:57.000,217,11046606,5125,0,1754381276,13172.71976172999,28102.190586209996,53321.714968320004 2025-08-05,08:07:58.000,217,11046591,5325,0,1754381277,13172.7669159,26717.75555247,53321.714968320004 2025-08-05,08:07:59.000,217,11046595,5245,0,1754381278,13172.793861139995,33178.290246599994,53321.70099408 2025-08-05,08:08:00.000,217,11046592,4845,0,1754381279,13172.793861139995,31332.475556100006,53321.70798120001 2025-08-05,08:08:01.000,217,11046624,4925,0,1754381280,13172.88143316999,29486.639718210005,53321.714968320004 2025-08-05,08:08:02.000,217,11046577,5325,0,1754381281,13172.92858734,25333.447403070008,53321.74990392 2025-08-05,08:08:03.000,217,11046668,4765,0,1754381282,13172.955532579996,37793.08779066001,53321.80580088001 2025-08-05,08:08:04.000,217,11046604,4805,0,1754381283,13172.995950439996,30871.07475195,53321.85471072001 2025-08-05,08:08:05.000,217,11046607,5485,0,1754381284,13172.975741509996,30871.032457170004,53321.784839520005 2025-08-05,08:08:06.000,217,11046599,5285,0,1754381285,13173.016159369996,29025.24596319,53321.81977512 2025-08-05,08:08:07.000,217,11046608,4885,0,1754381286,13173.036368299996,31794.01734285,53321.87567208001 2025-08-05,08:08:08.000,217,11046649,5085,0,1754381287,13173.083522469991,31794.024391979998,53321.882659200004 2025-08-05,08:08:09.000,217,11046598,5125,0,1754381288,13173.096995089996,27640.86027336,53321.882659200004 2025-08-05,08:08:10.000,217,11046594,4845,0,1754381289,13173.130676640001,34101.38791836001,53321.88964632 2025-08-05,08:08:11.000,217,11046641,5325,0,1754381290,13173.137412949996,29948.181504959997,53321.903620560006 2025-08-05,08:08:12.000,217,11046606,5125,0,1754381291,13173.157621879996,28102.366814459994,53321.88964632 2025-08-05,08:08:13.000,217,11046580,4925,0,1754381292,13173.150885570001,29025.365798400002,53321.88964632 2025-08-05,08:08:14.000,217,11046589,5405,0,1754381293,13173.157621879996,25795.080828510007,53321.903620560006 2025-08-05,08:08:15.000,217,11046610,4885,0,1754381294,13173.171094500001,28563.9297486,53321.91060768 2025-08-05,08:08:16.000,217,11046575,5245,0,1754381295,13173.191303430001,24410.723335200004,53321.903620560006 2025-08-05,08:08:17.000,217,11046626,4805,0,1754381296,13173.198039739997,30409.814930399996,53321.92458192001 2025-08-05,08:08:18.000,217,11046582,4685,0,1754381297,13173.191303430001,29025.408093179998,53321.89663344001 2025-08-05,08:08:19.000,217,11046636,4965,0,1754381298,13173.191303430001,34101.564146610006,53321.903620560006 2025-08-05,08:08:20.000,217,11046591,5285,0,1754381299,13173.198039739997,29948.421175380005,53321.952530400005 2025-08-05,08:08:21.000,217,11046589,5085,0,1754381300,13173.251930220002,25795.235909370007,53321.96650464 2025-08-05,08:08:22.000,217,11046584,4965,0,1754381301,13173.218248669997,29948.392978860007,53321.903620560006 2025-08-05,08:08:23.000,217,11046585,5125,0,1754381302,13173.251930220002,26256.679008299994,53321.92458192001 2025-08-05,08:08:24.000,217,11046631,5485,0,1754381303,13173.272139150002,29948.414126250005,53321.96650464 2025-08-05,08:08:25.000,217,11046564,4805,0,1754381304,13173.265402839992,27179.600451809994,53321.94554328001 2025-08-05,08:08:26.000,217,11046610,4845,0,1754381305,13173.292348080002,26256.679008299994,53321.91060768 2025-08-05,08:08:27.000,217,11046567,4645,0,1754381306,13173.245193909992,27641.029452479997,53321.9175948 2025-08-05,08:08:28.000,217,11046620,5044,0,1754381307,13173.292348080002,30409.857225180007,53321.94554328001 2025-08-05,08:08:29.000,217,11046567,5445,0,1754381308,13173.272139150002,24872.251023689998,53321.952530400005 2025-08-05,08:08:30.000,217,11046564,4645,0,1754381309,13173.285611769992,28102.437305760002,53321.98047888 2025-08-05,08:08:31.000,217,11046594,5044,0,1754381310,13173.299084389997,29948.31543843,53321.92458192001 2025-08-05,08:08:32.000,217,11046609,5205,0,1754381311,13173.305820699992,29948.32953669,53321.95951752 2025-08-05,08:08:33.000,217,11046577,5365,0,1754381312,13173.352974870002,26256.650811779997,53321.95951752 2025-08-05,08:08:34.000,217,11046521,5285,0,1754381313,13173.332765940002,29486.84414298,53321.847723599996 2025-08-05,08:08:35.000,217,11046554,5285,0,1754381314,13173.326029629992,29948.3083893,53321.89663344001 2025-08-05,08:08:36.000,217,11046539,5325,0,1754381315,13173.366447489992,30409.75853736,53321.903620560006 2025-08-05,08:08:37.000,217,11046529,5645,0,1754381316,13173.379920109997,29486.780700810006,53321.89663344001 2025-08-05,08:08:38.000,217,11046568,4485,0,1754381317,13173.386656419993,27640.909617269994,53321.95951752 2025-08-05,08:08:39.000,217,11046515,5245,0,1754381318,13173.413601660002,27640.895519009995,53321.89663344001 2025-08-05,08:08:40.000,217,11046539,5285,0,1754381319,13173.447283209993,35947.259001900005,53321.93156904 2025-08-05,08:08:41.000,217,11046538,4845,0,1754381320,13173.467492139993,27640.867322489998,53321.93156904 2025-08-05,08:08:42.000,217,11046623,5205,0,1754381321,13173.467492139993,25794.98918982,53321.92458192001 2025-08-05,08:08:43.000,217,11046445,5245,0,1754381322,13173.514646309988,32717.002228530007,53321.94554328001 2025-08-05,08:08:44.000,217,11046571,5365,0,1754381323,13173.501173689998,26256.397043100005,53321.89663344001 2025-08-05,08:08:45.000,217,11046616,4885,0,1754381324,13173.528118929993,34562.76052599,53321.952530400005 2025-08-05,08:08:46.000,217,11046608,4805,0,1754381325,13173.561800479998,29025.203668410002,53321.987466 2025-08-05,08:08:47.000,217,11046597,5405,0,1754381326,13173.568536789993,27640.789782060005,53321.96650464 2025-08-05,08:08:48.000,217,11046592,4765,0,1754381327,13173.582009409998,29486.67496386,53321.9175948 2025-08-05,08:08:49.000,217,11046621,5325,0,1754381328,13173.595482029988,29486.660865600003,53321.93855616 2025-08-05,08:08:50.000,217,11046579,5085,0,1754381329,13173.575273099988,32716.903540710002,53321.952530400005 2025-08-05,08:08:51.000,217,11046591,5205,0,1754381330,13173.622427269998,33178.3607379,53321.952530400005 2025-08-05,08:08:52.000,217,11046600,4805,0,1754381331,13173.629163579993,30871.004260650006,53321.91060768 2025-08-05,08:08:53.000,217,11046602,4845,0,1754381332,13173.656108819989,31793.869311119997,53321.952530400005 2025-08-05,08:08:54.000,217,11046644,4765,0,1754381333,13173.629163579993,30409.547063460006,53321.952530400005 2025-08-05,08:08:55.000,217,11046622,4965,0,1754381334,13173.629163579993,27640.747487279994,53321.91060768 2025-08-05,08:08:56.000,217,11046640,4805,0,1754381335,13173.662845129998,23949.012369329997,53321.903620560006 2025-08-05,08:08:57.000,217,11046617,5325,0,1754381336,13173.669581439994,29486.569226909996,53321.92458192001 2025-08-05,08:08:58.000,217,11046556,4605,0,1754381337,13173.642636199998,29486.53398126,53321.847723599996 2025-08-05,08:08:59.000,217,11046646,4725,0,1754381338,13173.669581439994,26717.720306820003,53321.903620560006 2025-08-05,08:09:00.000,217,11046634,4805,0,1754381339,13173.689790369994,26717.713257690004,53321.903620560006 2025-08-05,08:09:01.000,217,11046613,5285,0,1754381340,13173.649372509994,32255.29126266,53321.89663344001 2025-08-05,08:09:02.000,217,11046625,5325,0,1754381341,13173.696526679989,30870.93376935,53321.95951752 2025-08-05,08:09:03.000,217,11046609,5285,0,1754381342,13173.656108819989,30409.43427738,53321.97349176001 2025-08-05,08:09:04.000,217,11046591,5245,0,1754381343,13173.696526679989,33639.71924727,53321.987466 2025-08-05,08:09:05.000,217,11046647,5285,0,1754381344,13173.709999299994,29025.05563668,53321.91060768 2025-08-05,08:09:06.000,217,11046595,5325,0,1754381345,13173.689790369994,27179.191602270002,53321.952530400005 2025-08-05,08:09:07.000,217,11046589,5485,0,1754381346,13173.723471919999,20718.642809879995,53321.97349176001 2025-08-05,08:09:08.000,217,11046606,4765,0,1754381347,13173.696526679989,33178.19155878,53321.9175948 2025-08-05,08:09:09.000,217,11046610,4965,0,1754381348,13173.676317749989,28563.563193840004,53321.88964632 2025-08-05,08:09:10.000,217,11046645,5285,0,1754381349,13173.689790369994,28563.527948190007,53321.903620560006 2025-08-05,08:09:11.000,217,11046610,5044,0,1754381350,13173.709999299994,29025.006292770006,53321.93855616 2025-08-05,08:09:12.000,217,11046606,4965,0,1754381351,13173.743680849999,29024.992194510007,53321.97349176001 2025-08-05,08:09:13.000,217,11046639,5085,0,1754381352,13173.750417159994,34562.556101220005,53321.987466 2025-08-05,08:09:14.000,217,11046645,5245,0,1754381353,13173.763889779999,30870.820983269994,53321.93156904 2025-08-05,08:09:15.000,217,11046609,5605,0,1754381354,13173.784098709999,29947.941834540004,53321.93855616 2025-08-05,08:09:16.000,217,11046651,5365,0,1754381355,13173.784098709999,31793.756525040008,53321.95951752 2025-08-05,08:09:17.000,217,11046631,5485,0,1754381356,13173.736944539989,29486.421195179995,53321.94554328001 2025-08-05,08:09:18.000,217,11046606,4925,0,1754381357,13173.736944539989,31793.66488635,53321.92458192001 2025-08-05,08:09:19.000,217,11046605,5325,0,1754381358,13173.790835019994,27179.107012709996,53321.882659200004 2025-08-05,08:09:20.000,217,11046655,5165,0,1754381359,13173.75715346999,29024.949899729996,53321.94554328001 2025-08-05,08:09:21.000,217,11046630,4565,0,1754381360,13173.784098709999,27640.550111639997,53321.95951752 2025-08-05,08:09:22.000,217,11046621,5445,0,1754381361,13173.784098709999,27179.07176706,53321.93156904 2025-08-05,08:09:23.000,217,11046585,5205,0,1754381362,13173.784098709999,28102.042554479995,53321.91060768 2025-08-05,08:09:24.000,217,11046604,4885,0,1754381363,13173.804307639999,23948.84319021,53321.89663344001 2025-08-05,08:09:25.000,217,11046631,5165,0,1754381364,13173.804307639999,28563.485653409996,53321.79881376 2025-08-05,08:09:26.000,217,11046654,4965,0,1754381365,13173.784098709999,27640.550111639997,53321.84073648 2025-08-05,08:09:27.000,217,11046632,4765,0,1754381366,13173.784098709999,28563.563193840004,53321.79881376 2025-08-05,08:09:28.000,217,11046620,4685,0,1754381367,13173.8447255,29024.942850599997,53321.93855616 2025-08-05,08:09:29.000,217,11046640,4965,0,1754381368,13173.831252879994,37792.81287459,53321.882659200004 2025-08-05,08:09:30.000,217,11046636,5005,0,1754381369,13173.81778025999,27179.107012709996,53321.9175948 2025-08-05,08:09:31.000,217,11046635,5205,0,1754381370,13173.81778025999,32716.663870289995,53321.89663344001 2025-08-05,08:09:32.000,217,11046645,5325,0,1754381371,13173.83798918999,30870.799835879996,53321.94554328001 2025-08-05,08:09:33.000,217,11046640,4845,0,1754381372,13173.763889779999,29486.36480214,53321.92458192001 2025-08-05,08:09:34.000,217,11046640,4805,0,1754381373,13173.75715346999,30870.77163936,53321.84073648 2025-08-05,08:09:35.000,217,11046643,5205,0,1754381374,13173.750417159994,29486.35070388,53321.91060768 2025-08-05,08:09:36.000,217,11046602,4925,0,1754381375,13173.763889779999,29486.329556490004,53321.9175948 2025-08-05,08:09:37.000,217,11046585,4805,0,1754381376,13173.750417159994,24410.3003874,53321.85471072001 2025-08-05,08:09:38.000,217,11046603,5245,0,1754381377,13173.750417159994,31793.636689830004,53321.812788 2025-08-05,08:09:39.000,217,11046597,5165,0,1754381378,13173.730208229994,25794.615585930005,53321.88964632 2025-08-05,08:09:40.000,217,11046587,5405,0,1754381379,13173.709999299994,29024.823015390008,53321.87567208001 2025-08-05,08:09:41.000,217,11046687,5325,0,1754381380,13173.716735609989,24410.152355669998,53321.847723599996 2025-08-05,08:09:42.000,217,11046598,4965,0,1754381381,13173.723471919999,25794.594438540007,53321.812788 2025-08-05,08:09:43.000,217,11046621,5365,0,1754381382,13173.709999299994,28101.880424489995,53321.80580088001 2025-08-05,08:09:44.000,217,11046626,4765,0,1754381383,13173.689790369994,30870.651804149995,53321.80580088001 2025-08-05,08:09:45.000,217,11046604,4845,0,1754381384,13173.703262989999,23487.223863029998,53321.7429168 2025-08-05,08:09:46.000,217,11046648,4805,0,1754381385,13173.716735609989,30870.60246024,53321.79182664 2025-08-05,08:09:47.000,217,11046610,4965,0,1754381386,13173.676317749989,25794.50279985,53321.85471072001 2025-08-05,08:09:48.000,217,11046649,5085,0,1754381387,13173.689790369994,31793.51685462,53321.75689104001 2025-08-05,08:09:49.000,217,11046648,4765,0,1754381388,13173.676317749989,30409.102968270003,53321.76387816 2025-08-05,08:09:50.000,217,11046628,4805,0,1754381389,13173.642636199998,32716.388954220005,53321.76387816 2025-08-05,08:09:51.000,217,11046576,4645,0,1754381390,13173.689790369994,25794.460505070005,53321.75689104001 2025-08-05,08:09:52.000,217,11046688,4885,0,1754381391,13173.683054059999,32254.931757030005,53321.735929680006 2025-08-05,08:09:53.000,217,11046628,4885,0,1754381392,13173.696526679989,28101.732392759994,53321.76387816 2025-08-05,08:09:54.000,217,11046604,4845,0,1754381393,13173.689790369994,33177.796807499995,53321.77785240001 2025-08-05,08:09:55.000,217,11046590,4765,0,1754381394,13173.689790369994,29486.04054216,53321.76387816 2025-08-05,08:09:56.000,217,11046568,4965,0,1754381395,13173.709999299994,32716.318462919997,53321.72894256001 2025-08-05,08:09:57.000,217,11046579,5445,0,1754381396,13173.723471919999,28101.718294499995,53321.72195544 2025-08-05,08:09:58.000,217,11046608,4445,0,1754381397,13173.743680849999,33177.74041446,53321.77785240001 2025-08-05,08:09:59.000,217,11046599,5325,0,1754381398,13173.703262989999,29486.04054216,53321.79182664 2025-08-05,08:10:00.000,217,11046598,4725,0,1754381399,13173.716735609989,29486.005296510004,53321.77086528 2025-08-05,08:10:01.000,217,11046590,4885,0,1754381400,13173.736944539989,28563.048607350007,53321.70099408 2025-08-05,08:10:02.000,217,11046674,5005,0,1754381401,13173.77736239999,27640.155360360004,53321.714968320004 2025-08-05,08:10:03.000,217,11046605,5245,0,1754381402,13173.75715346999,30870.42623199,53321.72894256001 2025-08-05,08:10:04.000,217,11046587,5325,0,1754381403,13173.763889779999,28101.598459290006,53321.65907136001 2025-08-05,08:10:05.000,217,11046657,5365,0,1754381404,13173.750417159994,28562.999263439997,53321.68701984001 2025-08-05,08:10:06.000,217,11046601,5605,0,1754381405,13173.770626089994,29485.927756079996,53321.68701984001 2025-08-05,08:10:07.000,217,11046593,5365,0,1754381406,13173.784098709999,29485.948903469995,53321.65208424 2025-08-05,08:10:08.000,217,11046558,4725,0,1754381407,13173.804307639999,29947.37085501,53321.666058480005 2025-08-05,08:10:09.000,217,11046630,5165,0,1754381408,13173.82451657,30408.835101329998,53321.64509712 2025-08-05,08:10:10.000,217,11046640,4925,0,1754381409,13173.750417159994,29947.413149789994,53321.63112288 2025-08-05,08:10:11.000,217,11046628,4805,0,1754381410,13173.804307639999,31793.256036809995,53321.6730456 2025-08-05,08:10:12.000,217,11046626,4845,0,1754381411,13173.784098709999,29485.89251043,53321.59618728 2025-08-05,08:10:13.000,217,11046586,5085,0,1754381412,13173.81778025999,29947.420198919994,53321.65208424 2025-08-05,08:10:14.000,217,11046620,4965,0,1754381413,13173.790835019994,29024.463509759997,53321.59618728 2025-08-05,08:10:15.000,217,11046615,5285,0,1754381414,13173.784098709999,28562.95696866,53321.63811000001 2025-08-05,08:10:16.000,217,11046579,5285,0,1754381415,13173.784098709999,30870.242954610003,53321.62413576 2025-08-05,08:10:17.000,217,11046592,4965,0,1754381416,13173.784098709999,34100.48562972,53321.6031744 2025-08-05,08:10:18.000,217,11046599,5285,0,1754381417,13173.790835019994,29024.385969330004,53321.6730456 2025-08-05,08:10:19.000,217,11046563,5285,0,1754381418,13173.82451657,30408.82100307,53321.63112288 2025-08-05,08:10:20.000,217,11046578,4805,0,1754381419,13173.79757132999,31793.19964377,53321.59618728 2025-08-05,08:10:21.000,217,11046618,4925,0,1754381420,13173.81778025999,34100.49267885,53321.680032719996 2025-08-05,08:10:22.000,217,11046601,5285,0,1754381421,13173.81778025999,28101.464525820003,53321.63811000001 2025-08-05,08:10:23.000,217,11046624,4845,0,1754381422,13173.831252879994,29485.87841217,53321.64509712 2025-08-05,08:10:24.000,217,11046596,5044,0,1754381423,13173.851461809994,33177.57123534,53321.64509712 2025-08-05,08:10:25.000,217,11046635,5125,0,1754381424,13173.86493443,31793.171447250003,53321.63811000001 2025-08-05,08:10:26.000,217,11046561,5285,0,1754381425,13173.86493443,31793.157348990004,53321.63811000001 2025-08-05,08:10:27.000,217,11046592,4845,0,1754381426,13173.86493443,31331.664906150007,53321.63811000001 2025-08-05,08:10:28.000,217,11046577,5245,0,1754381427,13173.871670739994,28101.471574950003,53321.63811000001 2025-08-05,08:10:29.000,217,11046435,5245,0,1754381428,13173.851461809994,32254.621595310004,53321.6031744 2025-08-05,08:10:30.000,217,11046569,5125,0,1754381429,13173.86493443,28101.450427560005,53321.617148640005 2025-08-05,08:10:31.000,217,11046568,4845,0,1754381430,13173.83798918999,34561.88643386999,53321.617148640005 2025-08-05,08:10:32.000,217,11046625,5405,0,1754381431,13173.871670739994,33177.444351,53321.65208424 2025-08-05,08:10:33.000,217,11046598,4885,0,1754381432,13173.871670739994,30408.680020469998,53321.59618728 2025-08-05,08:10:34.000,217,11046597,5365,0,1754381433,13173.89861597999,28101.33059235,53321.6031744 2025-08-05,08:10:35.000,217,11046669,5605,0,1754381434,13173.87840704999,31793.115054210008,53321.680032719996 2025-08-05,08:10:36.000,217,11046634,4885,0,1754381435,13173.871670739994,29024.27318325,53321.568238800006 2025-08-05,08:10:37.000,217,11046586,5005,0,1754381436,13173.91882490999,29024.287281509998,53321.52631608 2025-08-05,08:10:38.000,217,11046657,5085,0,1754381437,13173.91882490999,24409.616621790003,53321.51932896001 2025-08-05,08:10:39.000,217,11046577,5325,0,1754381438,13173.92556122,28101.295346700004,53321.56125168001 2025-08-05,08:10:40.000,217,11046601,5445,0,1754381439,13173.94577015,34100.35169625,53321.61016152001 2025-08-05,08:10:41.000,217,11046600,4725,0,1754381440,13173.94577015,28562.745494760005,53321.62413576 2025-08-05,08:10:42.000,217,11046627,5085,0,1754381441,13173.891879669995,33638.824007760006,53321.547277440004 2025-08-05,08:10:43.000,217,11046613,5405,0,1754381442,13173.92556122,33638.838106020004,53321.58920016001 2025-08-05,08:10:44.000,217,11046567,5245,0,1754381443,13173.89861597999,27639.838149510004,53321.54029032001 2025-08-05,08:10:45.000,217,11046573,5365,0,1754381444,13173.91882490999,27639.86634603,53321.50535472 2025-08-05,08:10:46.000,217,11046601,5205,0,1754381445,13173.952506459995,25332.55216356,53321.568238800006 2025-08-05,08:10:47.000,217,11046612,4965,0,1754381446,13173.92556122,25332.531016170004,53321.56125168001 2025-08-05,08:10:48.000,217,11046582,5085,0,1754381447,13173.96597908,28101.295346700004,53321.5333032 2025-08-05,08:10:49.000,217,11046597,5205,0,1754381448,13173.952506459995,31792.967022480007,53321.547277440004 2025-08-05,08:10:50.000,217,11046645,5445,0,1754381449,13173.932297529995,31331.523923550005,53321.57522592 2025-08-05,08:10:51.000,217,11046568,4925,0,1754381450,13173.93903383999,30870.045578970006,53321.498367600005 2025-08-05,08:10:52.000,217,11046556,4765,0,1754381451,13173.972715389995,27178.359804930005,53321.48439336 2025-08-05,08:10:53.000,217,11046581,5405,0,1754381452,13173.91882490999,31331.488677899993,53321.51932896001 2025-08-05,08:10:54.000,217,11046578,4645,0,1754381453,13173.912088599995,30408.623627430003,53321.5333032 2025-08-05,08:10:55.000,217,11046552,5005,0,1754381454,13173.89861597999,27178.352755800006,53321.48439336 2025-08-05,08:10:56.000,217,11046584,4725,0,1754381455,13173.89861597999,32715.916662510004,53321.5333032 2025-08-05,08:10:57.000,217,11046593,5405,0,1754381456,13173.90535229,24409.553179619994,53321.54029032001 2025-08-05,08:10:58.000,217,11046602,4925,0,1754381457,13173.88514336,31331.509825290006,53321.547277440004 2025-08-05,08:10:59.000,217,11046535,5365,0,1754381458,13173.85819811999,30408.616578300003,53321.512341839996 2025-08-05,08:11:00.000,217,11046631,5205,0,1754381459,13173.88514336,29947.124135460006,53321.5333032 2025-08-05,08:11:01.000,217,11046587,5165,0,1754381460,13173.871670739994,32715.867318599994,53321.449457760005 2025-08-05,08:11:02.000,217,11046634,4885,0,1754381461,13173.891879669995,32254.417170540008,53321.50535472 2025-08-05,08:11:03.000,217,11046585,5205,0,1754381462,13173.871670739994,27178.352755800006,53321.47740624 2025-08-05,08:11:04.000,217,11046576,4765,0,1754381463,13173.88514336,29947.060693289997,53321.55426456 2025-08-05,08:11:05.000,217,11046615,5325,0,1754381464,13173.90535229,27639.788805599994,53321.547277440004 2025-08-05,08:11:06.000,217,11046614,4805,0,1754381465,13173.91882490999,29485.617594359996,53321.463432 2025-08-05,08:11:07.000,217,11046596,4165,0,1754381466,13173.88514336,26255.389017509995,53321.51932896001 2025-08-05,08:11:08.000,217,11046623,5165,0,1754381467,13173.952506459995,33638.74646733,53321.50535472 2025-08-05,08:11:09.000,217,11046626,4645,0,1754381468,13173.912088599995,28562.6609052,53321.50535472 2025-08-05,08:11:10.000,217,11046619,5325,0,1754381469,13173.92556122,28562.6609052,53321.512341839996 2025-08-05,08:11:11.000,217,11046598,4965,0,1754381470,13173.92556122,32715.839122079997,53321.52631608 2025-08-05,08:11:12.000,217,11046640,4805,0,1754381471,13173.94577015,28101.203708009998,53321.547277440004 2025-08-05,08:11:13.000,217,11046613,5245,0,1754381472,13173.96597908,30869.932792890002,53321.51932896001 2025-08-05,08:11:14.000,217,11046603,5205,0,1754381473,13173.94577015,29485.624643489995,53321.52631608 2025-08-05,08:11:15.000,217,11046626,4925,0,1754381474,13173.97945169999,29485.56825045,53321.48439336 2025-08-05,08:11:16.000,217,11046617,5245,0,1754381475,13173.94577015,28562.65385607,53321.449457760005 2025-08-05,08:11:17.000,217,11046594,5044,0,1754381476,13173.972715389995,29947.04659503,53321.4284964 2025-08-05,08:11:18.000,217,11046612,4725,0,1754381477,13173.95924276999,26716.839165569996,53321.449457760005 2025-08-05,08:11:19.000,217,11046644,4765,0,1754381478,13173.99966062999,32715.761581650004,53321.512341839996 2025-08-05,08:11:20.000,217,11046605,5085,0,1754381479,13173.992924319995,29485.518906540005,53321.43548352 2025-08-05,08:11:21.000,217,11046633,5205,0,1754381480,13173.96597908,26255.34672273,53321.48439336 2025-08-05,08:11:22.000,217,11046631,5285,0,1754381481,13173.98618801,29485.540053930003,53321.51932896001 2025-08-05,08:11:23.000,217,11046625,5565,0,1754381482,13174.013133249995,29485.58234871,53321.43548352 2025-08-05,08:11:24.000,217,11046623,5125,0,1754381483,13174.06028741999,33177.23992623,53321.47740624 2025-08-05,08:11:25.000,217,11046634,4765,0,1754381484,13174.08049634999,30869.841154199996,53321.512341839996 2025-08-05,08:11:26.000,217,11046670,4965,0,1754381485,13174.073760039995,32715.676992089997,53321.52631608 2025-08-05,08:11:27.000,217,11046635,5485,0,1754381486,13174.053551109995,28562.604512160004,53321.49138048001 2025-08-05,08:11:28.000,217,11046624,4765,0,1754381487,13174.06702373,27639.690117780003,53321.47041912001 2025-08-05,08:11:29.000,217,11046609,5165,0,1754381488,13174.08723266,33638.64777951001,53321.47740624 2025-08-05,08:11:30.000,217,11046622,4925,0,1754381489,13174.10070527999,33177.211729710005,53321.463432 2025-08-05,08:11:31.000,217,11046637,5125,0,1754381490,13174.12091420999,29024.068758480003,53321.47740624 2025-08-05,08:11:32.000,217,11046584,4805,0,1754381491,13174.14785945,28101.16846236,53321.44247064001 2025-08-05,08:11:33.000,217,11046594,4845,0,1754381492,13174.12765052,26255.283280560005,53321.43548352 2025-08-05,08:11:34.000,217,11046667,5405,0,1754381493,13174.14112313999,30408.49674309,53321.498367600005 2025-08-05,08:11:35.000,217,11046617,5165,0,1754381494,13174.14112313999,28562.63975781,53321.512341839996 2025-08-05,08:11:36.000,217,11046600,4605,0,1754381495,13174.14112313999,29485.56825045,53321.49138048001 2025-08-05,08:11:37.000,217,11046612,3924,0,1754381496,13174.14112313999,32715.740434260006,53321.49138048001 2025-08-05,08:11:38.000,217,11046633,5165,0,1754381497,13174.12765052,28562.611561290003,53321.45644488 2025-08-05,08:11:39.000,217,11046606,4685,0,1754381498,13174.134386829995,27178.204724070005,53321.45644488 2025-08-05,08:11:40.000,217,11046619,5085,0,1754381499,13174.16133206999,24870.911688990003,53321.449457760005 2025-08-05,08:11:41.000,217,11046640,4925,0,1754381500,13174.16806838,30408.440350050005,53321.449457760005 2025-08-05,08:11:42.000,217,11046589,5205,0,1754381501,13174.174804689996,30408.376907879996,53321.43548352 2025-08-05,08:11:43.000,217,11046652,3885,0,1754381502,13174.16133206999,28562.505824339998,53321.44247064001 2025-08-05,08:11:44.000,217,11046635,5165,0,1754381503,13174.18154099999,26716.684084709996,53321.463432 2025-08-05,08:11:45.000,217,11046624,4805,0,1754381504,13174.14112313999,29485.462513499995,53321.42150928001 2025-08-05,08:11:46.000,217,11046607,5245,0,1754381505,13174.134386829995,31331.319498779994,53321.44247064001 2025-08-05,08:11:47.000,217,11046571,4885,0,1754381506,13174.12765052,29946.954956340007,53321.47041912001 2025-08-05,08:11:48.000,217,11046681,5405,0,1754381507,13174.16133206999,31331.27015487,53321.379586560004 2025-08-05,08:11:49.000,217,11046658,4885,0,1754381508,13174.16133206999,30408.362809619997,53321.400547920006 2025-08-05,08:11:50.000,217,11046585,5485,0,1754381509,13174.12091420999,24409.433344410005,53321.400547920006 2025-08-05,08:11:51.000,217,11046553,5445,0,1754381510,13174.154595759996,29024.005316309995,53321.47740624 2025-08-05,08:11:52.000,217,11046590,4725,0,1754381511,13174.18154099999,29485.40612046,53321.37259944001 2025-08-05,08:11:53.000,217,11046639,5365,0,1754381512,13174.174804689996,23486.490753510006,53321.37259944001 2025-08-05,08:11:54.000,217,11046594,4845,0,1754381513,13174.16806838,30408.285269190004,53321.41452216 2025-08-05,08:11:55.000,217,11046608,4925,0,1754381514,13174.18154099999,30408.32756397,53321.47041912001 2025-08-05,08:11:56.000,217,11046608,4805,0,1754381515,13174.174804689996,28101.02043063,53321.41452216 2025-08-05,08:11:57.000,217,11046603,4485,0,1754381516,13174.195013619996,28100.949939330007,53321.400547920006 2025-08-05,08:11:58.000,217,11046627,5325,0,1754381517,13174.201749929991,23024.95601589,53321.40753504 2025-08-05,08:11:59.000,217,11046645,5085,0,1754381518,13174.235431479996,30869.721318990007,53321.41452216 2025-08-05,08:12:00.000,217,11046571,5365,0,1754381519,13174.242167789991,34099.921699319995,53321.40753504 2025-08-05,08:12:01.000,217,11046594,4805,0,1754381520,13174.2489041,30408.264121800006,53321.400547920006 2025-08-05,08:12:02.000,217,11046601,5165,0,1754381521,13174.262376719991,28100.942890200007,53321.42150928001 2025-08-05,08:12:03.000,217,11046632,4605,0,1754381522,13174.309530890001,34561.35069999,53321.42150928001 2025-08-05,08:12:04.000,217,11046603,5165,0,1754381523,13174.282585649991,28562.371890869996,53321.40753504 2025-08-05,08:12:05.000,217,11046583,5245,0,1754381524,13174.302794579991,28100.935841069993,53321.4284964 2025-08-05,08:12:06.000,217,11046640,4845,0,1754381525,13174.296058269996,32254.064714039996,53321.3586252 2025-08-05,08:12:07.000,217,11046599,4485,0,1754381526,13174.302794579991,32715.46551819,53321.449457760005 2025-08-05,08:12:08.000,217,11046604,4925,0,1754381527,13174.336476129996,31792.56522207,53321.41452216 2025-08-05,08:12:09.000,217,11046604,4965,0,1754381528,13174.309530890001,28562.357792609997,53321.400547920006 2025-08-05,08:12:10.000,217,11046588,4725,0,1754381529,13174.323003509991,28100.907644549996,53321.32368960001 2025-08-05,08:12:11.000,217,11046624,4645,0,1754381530,13174.316267199996,31792.593418589997,53321.30971536 2025-08-05,08:12:12.000,217,11046641,5485,0,1754381531,13174.316267199996,25332.213805320003,53321.38657368 2025-08-05,08:12:13.000,217,11046627,5325,0,1754381532,13174.296058269996,29023.871382840007,53321.3586252 2025-08-05,08:12:14.000,217,11046561,5285,0,1754381533,13174.296058269996,23024.885524590005,53321.40753504 2025-08-05,08:12:15.000,217,11046601,5205,0,1754381534,13174.296058269996,28100.893546289997,53321.30971536 2025-08-05,08:12:16.000,217,11046620,4004,0,1754381535,13174.275849339996,30869.594434650004,53321.31670248 2025-08-05,08:12:17.000,217,11046604,5285,0,1754381536,13174.2489041,28562.385989129994,53321.30971536 2025-08-05,08:12:18.000,217,11046585,5405,0,1754381537,13174.275849339996,24409.228919639994,53321.330676720005 2025-08-05,08:12:19.000,217,11046629,5005,0,1754381538,13174.275849339996,30408.17953224,53321.3586252 2025-08-05,08:12:20.000,217,11046552,4725,0,1754381539,13174.26911303,34561.280208690005,53321.33766384 2025-08-05,08:12:21.000,217,11046608,4605,0,1754381540,13174.275849339996,33638.365814310004,53321.30971536 2025-08-05,08:12:22.000,217,11046555,5165,0,1754381541,13174.255640409996,29946.69413853,53321.36561232 2025-08-05,08:12:23.000,217,11046622,4205,0,1754381542,13174.20848624,27177.965053649998,53321.288754 2025-08-05,08:12:24.000,217,11046633,5285,0,1754381543,13174.221958859991,31792.593418589997,53321.281766880005 2025-08-05,08:12:25.000,217,11046599,5525,0,1754381544,13174.215222549996,29023.822038929997,53321.26080552 2025-08-05,08:12:26.000,217,11046588,4725,0,1754381545,13174.20848624,29023.814989799997,53321.26779264 2025-08-05,08:12:27.000,217,11046566,4885,0,1754381546,13174.195013619996,29946.665942010004,53321.24683128 2025-08-05,08:12:28.000,217,11046524,4925,0,1754381547,13174.18154099999,29946.55315593,53321.24683128 2025-08-05,08:12:29.000,217,11046601,4605,0,1754381548,13174.215222549996,29023.674007199996,53321.27477976001 2025-08-05,08:12:30.000,217,11046543,5325,0,1754381549,13174.2489041,28562.259104790006,53321.32368960001 2025-08-05,08:12:31.000,217,11046541,5245,0,1754381550,13174.2489041,29485.166450040007,53321.26080552 2025-08-05,08:12:32.000,217,11046577,4605,0,1754381551,13174.255640409996,29023.64581068,53321.22586992001 2025-08-05,08:12:33.000,217,11046574,4045,0,1754381552,13174.2489041,33176.86632234001,53321.22586992001 2025-08-05,08:12:34.000,217,11046573,4605,0,1754381553,13174.262376719991,27639.316513890008,53321.25381840001 2025-08-05,08:12:35.000,217,11046613,5325,0,1754381554,13174.255640409996,26254.930824060008,53321.23984416 2025-08-05,08:12:36.000,217,11046607,5485,0,1754381555,13174.282585649991,32253.775699709993,53321.27477976001 2025-08-05,08:12:37.000,217,11046604,5125,0,1754381556,13174.262376719991,32253.87438753,53321.30971536 2025-08-05,08:12:38.000,217,11046616,4805,0,1754381557,13174.262376719991,30408.01740225,53321.232857040006 2025-08-05,08:12:39.000,217,11046583,5285,0,1754381558,13174.262376719991,29485.067762220002,53321.23984416 2025-08-05,08:12:40.000,217,11046634,4445,0,1754381559,13174.289321960001,31330.91769837,53321.27477976001 2025-08-05,08:12:41.000,217,11046574,5044,0,1754381560,13174.242167789991,32253.8673384,53321.211895680004 2025-08-05,08:12:42.000,217,11046566,4845,0,1754381561,13174.289321960001,23947.644838110005,53321.288754 2025-08-05,08:12:43.000,217,11046600,4965,0,1754381562,13174.309530890001,35022.66691458,53321.2188828 2025-08-05,08:12:44.000,217,11046607,5485,0,1754381563,13174.316267199996,29946.56725419,53321.288754 2025-08-05,08:12:45.000,217,11046624,4965,0,1754381564,13174.282585649991,26254.916725799994,53321.24683128 2025-08-05,08:12:46.000,217,11046715,5245,0,1754381565,13174.316267199996,28100.752563689995,53321.25381840001 2025-08-05,08:12:47.000,217,11046622,4965,0,1754381566,13174.302794579991,30869.495746829998,53321.232857040006 2025-08-05,08:12:48.000,217,11046608,4845,0,1754381567,13174.282585649991,29023.63876155,53321.19093432 2025-08-05,08:12:49.000,217,11046592,4765,0,1754381568,13174.289321960001,28562.216810009995,53321.23984416 2025-08-05,08:12:50.000,217,11046605,5445,0,1754381569,13174.296058269996,29946.581352449997,53321.20490856001 2025-08-05,08:12:51.000,217,11046619,5245,0,1754381570,13174.296058269996,27639.26012085,53321.19792144 2025-08-05,08:12:52.000,217,11046626,4965,0,1754381571,13174.282585649991,30869.446402920003,53321.17696008001 2025-08-05,08:12:53.000,217,11046598,4925,0,1754381572,13174.289321960001,31792.38899382,53321.20490856001 2025-08-05,08:12:54.000,217,11046624,4645,0,1754381573,13174.26911303,30869.46050118,53321.26779264 2025-08-05,08:12:55.000,217,11046621,5245,0,1754381574,13174.296058269996,30869.404108140006,53321.12106312 2025-08-05,08:12:56.000,217,11046557,5285,0,1754381575,13174.289321960001,29485.039565700004,53321.12106312 2025-08-05,08:12:57.000,217,11046565,5325,0,1754381576,13174.316267199996,30869.46755031,53321.18394720001 2025-08-05,08:12:58.000,217,11046586,4765,0,1754381577,13174.289321960001,28100.68912152,53321.15599872001 2025-08-05,08:12:59.000,217,11046580,4765,0,1754381578,13174.336476129996,31792.353748170004,53321.19093432 2025-08-05,08:13:00.000,217,11046586,4925,0,1754381579,13174.289321960001,29485.060713090003,53321.19792144 2025-08-05,08:13:01.000,217,11046609,5205,0,1754381580,13174.282585649991,29485.145302649995,53321.20490856001 2025-08-05,08:13:02.000,217,11046607,5285,0,1754381581,13174.316267199996,25331.981184029995,53321.211895680004 2025-08-05,08:13:03.000,217,11046604,4845,0,1754381582,13174.296058269996,28562.17451523,53321.23984416 2025-08-05,08:13:04.000,217,11046631,5245,0,1754381583,13174.302794579991,29485.10300787,53321.2188828 2025-08-05,08:13:05.000,217,11046598,4045,0,1754381584,13174.302794579991,31330.93884576,53321.18394720001 2025-08-05,08:13:06.000,217,11046584,4165,0,1754381585,13174.343212439991,23947.623690720007,53321.18394720001 2025-08-05,08:13:07.000,217,11046579,5525,0,1754381586,13174.356685059996,33176.80288017,53321.15599872001 2025-08-05,08:13:08.000,217,11046611,5605,0,1754381587,13174.343212439991,29023.674007199996,53321.19093432 2025-08-05,08:13:09.000,217,11046601,5405,0,1754381588,13174.329739820001,32715.32453559,53321.18394720001 2025-08-05,08:13:10.000,217,11046627,5325,0,1754381589,13174.336476129996,29023.64581068,53321.25381840001 2025-08-05,08:13:11.000,217,11046596,4765,0,1754381590,13174.309530890001,32715.33158472,53321.17696008001 2025-08-05,08:13:12.000,217,11046649,4445,0,1754381591,13174.356685059996,28100.759612819995,53321.19792144 2025-08-05,08:13:13.000,217,11046602,4965,0,1754381592,13174.329739820001,31330.988189669995,53321.16997296 2025-08-05,08:13:14.000,217,11046622,5005,0,1754381593,13174.316267199996,28100.745514559996,53321.19093432 2025-08-05,08:13:15.000,217,11046645,5405,0,1754381594,13174.309530890001,26254.888529279997,53321.19093432 2025-08-05,08:13:16.000,217,11046623,4685,0,1754381595,13174.309530890001,25793.445430349995,53321.211895680004 2025-08-05,08:13:17.000,217,11046572,5165,0,1754381596,13174.296058269996,34099.62563586001,53321.19093432 2025-08-05,08:13:18.000,217,11046586,4925,0,1754381597,13174.296058269996,29023.575319380005,53321.1490116 2025-08-05,08:13:19.000,217,11046612,4965,0,1754381598,13174.296058269996,29485.025467440006,53321.162985840005 2025-08-05,08:13:20.000,217,11046643,5405,0,1754381599,13174.343212439991,26254.803939720005,53321.19792144 2025-08-05,08:13:21.000,217,11046589,5285,0,1754381600,13174.336476129996,35945.41917897,53321.25381840001 2025-08-05,08:13:22.000,217,11046581,4605,0,1754381601,13174.336476129996,32253.754552319995,53321.16997296 2025-08-05,08:13:23.000,217,11046593,4485,0,1754381602,13174.336476129996,29484.962025269997,53321.162985840005 2025-08-05,08:13:24.000,217,11046595,5445,0,1754381603,13174.302794579991,32715.197651249997,53321.114076000005 2025-08-05,08:13:25.000,217,11046570,4765,0,1754381604,13174.329739820001,31330.840157939994,53321.19093432 2025-08-05,08:13:26.000,217,11046636,4965,0,1754381605,13174.363421369992,27639.161433030007,53321.12805024 2025-08-05,08:13:27.000,217,11046600,4125,0,1754381606,13174.363421369992,29946.419222459997,53321.211895680004 2025-08-05,08:13:28.000,217,11046589,4325,0,1754381607,13174.349948750001,33176.62665192,53321.1490116 2025-08-05,08:13:29.000,217,11046611,4445,0,1754381608,13174.349948750001,31792.25506035,53321.19792144 2025-08-05,08:13:30.000,217,11046619,5285,0,1754381609,13174.329739820001,24408.918757919993,53321.1490116 2025-08-05,08:13:31.000,217,11046652,4925,0,1754381610,13174.376893989996,30869.361813359996,53321.2188828 2025-08-05,08:13:32.000,217,11046569,4445,0,1754381611,13174.370157680001,29023.540073729993,53321.17696008001 2025-08-05,08:13:33.000,217,11046576,4605,0,1754381612,13174.397102919997,29484.93382875,53321.2188828 2025-08-05,08:13:34.000,217,11046605,5405,0,1754381613,13174.370157680001,34099.47055500001,53321.19093432 2025-08-05,08:13:35.000,217,11046642,4325,0,1754381614,13174.397102919997,25793.283300359995,53321.19093432 2025-08-05,08:13:36.000,217,11046605,4725,0,1754381615,13174.410575540001,30869.354764229996,53321.15599872001 2025-08-05,08:13:37.000,217,11046621,5525,0,1754381616,13174.403839229992,29023.525975469995,53321.1490116 2025-08-05,08:13:38.000,217,11046590,5044,0,1754381617,13174.430784470002,25331.847250560008,53321.1490116 2025-08-05,08:13:39.000,217,11046595,4325,0,1754381618,13174.410575540001,27639.175531290006,53321.17696008001 2025-08-05,08:13:40.000,217,11046617,5485,0,1754381619,13174.424048159992,30407.932812690007,53321.162985840005 2025-08-05,08:13:41.000,217,11046559,5605,0,1754381620,13174.444257089992,29023.540073729993,53321.162985840005 2025-08-05,08:13:42.000,217,11046587,4645,0,1754381621,13174.403839229992,31792.269158609997,53321.15599872001 2025-08-05,08:13:43.000,217,11046623,5365,0,1754381622,13174.397102919997,32253.68406102,53321.162985840005 2025-08-05,08:13:44.000,217,11046648,4045,0,1754381623,13174.397102919997,29946.447418979995,53321.14202448 2025-08-05,08:13:45.000,217,11046659,5365,0,1754381624,13174.424048159992,29946.39807507,53321.10010176 2025-08-05,08:13:46.000,217,11046622,4845,0,1754381625,13174.403839229992,32253.70520841,53321.14202448 2025-08-05,08:13:47.000,217,11046576,4285,0,1754381626,13174.417311849997,29484.969074399996,53321.09311464 2025-08-05,08:13:48.000,217,11046608,4845,0,1754381627,13174.424048159992,26716.15539996,53321.10010176 2025-08-05,08:13:49.000,217,11046663,5325,0,1754381628,13174.410575540001,26254.69115364,53321.12805024 2025-08-05,08:13:50.000,217,11046538,4965,0,1754381629,13174.410575540001,30869.227879889993,53321.10010176 2025-08-05,08:13:51.000,217,11046563,5245,0,1754381630,13174.410575540001,27639.013401300006,53321.09311464 2025-08-05,08:13:52.000,217,11046597,5085,0,1754381631,13174.450993400002,33176.54911149001,53321.08612752001 2025-08-05,08:13:53.000,217,11046610,4045,0,1754381632,13174.417311849997,28561.941893940006,53321.114076000005 2025-08-05,08:13:54.000,217,11046549,5365,0,1754381633,13174.457729709997,35022.370851119995,53321.13503736001 2025-08-05,08:13:55.000,217,11046552,4845,0,1754381634,13174.424048159992,32253.634717110006,53321.13503736001 2025-08-05,08:13:56.000,217,11046553,4245,0,1754381635,13174.417311849997,29023.406140260005,53321.08612752001 2025-08-05,08:13:57.000,217,11046594,4245,0,1754381636,13174.403839229992,25331.727415350004,53321.09311464 2025-08-05,08:13:58.000,217,11046546,4885,0,1754381637,13174.430784470002,27177.59849889,53321.08612752001 2025-08-05,08:13:59.000,217,11046588,4925,0,1754381638,13174.417311849997,29946.271190729996,53321.12106312 2025-08-05,08:14:00.000,217,11046560,4565,0,1754381639,13174.410575540001,30869.227879889993,53321.0791404 2025-08-05,08:14:01.000,217,11046567,5205,0,1754381640,13174.437520779997,28561.927795680007,53321.10708888001 2025-08-05,08:14:02.000,217,11046527,5205,0,1754381641,13174.424048159992,27177.570302370004,53321.10010176 2025-08-05,08:14:03.000,217,11046542,4805,0,1754381642,13174.403839229992,28561.920746550008,53321.114076000005 2025-08-05,08:14:04.000,217,11046564,5005,0,1754381643,13174.417311849997,29023.363845479995,53321.10708888001 2025-08-05,08:14:05.000,217,11046567,5285,0,1754381644,13174.410575540001,26716.091957790006,53321.10708888001 2025-08-05,08:14:06.000,217,11046556,4765,0,1754381645,13174.370157680001,31792.099979489998,53321.114076000005 2025-08-05,08:14:07.000,217,11046577,5445,0,1754381646,13174.363421369992,29484.813993539996,53321.065166160006 2025-08-05,08:14:08.000,217,11046531,5205,0,1754381647,13174.349948750001,29023.377943739993,53321.10708888001 2025-08-05,08:14:09.000,217,11046531,5285,0,1754381648,13174.383630299992,29023.31450157,53321.12106312 2025-08-05,08:14:10.000,217,11046576,4805,0,1754381649,13174.417311849997,29484.78579702,53321.07215328 2025-08-05,08:14:11.000,217,11046541,5125,0,1754381650,13174.444257089992,32253.55012755,53321.03023056 2025-08-05,08:14:12.000,217,11046544,4725,0,1754381651,13174.417311849997,23485.884528330003,53320.98132072 2025-08-05,08:14:13.000,217,11046503,5245,0,1754381652,13174.424048159992,31792.107028619997,53321.05817904001 2025-08-05,08:14:14.000,217,11046525,5565,0,1754381653,13174.410575540001,33176.47157106,53321.03721768001 2025-08-05,08:14:15.000,217,11046525,5285,0,1754381654,13174.444257089992,24408.777775320006,53321.03721768001 2025-08-05,08:14:16.000,217,11046547,5325,0,1754381655,13174.457729709997,32253.55012755,53321.08612752001 2025-08-05,08:14:17.000,217,11046568,4885,0,1754381656,13174.444257089992,30407.721338789997,53321.05119192 2025-08-05,08:14:18.000,217,11046576,4765,0,1754381657,13174.471202330002,29484.7576005,53321.05119192 2025-08-05,08:14:19.000,217,11046543,5165,0,1754381658,13174.464466019992,29484.75055137,53321.044204800004 2025-08-05,08:14:20.000,217,11046582,4805,0,1754381659,13174.511620190002,23947.320578130006,53321.03721768001 2025-08-05,08:14:21.000,217,11046553,5044,0,1754381660,13174.491411260002,27177.485712809997,53320.98830784001 2025-08-05,08:14:22.000,217,11046580,4965,0,1754381661,13174.504883879992,29023.272206790003,53321.03023056 2025-08-05,08:14:23.000,217,11046604,5125,0,1754381662,13174.525092809992,30869.093946420006,53321.01625632001 2025-08-05,08:14:24.000,217,11046577,5245,0,1754381663,13174.538565429997,27177.408172380005,53320.98830784001 2025-08-05,08:14:25.000,217,11046584,4845,0,1754381664,13174.504883879992,33637.79483478,53321.03721768001 2025-08-05,08:14:26.000,217,11046633,5365,0,1754381665,13174.572246980002,23947.257135959997,53321.03023056 2025-08-05,08:14:27.000,217,11046595,5245,0,1754381666,13174.538565429997,30868.98820947,53320.98830784001 2025-08-05,08:14:28.000,217,11046603,5405,0,1754381667,13174.565510669992,28561.786813080005,53321.05119192 2025-08-05,08:14:29.000,217,11046601,5325,0,1754381668,13174.531829120002,26254.493778000004,53321.00926920001 2025-08-05,08:14:30.000,217,11046597,5365,0,1754381669,13174.552038050002,31330.565241870005,53321.00926920001 2025-08-05,08:14:31.000,217,11046633,5325,0,1754381670,13174.545301739992,31330.522947089994,53321.044204800004 2025-08-05,08:14:32.000,217,11046644,4885,0,1754381671,13174.552038050002,26254.557220169998,53320.98132072 2025-08-05,08:14:33.000,217,11046631,5245,0,1754381672,13174.545301739992,30407.643798360004,53320.98132072 2025-08-05,08:14:34.000,217,11046576,4965,0,1754381673,13174.538565429997,31330.558192740005,53321.03023056 2025-08-05,08:14:35.000,217,11046583,5445,0,1754381674,13174.585719599992,30407.67904401,53321.00926920001 2025-08-05,08:14:36.000,217,11046645,5365,0,1754381675,13174.552038050002,22562.99833047,53320.946385120005 2025-08-05,08:14:37.000,217,11046578,4925,0,1754381676,13174.518356499997,33637.92171912,53320.995294960005 2025-08-05,08:14:38.000,217,11046611,5285,0,1754381677,13174.504883879992,27639.034548690004,53320.96734648001 2025-08-05,08:14:39.000,217,11046633,5125,0,1754381678,13174.511620190002,30869.213781629995,53320.98830784001 2025-08-05,08:14:40.000,217,11046565,5285,0,1754381679,13174.518356499997,29946.334632900005,53320.91843664001 2025-08-05,08:14:41.000,217,11046579,5245,0,1754381680,13174.491411260002,29023.413189390005,53320.96734648001 2025-08-05,08:14:42.000,217,11046567,5044,0,1754381681,13174.484674949992,30869.192634239997,53320.91144952 2025-08-05,08:14:43.000,217,11046574,4285,0,1754381682,13174.504883879992,33176.46452193,53320.9743336 2025-08-05,08:14:44.000,217,11046598,4805,0,1754381683,13174.504883879992,31330.720322730005,53320.98132072 2025-08-05,08:14:45.000,217,11046567,5325,0,1754381684,13174.504883879992,29946.292338119994,53320.98830784001 2025-08-05,08:14:46.000,217,11046576,4605,0,1754381685,13174.484674949992,29946.285288989995,53320.96035936 2025-08-05,08:14:47.000,217,11046565,4365,0,1754381686,13174.525092809992,31792.057684710002,53320.98132072 2025-08-05,08:14:48.000,217,11046615,5165,0,1754381687,13174.545301739992,25331.685120570008,53320.96035936 2025-08-05,08:14:49.000,217,11046550,4765,0,1754381688,13174.552038050002,32714.929784310007,53320.98132072 2025-08-05,08:14:50.000,217,11046576,4885,0,1754381689,13174.552038050002,31792.015389930006,53320.96734648001 2025-08-05,08:14:51.000,217,11046603,5365,0,1754381690,13174.585719599992,26254.606564079993,53321.01625632001 2025-08-05,08:14:52.000,217,11046577,5405,0,1754381691,13174.605928529993,30869.100995550005,53320.92542376 2025-08-05,08:14:53.000,217,11046553,5285,0,1754381692,13174.585719599992,29484.701207460006,53320.88350104 2025-08-05,08:14:54.000,217,11046581,5165,0,1754381693,13174.599192219997,32253.444390599994,53320.93939800001 2025-08-05,08:14:55.000,217,11046609,5085,0,1754381694,13174.626137459993,31330.63573317,53320.95337224 2025-08-05,08:14:56.000,217,11046615,5525,0,1754381695,13174.639610079998,28100.36486154,53320.95337224 2025-08-05,08:14:57.000,217,11046533,4685,0,1754381696,13174.626137459993,27638.886516960003,53320.93939800001 2025-08-05,08:14:58.000,217,11046553,5125,0,1754381697,13174.612664840002,36406.57326357,53320.946385120005 2025-08-05,08:14:59.000,217,11046563,5205,0,1754381698,13174.605928529993,31792.001291670007,53320.95337224 2025-08-05,08:15:00.000,217,11046617,5125,0,1754381699,13174.585719599992,26715.929827800006,53320.9743336 2025-08-05,08:15:01.000,217,11046611,5285,0,1754381700,13174.558774359997,31791.994242539993,53320.95337224 2025-08-05,08:15:02.000,217,11046597,5085,0,1754381701,13174.572246980002,30869.051651639995,53320.98132072 2025-08-05,08:15:03.000,217,11046639,5485,0,1754381702,13174.585719599992,35945.179508550005,53320.95337224 2025-08-05,08:15:04.000,217,11046617,5285,0,1754381703,13174.585719599992,29484.77169876,53320.91843664001 2025-08-05,08:15:05.000,217,11046581,5205,0,1754381704,13174.585719599992,24408.721382279997,53320.91144952 2025-08-05,08:15:06.000,217,11046564,5044,0,1754381705,13174.605928529993,31792.107028619997,53320.946385120005 2025-08-05,08:15:07.000,217,11046624,4085,0,1754381706,13174.585719599992,26716.077859530007,53320.93241088 2025-08-05,08:15:08.000,217,11046631,5405,0,1754381707,13174.585719599992,33637.90762086,53320.91843664001 2025-08-05,08:15:09.000,217,11046579,5085,0,1754381708,13174.558774359997,33637.90762086,53320.93939800001 2025-08-05,08:15:10.000,217,11046635,5285,0,1754381709,13174.531829120002,29023.342698089997,53320.897475280006 2025-08-05,08:15:11.000,217,11046638,4885,0,1754381710,13174.599192219997,30869.15033946,53320.946385120005 2025-08-05,08:15:12.000,217,11046645,5245,0,1754381711,13174.578983289997,32253.493734510004,53320.93241088 2025-08-05,08:15:13.000,217,11046593,5285,0,1754381712,13174.585719599992,29946.22184682,53320.98132072 2025-08-05,08:15:14.000,217,11046599,5205,0,1754381713,13174.538565429997,35483.69411484001,53320.88350104 2025-08-05,08:15:15.000,217,11046629,5125,0,1754381714,13174.538565429997,33637.92171912,53320.897475280006 2025-08-05,08:15:16.000,217,11046638,4805,0,1754381715,13174.525092809992,27639.027499560005,53320.93939800001 2025-08-05,08:15:17.000,217,11046574,5205,0,1754381716,13174.511620190002,28561.970090460003,53320.93939800001 2025-08-05,08:15:18.000,217,11046572,4765,0,1754381717,13174.511620190002,29484.891533970003,53320.96734648001 2025-08-05,08:15:19.000,217,11046614,4965,0,1754381718,13174.491411260002,33637.94991564,53320.95337224 2025-08-05,08:15:20.000,217,11046565,5525,0,1754381719,13174.511620190002,32715.077816039993,53320.88350104 2025-08-05,08:15:21.000,217,11046588,4845,0,1754381720,13174.498147569997,36406.805884860005,53320.897475280006 2025-08-05,08:15:22.000,217,11046636,5125,0,1754381721,13174.437520779997,24870.397102500006,53320.86253968 2025-08-05,08:15:23.000,217,11046566,4965,0,1754381722,13174.457729709997,31792.283256869996,53320.86952680001 2025-08-05,08:15:24.000,217,11046614,5005,0,1754381723,13174.457729709997,29946.461517239994,53320.84157832001 2025-08-05,08:15:25.000,217,11046602,4925,0,1754381724,13174.430784470002,32253.768650579994,53320.91144952 2025-08-05,08:15:26.000,217,11046672,4765,0,1754381725,13174.424048159992,29023.525975469995,53320.86253968 2025-08-05,08:15:27.000,217,11046630,5205,0,1754381726,13174.491411260002,28562.237957399993,53320.897475280006 2025-08-05,08:15:28.000,217,11046602,5165,0,1754381727,13174.444257089992,31792.39604295,53320.89048816001 2025-08-05,08:15:29.000,217,11046619,5405,0,1754381728,13174.450993400002,29946.496762890005,53320.86253968 2025-08-05,08:15:30.000,217,11046602,4885,0,1754381729,13174.437520779997,29946.524959410002,53320.897475280006 2025-08-05,08:15:31.000,217,11046637,5285,0,1754381730,13174.484674949992,24409.073838779994,53320.86952680001 2025-08-05,08:15:32.000,217,11046623,5085,0,1754381731,13174.491411260002,29023.659908939997,53320.91843664001 2025-08-05,08:15:33.000,217,11046625,5044,0,1754381732,13174.491411260002,29946.602499839995,53320.897475280006 2025-08-05,08:15:34.000,217,11046593,5285,0,1754381733,13174.525092809992,30869.516894219996,53320.876513920004 2025-08-05,08:15:35.000,217,11046613,5245,0,1754381734,13174.552038050002,27177.838169309995,53320.91843664001 2025-08-05,08:15:36.000,217,11046622,4765,0,1754381735,13174.578983289997,29023.63876155,53320.93939800001 2025-08-05,08:15:37.000,217,11046627,5525,0,1754381736,13174.619401149997,30408.038549639998,53320.93241088 2025-08-05,08:15:38.000,217,11046635,5325,0,1754381737,13174.653082700002,27639.267169979998,53320.98132072 2025-08-05,08:15:39.000,217,11046638,4805,0,1754381738,13174.700236869998,29023.64581068,53320.89048816001 2025-08-05,08:15:40.000,217,11046579,5245,0,1754381739,13174.713709489988,29485.09595874,53320.92542376 2025-08-05,08:15:41.000,217,11046627,5245,0,1754381740,13174.781072589998,30869.418206400005,53320.95337224 2025-08-05,08:15:42.000,217,11046622,4845,0,1754381741,13174.808017829993,26716.31048082,53320.9743336 2025-08-05,08:15:43.000,217,11046582,4765,0,1754381742,13174.821490449998,30407.946910950006,53320.93939800001 2025-08-05,08:15:44.000,217,11046585,5205,0,1754381743,13174.828226759993,27639.24602259,53320.93939800001 2025-08-05,08:15:45.000,217,11046638,4685,0,1754381744,13174.801281519998,30407.975107470003,53320.9743336 2025-08-05,08:15:46.000,217,11046593,5285,0,1754381745,13174.855171999989,26716.366873859995,53320.93939800001 2025-08-05,08:15:47.000,217,11046633,4485,0,1754381746,13174.875380929989,35945.47557201001,53320.946385120005 2025-08-05,08:15:48.000,217,11046565,5285,0,1754381747,13174.882117239998,26716.352775599997,53320.91843664001 2025-08-05,08:15:49.000,217,11046615,5245,0,1754381748,13174.875380929989,29946.588401579997,53320.946385120005 2025-08-05,08:15:50.000,217,11046619,5485,0,1754381749,13174.868644619994,28562.280252180004,53321.00228208 2025-08-05,08:15:51.000,217,11046584,4845,0,1754381750,13174.868644619994,29485.222843080002,53320.96035936 2025-08-05,08:15:52.000,217,11046585,5165,0,1754381751,13174.861908309998,29023.80089154,53320.96734648001 2025-08-05,08:15:53.000,217,11046661,5365,0,1754381752,13174.841699379998,29946.764629829995,53320.995294960005 2025-08-05,08:15:54.000,217,11046586,4845,0,1754381753,13174.848435689993,28562.421234780006,53320.96035936 2025-08-05,08:15:55.000,217,11046601,5325,0,1754381754,13174.841699379998,29946.757580699996,53320.9743336 2025-08-05,08:15:56.000,217,11046575,5445,0,1754381755,13174.808017829993,26716.592446020004,53320.98830784001 2025-08-05,08:15:57.000,217,11046545,5445,0,1754381756,13174.801281519998,30408.299367450003,53320.96734648001 2025-08-05,08:15:58.000,217,11046613,5365,0,1754381757,13174.814754139989,25793.692149900002,53320.98830784001 2025-08-05,08:15:59.000,217,11046584,4845,0,1754381758,13174.794545209988,26716.698182969994,53320.95337224 2025-08-05,08:16:00.000,217,11046633,5325,0,1754381759,13174.774336279988,27639.619626479995,53320.98132072 2025-08-05,08:16:01.000,217,11046598,4885,0,1754381760,13174.794545209988,31792.804892490007,53320.96734648001 2025-08-05,08:16:02.000,217,11046587,5165,0,1754381761,13174.794545209988,29946.919710689996,53321.05119192 2025-08-05,08:16:03.000,217,11046607,5285,0,1754381762,13174.834963069989,29485.525955670004,53321.00926920001 2025-08-05,08:16:04.000,217,11046598,5005,0,1754381763,13174.841699379998,27639.70421604,53321.02324344 2025-08-05,08:16:05.000,217,11046581,5325,0,1754381764,13174.828226759993,28101.154364100003,53321.00228208 2025-08-05,08:16:06.000,217,11046609,5245,0,1754381765,13174.861908309998,29947.01839851,53320.9743336 2025-08-05,08:16:07.000,217,11046662,4805,0,1754381766,13174.868644619994,30869.911645500004,53321.02324344 2025-08-05,08:16:08.000,217,11046583,5245,0,1754381767,13174.868644619994,29485.589397839998,53321.00926920001 2025-08-05,08:16:09.000,217,11046630,5005,0,1754381768,13174.895589859989,26255.445410550004,53321.07215328 2025-08-05,08:16:10.000,217,11046628,4925,0,1754381769,13174.929271409994,25793.924771189995,53321.00926920001 2025-08-05,08:16:11.000,217,11046585,5325,0,1754381770,13174.962952959999,28562.717298239993,53321.00228208 2025-08-05,08:16:12.000,217,11046606,4805,0,1754381771,13174.962952959999,29485.659889140006,53321.03023056 2025-08-05,08:16:13.000,217,11046583,5245,0,1754381772,13174.969689269994,26255.459508810003,53320.98830784001 2025-08-05,08:16:14.000,217,11046569,5525,0,1754381773,13175.01684343999,29947.124135460006,53321.03023056 2025-08-05,08:16:15.000,217,11046591,5485,0,1754381774,13175.03705236999,29485.673987400005,53321.05817904001 2025-08-05,08:16:16.000,217,11046603,5445,0,1754381775,13175.08420654,28101.316494090002,53321.05817904001 2025-08-05,08:16:17.000,217,11046603,5525,0,1754381776,13175.07747022999,30408.65887308,53321.044204800004 2025-08-05,08:16:18.000,217,11046622,4765,0,1754381777,13175.07747022999,33638.85925341,53321.08612752001 2025-08-05,08:16:19.000,217,11046654,4845,0,1754381778,13175.1246244,27178.395050580002,53321.08612752001 2025-08-05,08:16:20.000,217,11046549,5365,0,1754381779,13175.131360709995,31331.488677899993,53321.114076000005 2025-08-05,08:16:21.000,217,11046621,5445,0,1754381780,13175.10441547,32254.459465320004,53321.08612752001 2025-08-05,08:16:22.000,217,11046594,4845,0,1754381781,13175.15830594999,23025.26617761,53321.09311464 2025-08-05,08:16:23.000,217,11046562,4765,0,1754381782,13175.19872380999,33177.366810570005,53321.07215328 2025-08-05,08:16:24.000,217,11046618,4765,0,1754381783,13175.171778569995,29947.166430240002,53321.09311464 2025-08-05,08:16:25.000,217,11046609,5485,0,1754381784,13175.17851487999,25794.002311620003,53321.05817904001 2025-08-05,08:16:26.000,217,11046650,4765,0,1754381785,13175.15830594999,25332.55216356,53321.00228208 2025-08-05,08:16:27.000,217,11046560,5405,0,1754381786,13175.171778569995,27639.817002120006,53321.07215328 2025-08-05,08:16:28.000,217,11046570,4765,0,1754381787,13175.19872380999,30870.052628100006,53321.09311464 2025-08-05,08:16:29.000,217,11046582,4885,0,1754381788,13175.18525119,29024.146298909996,53321.12106312 2025-08-05,08:16:30.000,217,11046571,5085,0,1754381789,13175.18525119,31331.474579639995,53321.1490116 2025-08-05,08:16:31.000,217,11046569,5245,0,1754381790,13175.191987499995,31331.446383119997,53321.15599872001 2025-08-05,08:16:32.000,217,11046613,5245,0,1754381791,13175.18525119,29024.11105326,53321.13503736001 2025-08-05,08:16:33.000,217,11046585,5165,0,1754381792,13175.22566905,28101.217806269997,53321.14202448 2025-08-05,08:16:34.000,217,11046595,5285,0,1754381793,13175.26608691,28101.253051919994,53321.12805024 2025-08-05,08:16:35.000,217,11046650,5125,0,1754381794,13175.23914166999,31331.545070940003,53321.12805024 2025-08-05,08:16:36.000,217,11046650,4845,0,1754381795,13175.22566905,29485.681036530004,53321.12106312 2025-08-05,08:16:37.000,217,11046675,5684,0,1754381796,13175.26608691,24409.623670920002,53321.16997296 2025-08-05,08:16:38.000,217,11046652,4765,0,1754381797,13175.313241079995,25794.02345901,53321.1490116 2025-08-05,08:16:39.000,217,11046619,5285,0,1754381798,13175.30650477,31792.995219000004,53321.162985840005 2025-08-05,08:16:40.000,217,11046555,4885,0,1754381799,13175.34018631999,34100.33054886,53321.19792144 2025-08-05,08:16:41.000,217,11046607,5285,0,1754381800,13175.333450009995,29485.758576959997,53321.22586992001 2025-08-05,08:16:42.000,217,11046629,5445,0,1754381801,13175.36713156,31331.608513109997,53321.19093432 2025-08-05,08:16:43.000,217,11046648,4645,0,1754381802,13175.353658939996,32254.628644440003,53321.17696008001 2025-08-05,08:16:44.000,217,11046644,4965,0,1754381803,13175.34692263,30870.172463309995,53321.18394720001 2025-08-05,08:16:45.000,217,11046586,4645,0,1754381804,13175.353658939996,29485.843166520004,53321.25381840001 2025-08-05,08:16:46.000,217,11046591,5445,0,1754381805,13175.38060417999,33639.01433427,53321.2188828 2025-08-05,08:16:47.000,217,11046558,4165,0,1754381806,13175.40754942,26717.09998338,53321.22586992001 2025-08-05,08:16:48.000,217,11046664,4965,0,1754381807,13175.38060417999,25332.763637459997,53321.19792144 2025-08-05,08:16:49.000,217,11046589,5245,0,1754381808,13175.36713156,23948.413193279994,53321.19792144 2025-08-05,08:16:50.000,217,11046614,4845,0,1754381809,13175.38734049,34562.083809510004,53321.232857040006 2025-08-05,08:16:51.000,217,11046582,4965,0,1754381810,13175.414285729996,27640.134212970006,53321.23984416 2025-08-05,08:16:52.000,217,11046596,4645,0,1754381811,13175.42775835,29024.541050190004,53321.24683128 2025-08-05,08:16:53.000,217,11046572,4605,0,1754381812,13175.40754942,29947.406100659995,53321.211895680004 2025-08-05,08:16:54.000,217,11046601,5165,0,1754381813,13175.441230969991,29024.519902800006,53321.23984416 2025-08-05,08:16:55.000,217,11046573,5245,0,1754381814,13175.46817621,30408.912641760005,53321.25381840001 2025-08-05,08:16:56.000,217,11046603,5445,0,1754381815,13175.48838514,30408.926740020004,53321.23984416 2025-08-05,08:16:57.000,217,11046648,4925,0,1754381816,13175.48838514,27640.127163840007,53321.19093432 2025-08-05,08:16:58.000,217,11046607,5405,0,1754381817,13175.515330379996,32254.755528780006,53321.281766880005 2025-08-05,08:16:59.000,217,11046623,5245,0,1754381818,13175.515330379996,28101.626655810003,53321.22586992001 2025-08-05,08:17:00.000,217,11046637,5205,0,1754381819,13175.562484549991,29947.469542830004,53321.29574112 2025-08-05,08:17:01.000,217,11046586,5005,0,1754381820,13175.549011930001,26255.840161829998,53321.27477976001 2025-08-05,08:17:02.000,217,11046600,4725,0,1754381821,13175.562484549991,30408.96198567,53321.19792144 2025-08-05,08:17:03.000,217,11046630,4965,0,1754381822,13175.575957169996,27640.19765514,53321.32368960001 2025-08-05,08:17:04.000,217,11046656,4685,0,1754381823,13175.609638720001,29486.06168955,53321.23984416 2025-08-05,08:17:05.000,217,11046621,5365,0,1754381824,13175.609638720001,32254.769627040005,53321.288754 2025-08-05,08:17:06.000,217,11046628,4885,0,1754381825,13175.609638720001,27178.71931056,53321.32368960001 2025-08-05,08:17:07.000,217,11046626,5044,0,1754381826,13175.656792889997,26255.769670530004,53321.30272824001 2025-08-05,08:17:08.000,217,11046606,5005,0,1754381827,13175.663529199992,30408.97608393,53321.31670248 2025-08-05,08:17:09.000,217,11046600,4765,0,1754381828,13175.656792889997,26255.81901444,53321.330676720005 2025-08-05,08:17:10.000,217,11046652,4925,0,1754381829,13175.670265510002,27640.2117534,53321.30272824001 2025-08-05,08:17:11.000,217,11046606,4605,0,1754381830,13175.697210749997,27640.254048179995,53321.30971536 2025-08-05,08:17:12.000,217,11046653,5325,0,1754381831,13175.677001819997,29024.60449236,53321.30971536 2025-08-05,08:17:13.000,217,11046643,5205,0,1754381832,13175.690474440002,33639.254004689996,53321.33766384 2025-08-05,08:17:14.000,217,11046650,4765,0,1754381833,13175.690474440002,28101.718294499995,53321.29574112 2025-08-05,08:17:15.000,217,11046619,5485,0,1754381834,13175.683738129992,32716.360757700008,53321.29574112 2025-08-05,08:17:16.000,217,11046629,5285,0,1754381835,13175.690474440002,37330.98912264001,53321.26779264 2025-08-05,08:17:17.000,217,11046622,4925,0,1754381836,13175.663529199992,28101.690097979998,53321.281766880005 2025-08-05,08:17:18.000,217,11046610,4925,0,1754381837,13175.663529199992,31793.453412450006,53321.30971536 2025-08-05,08:17:19.000,217,11046646,4645,0,1754381838,13175.683738129992,27178.775703599997,53321.37259944001 2025-08-05,08:17:20.000,217,11046631,5325,0,1754381839,13175.690474440002,35485.103940839996,53321.36561232 2025-08-05,08:17:21.000,217,11046620,4845,0,1754381840,13175.670265510002,26255.847210959997,53321.27477976001 2025-08-05,08:17:22.000,217,11046665,5445,0,1754381841,13175.650056580002,31331.996215260006,53321.35163808001 2025-08-05,08:17:23.000,217,11046576,4725,0,1754381842,13175.656792889997,28101.718294499995,53321.32368960001 2025-08-05,08:17:24.000,217,11046599,5605,0,1754381843,13175.643320269992,28563.203688210007,53321.330676720005 2025-08-05,08:17:25.000,217,11046614,4765,0,1754381844,13175.643320269992,32254.882413119994,53321.31670248 2025-08-05,08:17:26.000,217,11046605,5245,0,1754381845,13175.683738129992,34100.70415275,53321.39356080001 2025-08-05,08:17:27.000,217,11046713,5485,0,1754381846,13175.650056580002,32254.82602008,53321.42150928001 2025-08-05,08:17:28.000,217,11046752,4645,0,1754381847,13175.683738129992,33177.846151410005,53321.449457760005 2025-08-05,08:17:29.000,217,11046732,4725,0,1754381848,13175.710683370002,32254.931757030005,53321.38657368 2025-08-05,08:17:30.000,217,11046737,5405,0,1754381849,13175.724155989992,28563.175491689995,53321.39356080001 2025-08-05,08:17:31.000,217,11046747,5165,0,1754381850,13175.710683370002,29947.540034129997,53321.38657368 2025-08-05,08:17:32.000,217,11046750,4765,0,1754381851,13175.730892300002,31331.932773089997,53321.44247064001 2025-08-05,08:17:33.000,217,11046748,4685,0,1754381852,13175.771310160002,23948.589421530007,53321.47740624 2025-08-05,08:17:34.000,217,11046728,4885,0,1754381853,13175.798255399997,24871.496766779994,53321.44247064001 2025-08-05,08:17:35.000,217,11046736,5085,0,1754381854,13175.771310160002,27640.310441220005,53321.41452216 2025-08-05,08:17:36.000,217,11046714,5005,0,1754381855,13175.818464329997,33177.88139706,53321.43548352 2025-08-05,08:17:37.000,217,11046766,4925,0,1754381856,13175.798255399997,28101.80288406,53321.48439336 2025-08-05,08:17:38.000,217,11046722,5044,0,1754381857,13175.845409569993,27640.338637740002,53321.42150928001 2025-08-05,08:17:39.000,217,11046705,5285,0,1754381858,13175.879091119998,28563.330572549996,53321.4284964 2025-08-05,08:17:40.000,217,11046565,5285,0,1754381859,13175.899300049998,29024.808917129994,53321.49138048001 2025-08-05,08:17:41.000,217,11046714,4765,0,1754381860,13175.926245289993,28101.97206318,53321.47740624 2025-08-05,08:17:42.000,217,11046751,5365,0,1754381861,13175.953190529988,29024.837113650006,53321.43548352 2025-08-05,08:17:43.000,217,11046708,4845,0,1754381862,13175.939717909998,31793.643738960003,53321.51932896001 2025-08-05,08:17:44.000,217,11046754,4845,0,1754381863,13175.953190529988,29947.772655420005,53321.51932896001 2025-08-05,08:17:45.000,217,11046730,4725,0,1754381864,13175.973399459988,30409.314442169998,53321.45644488 2025-08-05,08:17:46.000,217,11046765,5605,0,1754381865,13175.966663149993,27640.472571210004,53321.54029032001 2025-08-05,08:17:47.000,217,11046756,5245,0,1754381866,13175.946454219993,29947.779704550005,53321.48439336 2025-08-05,08:17:48.000,217,11046728,4965,0,1754381867,13175.980135769998,31332.20064003,53321.55426456 2025-08-05,08:17:49.000,217,11046765,5525,0,1754381868,13175.993608389988,28101.97206318,53321.55426456 2025-08-05,08:17:50.000,217,11046757,5485,0,1754381869,13176.000344699998,34100.99316708,53321.55426456 2025-08-05,08:17:51.000,217,11046756,4805,0,1754381870,13175.980135769998,32255.213722229993,53321.5333032 2025-08-05,08:17:52.000,217,11046701,5125,0,1754381871,13176.060971489998,28563.372867330007,53321.59618728 2025-08-05,08:17:53.000,217,11046713,5445,0,1754381872,13176.040762559998,24410.27924001,53321.568238800006 2025-08-05,08:17:54.000,217,11046750,5285,0,1754381873,13176.040762559998,28102.021407089997,53321.50535472 2025-08-05,08:17:55.000,217,11046757,5245,0,1754381874,13176.027289939993,28101.96501405,53321.568238800006 2025-08-05,08:17:56.000,217,11046759,5365,0,1754381875,13175.973399459988,28563.45745689,53321.547277440004 2025-08-05,08:17:57.000,217,11046749,5405,0,1754381876,13175.980135769998,29947.807901070002,53321.47740624 2025-08-05,08:17:58.000,217,11046715,5165,0,1754381877,13175.973399459988,28563.45040776,53321.547277440004 2025-08-05,08:17:59.000,217,11046702,4965,0,1754381878,13176.000344699998,26717.628668129997,53321.47041912001 2025-08-05,08:18:00.000,217,11046722,4885,0,1754381879,13175.986872079993,30409.342638689996,53321.57522592 2025-08-05,08:18:01.000,217,11046719,5245,0,1754381880,13175.980135769998,29024.992194510007,53321.50535472 2025-08-05,08:18:02.000,217,11046730,4845,0,1754381881,13175.980135769998,29024.942850599997,53321.568238800006 2025-08-05,08:18:03.000,217,11046744,5044,0,1754381882,13175.973399459988,27640.606504680007,53321.547277440004 2025-08-05,08:18:04.000,217,11046693,5405,0,1754381883,13175.986872079993,29024.999243640006,53321.58221304 2025-08-05,08:18:05.000,217,11046747,5165,0,1754381884,13175.980135769998,30409.46952303,53321.547277440004 2025-08-05,08:18:06.000,217,11046690,4725,0,1754381885,13175.986872079993,27179.23389705,53321.59618728 2025-08-05,08:18:07.000,217,11046715,5325,0,1754381886,13175.966663149993,32716.833049409994,53321.59618728 2025-08-05,08:18:08.000,217,11046722,3965,0,1754381887,13175.980135769998,27179.269142699995,53321.56125168001 2025-08-05,08:18:09.000,217,11046708,4925,0,1754381888,13175.966663149993,30871.018358910005,53321.61016152001 2025-08-05,08:18:10.000,217,11046711,4525,0,1754381889,13175.986872079993,30871.025408040005,53321.666058480005 2025-08-05,08:18:11.000,217,11046686,5044,0,1754381890,13175.993608389988,24410.554156080005,53321.63811000001 2025-08-05,08:18:12.000,217,11046745,5365,0,1754381891,13176.020553629998,28563.77466774,53321.63112288 2025-08-05,08:18:13.000,217,11046715,5485,0,1754381892,13176.000344699998,27640.867322489998,53321.666058480005 2025-08-05,08:18:14.000,217,11046722,4365,0,1754381893,13175.993608389988,26717.959977239996,53321.61016152001 2025-08-05,08:18:15.000,217,11046703,5245,0,1754381894,13176.000344699998,36408.688002569994,53321.6031744 2025-08-05,08:18:16.000,217,11046688,4725,0,1754381895,13175.959926839998,27179.410125299997,53321.56125168001 2025-08-05,08:18:17.000,217,11046739,4805,0,1754381896,13175.973399459988,27179.38897791,53321.617148640005 2025-08-05,08:18:18.000,217,11046749,5285,0,1754381897,13175.959926839998,30409.680996929994,53321.64509712 2025-08-05,08:18:19.000,217,11046724,4845,0,1754381898,13175.959926839998,30409.666898669995,53321.568238800006 2025-08-05,08:18:20.000,217,11046713,5285,0,1754381899,13175.973399459988,23949.188597579996,53321.51932896001 2025-08-05,08:18:21.000,217,11046708,4965,0,1754381900,13175.973399459988,25795.038533729996,53321.58221304 2025-08-05,08:18:22.000,217,11046730,4685,0,1754381901,13175.973399459988,28563.852208170007,53321.64509712 2025-08-05,08:18:23.000,217,11046692,4845,0,1754381902,13175.966663149993,25795.01033721,53321.62413576 2025-08-05,08:18:24.000,217,11046700,4765,0,1754381903,13176.020553629998,31794.080785020007,53321.6031744 2025-08-05,08:18:25.000,217,11046730,5125,0,1754381904,13175.986872079993,28102.366814459994,53321.64509712 2025-08-05,08:18:26.000,217,11046762,4725,0,1754381905,13176.027289939993,25333.496746980003,53321.61016152001 2025-08-05,08:18:27.000,217,11046696,5005,0,1754381906,13176.020553629998,29486.660865600003,53321.58221304 2025-08-05,08:18:28.000,217,11046693,5485,0,1754381907,13176.007081009993,32255.389950480007,53321.57522592 2025-08-05,08:18:29.000,217,11046743,5285,0,1754381908,13176.020553629998,29948.089866270006,53321.617148640005 2025-08-05,08:18:30.000,217,11046767,5285,0,1754381909,13176.054235179989,31332.433261319995,53321.63112288 2025-08-05,08:18:31.000,217,11046761,5205,0,1754381910,13176.040762559998,33639.754492919994,53321.62413576 2025-08-05,08:18:32.000,217,11046703,5125,0,1754381911,13176.034026249989,28563.59139036,53321.62413576 2025-08-05,08:18:33.000,217,11046729,5205,0,1754381912,13176.047498869993,30870.940818479998,53321.5333032 2025-08-05,08:18:34.000,217,11046752,5005,0,1754381913,13176.054235179989,28563.563193840004,53321.58221304 2025-08-05,08:18:35.000,217,11046723,5445,0,1754381914,13176.040762559998,35024.119035359996,53321.61016152001 2025-08-05,08:18:36.000,217,11046735,4885,0,1754381915,13176.027289939993,29486.470539090005,53321.568238800006 2025-08-05,08:18:37.000,217,11046710,4925,0,1754381916,13176.040762559998,27179.21979879,53321.58221304 2025-08-05,08:18:38.000,217,11046742,4965,0,1754381917,13176.027289939993,29486.52693213,53321.61016152001 2025-08-05,08:18:39.000,217,11046757,5325,0,1754381918,13176.027289939993,29948.054620619994,53321.568238800006 2025-08-05,08:18:40.000,217,11046774,4765,0,1754381919,13176.054235179989,27640.67699598,53321.57522592 2025-08-05,08:18:41.000,217,11046762,4845,0,1754381920,13176.040762559998,29025.07678407,53321.58221304 2025-08-05,08:18:42.000,217,11046762,4965,0,1754381921,13176.047498869993,28563.584341230002,53321.56125168001 2025-08-05,08:18:43.000,217,11046727,5445,0,1754381922,13176.074444109989,29486.569226909996,53321.59618728 2025-08-05,08:18:44.000,217,11046736,5125,0,1754381923,13176.060971489998,26717.74145421,53321.6031744 2025-08-05,08:18:45.000,217,11046752,4845,0,1754381924,13176.034026249989,37331.41911957,53321.52631608 2025-08-05,08:18:46.000,217,11046726,4845,0,1754381925,13176.007081009993,28102.12714404,53321.55426456 2025-08-05,08:18:47.000,217,11046713,4645,0,1754381926,13176.020553629998,30409.427228250002,53321.58221304 2025-08-05,08:18:48.000,217,11046717,5165,0,1754381927,13175.986872079993,32255.263066140004,53321.54029032001 2025-08-05,08:18:49.000,217,11046722,4925,0,1754381928,13175.993608389988,30870.856228920005,53321.59618728 2025-08-05,08:18:50.000,217,11046777,5165,0,1754381929,13175.953190529988,29025.013341900005,53321.57522592 2025-08-05,08:18:51.000,217,11046741,5085,0,1754381930,13175.926245289993,31793.862261989998,53321.49138048001 2025-08-05,08:18:52.000,217,11046734,4925,0,1754381931,13175.879091119998,25794.81296157,53321.56125168001 2025-08-05,08:18:53.000,217,11046716,5085,0,1754381932,13175.872354810002,33178.21270617,53321.547277440004 2025-08-05,08:18:54.000,217,11046766,5085,0,1754381933,13175.858882189998,33639.71924727,53321.512341839996 2025-08-05,08:18:55.000,217,11046734,4845,0,1754381934,13175.858882189998,30409.4624739,53321.41452216 2025-08-05,08:18:56.000,217,11046736,5165,0,1754381935,13175.838673259997,30409.504768679995,53321.48439336 2025-08-05,08:18:57.000,217,11046780,4965,0,1754381936,13175.811728020002,31332.38391741,53321.43548352 2025-08-05,08:18:58.000,217,11046730,4605,0,1754381937,13175.818464329997,31332.405064799997,53321.512341839996 2025-08-05,08:18:59.000,217,11046749,4525,0,1754381938,13175.764573849992,27640.66994685,53321.50535472 2025-08-05,08:19:00.000,217,11046717,5285,0,1754381939,13175.818464329997,32255.340606569996,53321.50535472 2025-08-05,08:19:01.000,217,11046733,5405,0,1754381940,13175.804991709992,30409.483621289997,53321.5333032 2025-08-05,08:19:02.000,217,11046736,4925,0,1754381941,13175.811728020002,30870.947867609997,53321.49138048001 2025-08-05,08:19:03.000,217,11046729,5605,0,1754381942,13175.791519090002,33178.163362260006,53321.51932896001 2025-08-05,08:19:04.000,217,11046720,4085,0,1754381943,13175.784782779992,25794.714273749996,53321.449457760005 2025-08-05,08:19:05.000,217,11046793,4445,0,1754381944,13175.791519090002,33639.61351032001,53321.4284964 2025-08-05,08:19:06.000,217,11046739,5605,0,1754381945,13175.784782779992,28563.485653409996,53321.45644488 2025-08-05,08:19:07.000,217,11046750,4765,0,1754381946,13175.717419679997,30870.806885009995,53321.45644488 2025-08-05,08:19:08.000,217,11046730,5085,0,1754381947,13175.764573849992,30409.335589559996,53321.449457760005 2025-08-05,08:19:09.000,217,11046709,5285,0,1754381948,13175.757837539997,26717.572275090002,53321.43548352 2025-08-05,08:19:10.000,217,11046742,4685,0,1754381949,13175.751101230002,33639.50777337,53321.47041912001 2025-08-05,08:19:11.000,217,11046745,5125,0,1754381950,13175.784782779992,29024.844162780006,53321.43548352 2025-08-05,08:19:12.000,217,11046710,5005,0,1754381951,13175.757837539997,30409.265098260003,53321.4284964 2025-08-05,08:19:13.000,217,11046752,4765,0,1754381952,13175.751101230002,27178.937833589996,53321.44247064001 2025-08-05,08:19:14.000,217,11046752,4965,0,1754381953,13175.757837539997,30409.13821392,53321.47740624 2025-08-05,08:19:15.000,217,11046756,3965,0,1754381954,13175.744364919992,24871.609552859998,53321.39356080001 2025-08-05,08:19:16.000,217,11046722,4605,0,1754381955,13175.757837539997,26717.43129249,53321.40753504 2025-08-05,08:19:17.000,217,11046717,5445,0,1754381956,13175.811728020002,30409.095919140003,53321.44247064001 2025-08-05,08:19:18.000,217,11046780,4125,0,1754381957,13175.751101230002,27178.88144055,53321.35163808001 2025-08-05,08:19:19.000,217,11046711,5205,0,1754381958,13175.717419679997,28101.774687540004,53321.400547920006 2025-08-05,08:19:20.000,217,11046663,5245,0,1754381959,13175.744364919992,32716.381905090006,53321.45644488 2025-08-05,08:19:21.000,217,11046702,4725,0,1754381960,13175.771310160002,31793.460461580005,53321.41452216 2025-08-05,08:19:22.000,217,11046766,4725,0,1754381961,13175.751101230002,31332.017362650004,53321.42150928001 2025-08-05,08:19:23.000,217,11046706,4725,0,1754381962,13175.751101230002,31793.467510710005,53321.400547920006 2025-08-05,08:19:24.000,217,11046710,4765,0,1754381963,13175.757837539997,26255.945898780003,53321.41452216 2025-08-05,08:19:25.000,217,11046688,4685,0,1754381964,13175.724155989992,33639.35974164,53321.400547920006 2025-08-05,08:19:26.000,217,11046744,4245,0,1754381965,13175.744364919992,32254.924707900005,53321.40753504 2025-08-05,08:19:27.000,217,11046685,4565,0,1754381966,13175.744364919992,26255.910653130006,53321.4284964 2025-08-05,08:19:28.000,217,11046720,4045,0,1754381967,13175.710683370002,30870.567214590003,53321.40753504 2025-08-05,08:19:29.000,217,11046728,4925,0,1754381968,13175.757837539997,34100.85923361,53321.4284964 2025-08-05,08:19:30.000,217,11046693,5325,0,1754381969,13175.744364919992,35485.280169089994,53321.36561232 2025-08-05,08:19:31.000,217,11046722,5005,0,1754381970,13175.724155989992,31332.031460910002,53321.379586560004 2025-08-05,08:19:32.000,217,11046705,4525,0,1754381971,13175.724155989992,29486.230868669998,53321.330676720005 2025-08-05,08:19:33.000,217,11046689,5445,0,1754381972,13175.690474440002,32255.030444849996,53321.40753504 2025-08-05,08:19:34.000,217,11046742,4965,0,1754381973,13175.690474440002,29486.259065189995,53321.40753504 2025-08-05,08:19:35.000,217,11046728,4885,0,1754381974,13175.683738129992,23948.66696196,53321.33766384 2025-08-05,08:19:36.000,217,11046751,5205,0,1754381975,13175.663529199992,28101.859277099997,53321.330676720005 2025-08-05,08:19:37.000,217,11046715,5405,0,1754381976,13175.670265510002,29947.638721950003,53321.3586252 2025-08-05,08:19:38.000,217,11046752,4885,0,1754381977,13175.677001819997,26717.44539075,53321.37259944001 2025-08-05,08:19:39.000,217,11046726,5285,0,1754381978,13175.683738129992,27178.88848968,53321.33766384 2025-08-05,08:19:40.000,217,11046729,5325,0,1754381979,13175.677001819997,26255.9740953,53321.34465096001 2025-08-05,08:19:41.000,217,11046752,4765,0,1754381980,13175.650056580002,29486.174475630003,53321.3586252 2025-08-05,08:19:42.000,217,11046757,5245,0,1754381981,13175.663529199992,34100.82398796,53321.27477976001 2025-08-05,08:19:43.000,217,11046749,4525,0,1754381982,13175.650056580002,29024.73842583,53321.288754 2025-08-05,08:19:44.000,217,11046756,5205,0,1754381983,13175.663529199992,33177.853200540005,53321.19792144 2025-08-05,08:19:45.000,217,11046754,4045,0,1754381984,13175.636583959997,27640.246999049996,53321.26080552 2025-08-05,08:19:46.000,217,11046695,5325,0,1754381985,13175.643320269992,29947.561181519995,53321.24683128 2025-08-05,08:19:47.000,217,11046711,5605,0,1754381986,13175.650056580002,30408.997231319998,53321.23984416 2025-08-05,08:19:48.000,217,11046795,5485,0,1754381987,13175.636583959997,27178.817998380007,53321.232857040006 2025-08-05,08:19:49.000,217,11046761,5365,0,1754381988,13175.616375029997,28101.732392759994,53321.22586992001 2025-08-05,08:19:50.000,217,11046727,5605,0,1754381989,13175.656792889997,27640.261097309995,53321.26779264 2025-08-05,08:19:51.000,217,11046778,4325,0,1754381990,13175.650056580002,33177.71926707,53321.288754 2025-08-05,08:19:52.000,217,11046733,5445,0,1754381991,13175.663529199992,29947.483641090002,53321.25381840001 2025-08-05,08:19:53.000,217,11046708,4165,0,1754381992,13175.663529199992,26717.297359019998,53321.18394720001 2025-08-05,08:19:54.000,217,11046780,5245,0,1754381993,13175.677001819997,27640.176507750002,53321.20490856001 2025-08-05,08:19:55.000,217,11046765,5445,0,1754381994,13175.650056580002,30870.362789820007,53321.26080552 2025-08-05,08:19:56.000,217,11046751,5445,0,1754381995,13175.650056580002,31331.75654484,53321.2188828 2025-08-05,08:19:57.000,217,11046738,4685,0,1754381996,13175.663529199992,28101.49272234,53321.18394720001 2025-08-05,08:19:58.000,217,11046736,4805,0,1754381997,13175.677001819997,27640.000279500004,53321.20490856001 2025-08-05,08:19:59.000,217,11046762,4925,0,1754381998,13175.656792889997,26717.1281799,53321.19093432 2025-08-05,08:20:00.000,217,11046717,5245,0,1754381999,13175.656792889997,22102.49276583,53321.14202448 2025-08-05,08:20:01.000,217,11046738,4885,0,1754382000,13175.643320269992,33639.0213834,53321.15599872001 2025-08-05,08:20:02.000,217,11046686,4805,0,1754382001,13175.636583959997,29947.229872409996,53321.20490856001 2025-08-05,08:20:03.000,217,11046668,4325,0,1754382002,13175.609638720001,32715.95895729,53321.114076000005 2025-08-05,08:20:04.000,217,11046694,4925,0,1754382003,13175.596166099996,28562.82303519,53321.162985840005 2025-08-05,08:20:05.000,217,11046746,5005,0,1754382004,13175.549011930001,33638.85925341,53321.10708888001 2025-08-05,08:20:06.000,217,11046698,4925,0,1754382005,13175.528803000001,32254.452416190004,53321.114076000005 2025-08-05,08:20:07.000,217,11046710,4125,0,1754382006,13175.501857759991,29485.659889140006,53321.09311464 2025-08-05,08:20:08.000,217,11046740,4965,0,1754382007,13175.46817621,27178.331608409993,53321.09311464 2025-08-05,08:20:09.000,217,11046722,5205,0,1754382008,13175.48838514,30869.96098941,53321.10708888001 2025-08-05,08:20:10.000,217,11046696,4885,0,1754382009,13175.454703589996,33638.71827081,53321.05817904001 2025-08-05,08:20:11.000,217,11046682,4965,0,1754382010,13175.421022039991,26255.367870119997,53321.05817904001 2025-08-05,08:20:12.000,217,11046696,5125,0,1754382011,13175.44796728,30869.932792890002,53321.05119192 2025-08-05,08:20:13.000,217,11046737,5565,0,1754382012,13175.40754942,27178.218822330004,53321.00926920001 2025-08-05,08:20:14.000,217,11046741,5245,0,1754382013,13175.40754942,27639.598479089997,53321.02324344 2025-08-05,08:20:15.000,217,11046734,4885,0,1754382014,13175.394076799996,30869.834105069996,53321.044204800004 2025-08-05,08:20:16.000,217,11046707,4445,0,1754382015,13175.40081310999,29485.462513499995,53321.05119192 2025-08-05,08:20:17.000,217,11046709,5565,0,1754382016,13175.373867869996,33177.13418928,53321.00228208 2025-08-05,08:20:18.000,217,11046697,4325,0,1754382017,13175.36039524999,30869.770662900002,53321.00228208 2025-08-05,08:20:19.000,217,11046723,5684,0,1754382018,13175.34018631999,28562.548119119994,53321.00926920001 2025-08-05,08:20:20.000,217,11046733,4605,0,1754382019,13175.31997738999,27178.042594080005,53320.995294960005 2025-08-05,08:20:21.000,217,11046700,4685,0,1754382020,13175.313241079995,23024.998310669995,53320.98132072 2025-08-05,08:20:22.000,217,11046700,4045,0,1754382021,13175.293032149995,28101.04157802,53320.98132072 2025-08-05,08:20:23.000,217,11046705,5085,0,1754382022,13175.23914166999,22102.00637586,53320.96734648001 2025-08-05,08:20:24.000,217,11046712,4845,0,1754382023,13175.252614289995,25793.70624816,53320.96035936 2025-08-05,08:20:25.000,217,11046723,5125,0,1754382024,13175.232405359995,28562.421234780006,53320.91144952 2025-08-05,08:20:26.000,217,11046740,4685,0,1754382025,13175.212196429995,28562.400087390008,53320.897475280006 2025-08-05,08:20:27.000,217,11046745,5325,0,1754382026,13175.171778569995,26255.02951188,53320.92542376 2025-08-05,08:20:28.000,217,11046733,5205,0,1754382027,13175.17851487999,28562.32254696,53320.88350104 2025-08-05,08:20:29.000,217,11046765,5325,0,1754382028,13175.14483333,32715.33863385,53320.876513920004 2025-08-05,08:20:30.000,217,11046783,4525,0,1754382029,13175.1246244,23024.702247210007,53320.778694240005 2025-08-05,08:20:31.000,217,11046719,5125,0,1754382030,13175.09767915999,29023.63171242,53320.778694240005 2025-08-05,08:20:32.000,217,11046790,4845,0,1754382031,13175.111151779995,28100.682072390002,53320.80664272 2025-08-05,08:20:33.000,217,11046717,5085,0,1754382032,13175.08420654,28562.17451523,53320.81362984 2025-08-05,08:20:34.000,217,11046732,4805,0,1754382033,13175.050524989994,29023.63171242,53320.76472 2025-08-05,08:20:35.000,217,11046770,4885,0,1754382034,13175.070733919994,31792.262109479998,53320.79965560001 2025-08-05,08:20:36.000,217,11046711,5205,0,1754382035,13175.06399761,31330.77671577,53320.74375864 2025-08-05,08:20:37.000,217,11046739,5205,0,1754382036,13175.050524989994,30869.263125540005,53320.73677152 2025-08-05,08:20:38.000,217,11046779,5125,0,1754382037,13175.030316059994,28100.53404066,53320.72279728001 2025-08-05,08:20:39.000,217,11046793,5325,0,1754382038,13175.03705236999,30407.777731830007,53320.6948488 2025-08-05,08:20:40.000,217,11046716,4885,0,1754382039,13174.99663450999,27177.591449760002,53320.64593896 2025-08-05,08:20:41.000,217,11046736,4965,0,1754382040,13174.989898199994,25331.741513610003,53320.659913200005 2025-08-05,08:20:42.000,217,11046720,4965,0,1754382041,13174.962952959999,31330.62868404,53320.67388744001 2025-08-05,08:20:43.000,217,11046767,5365,0,1754382042,13174.949480339994,29946.257092469998,53320.67388744001 2025-08-05,08:20:44.000,217,11046736,4725,0,1754382043,13174.915798789989,27639.006352170007,53320.65292608001 2025-08-05,08:20:45.000,217,11046706,4925,0,1754382044,13174.902326169999,26716.070810400008,53320.562093520006 2025-08-05,08:20:46.000,217,11046711,5245,0,1754382045,13174.895589859989,34560.81496611,53320.59702912 2025-08-05,08:20:47.000,217,11046751,5285,0,1754382046,13174.801281519998,25793.156416020007,53320.58305488001 2025-08-05,08:20:48.000,217,11046773,5485,0,1754382047,13174.861908309998,28561.83615699,53320.60401624001 2025-08-05,08:20:49.000,217,11046748,4845,0,1754382048,13174.801281519998,28561.83615699,53320.55510640001 2025-08-05,08:20:50.000,217,11046695,5285,0,1754382049,13174.760863659998,28100.36486154,53320.57606776 2025-08-05,08:20:51.000,217,11046736,4765,0,1754382050,13174.713709489988,30869.079848160007,53320.54811928 2025-08-05,08:20:52.000,217,11046777,5405,0,1754382051,13174.686764249993,29023.208764619994,53320.562093520006 2025-08-05,08:20:53.000,217,11046743,5085,0,1754382052,13174.626137459993,29946.102011609997,53320.5201708 2025-08-05,08:20:54.000,217,11046731,5245,0,1754382053,13174.605928529993,33176.245998900005,53320.47824808 2025-08-05,08:20:55.000,217,11046732,4805,0,1754382054,13174.605928529993,35022.03249288,53320.46427384001 2025-08-05,08:20:56.000,217,11046752,4685,0,1754382055,13174.599192219997,31791.867358200005,53320.46427384001 2025-08-05,08:20:57.000,217,11046730,4205,0,1754382056,13174.552038050002,29023.103027670004,53320.43632536001 2025-08-05,08:20:58.000,217,11046748,4805,0,1754382057,13174.511620190002,28561.68812526,53320.42933824 2025-08-05,08:20:59.000,217,11046736,4845,0,1754382058,13174.477938639997,28561.68107613,53320.40138976 2025-08-05,08:21:00.000,217,11046752,4845,0,1754382059,13174.484674949992,29023.074831150007,53320.373441280004 2025-08-05,08:21:01.000,217,11046739,5205,0,1754382060,13174.491411260002,27638.667993929994,53320.4502996 2025-08-05,08:21:02.000,217,11046737,5245,0,1754382061,13174.477938639997,30407.397078809998,53320.40138976 2025-08-05,08:21:03.000,217,11046717,5285,0,1754382062,13174.471202330002,31791.75457212,53320.40138976 2025-08-05,08:21:04.000,217,11046730,4765,0,1754382063,13174.491411260002,32714.69011389,53320.373441280004 2025-08-05,08:21:05.000,217,11046720,4685,0,1754382064,13174.464466019992,27177.182600219996,53320.35247992 2025-08-05,08:21:06.000,217,11046742,4765,0,1754382065,13174.437520779997,27177.182600219996,53320.33151856 2025-08-05,08:21:07.000,217,11046716,5125,0,1754382066,13174.484674949992,33175.97108283,53320.33850568001 2025-08-05,08:21:08.000,217,11046739,5245,0,1754382067,13174.450993400002,32714.556180419997,53320.324531440005 2025-08-05,08:21:09.000,217,11046756,4885,0,1754382068,13174.417311849997,26254.176567150003,53320.275621600005 2025-08-05,08:21:10.000,217,11046786,4605,0,1754382069,13174.376893989996,34098.89252634,53320.29658296001 2025-08-05,08:21:11.000,217,11046778,4845,0,1754382070,13174.390366610001,31330.163441459998,53320.28959584 2025-08-05,08:21:12.000,217,11046777,5125,0,1754382071,13174.336476129996,32714.401099559997,53320.29658296001 2025-08-05,08:21:13.000,217,11046743,5365,0,1754382072,13174.356685059996,29022.82106247,53320.26863448001 2025-08-05,08:21:14.000,217,11046756,4605,0,1754382073,13174.329739820001,24408.312532740005,53320.275621600005 2025-08-05,08:21:15.000,217,11046737,5245,0,1754382074,13174.296058269996,32714.464541730005,53320.26863448001 2025-08-05,08:21:16.000,217,11046757,5245,0,1754382075,13174.282585649991,29484.27121053,53320.21273752 2025-08-05,08:21:17.000,217,11046734,4765,0,1754382076,13174.26911303,28561.37796354,53320.21972464001 2025-08-05,08:21:18.000,217,11046752,4845,0,1754382077,13174.262376719991,29484.28530879,53320.21972464001 2025-08-05,08:21:19.000,217,11046778,4925,0,1754382078,13174.242167789991,28561.342717890002,53320.30357008 2025-08-05,08:21:20.000,217,11046760,5085,0,1754382079,13174.201749929991,26715.52802739,53320.226711760006 2025-08-05,08:21:21.000,217,11046785,5085,0,1754382080,13174.18827731,29022.743522040008,53320.18478904 2025-08-05,08:21:22.000,217,11046742,4845,0,1754382081,13174.18827731,30868.593458190007,53320.23369888 2025-08-05,08:21:23.000,217,11046741,5405,0,1754382082,13174.18154099999,28099.864373310003,53320.21273752 2025-08-05,08:21:24.000,217,11046774,4845,0,1754382083,13174.14785945,31329.99426234,53320.16382768 2025-08-05,08:21:25.000,217,11046737,5005,0,1754382084,13174.134386829995,30868.53001602,53320.12889208001 2025-08-05,08:21:26.000,217,11046724,4805,0,1754382085,13174.12765052,29484.158424449997,53320.14286632 2025-08-05,08:21:27.000,217,11046768,3845,0,1754382086,13174.12091420999,30407.086917089997,53320.12190496 2025-08-05,08:21:28.000,217,11046733,5285,0,1754382087,13174.08723266,30407.05167144,53320.09395648 2025-08-05,08:21:29.000,217,11046735,5405,0,1754382088,13174.10070527999,28099.779783749997,53320.11491784 2025-08-05,08:21:30.000,217,11046754,4965,0,1754382089,13174.093968969995,31791.373919100006,53320.1358792 2025-08-05,08:21:31.000,217,11046718,4805,0,1754382090,13174.073760039995,28561.229931809998,53320.12889208001 2025-08-05,08:21:32.000,217,11046722,4765,0,1754382091,13174.073760039995,30407.002327530005,53320.059020880006 2025-08-05,08:21:33.000,217,11046689,5365,0,1754382092,13174.073760039995,29945.481688169995,53320.09395648 2025-08-05,08:21:34.000,217,11046537,5165,0,1754382093,13174.053551109995,30868.396082549996,53320.01709816 2025-08-05,08:21:35.000,217,11046575,5125,0,1754382094,13174.06702373,29022.595490310006,53320.01011104001 2025-08-05,08:21:36.000,217,11046525,5245,0,1754382095,13174.02660587,28099.617653759997,53319.98216256001 2025-08-05,08:21:37.000,217,11046559,5325,0,1754382096,13174.073760039995,31791.352771709993,53320.00312392001 2025-08-05,08:21:38.000,217,11046555,5245,0,1754382097,13174.06028741999,27638.237997000004,53319.9961368 2025-08-05,08:21:39.000,217,11046567,5605,0,1754382098,13174.073760039995,31329.81803409,53319.96818832 2025-08-05,08:21:40.000,217,11046562,4925,0,1754382099,13174.053551109995,27176.773750680004,53319.989149680005 2025-08-05,08:21:41.000,217,11046547,5205,0,1754382100,13174.0468148,29945.531032080005,53319.96120120001 2025-08-05,08:21:42.000,217,11046614,5005,0,1754382101,13174.06028741999,29945.495786429994,53319.94722696 2025-08-05,08:21:43.000,217,11046579,5205,0,1754382102,13174.033342179995,28561.124194860007,53319.90530424 2025-08-05,08:21:44.000,217,11046569,5044,0,1754382103,13174.01986955999,33175.58338068001,53319.93325272001 2025-08-05,08:21:45.000,217,11046614,4725,0,1754382104,13173.97945169999,32252.72537934,53319.91229136001 2025-08-05,08:21:46.000,217,11046577,5125,0,1754382105,13173.96597908,31329.7968867,53319.90530424 2025-08-05,08:21:47.000,217,11046589,5365,0,1754382106,13173.992924319995,28099.638801149995,53319.84242016001 2025-08-05,08:21:48.000,217,11046584,4805,0,1754382107,13173.98618801,31791.204739980007,53319.89831712 2025-08-05,08:21:49.000,217,11046583,5325,0,1754382108,13173.98618801,30406.833148410005,53319.87735576 2025-08-05,08:21:50.000,217,11046609,5085,0,1754382109,13173.952506459995,29945.41119687,53319.940239840005 2025-08-05,08:21:51.000,217,11046578,4765,0,1754382110,13173.952506459995,25792.324618679995,53319.90530424 2025-08-05,08:21:52.000,217,11046622,4845,0,1754382111,13173.912088599995,26253.788864999995,53319.84242016001 2025-08-05,08:21:53.000,217,11046605,5325,0,1754382112,13173.93903383999,29945.41119687,53319.84940728 2025-08-05,08:21:54.000,217,11046547,5485,0,1754382113,13173.932297529995,28561.04665443,53319.84242016001 2025-08-05,08:21:55.000,217,11046589,5365,0,1754382114,13173.93903383999,27638.209800480006,53319.870368640004 2025-08-05,08:21:56.000,217,11046584,4965,0,1754382115,13173.95924276999,27638.216849610006,53319.81447168001 2025-08-05,08:21:57.000,217,11046580,4685,0,1754382116,13173.972715389995,28099.617653759997,53319.723639120006 2025-08-05,08:21:58.000,217,11046574,4805,0,1754382117,13173.972715389995,27638.237997000004,53319.80748456 2025-08-05,08:21:59.000,217,11046552,4925,0,1754382118,13173.992924319995,32252.767674119998,53319.821458800005 2025-08-05,08:22:00.000,217,11046537,5125,0,1754382119,13173.98618801,31791.345722579994,53319.80049744 2025-08-05,08:22:01.000,217,11046579,5445,0,1754382120,13173.97945169999,27638.28734091,53319.870368640004 2025-08-05,08:22:02.000,217,11046586,4765,0,1754382121,13173.98618801,27176.844241979998,53319.81447168001 2025-08-05,08:22:03.000,217,11046569,5445,0,1754382122,13174.00639694,29484.10908054,53319.80748456 2025-08-05,08:22:04.000,217,11046605,5325,0,1754382123,13173.99966062999,22100.864416800003,53319.7865232 2025-08-05,08:22:05.000,217,11046593,5405,0,1754382124,13174.00639694,27176.900635020007,53319.7515876 2025-08-05,08:22:06.000,217,11046571,5245,0,1754382125,13174.013133249995,29945.481688169995,53319.75857472 2025-08-05,08:22:07.000,217,11046628,4845,0,1754382126,13174.01986955999,26253.929847599997,53319.82844592 2025-08-05,08:22:08.000,217,11046582,5005,0,1754382127,13174.02660587,30406.988229270006,53319.77953608 2025-08-05,08:22:09.000,217,11046554,4885,0,1754382128,13174.053551109995,28099.7445381,53319.73761336 2025-08-05,08:22:10.000,217,11046588,5125,0,1754382129,13174.06702373,33637.13926569,53319.79351032001 2025-08-05,08:22:11.000,217,11046566,3965,0,1754382130,13174.073760039995,29484.073834890005,53319.73761336 2025-08-05,08:22:12.000,217,11046592,5044,0,1754382131,13174.06702373,29484.094982280003,53319.74460048001 2025-08-05,08:22:13.000,217,11046552,4965,0,1754382132,13174.06702373,31791.27523128,53319.71665200001 2025-08-05,08:22:14.000,217,11046533,4365,0,1754382133,13174.04007848999,25331.001354959997,53319.76556184001 2025-08-05,08:22:15.000,217,11046599,5485,0,1754382134,13174.06702373,30868.473622980004,53319.76556184001 2025-08-05,08:22:16.000,217,11046625,4445,0,1754382135,13174.06702373,34098.61761027,53319.73062624 2025-08-05,08:22:17.000,217,11046580,5005,0,1754382136,13174.0468148,30406.974131010007,53319.73761336 2025-08-05,08:22:18.000,217,11046567,4365,0,1754382137,13174.114177899995,28099.73043984,53319.66075504 2025-08-05,08:22:19.000,217,11046561,5445,0,1754382138,13174.114177899995,32252.718330210002,53319.71665200001 2025-08-05,08:22:20.000,217,11046573,4725,0,1754382139,13174.114177899995,25331.015453219996,53319.73062624 2025-08-05,08:22:21.000,217,11046568,3965,0,1754382140,13174.093968969995,32714.119134360008,53319.69569064001 2025-08-05,08:22:22.000,217,11046560,5285,0,1754382141,13174.114177899995,29484.010392719996,53319.62581944001 2025-08-05,08:22:23.000,217,11046593,5445,0,1754382142,13174.16133206999,32714.147330880005,53319.68870352 2025-08-05,08:22:24.000,217,11046565,4485,0,1754382143,13174.14785945,31791.218838240005,53319.75857472 2025-08-05,08:22:25.000,217,11046603,4685,0,1754382144,13174.134386829995,29483.989245329998,53319.73761336 2025-08-05,08:22:26.000,217,11046579,4525,0,1754382145,13174.154595759996,28099.631752019995,53319.73062624 2025-08-05,08:22:27.000,217,11046580,5125,0,1754382146,13174.14785945,26715.281307840007,53319.7515876 2025-08-05,08:22:28.000,217,11046596,4965,0,1754382147,13174.154595759996,32714.140281750006,53319.81447168001 2025-08-05,08:22:29.000,217,11046614,4125,0,1754382148,13174.12765052,29022.51090075,53319.73761336 2025-08-05,08:22:30.000,217,11046594,3965,0,1754382149,13174.14112313999,31329.761641050005,53319.723639120006 2025-08-05,08:22:31.000,217,11046578,4045,0,1754382150,13174.093968969995,32714.147330880005,53319.7865232 2025-08-05,08:22:32.000,217,11046597,5245,0,1754382151,13174.134386829995,30868.33968951,53319.7515876 2025-08-05,08:22:33.000,217,11046596,4845,0,1754382152,13174.10070527999,31329.81098496,53319.80049744 2025-08-05,08:22:34.000,217,11046572,4165,0,1754382153,13174.10744159,27638.209800480006,53319.75857472 2025-08-05,08:22:35.000,217,11046601,5565,0,1754382154,13174.114177899995,26715.35179914,53319.77953608 2025-08-05,08:22:36.000,217,11046610,4045,0,1754382155,13174.12091420999,29945.495786429994,53319.7515876 2025-08-05,08:22:37.000,217,11046573,5525,0,1754382156,13174.16806838,24408.05171493,53319.79351032001 2025-08-05,08:22:38.000,217,11046619,4405,0,1754382157,13174.14112313999,29022.595490310006,53319.81447168001 2025-08-05,08:22:39.000,217,11046603,5445,0,1754382158,13174.134386829995,26253.88755282,53319.74460048001 2025-08-05,08:22:40.000,217,11046572,5085,0,1754382159,13174.154595759996,34098.61761027,53319.79351032001 2025-08-05,08:22:41.000,217,11046616,4004,0,1754382160,13174.154595759996,31791.388017360005,53319.7865232 2025-08-05,08:22:42.000,217,11046624,4045,0,1754382161,13174.14785945,29022.630735960003,53319.73062624 2025-08-05,08:22:43.000,217,11046556,4045,0,1754382162,13174.174804689996,33637.12516743,53319.73761336 2025-08-05,08:22:44.000,217,11046617,5525,0,1754382163,13174.174804689996,22562.35685964,53319.69569064001 2025-08-05,08:22:45.000,217,11046595,4725,0,1754382164,13174.174804689996,29022.595490310006,53319.76556184001 2025-08-05,08:22:46.000,217,11046609,4645,0,1754382165,13174.215222549996,29022.623686830004,53319.7515876 2025-08-05,08:22:47.000,217,11046596,5165,0,1754382166,13174.22869517,32252.774723249997,53319.653767920005 2025-08-05,08:22:48.000,217,11046606,4685,0,1754382167,13174.215222549996,29945.545130340004,53319.6817164 2025-08-05,08:22:49.000,217,11046599,4285,0,1754382168,13174.235431479996,33175.6820685,53319.702677760004 2025-08-05,08:22:50.000,217,11046617,5325,0,1754382169,13174.22869517,30406.917737969998,53319.66075504 2025-08-05,08:22:51.000,217,11046615,5245,0,1754382170,13174.201749929991,31329.846230609997,53319.64678080001 2025-08-05,08:22:52.000,217,11046634,5085,0,1754382171,13174.221958859991,29483.95399968,53319.62581944001 2025-08-05,08:22:53.000,217,11046567,5605,0,1754382172,13174.255640409996,26253.810012390008,53319.66774216001 2025-08-05,08:22:54.000,217,11046568,4725,0,1754382173,13174.2489041,28099.58945724,53319.63979368 2025-08-05,08:22:55.000,217,11046623,4365,0,1754382174,13174.255640409996,24869.410224299994,53319.63979368 2025-08-05,08:22:56.000,217,11046531,4525,0,1754382175,13174.289321960001,28561.074850949997,53319.71665200001 2025-08-05,08:22:57.000,217,11046587,5085,0,1754382176,13174.316267199996,25792.317569549996,53319.66774216001 2025-08-05,08:22:58.000,217,11046589,5525,0,1754382177,13174.262376719991,31329.740493660007,53319.6817164 2025-08-05,08:22:59.000,217,11046637,5245,0,1754382178,13174.289321960001,28561.074850949997,53319.6817164 2025-08-05,08:23:00.000,217,11046602,4685,0,1754382179,13174.282585649991,27638.13226005,53319.71665200001 2025-08-05,08:23:01.000,217,11046618,4765,0,1754382180,13174.282585649991,29483.890557510007,53319.68870352 2025-08-05,08:23:02.000,217,11046584,5125,0,1754382181,13174.262376719991,25330.944961920002,53319.68870352 2025-08-05,08:23:03.000,217,11046572,3965,0,1754382182,13174.275849339996,29484.024490979995,53319.68870352 2025-08-05,08:23:04.000,217,11046562,4205,0,1754382183,13174.275849339996,25792.366913460006,53319.6817164 2025-08-05,08:23:05.000,217,11046570,5085,0,1754382184,13174.262376719991,28099.617653759997,53319.67472928001 2025-08-05,08:23:06.000,217,11046637,4525,0,1754382185,13174.309530890001,29945.460540779997,53319.702677760004 2025-08-05,08:23:07.000,217,11046575,5365,0,1754382186,13174.2489041,32252.72537934,53319.69569064001 2025-08-05,08:23:08.000,217,11046573,5125,0,1754382187,13174.2489041,29484.024490979995,53319.64678080001 2025-08-05,08:23:09.000,217,11046609,5405,0,1754382188,13174.255640409996,25330.97315844,53319.63979368 2025-08-05,08:23:10.000,217,11046615,4325,0,1754382189,13174.235431479996,29022.581392050008,53319.653767920005 2025-08-05,08:23:11.000,217,11046594,4765,0,1754382190,13174.262376719991,29484.045638370008,53319.604858080005 2025-08-05,08:23:12.000,217,11046627,5245,0,1754382191,13174.255640409996,29022.630735960003,53319.66075504 2025-08-05,08:23:13.000,217,11046554,4725,0,1754382192,13174.26911303,27176.81604546,53319.66774216001 2025-08-05,08:23:14.000,217,11046538,4685,0,1754382193,13174.289321960001,28099.72339071,53319.62581944001 2025-08-05,08:23:15.000,217,11046588,4685,0,1754382194,13174.255640409996,29945.538081210005,53319.6118452 2025-08-05,08:23:16.000,217,11046598,4685,0,1754382195,13174.302794579991,28099.709292450003,53319.6118452 2025-08-05,08:23:17.000,217,11046588,4805,0,1754382196,13174.289321960001,29022.630735960003,53319.61883232 2025-08-05,08:23:18.000,217,11046590,4645,0,1754382197,13174.296058269996,31329.930820170004,53319.61883232 2025-08-05,08:23:19.000,217,11046599,5365,0,1754382198,13174.336476129996,25792.479699539996,53319.61883232 2025-08-05,08:23:20.000,217,11046571,5125,0,1754382199,13174.343212439991,29945.488737299995,53319.66075504 2025-08-05,08:23:21.000,217,11046585,5165,0,1754382200,13174.356685059996,27176.82309459,53319.61883232 2025-08-05,08:23:22.000,217,11046605,5285,0,1754382201,13174.363421369992,26715.3658974,53319.653767920005 2025-08-05,08:23:23.000,217,11046572,4605,0,1754382202,13174.397102919997,24408.143353620006,53319.604858080005 2025-08-05,08:23:24.000,217,11046579,5165,0,1754382203,13174.397102919997,29484.052687500007,53319.653767920005 2025-08-05,08:23:25.000,217,11046581,5285,0,1754382204,13174.403839229992,26715.379995659998,53319.62581944001 2025-08-05,08:23:26.000,217,11046631,5245,0,1754382205,13174.403839229992,24869.572354289994,53319.64678080001 2025-08-05,08:23:27.000,217,11046574,4965,0,1754382206,13174.430784470002,26715.288356970006,53319.59787096001 2025-08-05,08:23:28.000,217,11046583,5285,0,1754382207,13174.457729709997,28099.709292450003,53319.604858080005 2025-08-05,08:23:29.000,217,11046601,5085,0,1754382208,13174.444257089992,32714.175527400002,53319.56992248 2025-08-05,08:23:30.000,217,11046618,4645,0,1754382209,13174.444257089992,28099.652899409994,53319.604858080005 2025-08-05,08:23:31.000,217,11046600,4605,0,1754382210,13174.471202330002,29022.567293789994,53319.62581944001 2025-08-05,08:23:32.000,217,11046610,4645,0,1754382211,13174.477938639997,29022.52499901,53319.64678080001 2025-08-05,08:23:33.000,217,11046628,4765,0,1754382212,13174.437520779997,32252.668986300007,53319.653767920005 2025-08-05,08:23:34.000,217,11046575,4125,0,1754382213,13174.471202330002,29945.404147740002,53319.604858080005 2025-08-05,08:23:35.000,217,11046612,4085,0,1754382214,13174.430784470002,29022.50385162,53319.59787096001 2025-08-05,08:23:36.000,217,11046603,5485,0,1754382215,13174.437520779997,28099.617653759997,53319.66075504 2025-08-05,08:23:37.000,217,11046573,5485,0,1754382216,13174.450993400002,27176.766701550005,53319.59088384 2025-08-05,08:23:38.000,217,11046580,4925,0,1754382217,13174.464466019992,28099.638801149995,53319.59088384 2025-08-05,08:23:39.000,217,11046579,4485,0,1754382218,13174.430784470002,27176.773750680004,53319.6118452 2025-08-05,08:23:40.000,217,11046622,4965,0,1754382219,13174.403839229992,21639.42131787,53319.62581944001 2025-08-05,08:23:41.000,217,11046664,4765,0,1754382220,13174.376893989996,28561.152391380005,53319.56293536 2025-08-05,08:23:42.000,217,11046600,4045,0,1754382221,13174.349948750001,32714.288313480007,53319.57690960001 2025-08-05,08:23:43.000,217,11046645,4765,0,1754382222,13174.383630299992,31329.909672780006,53319.604858080005 2025-08-05,08:23:44.000,217,11046625,5165,0,1754382223,13174.329739820001,32714.295362610006,53319.555948240006 2025-08-05,08:23:45.000,217,11046568,4605,0,1754382224,13174.356685059996,28561.20173529,53319.555948240006 2025-08-05,08:23:46.000,217,11046576,4765,0,1754382225,13174.356685059996,27176.879487629994,53319.534986880004 2025-08-05,08:23:47.000,217,11046546,4045,0,1754382226,13174.383630299992,33175.731412409994,53319.54896112001 2025-08-05,08:23:48.000,217,11046582,4885,0,1754382227,13174.349948750001,32252.89455846,53319.52101264 2025-08-05,08:23:49.000,217,11046622,4885,0,1754382228,13174.397102919997,31791.43031214,53319.50005128001 2025-08-05,08:23:50.000,217,11046586,4965,0,1754382229,13174.417311849997,28561.244030069996,53319.54896112001 2025-08-05,08:23:51.000,217,11046643,5525,0,1754382230,13174.437520779997,29945.650867289994,53319.56992248 2025-08-05,08:23:52.000,217,11046588,4725,0,1754382231,13174.457729709997,24869.65694385,53319.534986880004 2025-08-05,08:23:53.000,217,11046594,5044,0,1754382232,13174.484674949992,23946.820089900008,53319.57690960001 2025-08-05,08:23:54.000,217,11046546,4725,0,1754382233,13174.498147569997,26715.53507652,53319.59088384 2025-08-05,08:23:55.000,217,11046621,5245,0,1754382234,13174.538565429997,26715.570322169995,53319.50703840001 2025-08-05,08:23:56.000,217,11046647,5365,0,1754382235,13174.525092809992,30868.69214601,53319.45812856001 2025-08-05,08:23:57.000,217,11046570,4925,0,1754382236,13174.538565429997,27638.491765679995,53319.52101264 2025-08-05,08:23:58.000,217,11046611,5445,0,1754382237,13174.585719599992,29022.870406379996,53319.52101264 2025-08-05,08:23:59.000,217,11046615,5285,0,1754382238,13174.626137459993,33175.893542399994,53319.555948240006 2025-08-05,08:24:00.000,217,11046572,4805,0,1754382239,13174.565510669992,27177.041617619994,53319.4721028 2025-08-05,08:24:01.000,217,11046575,5405,0,1754382240,13174.578983289997,29484.30645618,53319.45114144 2025-08-05,08:24:02.000,217,11046599,5365,0,1754382241,13174.572246980002,28099.991257650006,53319.52101264 2025-08-05,08:24:03.000,217,11046574,4725,0,1754382242,13174.578983289997,32253.04259019,53319.50005128001 2025-08-05,08:24:04.000,217,11046583,5325,0,1754382243,13174.592455910002,28099.948962869996,53319.45812856001 2025-08-05,08:24:05.000,217,11046634,5005,0,1754382244,13174.525092809992,29945.75660424,53319.4721028 2025-08-05,08:24:06.000,217,11046557,5485,0,1754382245,13174.565510669992,29945.76365337,53319.50005128001 2025-08-05,08:24:07.000,217,11046577,5405,0,1754382246,13174.558774359997,28561.462553100006,53319.47908992001 2025-08-05,08:24:08.000,217,11046562,4885,0,1754382247,13174.538565429997,28561.413209189996,53319.437167200005 2025-08-05,08:24:09.000,217,11046562,4845,0,1754382248,13174.572246980002,28099.970110259994,53319.45114144 2025-08-05,08:24:10.000,217,11046552,4845,0,1754382249,13174.572246980002,28099.991257650006,53319.47908992001 2025-08-05,08:24:11.000,217,11046568,4605,0,1754382250,13174.592455910002,31791.60654039,53319.47908992001 2025-08-05,08:24:12.000,217,11046605,5445,0,1754382251,13174.578983289997,32253.014393670004,53319.39524448 2025-08-05,08:24:13.000,217,11046572,4685,0,1754382252,13174.565510669992,28561.441405710008,53319.49306416 2025-08-05,08:24:14.000,217,11046564,4765,0,1754382253,13174.552038050002,31791.571294740002,53319.4721028 2025-08-05,08:24:15.000,217,11046606,4805,0,1754382254,13174.538565429997,30868.68509688,53319.4022316 2025-08-05,08:24:16.000,217,11046594,4845,0,1754382255,13174.552038050002,26715.591469560008,53319.437167200005 2025-08-05,08:24:17.000,217,11046464,4965,0,1754382256,13174.552038050002,28561.392061799997,53319.50703840001 2025-08-05,08:24:18.000,217,11046636,4765,0,1754382257,13174.545301739992,30407.277243599994,53319.42319296 2025-08-05,08:24:19.000,217,11046624,4805,0,1754382258,13174.531829120002,30407.263145339995,53319.45812856001 2025-08-05,08:24:20.000,217,11046610,4805,0,1754382259,13174.572246980002,31791.61358952,53319.4721028 2025-08-05,08:24:21.000,217,11046566,4765,0,1754382260,13174.578983289997,35483.27821617,53319.43018008001 2025-08-05,08:24:22.000,217,11046588,4845,0,1754382261,13174.585719599992,31791.648835169995,53319.50005128001 2025-08-05,08:24:23.000,217,11046610,4925,0,1754382262,13174.565510669992,29484.320554439997,53319.50703840001 2025-08-05,08:24:24.000,217,11046594,4645,0,1754382263,13174.585719599992,27177.055715880007,53319.49306416 2025-08-05,08:24:25.000,217,11046605,5165,0,1754382264,13174.626137459993,30868.67804775,53319.50005128001 2025-08-05,08:24:26.000,217,11046581,5205,0,1754382265,13174.632873770002,32714.5279839,53319.42319296 2025-08-05,08:24:27.000,217,11046570,5005,0,1754382266,13174.585719599992,29022.926799420005,53319.40921872001 2025-08-05,08:24:28.000,217,11046611,5285,0,1754382267,13174.612664840002,26715.640813470003,53319.4721028 2025-08-05,08:24:29.000,217,11046594,5005,0,1754382268,13174.619401149997,31791.620638649998,53319.47908992001 2025-08-05,08:24:30.000,217,11046572,4765,0,1754382269,13174.626137459993,29945.862341190004,53319.486077040005 2025-08-05,08:24:31.000,217,11046573,5285,0,1754382270,13174.653082700002,27638.576355240002,53319.49306416 2025-08-05,08:24:32.000,217,11046586,4805,0,1754382271,13174.693500560003,29484.405144000004,53319.367296000004 2025-08-05,08:24:33.000,217,11046576,4805,0,1754382272,13174.706973179993,29484.426291390002,53319.4721028 2025-08-05,08:24:34.000,217,11046580,4925,0,1754382273,13174.680027939998,29484.327603569996,53319.45114144 2025-08-05,08:24:35.000,217,11046582,4765,0,1754382274,13174.686764249993,28099.991257650006,53319.38127024001 2025-08-05,08:24:36.000,217,11046581,5165,0,1754382275,13174.686764249993,29945.784800759997,53319.45812856001 2025-08-05,08:24:37.000,217,11046580,4765,0,1754382276,13174.686764249993,28100.026503300003,53319.46511568 2025-08-05,08:24:38.000,217,11046616,4965,0,1754382277,13174.673291630002,26715.605567820006,53319.45812856001 2025-08-05,08:24:39.000,217,11046583,5365,0,1754382278,13174.666555319993,31330.191637979995,53319.4022316 2025-08-05,08:24:40.000,217,11046558,4765,0,1754382279,13174.673291630002,29022.912701160007,53319.4022316 2025-08-05,08:24:41.000,217,11046621,5445,0,1754382280,13174.680027939998,32714.563229549996,53319.367296000004 2025-08-05,08:24:42.000,217,11046571,5285,0,1754382281,13174.700236869998,29484.327603569996,53319.40921872001 2025-08-05,08:24:43.000,217,11046597,5085,0,1754382282,13174.706973179993,26254.183616280003,53319.44415432 2025-08-05,08:24:44.000,217,11046573,5365,0,1754382283,13174.706973179993,30868.734440789995,53319.38127024001 2025-08-05,08:24:45.000,217,11046536,4765,0,1754382284,13174.720445799998,35021.79987159,53319.45114144 2025-08-05,08:24:46.000,217,11046520,5044,0,1754382285,13174.713709489988,30407.284292729993,53319.40921872001 2025-08-05,08:24:47.000,217,11046565,4325,0,1754382286,13174.733918419988,33637.47762393,53319.41620584 2025-08-05,08:24:48.000,217,11046568,4805,0,1754382287,13174.727182109993,29945.834144670007,53319.40921872001 2025-08-05,08:24:49.000,217,11046530,4885,0,1754382288,13174.720445799998,29945.841193800006,53319.44415432 2025-08-05,08:24:50.000,217,11046534,4965,0,1754382289,13174.720445799998,30407.291341860007,53319.45812856001 2025-08-05,08:24:51.000,217,11046500,4965,0,1754382290,13174.733918419988,30407.21380143,53319.42319296 2025-08-05,08:24:52.000,217,11046540,4885,0,1754382291,13174.727182109993,33637.385985240006,53319.50005128001 2025-08-05,08:24:53.000,217,11046494,4845,0,1754382292,13174.733918419988,26254.148370630006,53319.45812856001 2025-08-05,08:24:54.000,217,11046549,5165,0,1754382293,13174.727182109993,30868.790833830004,53319.388257360006 2025-08-05,08:24:55.000,217,11046517,5285,0,1754382294,13174.706973179993,28561.490749620003,53319.486077040005 2025-08-05,08:24:56.000,217,11046507,5205,0,1754382295,13174.706973179993,28561.441405710008,53319.40921872001 2025-08-05,08:24:57.000,217,11046549,4645,0,1754382296,13174.720445799998,28561.51189701,53319.47908992001 2025-08-05,08:24:58.000,217,11046577,5405,0,1754382297,13174.740654729998,26715.654911730002,53319.49306416 2025-08-05,08:24:59.000,217,11046596,4685,0,1754382298,13174.747391039993,31330.184588849996,53319.44415432 2025-08-05,08:25:00.000,217,11046519,5285,0,1754382299,13174.733918419988,29022.947946810003,53319.38127024001 2025-08-05,08:25:01.000,217,11046523,5325,0,1754382300,13174.706973179993,28100.06174895,53319.4022316 2025-08-05,08:25:02.000,217,11046544,4885,0,1754382301,13174.720445799998,29945.89758684,53319.45114144 2025-08-05,08:25:03.000,217,11046549,5365,0,1754382302,13174.727182109993,29945.89053771,53319.43018008001 2025-08-05,08:25:04.000,217,11046544,4845,0,1754382303,13174.733918419988,27177.217845870007,53319.41620584 2025-08-05,08:25:05.000,217,11046571,5245,0,1754382304,13174.727182109993,29945.90463597,53319.37428312 2025-08-05,08:25:06.000,217,11046576,4765,0,1754382305,13174.686764249993,29945.92578336,53319.39524448 2025-08-05,08:25:07.000,217,11046571,5605,0,1754382306,13174.700236869998,29945.90463597,53319.36030888001 2025-08-05,08:25:08.000,217,11046613,5205,0,1754382307,13174.720445799998,27177.28128804,53319.367296000004 2025-08-05,08:25:09.000,217,11046631,5485,0,1754382308,13174.720445799998,31330.339669709996,53319.39524448 2025-08-05,08:25:10.000,217,11046631,5125,0,1754382309,13174.747391039993,34560.589393949995,53319.4022316 2025-08-05,08:25:11.000,217,11046591,5285,0,1754382310,13174.740654729998,32714.718310409997,53319.39524448 2025-08-05,08:25:12.000,217,11046526,4845,0,1754382311,13174.727182109993,26254.416237569996,53319.30441192 2025-08-05,08:25:13.000,217,11046553,5085,0,1754382312,13174.720445799998,29023.166469839998,53319.388257360006 2025-08-05,08:25:14.000,217,11046540,4725,0,1754382313,13174.733918419988,25331.508892319995,53319.2974248 2025-08-05,08:25:15.000,217,11046554,4965,0,1754382314,13174.693500560003,33176.253048030005,53319.33236040001 2025-08-05,08:25:16.000,217,11046606,4765,0,1754382315,13174.659819009998,27638.830123919994,53319.318386160005 2025-08-05,08:25:17.000,217,11046562,5085,0,1754382316,13174.659819009998,32714.866342139998,53319.27646344 2025-08-05,08:25:18.000,217,11046529,5325,0,1754382317,13174.673291630002,28561.772714820007,53319.25550208 2025-08-05,08:25:19.000,217,11046529,5205,0,1754382318,13174.666555319993,31792.015389930006,53319.31139904001 2025-08-05,08:25:20.000,217,11046512,4885,0,1754382319,13174.673291630002,29484.736453110003,53319.4022316 2025-08-05,08:25:21.000,217,11046543,5165,0,1754382320,13174.673291630002,29946.22184682,53319.38127024001 2025-08-05,08:25:22.000,217,11046541,5285,0,1754382321,13174.673291630002,27638.90766435,53319.39524448 2025-08-05,08:25:23.000,217,11046499,5445,0,1754382322,13174.686764249993,29023.251059400005,53319.388257360006 2025-08-05,08:25:24.000,217,11046499,5125,0,1754382323,13174.700236869998,30869.15033946,53319.388257360006 2025-08-05,08:25:25.000,217,11046522,4725,0,1754382324,13174.706973179993,27638.886516960003,53319.36030888001 2025-08-05,08:25:26.000,217,11046493,4325,0,1754382325,13174.693500560003,28561.82910786,53319.35332176 2025-08-05,08:25:27.000,217,11046548,4805,0,1754382326,13174.673291630002,31792.057684710002,53319.39524448 2025-08-05,08:25:28.000,217,11046561,5445,0,1754382327,13174.666555319993,31330.544094480007,53319.37428312 2025-08-05,08:25:29.000,217,11046556,4605,0,1754382328,13174.673291630002,27638.978155649995,53319.43018008001 2025-08-05,08:25:30.000,217,11046572,4965,0,1754382329,13174.659819009998,29484.806944409997,53319.36030888001 2025-08-05,08:25:31.000,217,11046557,5365,0,1754382330,13174.605928529993,30407.728387919997,53319.27646344 2025-08-05,08:25:32.000,217,11046548,4165,0,1754382331,13174.626137459993,31330.699175340007,53319.32537328 2025-08-05,08:25:33.000,217,11046597,4645,0,1754382332,13174.605928529993,29023.427287650004,53319.318386160005 2025-08-05,08:25:34.000,217,11046553,5245,0,1754382333,13174.612664840002,29946.362829420003,53319.269476320005 2025-08-05,08:25:35.000,217,11046605,5325,0,1754382334,13174.612664840002,29023.406140260005,53319.2974248 2025-08-05,08:25:36.000,217,11046609,5085,0,1754382335,13174.639610079998,28561.948943070005,53319.36030888001 2025-08-05,08:25:37.000,217,11046611,4245,0,1754382336,13174.653082700002,27639.055696080002,53319.30441192 2025-08-05,08:25:38.000,217,11046615,5285,0,1754382337,13174.639610079998,30407.798879220005,53319.2974248 2025-08-05,08:25:39.000,217,11046596,4805,0,1754382338,13174.626137459993,30869.284272930003,53319.34633464 2025-08-05,08:25:40.000,217,11046554,4805,0,1754382339,13174.626137459993,27639.048646950003,53319.35332176 2025-08-05,08:25:41.000,217,11046578,4765,0,1754382340,13174.653082700002,25793.262152969997,53319.31139904001 2025-08-05,08:25:42.000,217,11046580,4685,0,1754382341,13174.626137459993,29946.426271589997,53319.24851496 2025-08-05,08:25:43.000,217,11046599,5205,0,1754382342,13174.605928529993,29023.518926339995,53319.30441192 2025-08-05,08:25:44.000,217,11046523,5485,0,1754382343,13174.578983289997,21178.704279330006,53319.32537328 2025-08-05,08:25:45.000,217,11046566,4925,0,1754382344,13174.585719599992,25331.833152299994,53319.269476320005 2025-08-05,08:25:46.000,217,11046575,5285,0,1754382345,13174.545301739992,34561.00529262,53319.26248920001 2025-08-05,08:25:47.000,217,11046584,4325,0,1754382346,13174.558774359997,28562.061729149995,53319.26248920001 2025-08-05,08:25:48.000,217,11046569,4565,0,1754382347,13174.545301739992,32715.134209080003,53319.30441192 2025-08-05,08:25:49.000,217,11046623,5445,0,1754382348,13174.572246980002,30407.911665299995,53319.31139904001 2025-08-05,08:25:50.000,217,11046611,5085,0,1754382349,13174.552038050002,25331.875447080005,53319.31139904001 2025-08-05,08:25:51.000,217,11046622,4885,0,1754382350,13174.525092809992,26716.282284300003,53319.220566480006 2025-08-05,08:25:52.000,217,11046619,5365,0,1754382351,13174.538565429997,31330.903600110003,53319.24851496 2025-08-05,08:25:53.000,217,11046587,5365,0,1754382352,13174.578983289997,29946.510861150004,53319.220566480006 2025-08-05,08:25:54.000,217,11046577,5325,0,1754382353,13174.572246980002,29023.61761416,53319.30441192 2025-08-05,08:25:55.000,217,11046547,5085,0,1754382354,13174.572246980002,32253.825043620003,53319.269476320005 2025-08-05,08:25:56.000,217,11046575,4925,0,1754382355,13174.572246980002,32715.31043733,53319.23454072 2025-08-05,08:25:57.000,217,11046475,4445,0,1754382356,13174.599192219997,29946.53200854,53319.20659224 2025-08-05,08:25:58.000,217,11046546,4765,0,1754382357,13174.525092809992,30408.059697029996,53319.18563088 2025-08-05,08:25:59.000,217,11046528,4765,0,1754382358,13174.545301739992,29485.166450040007,53319.25550208 2025-08-05,08:26:00.000,217,11046552,4885,0,1754382359,13174.552038050002,28100.773711079994,53319.29043768001 2025-08-05,08:26:01.000,217,11046514,4925,0,1754382360,13174.538565429997,29023.681056329995,53319.17165664001 2025-08-05,08:26:02.000,217,11046520,4965,0,1754382361,13174.538565429997,30869.594434650004,53319.24152784001 2025-08-05,08:26:03.000,217,11046539,5205,0,1754382362,13174.545301739992,30869.594434650004,53319.26248920001 2025-08-05,08:26:04.000,217,11046515,5445,0,1754382363,13174.518356499997,31330.974091409997,53319.199605120004 2025-08-05,08:26:05.000,217,11046509,5365,0,1754382364,13174.538565429997,31331.072779230002,53319.24851496 2025-08-05,08:26:06.000,217,11046531,5325,0,1754382365,13174.525092809992,31792.54407468,53319.20659224 2025-08-05,08:26:07.000,217,11046502,4965,0,1754382366,13174.538565429997,32715.402076020007,53319.199605120004 2025-08-05,08:26:08.000,217,11046571,5725,0,1754382367,13174.498147569997,30869.63672943,53319.220566480006 2025-08-05,08:26:09.000,217,11046525,5325,0,1754382368,13174.498147569997,31792.529976420003,53319.20659224 2025-08-05,08:26:10.000,217,11046502,4605,0,1754382369,13174.484674949992,29485.25808873,53319.25550208 2025-08-05,08:26:11.000,217,11046532,4725,0,1754382370,13174.511620190002,30408.214777889996,53319.24851496 2025-08-05,08:26:12.000,217,11046572,4805,0,1754382371,13174.498147569997,31331.157368789995,53319.17864376 2025-08-05,08:26:13.000,217,11046520,4805,0,1754382372,13174.518356499997,29946.785777220008,53319.18563088 2025-08-05,08:26:14.000,217,11046560,4925,0,1754382373,13174.498147569997,31331.178516180007,53319.220566480006 2025-08-05,08:26:15.000,217,11046521,5245,0,1754382374,13174.518356499997,28100.971086720005,53319.23454072 2025-08-05,08:26:16.000,217,11046567,5365,0,1754382375,13174.477938639997,26716.62064254,53319.199605120004 2025-08-05,08:26:17.000,217,11046540,4525,0,1754382376,13174.504883879992,27178.035544950006,53319.17165664001 2025-08-05,08:26:18.000,217,11046552,4685,0,1754382377,13174.464466019992,30408.32051484,53319.17864376 2025-08-05,08:26:19.000,217,11046551,5684,0,1754382378,13174.477938639997,23025.033556320006,53319.19261800001 2025-08-05,08:26:20.000,217,11046534,4925,0,1754382379,13174.477938639997,37791.72730857,53319.20659224 2025-08-05,08:26:21.000,217,11046536,4845,0,1754382380,13174.471202330002,29024.012365439994,53319.269476320005 2025-08-05,08:26:22.000,217,11046500,4685,0,1754382381,13174.477938639997,28562.562217380007,53319.220566480006 2025-08-05,08:26:23.000,217,11046559,5245,0,1754382382,13174.424048159992,31331.319498779994,53319.220566480006 2025-08-05,08:26:24.000,217,11046591,5205,0,1754382383,13174.437520779997,29485.476611759994,53319.27646344 2025-08-05,08:26:25.000,217,11046544,4925,0,1754382384,13174.403839229992,29024.054660220005,53319.24152784001 2025-08-05,08:26:26.000,217,11046576,4765,0,1754382385,13174.410575540001,26255.276231430005,53319.269476320005 2025-08-05,08:26:27.000,217,11046550,4885,0,1754382386,13174.403839229992,29946.990201990004,53319.199605120004 2025-08-05,08:26:28.000,217,11046566,4845,0,1754382387,13174.403839229992,32254.304384460003,53319.26248920001 2025-08-05,08:26:29.000,217,11046603,5205,0,1754382388,13174.390366610001,32254.276187940006,53319.220566480006 2025-08-05,08:26:30.000,217,11046598,5005,0,1754382389,13174.343212439991,26716.860312959994,53319.23454072 2025-08-05,08:26:31.000,217,11046590,4765,0,1754382390,13174.323003509991,30869.94689115,53319.17165664001 2025-08-05,08:26:32.000,217,11046561,5405,0,1754382391,13174.349948750001,29485.610545229996,53319.17864376 2025-08-05,08:26:33.000,217,11046611,5245,0,1754382392,13174.336476129996,32254.33963011,53319.2275536 2025-08-05,08:26:34.000,217,11046573,5525,0,1754382393,13174.302794579991,35484.624599999996,53319.25550208 2025-08-05,08:26:35.000,217,11046586,4885,0,1754382394,13174.309530890001,28562.724347370007,53319.23454072 2025-08-05,08:26:36.000,217,11046585,5325,0,1754382395,13174.289321960001,31331.516874420005,53319.24851496 2025-08-05,08:26:37.000,217,11046610,4845,0,1754382396,13174.296058269996,26716.93785339,53319.23454072 2025-08-05,08:26:38.000,217,11046552,5044,0,1754382397,13174.296058269996,27178.352755800006,53319.24152784001 2025-08-05,08:26:39.000,217,11046555,5285,0,1754382398,13174.302794579991,30870.179512439994,53319.24152784001 2025-08-05,08:26:40.000,217,11046548,4725,0,1754382399,13174.255640409996,23948.215817639997,53319.20659224 2025-08-05,08:26:41.000,217,11046554,4885,0,1754382400,13174.255640409996,27639.88749342,53319.21357936001 2025-08-05,08:26:42.000,217,11046556,4885,0,1754382401,13174.275849339996,29947.236921539996,53319.19261800001 2025-08-05,08:26:43.000,217,11046605,5485,0,1754382402,13174.22869517,26255.522950979997,53319.21357936001 2025-08-05,08:26:44.000,217,11046545,5485,0,1754382403,13174.242167789991,29947.20872502,53319.17165664001 2025-08-05,08:26:45.000,217,11046600,3924,0,1754382404,13174.20848624,27178.479640139994,53319.1576824 2025-08-05,08:26:46.000,217,11046557,4525,0,1754382405,13174.221958859991,32715.97305555,53319.16466952001 2025-08-05,08:26:47.000,217,11046615,4685,0,1754382406,13174.255640409996,28101.443378430005,53319.16466952001 2025-08-05,08:26:48.000,217,11046597,5525,0,1754382407,13174.242167789991,30408.81395394,53319.17864376 2025-08-05,08:26:49.000,217,11046588,4805,0,1754382408,13174.235431479996,30870.228856350004,53319.1576824 2025-08-05,08:26:50.000,217,11046556,4685,0,1754382409,13174.255640409996,30408.778708290003,53319.19261800001 2025-08-05,08:26:51.000,217,11046544,4845,0,1754382410,13174.22869517,28101.450427560005,53319.12973392 2025-08-05,08:26:52.000,217,11046584,4605,0,1754382411,13174.255640409996,29024.470558889996,53319.19261800001 2025-08-05,08:26:53.000,217,11046584,4045,0,1754382412,13174.275849339996,27640.070770799997,53319.2275536 2025-08-05,08:26:54.000,217,11046570,4725,0,1754382413,13174.26911303,34561.97807256,53319.14370816001 2025-08-05,08:26:55.000,217,11046601,5245,0,1754382414,13174.289321960001,29485.920706949997,53319.2275536 2025-08-05,08:26:56.000,217,11046638,5044,0,1754382415,13174.316267199996,25332.855276150003,53319.23454072 2025-08-05,08:26:57.000,217,11046645,5605,0,1754382416,13174.336476129996,27640.19060601,53319.12274680001 2025-08-05,08:26:58.000,217,11046582,4765,0,1754382417,13174.309530890001,30870.44737938,53319.12274680001 2025-08-05,08:26:59.000,217,11046605,5365,0,1754382418,13174.329739820001,24871.383980700004,53319.17864376 2025-08-05,08:27:00.000,217,11046616,4805,0,1754382419,13174.363421369992,30408.940838280003,53319.25550208 2025-08-05,08:27:01.000,217,11046616,4605,0,1754382420,13174.403839229992,28101.683048849998,53319.220566480006 2025-08-05,08:27:02.000,217,11046620,4885,0,1754382421,13174.403839229992,24409.96202916,53319.24851496 2025-08-05,08:27:03.000,217,11046593,5245,0,1754382422,13174.403839229992,26255.82606357,53319.24152784001 2025-08-05,08:27:04.000,217,11046670,4645,0,1754382423,13174.417311849997,33639.254004689996,53319.2275536 2025-08-05,08:27:05.000,217,11046633,5085,0,1754382424,13174.410575540001,29947.66691847,53319.25550208 2025-08-05,08:27:06.000,217,11046585,5165,0,1754382425,13174.424048159992,28563.175491689995,53319.33934752001 2025-08-05,08:27:07.000,217,11046616,5285,0,1754382426,13174.417311849997,29947.575279779994,53319.28345056 2025-08-05,08:27:08.000,217,11046638,4845,0,1754382427,13174.457729709997,32254.938806160004,53319.34633464 2025-08-05,08:27:09.000,217,11046631,5125,0,1754382428,13174.444257089992,23948.610568920005,53319.27646344 2025-08-05,08:27:10.000,217,11046588,4685,0,1754382429,13174.424048159992,28563.26713038,53319.318386160005 2025-08-05,08:27:11.000,217,11046628,4805,0,1754382430,13174.471202330002,25794.52394724,53319.388257360006 2025-08-05,08:27:12.000,217,11046589,5205,0,1754382431,13174.410575540001,31332.031460910002,53319.36030888001 2025-08-05,08:27:13.000,217,11046608,4805,0,1754382432,13174.417311849997,32255.009297459997,53319.33236040001 2025-08-05,08:27:14.000,217,11046598,4805,0,1754382433,13174.450993400002,29024.787769739996,53319.33236040001 2025-08-05,08:27:15.000,217,11046623,5245,0,1754382434,13174.424048159992,31793.587345919994,53319.32537328 2025-08-05,08:27:16.000,217,11046600,4525,0,1754382435,13174.397102919997,23025.74551845,53319.31139904001 2025-08-05,08:27:17.000,217,11046587,5485,0,1754382436,13174.397102919997,27640.451423820006,53319.35332176 2025-08-05,08:27:18.000,217,11046697,5205,0,1754382437,13174.403839229992,29947.83609759,53319.29043768001 2025-08-05,08:27:19.000,217,11046617,5485,0,1754382438,13174.356685059996,30870.73639371,53319.32537328 2025-08-05,08:27:20.000,217,11046563,5365,0,1754382439,13174.376893989996,28101.908621010007,53319.31139904001 2025-08-05,08:27:21.000,217,11046589,5245,0,1754382440,13174.390366610001,28563.415162110003,53319.33934752001 2025-08-05,08:27:22.000,217,11046606,5205,0,1754382441,13174.417311849997,27178.966030109994,53319.318386160005 2025-08-05,08:27:23.000,217,11046609,5205,0,1754382442,13174.417311849997,31793.643738960003,53319.39524448 2025-08-05,08:27:24.000,217,11046601,5285,0,1754382443,13174.383630299992,32716.628624639998,53319.33236040001 2025-08-05,08:27:25.000,217,11046614,4725,0,1754382444,13174.356685059996,29486.301359970006,53319.33934752001 2025-08-05,08:27:26.000,217,11046600,4765,0,1754382445,13174.356685059996,31332.23588568,53319.36030888001 2025-08-05,08:27:27.000,217,11046631,5245,0,1754382446,13174.363421369992,37792.70713764,53319.33934752001 2025-08-05,08:27:28.000,217,11046631,5125,0,1754382447,13174.343212439991,25794.65788071,53319.34633464 2025-08-05,08:27:29.000,217,11046606,4605,0,1754382448,13174.316267199996,35946.82195584,53319.33236040001 2025-08-05,08:27:30.000,217,11046561,5445,0,1754382449,13174.316267199996,28101.97911231,53319.220566480006 2025-08-05,08:27:31.000,217,11046584,4885,0,1754382450,13174.376893989996,29947.871343239996,53319.318386160005 2025-08-05,08:27:32.000,217,11046584,4525,0,1754382451,13174.383630299992,35485.470495600006,53319.388257360006 2025-08-05,08:27:33.000,217,11046573,5245,0,1754382452,13174.383630299992,31332.21473829,53319.367296000004 2025-08-05,08:27:34.000,217,11046581,5565,0,1754382453,13174.383630299992,26256.157372679998,53319.40921872001 2025-08-05,08:27:35.000,217,11046599,5365,0,1754382454,13174.390366610001,29486.456440830007,53319.38127024001 2025-08-05,08:27:36.000,217,11046548,4805,0,1754382455,13174.410575540001,30409.399031730005,53319.32537328 2025-08-05,08:27:37.000,217,11046569,4125,0,1754382456,13174.403839229992,30409.391982600006,53319.31139904001 2025-08-05,08:27:38.000,217,11046581,5205,0,1754382457,13174.444257089992,33178.156313130006,53319.28345056 2025-08-05,08:27:39.000,217,11046573,5245,0,1754382458,13174.424048159992,28563.534997320006,53319.269476320005 2025-08-05,08:27:40.000,217,11046546,4605,0,1754382459,13174.424048159992,27640.606504680007,53319.27646344 2025-08-05,08:27:41.000,217,11046514,4685,0,1754382460,13174.477938639997,30870.90557283,53319.25550208 2025-08-05,08:27:42.000,217,11046571,5365,0,1754382461,13174.484674949992,24871.813977629994,53319.30441192 2025-08-05,08:27:43.000,217,11046587,5165,0,1754382462,13174.477938639997,27179.20570053,53319.41620584 2025-08-05,08:27:44.000,217,11046545,5245,0,1754382463,13174.464466019992,36869.96192238,53319.318386160005 2025-08-05,08:27:45.000,217,11046600,4645,0,1754382464,13174.477938639997,29025.0838332,53319.38127024001 2025-08-05,08:27:46.000,217,11046556,4725,0,1754382465,13174.518356499997,26717.727355950003,53319.38127024001 2025-08-05,08:27:47.000,217,11046573,5165,0,1754382466,13174.504883879992,29025.06268581,53319.31139904001 2025-08-05,08:27:48.000,217,11046599,5405,0,1754382467,13174.531829120002,27640.754536409993,53319.269476320005 2025-08-05,08:27:49.000,217,11046584,4805,0,1754382468,13174.525092809992,30409.554112590005,53319.32537328 2025-08-05,08:27:50.000,217,11046601,5645,0,1754382469,13174.518356499997,29948.111013660004,53319.367296000004 2025-08-05,08:27:51.000,217,11046586,4925,0,1754382470,13174.525092809992,35024.21772318,53319.35332176 2025-08-05,08:27:52.000,217,11046601,5205,0,1754382471,13174.531829120002,32255.46044178,53319.33236040001 2025-08-05,08:27:53.000,217,11046602,4725,0,1754382472,13174.538565429997,31332.560145659998,53319.34633464 2025-08-05,08:27:54.000,217,11046571,5285,0,1754382473,13174.578983289997,32716.952884619997,53319.318386160005 2025-08-05,08:27:55.000,217,11046537,5085,0,1754382474,13174.592455910002,26256.43933788,53319.41620584 2025-08-05,08:27:56.000,217,11046562,4925,0,1754382475,13174.605928529993,29948.230848870007,53319.36030888001 2025-08-05,08:27:57.000,217,11046651,4405,0,1754382476,13174.619401149997,25795.017386339998,53319.42319296 2025-08-05,08:27:58.000,217,11046578,4725,0,1754382477,13174.599192219997,30409.730340840004,53319.41620584 2025-08-05,08:27:59.000,217,11046652,4965,0,1754382478,13174.612664840002,31794.108981540005,53319.37428312 2025-08-05,08:28:00.000,217,11046637,5325,0,1754382479,13174.646346389993,30409.702144320006,53319.437167200005 2025-08-05,08:28:01.000,217,11046597,5245,0,1754382480,13174.632873770002,23487.731400389996,53319.318386160005 2025-08-05,08:28:02.000,217,11046591,5165,0,1754382481,13174.646346389993,29025.351700140003,53319.40921872001 2025-08-05,08:28:03.000,217,11046575,5205,0,1754382482,13174.639610079998,30871.265078459997,53319.38127024001 2025-08-05,08:28:04.000,217,11046587,5285,0,1754382483,13174.673291630002,34562.92970511,53319.388257360006 2025-08-05,08:28:05.000,217,11046586,4885,0,1754382484,13174.659819009998,31332.672931740002,53319.437167200005 2025-08-05,08:28:06.000,217,11046617,5285,0,1754382485,13174.639610079998,31794.15832545,53319.40921872001 2025-08-05,08:28:07.000,217,11046604,4165,0,1754382486,13174.626137459993,27640.958961180004,53319.38127024001 2025-08-05,08:28:08.000,217,11046598,4845,0,1754382487,13174.666555319993,29948.280192780003,53319.35332176 2025-08-05,08:28:09.000,217,11046626,4925,0,1754382488,13174.706973179993,27179.487665730005,53319.4022316 2025-08-05,08:28:10.000,217,11046624,4045,0,1754382489,13174.706973179993,29486.83004472,53319.37428312 2025-08-05,08:28:11.000,217,11046618,4085,0,1754382490,13174.700236869998,28102.46550228,53319.4022316 2025-08-05,08:28:12.000,217,11046541,5205,0,1754382491,13174.740654729998,28563.950895989998,53319.41620584 2025-08-05,08:28:13.000,217,11046616,4765,0,1754382492,13174.700236869998,30871.300324109994,53319.486077040005 2025-08-05,08:28:14.000,217,11046502,5365,0,1754382493,13174.700236869998,32255.693063069994,53319.38127024001 2025-08-05,08:28:15.000,217,11046570,4925,0,1754382494,13174.733918419988,30409.878372570005,53319.41620584 2025-08-05,08:28:16.000,217,11046558,4325,0,1754382495,13174.740654729998,30409.885421700004,53319.437167200005 2025-08-05,08:28:17.000,217,11046565,5485,0,1754382496,13174.774336279988,28102.62763227,53319.42319296 2025-08-05,08:28:18.000,217,11046524,4004,0,1754382497,13174.733918419988,29948.491666679998,53319.45114144 2025-08-05,08:28:19.000,217,11046516,3965,0,1754382498,13174.720445799998,32717.347635900005,53319.47908992001 2025-08-05,08:28:20.000,217,11046557,5405,0,1754382499,13174.754127349988,30871.53999453,53319.46511568 2025-08-05,08:28:21.000,217,11046590,4004,0,1754382500,13174.727182109993,34563.24691596,53319.437167200005 2025-08-05,08:28:22.000,217,11046628,4004,0,1754382501,13174.733918419988,28564.218762930002,53319.45114144 2025-08-05,08:28:23.000,217,11046612,4965,0,1754382502,13174.754127349988,32255.96093001,53319.42319296 2025-08-05,08:28:24.000,217,11046574,4965,0,1754382503,13174.767599969993,25795.440334140003,53319.437167200005 2025-08-05,08:28:25.000,217,11046540,5005,0,1754382504,13174.774336279988,29948.696091449994,53319.367296000004 2025-08-05,08:28:26.000,217,11046544,5005,0,1754382505,13174.794545209988,26718.474563730008,53319.4022316 2025-08-05,08:28:27.000,217,11046573,5645,0,1754382506,13174.814754139989,31333.074732149995,53319.46511568 2025-08-05,08:28:28.000,217,11046626,4845,0,1754382507,13174.861908309998,33640.445307660004,53319.4721028 2025-08-05,08:28:29.000,217,11046575,5245,0,1754382508,13174.855171999989,29487.203648609997,53319.4022316 2025-08-05,08:28:30.000,217,11046556,5005,0,1754382509,13174.848435689993,28564.289254229996,53319.4721028 2025-08-05,08:28:31.000,217,11046588,4885,0,1754382510,13174.868644619994,28564.317450749993,53319.51402552 2025-08-05,08:28:32.000,217,11046553,5445,0,1754382511,13174.882117239998,25334.01133347,53319.46511568 2025-08-05,08:28:33.000,217,11046446,4965,0,1754382512,13174.888853549994,29025.809893590005,53319.42319296 2025-08-05,08:28:34.000,217,11046506,4885,0,1754382513,13174.861908309998,28102.853204429994,53319.4022316 2025-08-05,08:28:35.000,217,11046521,4645,0,1754382514,13174.882117239998,27641.396007240008,53319.46511568 2025-08-05,08:28:36.000,217,11046474,5125,0,1754382515,13174.915798789989,26718.488661990006,53319.4721028 2025-08-05,08:28:37.000,217,11046491,4605,0,1754382516,13174.936007719989,26718.474563730008,53319.51402552 2025-08-05,08:28:38.000,217,11046481,5085,0,1754382517,13174.942744029999,27641.410105500006,53319.49306416 2025-08-05,08:28:39.000,217,11046439,5125,0,1754382518,13174.942744029999,27180.03749787,53319.555948240006 2025-08-05,08:28:40.000,217,11046516,4885,0,1754382519,13174.962952959999,29025.88743402,53319.4721028 2025-08-05,08:28:41.000,217,11046514,4885,0,1754382520,13174.983161889999,28102.93074486,53319.50703840001 2025-08-05,08:28:42.000,217,11046538,4885,0,1754382521,13174.983161889999,26718.509809380004,53319.50005128001 2025-08-05,08:28:43.000,217,11046492,4805,0,1754382522,13174.97642557999,29025.845139240002,53319.534986880004 2025-08-05,08:28:44.000,217,11046519,5085,0,1754382523,13174.989898199994,28564.444335089996,53319.56293536 2025-08-05,08:28:45.000,217,11046503,5205,0,1754382524,13175.010107129994,32717.678945010004,53319.653767920005 2025-08-05,08:28:46.000,217,11046497,5285,0,1754382525,13175.010107129994,31333.33554996,53319.555948240006 2025-08-05,08:28:47.000,217,11046495,5485,0,1754382526,13175.010107129994,28564.472531609994,53319.604858080005 2025-08-05,08:28:48.000,217,11046487,5245,0,1754382527,13174.989898199994,29487.457417290003,53319.59088384 2025-08-05,08:28:49.000,217,11046516,4085,0,1754382528,13175.04378868,29948.914614480003,53319.58389672 2025-08-05,08:28:50.000,217,11046533,5405,0,1754382529,13175.01684343999,32256.2640426,53319.52799976001 2025-08-05,08:28:51.000,217,11046563,5285,0,1754382530,13175.01684343999,29025.993170970003,53319.59088384 2025-08-05,08:28:52.000,217,11046590,4845,0,1754382531,13174.989898199994,28564.521875520004,53319.555948240006 2025-08-05,08:28:53.000,217,11046500,4845,0,1754382532,13175.030316059994,29948.96395839,53319.702677760004 2025-08-05,08:28:54.000,217,11046503,5125,0,1754382533,13175.030316059994,29487.563154239993,53319.6118452 2025-08-05,08:28:55.000,217,11046549,5405,0,1754382534,13175.050524989994,26257.285233479997,53319.702677760004 2025-08-05,08:28:56.000,217,11046513,5205,0,1754382535,13175.03705236999,33179.32646871,53319.64678080001 2025-08-05,08:28:57.000,217,11046534,4805,0,1754382536,13175.03705236999,34563.70510941,53319.63280656 2025-08-05,08:28:58.000,217,11046519,5285,0,1754382537,13175.03705236999,32717.855173260003,53319.62581944001 2025-08-05,08:28:59.000,217,11046558,4965,0,1754382538,13175.05726129999,31333.448336040005,53319.66075504 2025-08-05,08:29:00.000,217,11046531,5005,0,1754382539,13175.070733919994,32717.918615429997,53319.63979368 2025-08-05,08:29:01.000,217,11046562,4805,0,1754382540,13175.04378868,29487.64069467,53319.702677760004 2025-08-05,08:29:02.000,217,11046559,5165,0,1754382541,13175.003370819999,33179.41810739999,53319.70966488 2025-08-05,08:29:03.000,217,11046544,4805,0,1754382542,13175.01684343999,26718.798823710007,53319.66075504 2025-08-05,08:29:04.000,217,11046484,4605,0,1754382543,13175.010107129994,31333.631613420002,53319.66075504 2025-08-05,08:29:05.000,217,11046495,5365,0,1754382544,13175.010107129994,27641.833053299997,53319.70966488 2025-08-05,08:29:06.000,217,11046501,5285,0,1754382545,13175.010107129994,33179.460402180004,53319.75857472 2025-08-05,08:29:07.000,217,11046548,4845,0,1754382546,13175.010107129994,30872.146219710005,53319.73062624 2025-08-05,08:29:08.000,217,11046536,4765,0,1754382547,13175.023579749999,29026.253988779994,53319.75857472 2025-08-05,08:29:09.000,217,11046579,5245,0,1754382548,13175.01684343999,32718.010254120003,53319.7515876 2025-08-05,08:29:10.000,217,11046570,4645,0,1754382549,13174.989898199994,29949.217727070005,53319.772548960005 2025-08-05,08:29:11.000,217,11046545,5365,0,1754382550,13175.010107129994,29026.225792259997,53319.73761336 2025-08-05,08:29:12.000,217,11046540,4645,0,1754382551,13174.983161889999,26257.475559989995,53319.70966488 2025-08-05,08:29:13.000,217,11046538,5125,0,1754382552,13174.989898199994,29487.739382490006,53319.70966488 2025-08-05,08:29:14.000,217,11046550,4805,0,1754382553,13175.01684343999,26257.376872170003,53319.70966488 2025-08-05,08:29:15.000,217,11046568,4645,0,1754382554,13175.010107129994,32256.546007800003,53319.723639120006 2025-08-05,08:29:16.000,217,11046501,5085,0,1754382555,13174.97642557999,27180.425200020007,53319.71665200001 2025-08-05,08:29:17.000,217,11046647,4445,0,1754382556,13174.97642557999,28103.381889180004,53319.723639120006 2025-08-05,08:29:18.000,217,11046555,5485,0,1754382557,13174.989898199994,33641.030385449994,53319.71665200001 2025-08-05,08:29:19.000,217,11046527,5085,0,1754382558,13175.030316059994,29487.79577553,53319.74460048001 2025-08-05,08:29:20.000,217,11046563,5165,0,1754382559,13174.989898199994,31333.730301239993,53319.75857472 2025-08-05,08:29:21.000,217,11046557,5245,0,1754382560,13174.99663450999,28564.89547941,53319.74460048001 2025-08-05,08:29:22.000,217,11046571,5365,0,1754382561,13174.956216649989,29949.344611409993,53319.723639120006 2025-08-05,08:29:23.000,217,11046578,4965,0,1754382562,13174.97642557999,30410.801808599994,53319.70966488 2025-08-05,08:29:24.000,217,11046544,4765,0,1754382563,13174.97642557999,29026.394971379996,53319.75857472 2025-08-05,08:29:25.000,217,11046623,4645,0,1754382564,13175.010107129994,29026.479560940003,53319.71665200001 2025-08-05,08:29:26.000,217,11046648,3965,0,1754382565,13174.983161889999,31333.82193993,53319.73761336 2025-08-05,08:29:27.000,217,11046583,5485,0,1754382566,13174.969689269994,26719.108985429993,53319.74460048001 2025-08-05,08:29:28.000,217,11046589,5325,0,1754382567,13174.989898199994,32718.299268450006,53319.71665200001 2025-08-05,08:29:29.000,217,11046544,4725,0,1754382568,13174.956216649989,30410.830005120006,53319.702677760004 2025-08-05,08:29:30.000,217,11046581,5645,0,1754382569,13174.983161889999,30410.89344729,53319.6817164 2025-08-05,08:29:31.000,217,11046641,5365,0,1754382570,13174.969689269994,30872.36474274,53319.75857472 2025-08-05,08:29:32.000,217,11046579,5445,0,1754382571,13174.989898199994,28103.551068300003,53319.74460048001 2025-08-05,08:29:33.000,217,11046556,4605,0,1754382572,13174.99663450999,29026.50070833,53319.70966488 2025-08-05,08:29:34.000,217,11046584,4485,0,1754382573,13175.010107129994,29949.45034836,53319.73062624 2025-08-05,08:29:35.000,217,11046557,5365,0,1754382574,13174.989898199994,34564.254941549996,53319.69569064001 2025-08-05,08:29:36.000,217,11046597,4965,0,1754382575,13174.962952959999,27180.65782131,53319.64678080001 2025-08-05,08:29:37.000,217,11046500,4965,0,1754382576,13174.989898199994,23950.379900550004,53319.7515876 2025-08-05,08:29:38.000,217,11046604,4885,0,1754382577,13174.983161889999,24873.308393190004,53319.723639120006 2025-08-05,08:29:39.000,217,11046552,4925,0,1754382578,13174.989898199994,34564.254941549996,53319.723639120006 2025-08-05,08:29:40.000,217,11046545,5245,0,1754382579,13174.99663450999,31333.955873400002,53319.73062624 2025-08-05,08:29:41.000,217,11046589,5044,0,1754382580,13174.969689269994,27642.164362409996,53319.79351032001 2025-08-05,08:29:42.000,217,11046554,4725,0,1754382581,13174.97642557999,24411.858245130003,53319.74460048001 2025-08-05,08:29:43.000,217,11046574,4765,0,1754382582,13174.983161889999,31795.377824940006,53319.76556184001 2025-08-05,08:29:44.000,217,11046594,4685,0,1754382583,13174.99663450999,24873.371835359998,53319.81447168001 2025-08-05,08:29:45.000,217,11046537,5245,0,1754382584,13175.003370819999,28565.149248090005,53319.74460048001 2025-08-05,08:29:46.000,217,11046590,4845,0,1754382585,13175.010107129994,29488.063642470006,53319.80049744 2025-08-05,08:29:47.000,217,11046588,4845,0,1754382586,13175.01684343999,28103.699100030004,53319.83543304001 2025-08-05,08:29:48.000,217,11046564,4725,0,1754382587,13175.010107129994,25334.80788516,53319.74460048001 2025-08-05,08:29:49.000,217,11046553,5445,0,1754382588,13175.030316059994,28565.128100700007,53319.80748456 2025-08-05,08:29:50.000,217,11046573,5605,0,1754382589,13175.06399761,28103.7625422,53319.821458800005 2025-08-05,08:29:51.000,217,11046553,5525,0,1754382590,13175.04378868,29026.712182229996,53319.84940728 2025-08-05,08:29:52.000,217,11046556,5125,0,1754382591,13175.070733919994,32718.51779148,53319.870368640004 2025-08-05,08:29:53.000,217,11046572,4925,0,1754382592,13175.06399761,32718.475496700004,53319.84242016001 2025-08-05,08:29:54.000,217,11046573,5325,0,1754382593,13175.070733919994,31795.483561889996,53319.88434288001 2025-08-05,08:29:55.000,217,11046574,3804,0,1754382594,13175.07747022999,29026.740378749993,53319.86338152001 2025-08-05,08:29:56.000,217,11046611,4645,0,1754382595,13175.06399761,31334.110954260002,53319.870368640004 2025-08-05,08:29:57.000,217,11046574,5005,0,1754382596,13175.04378868,28103.804836979994,53319.870368640004 2025-08-05,08:29:58.000,217,11046598,4965,0,1754382597,13175.08420654,30411.154265100005,53319.87735576 2025-08-05,08:29:59.000,217,11046583,4365,0,1754382598,13175.05726129999,28565.276132429994,53319.83543304001 2025-08-05,08:30:00.000,217,11046627,5325,0,1754382599,13175.070733919994,27180.8199513,53319.84940728 2025-08-05,08:30:01.000,217,11046631,5525,0,1754382600,13175.050524989994,28103.840082630006,53319.8563944 2025-08-05,08:30:02.000,217,11046607,4565,0,1754382601,13175.07747022999,28103.783689589996,53319.94722696 2025-08-05,08:30:03.000,217,11046543,5445,0,1754382602,13175.090942849994,28565.262034169995,53319.94722696 2025-08-05,08:30:04.000,217,11046559,5365,0,1754382603,13175.07747022999,26719.433245410008,53319.90530424 2025-08-05,08:30:05.000,217,11046575,5525,0,1754382604,13175.050524989994,29488.225772460006,53319.87735576 2025-08-05,08:30:06.000,217,11046578,4925,0,1754382605,13175.07747022999,27642.29124675,53319.91229136001 2025-08-05,08:30:07.000,217,11046589,5684,0,1754382606,13175.111151779995,28103.811886109994,53319.89831712 2025-08-05,08:30:08.000,217,11046568,3965,0,1754382607,13175.07747022999,27642.326492399996,53319.89831712 2025-08-05,08:30:09.000,217,11046520,4165,0,1754382608,13175.08420654,31334.167347299997,53319.940239840005 2025-08-05,08:30:10.000,217,11046539,5765,0,1754382609,13175.10441547,29949.725264430002,53319.91229136001 2025-08-05,08:30:11.000,217,11046557,5085,0,1754382610,13175.1246244,26719.36980324,53319.93325272001 2025-08-05,08:30:12.000,217,11046521,5085,0,1754382611,13175.090942849994,29026.782673530004,53319.8563944 2025-08-05,08:30:13.000,217,11046529,4605,0,1754382612,13175.09767915999,28565.276132429994,53319.94722696 2025-08-05,08:30:14.000,217,11046592,4085,0,1754382613,13175.1246244,29949.704117040004,53319.95421408 2025-08-05,08:30:15.000,217,11046521,5525,0,1754382614,13175.09767915999,29488.253968980003,53319.97517544 2025-08-05,08:30:16.000,217,11046533,5285,0,1754382615,13175.111151779995,30411.260002049996,53319.9961368 2025-08-05,08:30:17.000,217,11046532,4004,0,1754382616,13175.09767915999,31334.13915078,53319.891330000006 2025-08-05,08:30:18.000,217,11046598,4805,0,1754382617,13175.14483333,31795.561102320004,53319.95421408 2025-08-05,08:30:19.000,217,11046530,4685,0,1754382618,13175.1246244,26257.983097350007,53319.88434288001 2025-08-05,08:30:20.000,217,11046540,4765,0,1754382619,13175.16504226,28565.34662373,53319.91927848 2025-08-05,08:30:21.000,217,11046520,4845,0,1754382620,13175.17851487999,31334.244887730005,53319.96120120001 2025-08-05,08:30:22.000,217,11046563,4445,0,1754382621,13175.20546012,27180.911589990006,53319.93325272001 2025-08-05,08:30:23.000,217,11046515,5245,0,1754382622,13175.22566905,32257.187478630003,53319.96120120001 2025-08-05,08:30:24.000,217,11046527,5405,0,1754382623,13175.212196429995,30872.794739670004,53319.91229136001 2025-08-05,08:30:25.000,217,11046513,5125,0,1754382624,13175.19872380999,28565.395967639997,53319.94722696 2025-08-05,08:30:26.000,217,11046591,5245,0,1754382625,13175.23914166999,31795.730281440003,53319.91927848 2025-08-05,08:30:27.000,217,11046550,4285,0,1754382626,13175.23914166999,27642.46042587,53319.97517544 2025-08-05,08:30:28.000,217,11046495,5405,0,1754382627,13175.252614289995,27181.045523459994,53320.01011104001 2025-08-05,08:30:29.000,217,11046581,5085,0,1754382628,13175.22566905,28565.52285198,53320.066008 2025-08-05,08:30:30.000,217,11046605,5405,0,1754382629,13175.232405359995,29949.950836589996,53320.03107240001 2025-08-05,08:30:31.000,217,11046580,5085,0,1754382630,13175.23914166999,23950.76055357,53320.00312392001 2025-08-05,08:30:32.000,217,11046548,4965,0,1754382631,13175.232405359995,30411.365739,53320.066008 2025-08-05,08:30:33.000,217,11046631,5485,0,1754382632,13175.21893273999,26719.644719310003,53320.05203376001 2025-08-05,08:30:34.000,217,11046626,4965,0,1754382633,13175.25935059999,31334.364722939994,53320.10094360001 2025-08-05,08:30:35.000,217,11046590,4725,0,1754382634,13175.232405359995,31795.892411430003,53320.11491784 2025-08-05,08:30:36.000,217,11046633,5245,0,1754382635,13175.232405359995,29488.507737659995,53320.066008 2025-08-05,08:30:37.000,217,11046557,5525,0,1754382636,13175.232405359995,27181.108965630003,53319.9961368 2025-08-05,08:30:38.000,217,11046592,4925,0,1754382637,13175.28629584,26258.138178210007,53320.05203376001 2025-08-05,08:30:39.000,217,11046619,5285,0,1754382638,13175.232405359995,31795.871264040004,53320.05203376001 2025-08-05,08:30:40.000,217,11046576,4085,0,1754382639,13175.252614289995,29949.979033109994,53320.11491784 2025-08-05,08:30:41.000,217,11046573,4525,0,1754382640,13175.272823219995,29950.014278760005,53320.07299512 2025-08-05,08:30:42.000,217,11046593,4485,0,1754382641,13175.293032149995,27642.58731021,53320.07299512 2025-08-05,08:30:43.000,217,11046597,4405,0,1754382642,13175.313241079995,30872.914574880007,53320.08696936 2025-08-05,08:30:44.000,217,11046628,3924,0,1754382643,13175.29976845999,31334.414066850004,53320.12190496 2025-08-05,08:30:45.000,217,11046619,4405,0,1754382644,13175.293032149995,28565.607441540007,53320.14286632 2025-08-05,08:30:46.000,217,11046571,5245,0,1754382645,13175.353658939996,29027.015294819998,53320.12190496 2025-08-05,08:30:47.000,217,11046625,5325,0,1754382646,13175.36039524999,30872.907525749994,53320.10094360001 2025-08-05,08:30:48.000,217,11046605,5365,0,1754382647,13175.373867869996,30872.928673140006,53320.14286632 2025-08-05,08:30:49.000,217,11046613,5485,0,1754382648,13175.38060417999,30411.471475950006,53320.156840560005 2025-08-05,08:30:50.000,217,11046639,5245,0,1754382649,13175.38734049,29488.521835919993,53320.11491784 2025-08-05,08:30:51.000,217,11046575,5285,0,1754382650,13175.373867869996,30411.443279429994,53320.21273752 2025-08-05,08:30:52.000,217,11046603,5125,0,1754382651,13175.373867869996,31334.407017720005,53320.11491784 2025-08-05,08:30:53.000,217,11046608,4685,0,1754382652,13175.373867869996,30872.879329229996,53320.16382768 2025-08-05,08:30:54.000,217,11046600,4845,0,1754382653,13175.353658939996,29949.9296892,53320.1358792 2025-08-05,08:30:55.000,217,11046602,4845,0,1754382654,13175.36713156,27181.116014760002,53320.1358792 2025-08-05,08:30:56.000,217,11046604,4765,0,1754382655,13175.434494659996,23950.767602699998,53320.205750400004 2025-08-05,08:30:57.000,217,11046585,5245,0,1754382656,13175.38734049,25335.188538179995,53320.17081480001 2025-08-05,08:30:58.000,217,11046562,4645,0,1754382657,13175.434494659996,34103.19249564,53320.21273752 2025-08-05,08:30:59.000,217,11046595,5245,0,1754382658,13175.434494659996,31334.364722939994,53320.17081480001 2025-08-05,08:31:00.000,217,11046622,4565,0,1754382659,13175.434494659996,28104.06565479,53320.11491784 2025-08-05,08:31:01.000,217,11046626,4965,0,1754382660,13175.44796728,28565.54399937,53320.226711760006 2025-08-05,08:31:02.000,217,11046599,5325,0,1754382661,13175.461439899991,30411.429181169995,53320.205750400004 2025-08-05,08:31:03.000,217,11046549,5085,0,1754382662,13175.44796728,29026.98004917,53320.19177616 2025-08-05,08:31:04.000,217,11046609,5125,0,1754382663,13175.454703589996,30411.415082909996,53320.23369888 2025-08-05,08:31:05.000,217,11046564,4765,0,1754382664,13175.474912519996,26719.595375400007,53320.18478904 2025-08-05,08:31:06.000,217,11046590,4765,0,1754382665,13175.454703589996,25335.188538179995,53320.21972464001 2025-08-05,08:31:07.000,217,11046577,5365,0,1754382666,13175.434494659996,28565.473508070005,53320.19177616 2025-08-05,08:31:08.000,217,11046566,4805,0,1754382667,13175.441230969991,26719.5248841,53320.19876328001 2025-08-05,08:31:09.000,217,11046598,4965,0,1754382668,13175.441230969991,34103.15020086001,53320.19876328001 2025-08-05,08:31:10.000,217,11046589,5205,0,1754382669,13175.421022039991,34103.164299120006,53320.205750400004 2025-08-05,08:31:11.000,217,11046598,4725,0,1754382670,13175.441230969991,25796.59639146,53320.19177616 2025-08-05,08:31:12.000,217,11046580,4845,0,1754382671,13175.48838514,28104.009261750005,53320.17780192001 2025-08-05,08:31:13.000,217,11046552,5044,0,1754382672,13175.495121449996,30411.39393552,53320.17081480001 2025-08-05,08:31:14.000,217,11046603,5405,0,1754382673,13175.501857759991,26719.574228009995,53320.17780192001 2025-08-05,08:31:15.000,217,11046602,4045,0,1754382674,13175.495121449996,30872.872280099997,53320.19876328001 2025-08-05,08:31:16.000,217,11046578,4325,0,1754382675,13175.508594070001,33180.29219952,53320.156840560005 2025-08-05,08:31:17.000,217,11046588,5085,0,1754382676,13175.522066689991,33180.348592559996,53320.17780192001 2025-08-05,08:31:18.000,217,11046600,4925,0,1754382677,13175.48838514,29027.022343949997,53320.226711760006 2025-08-05,08:31:19.000,217,11046621,4445,0,1754382678,13175.474912519996,29949.979033109994,53320.19177616 2025-08-05,08:31:20.000,217,11046646,4125,0,1754382679,13175.501857759991,29950.05657354,53320.240686 2025-08-05,08:31:21.000,217,11046567,5285,0,1754382680,13175.528803000001,28565.649736320003,53320.19876328001 2025-08-05,08:31:22.000,217,11046614,4125,0,1754382681,13175.535539309996,29488.634621999998,53320.24767312001 2025-08-05,08:31:23.000,217,11046627,5605,0,1754382682,13175.528803000001,29488.691015040007,53320.25466024 2025-08-05,08:31:24.000,217,11046608,4765,0,1754382683,13175.535539309996,29027.198572199995,53320.26863448001 2025-08-05,08:31:25.000,217,11046592,4845,0,1754382684,13175.542275619991,31334.63258988,53320.226711760006 2025-08-05,08:31:26.000,217,11046626,3924,0,1754382685,13175.528803000001,27642.862226280005,53320.24767312001 2025-08-05,08:31:27.000,217,11046622,5325,0,1754382686,13175.549011930001,28104.361718250002,53320.205750400004 2025-08-05,08:31:28.000,217,11046673,5365,0,1754382687,13175.508594070001,31796.209622280003,53320.24767312001 2025-08-05,08:31:29.000,217,11046603,5485,0,1754382688,13175.535539309996,28104.418111289997,53320.24767312001 2025-08-05,08:31:30.000,217,11046597,5245,0,1754382689,13175.501857759991,33642.10890234,53320.26863448001 2025-08-05,08:31:31.000,217,11046574,4725,0,1754382690,13175.508594070001,26720.01127407,53320.26164736 2025-08-05,08:31:32.000,217,11046591,5365,0,1754382691,13175.48838514,31796.22372054,53320.3105572 2025-08-05,08:31:33.000,217,11046601,5245,0,1754382692,13175.515330379996,29488.846095900008,53320.28959584 2025-08-05,08:31:34.000,217,11046639,5125,0,1754382693,13175.515330379996,33180.63760689,53320.28959584 2025-08-05,08:31:35.000,217,11046585,5405,0,1754382694,13175.515330379996,29027.367751319995,53320.26164736 2025-08-05,08:31:36.000,217,11046621,5325,0,1754382695,13175.481648829991,32257.70911425,53320.26164736 2025-08-05,08:31:37.000,217,11046567,5405,0,1754382696,13175.501857759991,29950.253949179998,53320.3105572 2025-08-05,08:31:38.000,217,11046629,5325,0,1754382697,13175.501857759991,27181.517815169995,53320.28959584 2025-08-05,08:31:39.000,217,11046616,4885,0,1754382698,13175.549011930001,30411.830981580002,53320.275621600005 2025-08-05,08:31:40.000,217,11046590,4925,0,1754382699,13175.535539309996,34103.601345179995,53320.26164736 2025-08-05,08:31:41.000,217,11046580,4925,0,1754382700,13175.528803000001,30411.746392019995,53320.28260872 2025-08-05,08:31:42.000,217,11046591,5365,0,1754382701,13175.562484549991,31796.209622280003,53320.21273752 2025-08-05,08:31:43.000,217,11046604,3685,0,1754382702,13175.515330379996,28104.3969639,53320.26164736 2025-08-05,08:31:44.000,217,11046624,5125,0,1754382703,13175.528803000001,29488.7756046,53320.21972464001 2025-08-05,08:31:45.000,217,11046578,4004,0,1754382704,13175.495121449996,31796.209622280003,53320.23369888 2025-08-05,08:31:46.000,217,11046554,4245,0,1754382705,13175.474912519996,29488.846095900008,53320.26863448001 2025-08-05,08:31:47.000,217,11046549,5405,0,1754382706,13175.474912519996,27181.47552039,53320.28959584 2025-08-05,08:31:48.000,217,11046614,5044,0,1754382707,13175.461439899991,30873.32342442,53320.21273752 2025-08-05,08:31:49.000,217,11046647,5605,0,1754382708,13175.474912519996,31334.78062161,53320.23369888 2025-08-05,08:31:50.000,217,11046620,4004,0,1754382709,13175.495121449996,29488.888390680004,53320.30357008 2025-08-05,08:31:51.000,217,11046585,5605,0,1754382710,13175.495121449996,33180.693999929994,53320.226711760006 2025-08-05,08:31:52.000,217,11046616,4965,0,1754382711,13175.461439899991,32719.257950130006,53320.23369888 2025-08-05,08:31:53.000,217,11046609,5245,0,1754382712,13175.481648829991,29027.501684789997,53320.21972464001 2025-08-05,08:31:54.000,217,11046600,3885,0,1754382713,13175.515330379996,27643.038454530004,53320.21273752 2025-08-05,08:31:55.000,217,11046606,3804,0,1754382714,13175.528803000001,26720.109961890004,53320.16382768 2025-08-05,08:31:56.000,217,11046651,5405,0,1754382715,13175.542275619991,35488.191459780006,53320.240686 2025-08-05,08:31:57.000,217,11046617,4405,0,1754382716,13175.535539309996,29488.994127629994,53320.205750400004 2025-08-05,08:31:58.000,217,11046643,5445,0,1754382717,13175.555748239996,28104.5379465,53320.19876328001 2025-08-05,08:31:59.000,217,11046601,5485,0,1754382718,13175.549011930001,32719.349588819998,53320.25466024 2025-08-05,08:32:00.000,217,11046624,4205,0,1754382719,13175.589429790001,28104.55909389,53320.25466024 2025-08-05,08:32:01.000,217,11046668,4525,0,1754382720,13175.589429790001,30873.506701799997,53320.226711760006 2025-08-05,08:32:02.000,217,11046649,4485,0,1754382721,13175.562484549991,24412.8380742,53320.205750400004 2025-08-05,08:32:03.000,217,11046543,5485,0,1754382722,13175.575957169996,27181.651748639997,53320.24767312001 2025-08-05,08:32:04.000,217,11046623,5205,0,1754382723,13175.569220860001,31796.470440089994,53320.30357008 2025-08-05,08:32:05.000,217,11046552,4765,0,1754382724,13175.589429790001,28104.622536060007,53320.26863448001 2025-08-05,08:32:06.000,217,11046556,4845,0,1754382725,13175.609638720001,27643.207633650003,53320.28260872 2025-08-05,08:32:07.000,217,11046601,5805,0,1754382726,13175.602902409992,33180.92662122,53320.28959584 2025-08-05,08:32:08.000,217,11046565,5605,0,1754382727,13175.562484549991,29950.585258289997,53320.30357008 2025-08-05,08:32:09.000,217,11046543,5125,0,1754382728,13175.582693479992,30412.035406349998,53320.275621600005 2025-08-05,08:32:10.000,217,11046592,5165,0,1754382729,13175.569220860001,30412.063602869996,53320.28959584 2025-08-05,08:32:11.000,217,11046560,4965,0,1754382730,13175.589429790001,23028.381893070007,53320.28959584 2025-08-05,08:32:12.000,217,11046573,5285,0,1754382731,13175.629847650001,31335.013242899993,53320.3105572 2025-08-05,08:32:13.000,217,11046554,5285,0,1754382732,13175.636583959997,27643.207633650003,53320.31754432001 2025-08-05,08:32:14.000,217,11046588,4125,0,1754382733,13175.636583959997,32719.518767939997,53320.33151856 2025-08-05,08:32:15.000,217,11046617,4445,0,1754382734,13175.683738129992,28104.657781710004,53320.33850568001 2025-08-05,08:32:16.000,217,11046577,4485,0,1754382735,13175.670265510002,26720.229797099993,53320.324531440005 2025-08-05,08:32:17.000,217,11046581,5325,0,1754382736,13175.663529199992,33180.95481774,53320.31754432001 2025-08-05,08:32:18.000,217,11046594,4645,0,1754382737,13175.663529199992,36411.289131540005,53320.33151856 2025-08-05,08:32:19.000,217,11046616,4805,0,1754382738,13175.703947059992,31335.034390290006,53320.33850568001 2025-08-05,08:32:20.000,217,11046630,4845,0,1754382739,13175.690474440002,30412.134094170004,53320.373441280004 2025-08-05,08:32:21.000,217,11046592,4725,0,1754382740,13175.697210749997,32719.568111850007,53320.324531440005 2025-08-05,08:32:22.000,217,11046660,4004,0,1754382741,13175.677001819997,30873.65473353,53320.373441280004 2025-08-05,08:32:23.000,217,11046619,5445,0,1754382742,13175.717419679997,34104.02429298,53320.38741552001 2025-08-05,08:32:24.000,217,11046591,5285,0,1754382743,13175.703947059992,28566.248912370007,53320.40138976 2025-08-05,08:32:25.000,217,11046647,4365,0,1754382744,13175.730892300002,29950.648700460006,53320.36645416001 2025-08-05,08:32:26.000,217,11046642,4725,0,1754382745,13175.730892300002,24874.46445051,53320.373441280004 2025-08-05,08:32:27.000,217,11046592,4925,0,1754382746,13175.670265510002,26720.32848492,53320.35247992 2025-08-05,08:32:28.000,217,11046625,5205,0,1754382747,13175.717419679997,27181.827976889996,53320.36645416001 2025-08-05,08:32:29.000,217,11046632,4805,0,1754382748,13175.744364919992,30412.211634599997,53320.34549280001 2025-08-05,08:32:30.000,217,11046630,4845,0,1754382749,13175.778046469997,27643.355665380004,53320.36645416001 2025-08-05,08:32:31.000,217,11046602,4845,0,1754382750,13175.751101230002,28104.841059090002,53320.35247992 2025-08-05,08:32:32.000,217,11046618,4725,0,1754382751,13175.730892300002,28104.841059090002,53320.40138976 2025-08-05,08:32:33.000,217,11046634,4485,0,1754382752,13175.751101230002,27643.369763640003,53320.324531440005 2025-08-05,08:32:34.000,217,11046629,5165,0,1754382753,13175.751101230002,32719.624504890002,53320.35247992 2025-08-05,08:32:35.000,217,11046566,3924,0,1754382754,13175.744364919992,28566.31235454,53320.40138976 2025-08-05,08:32:36.000,217,11046610,4965,0,1754382755,13175.737628609997,25797.449336189995,53320.3105572 2025-08-05,08:32:37.000,217,11046570,4805,0,1754382756,13175.771310160002,31335.203569410005,53320.30357008 2025-08-05,08:32:38.000,217,11046610,5125,0,1754382757,13175.757837539997,27643.369763640003,53320.29658296001 2025-08-05,08:32:39.000,217,11046645,5205,0,1754382758,13175.751101230002,26258.955877290005,53320.36645416001 2025-08-05,08:32:40.000,217,11046570,4765,0,1754382759,13175.757837539997,27643.320419730007,53320.28260872 2025-08-05,08:32:41.000,217,11046602,4045,0,1754382760,13175.764573849992,29950.740339149997,53320.29658296001 2025-08-05,08:32:42.000,217,11046577,5285,0,1754382761,13175.737628609997,29489.226748920002,53320.324531440005 2025-08-05,08:32:43.000,217,11046615,5365,0,1754382762,13175.751101230002,26720.356681439996,53320.24767312001 2025-08-05,08:32:44.000,217,11046598,4565,0,1754382763,13175.764573849992,31796.625520949994,53320.34549280001 2025-08-05,08:32:45.000,217,11046571,5405,0,1754382764,13175.751101230002,29489.205601530004,53320.33850568001 2025-08-05,08:32:46.000,217,11046554,4045,0,1754382765,13175.771310160002,27181.827976889996,53320.33850568001 2025-08-05,08:32:47.000,217,11046595,4565,0,1754382766,13175.757837539997,31796.597324429997,53320.31754432001 2025-08-05,08:32:48.000,217,11046565,5205,0,1754382767,13175.737628609997,30412.204585469997,53320.35247992 2025-08-05,08:32:49.000,217,11046616,4125,0,1754382768,13175.744364919992,27643.299272339995,53320.25466024 2025-08-05,08:32:50.000,217,11046584,4845,0,1754382769,13175.751101230002,34565.41804800001,53320.324531440005 2025-08-05,08:32:51.000,217,11046624,4925,0,1754382770,13175.744364919992,29027.649716519998,53320.28959584 2025-08-05,08:32:52.000,217,11046594,4765,0,1754382771,13175.744364919992,27643.200584520004,53320.24767312001 2025-08-05,08:32:53.000,217,11046552,4605,0,1754382772,13175.764573849992,27643.264026689998,53320.28959584 2025-08-05,08:32:54.000,217,11046621,5044,0,1754382773,13175.757837539997,28104.72122388,53320.26863448001 2025-08-05,08:32:55.000,217,11046542,4565,0,1754382774,13175.751101230002,32258.01927597,53320.19876328001 2025-08-05,08:32:56.000,217,11046513,4405,0,1754382775,13175.737628609997,28104.72122388,53320.240686 2025-08-05,08:32:57.000,217,11046508,5285,0,1754382776,13175.744364919992,29950.57116003,53320.24767312001 2025-08-05,08:32:58.000,217,11046571,5085,0,1754382777,13175.751101230002,28566.136126290003,53320.28260872 2025-08-05,08:32:59.000,217,11046591,5285,0,1754382778,13175.744364919992,32257.955833800006,53320.28260872 2025-08-05,08:33:00.000,217,11046538,4965,0,1754382779,13175.751101230002,25797.195567510003,53320.26164736 2025-08-05,08:33:01.000,217,11046583,5165,0,1754382780,13175.744364919992,29027.572176090005,53320.30357008 2025-08-05,08:33:02.000,217,11046558,4685,0,1754382781,13175.744364919992,28104.601388669995,53320.240686 2025-08-05,08:33:03.000,217,11046588,4725,0,1754382782,13175.751101230002,32257.885342499998,53320.23369888 2025-08-05,08:33:04.000,217,11046612,4045,0,1754382783,13175.737628609997,32257.821900330004,53320.26863448001 2025-08-05,08:33:05.000,217,11046581,5365,0,1754382784,13175.737628609997,35026.741311720005,53320.240686 2025-08-05,08:33:06.000,217,11046544,4725,0,1754382785,13175.757837539997,32719.356637949997,53320.240686 2025-08-05,08:33:07.000,217,11046605,4445,0,1754382786,13175.784782779992,27643.08779844,53320.240686 2025-08-05,08:33:08.000,217,11046573,5205,0,1754382787,13175.804991709992,24874.274124000003,53320.21972464001 2025-08-05,08:33:09.000,217,11046554,4245,0,1754382788,13175.798255399997,29027.565126960006,53320.26164736 2025-08-05,08:33:10.000,217,11046597,4805,0,1754382789,13175.771310160002,28566.058585859995,53320.240686 2025-08-05,08:33:11.000,217,11046554,3965,0,1754382790,13175.798255399997,24874.224780090008,53320.25466024 2025-08-05,08:33:12.000,217,11046642,4004,0,1754382791,13175.804991709992,29950.486570470006,53320.28260872 2025-08-05,08:33:13.000,217,11046567,4285,0,1754382792,13175.825200639993,30411.986062440003,53320.21273752 2025-08-05,08:33:14.000,217,11046540,4765,0,1754382793,13175.892563740003,25335.667879019995,53320.19177616 2025-08-05,08:33:15.000,217,11046563,5205,0,1754382794,13175.879091119998,28104.516799110002,53320.17780192001 2025-08-05,08:33:16.000,217,11046603,4645,0,1754382795,13175.865618499993,29488.972980239996,53320.240686 2025-08-05,08:33:17.000,217,11046544,4885,0,1754382796,13175.906036359993,27643.017307140006,53320.19177616 2025-08-05,08:33:18.000,217,11046563,5645,0,1754382797,13175.932981599988,28104.481553460006,53320.25466024 2025-08-05,08:33:19.000,217,11046592,5125,0,1754382798,13175.926245289993,28104.481553460006,53320.205750400004 2025-08-05,08:33:20.000,217,11046585,5165,0,1754382799,13175.946454219993,27643.017307140006,53320.205750400004 2025-08-05,08:33:21.000,217,11046582,4885,0,1754382800,13175.906036359993,31334.76652335,53320.17780192001 2025-08-05,08:33:22.000,217,11046540,4885,0,1754382801,13175.946454219993,29488.888390680004,53320.156840560005 2025-08-05,08:33:23.000,217,11046553,5285,0,1754382802,13175.966663149993,27181.510766039995,53320.19876328001 2025-08-05,08:33:24.000,217,11046559,5285,0,1754382803,13175.939717909998,32257.765507289994,53320.17081480001 2025-08-05,08:33:25.000,217,11046543,5485,0,1754382804,13175.932981599988,27642.989110619994,53320.205750400004 2025-08-05,08:33:26.000,217,11046548,4845,0,1754382805,13175.946454219993,30411.894423749996,53320.156840560005 2025-08-05,08:33:27.000,217,11046579,4405,0,1754382806,13175.966663149993,29950.458373949994,53320.19177616 2025-08-05,08:33:28.000,217,11046584,4925,0,1754382807,13175.959926839998,29027.438242620003,53320.21972464001 2025-08-05,08:33:29.000,217,11046579,4925,0,1754382808,13175.973399459988,27643.052552790003,53320.26164736 2025-08-05,08:33:30.000,217,11046531,4405,0,1754382809,13175.959926839998,34565.234770619994,53320.23369888 2025-08-05,08:33:31.000,217,11046594,4685,0,1754382810,13175.939717909998,33642.28513059,53320.21972464001 2025-08-05,08:33:32.000,217,11046560,4965,0,1754382811,13175.966663149993,29027.551028700007,53320.21972464001 2025-08-05,08:33:33.000,217,11046559,5245,0,1754382812,13176.007081009993,32257.821900330004,53320.23369888 2025-08-05,08:33:34.000,217,11046525,5205,0,1754382813,13176.000344699998,33180.80678601,53320.21972464001 2025-08-05,08:33:35.000,217,11046547,5245,0,1754382814,13176.020553629998,33180.827933399996,53320.19876328001 2025-08-05,08:33:36.000,217,11046561,5205,0,1754382815,13176.040762559998,29488.980029369995,53320.17780192001 2025-08-05,08:33:37.000,217,11046605,5405,0,1754382816,13176.067707799994,28566.136126290003,53320.17081480001 2025-08-05,08:33:38.000,217,11046609,5245,0,1754382817,13176.060971489998,27181.672896029995,53320.21972464001 2025-08-05,08:33:39.000,217,11046644,4765,0,1754382818,13176.060971489998,29027.579225220004,53320.156840560005 2025-08-05,08:33:40.000,217,11046603,5485,0,1754382819,13176.081180419998,33180.842031659995,53320.205750400004 2025-08-05,08:33:41.000,217,11046563,5125,0,1754382820,13176.074444109989,34103.777573429994,53320.17081480001 2025-08-05,08:33:42.000,217,11046499,5125,0,1754382821,13176.087916729994,28566.079733249993,53320.226711760006 2025-08-05,08:33:43.000,217,11046544,4845,0,1754382822,13176.074444109989,25335.674928149994,53320.226711760006 2025-08-05,08:33:44.000,217,11046542,4765,0,1754382823,13176.060971489998,26720.236846230007,53320.14286632 2025-08-05,08:33:45.000,217,11046583,5125,0,1754382824,13176.074444109989,27643.172388000006,53320.23369888 2025-08-05,08:33:46.000,217,11046607,5565,0,1754382825,13176.081180419998,28104.70007649,53320.26164736 2025-08-05,08:33:47.000,217,11046534,4925,0,1754382826,13176.087916729994,31334.999144639994,53320.17780192001 2025-08-05,08:33:48.000,217,11046576,4885,0,1754382827,13176.094653039989,28104.678929100002,53320.18478904 2025-08-05,08:33:49.000,217,11046590,4885,0,1754382828,13176.114861969989,28104.650732580005,53320.19876328001 2025-08-05,08:33:50.000,217,11046579,5325,0,1754382829,13176.101389349998,29489.07166806,53320.21972464001 2025-08-05,08:33:51.000,217,11046566,4965,0,1754382830,13176.114861969989,30412.049504609997,53320.21273752 2025-08-05,08:33:52.000,217,11046620,4765,0,1754382831,13176.114861969989,28104.650732580005,53320.17081480001 2025-08-05,08:33:53.000,217,11046591,5325,0,1754382832,13176.128334589994,33642.32742537001,53320.226711760006 2025-08-05,08:33:54.000,217,11046579,5285,0,1754382833,13176.121598279999,28566.122028030004,53320.16382768 2025-08-05,08:33:55.000,217,11046601,5245,0,1754382834,13176.108125659994,28104.68597823,53320.17780192001 2025-08-05,08:33:56.000,217,11046560,4685,0,1754382835,13176.17548875999,27643.207633650003,53320.17780192001 2025-08-05,08:33:57.000,217,11046602,4685,0,1754382836,13176.17548875999,26258.69505948,53320.16382768 2025-08-05,08:33:58.000,217,11046619,5245,0,1754382837,13176.209170309994,30412.01425896,53320.14985344001 2025-08-05,08:33:59.000,217,11046588,4965,0,1754382838,13176.188961379994,30873.520800059996,53320.12190496 2025-08-05,08:34:00.000,217,11046566,4805,0,1754382839,13176.168752449994,30412.070651999995,53320.16382768 2025-08-05,08:34:01.000,217,11046566,4765,0,1754382840,13176.17548875999,31335.020292030007,53320.17780192001 2025-08-05,08:34:02.000,217,11046604,4845,0,1754382841,13176.188961379994,29950.521816120003,53320.16382768 2025-08-05,08:34:03.000,217,11046605,5085,0,1754382842,13176.222642929999,24874.344615299997,53320.14286632 2025-08-05,08:34:04.000,217,11046677,5445,0,1754382843,13176.229379239994,28104.71417475,53320.156840560005 2025-08-05,08:34:05.000,217,11046582,4565,0,1754382844,13176.27653340999,34103.925605159995,53320.16382768 2025-08-05,08:34:06.000,217,11046566,4645,0,1754382845,13176.30347865,33642.41201493,53320.14286632 2025-08-05,08:34:07.000,217,11046620,4885,0,1754382846,13176.29674233999,26258.828992950002,53320.17780192001 2025-08-05,08:34:08.000,217,11046589,5125,0,1754382847,13176.30347865,27181.736338200004,53320.12889208001 2025-08-05,08:34:09.000,217,11046639,5205,0,1754382848,13176.31695126999,28566.213666719996,53320.1358792 2025-08-05,08:34:10.000,217,11046639,5125,0,1754382849,13176.34389651,26258.85718947,53320.14286632 2025-08-05,08:34:11.000,217,11046588,4925,0,1754382850,13176.35736912999,24874.422155730004,53320.10094360001 2025-08-05,08:34:12.000,217,11046583,5285,0,1754382851,13176.370841749995,31335.118979849998,53320.07998224001 2025-08-05,08:34:13.000,217,11046615,5245,0,1754382852,13176.38431437,29950.683946110003,53320.12889208001 2025-08-05,08:34:14.000,217,11046577,5445,0,1754382853,13176.42473223,33181.02530904001,53320.1358792 2025-08-05,08:34:15.000,217,11046653,5205,0,1754382854,13176.39778698999,31796.646668340007,53320.12889208001 2025-08-05,08:34:16.000,217,11046611,5165,0,1754382855,13176.4045233,30412.16229069,53320.1358792 2025-08-05,08:34:17.000,217,11046627,5325,0,1754382856,13176.4045233,29950.676896980003,53320.12190496 2025-08-05,08:34:18.000,217,11046618,4645,0,1754382857,13176.41799591999,30412.119995910005,53320.11491784 2025-08-05,08:34:19.000,217,11046606,4965,0,1754382858,13176.411259609995,34103.967899940006,53320.16382768 2025-08-05,08:34:20.000,217,11046654,4765,0,1754382859,13176.41799591999,29489.24084718,53320.1358792 2025-08-05,08:34:21.000,217,11046649,5605,0,1754382860,13176.451677469995,28104.798764310006,53320.14985344001 2025-08-05,08:34:22.000,217,11046621,5245,0,1754382861,13176.41799591999,31796.604373559996,53320.11491784 2025-08-05,08:34:23.000,217,11046601,5325,0,1754382862,13176.38431437,31796.597324429997,53320.11491784 2025-08-05,08:34:24.000,217,11046589,5684,0,1754382863,13176.36410544,30412.218683729996,53320.21972464001 2025-08-05,08:34:25.000,217,11046631,5044,0,1754382864,13176.370841749995,32719.596308370004,53320.19876328001 2025-08-05,08:34:26.000,217,11046616,4805,0,1754382865,13176.391050679995,32719.687947059996,53320.12889208001 2025-08-05,08:34:27.000,217,11046601,4445,0,1754382866,13176.39778698999,25335.963942479997,53320.12190496 2025-08-05,08:34:28.000,217,11046600,4805,0,1754382867,13176.38431437,33181.13104599,53320.07299512 2025-08-05,08:34:29.000,217,11046581,5285,0,1754382868,13176.391050679995,27181.898468190004,53320.12889208001 2025-08-05,08:34:30.000,217,11046582,4925,0,1754382869,13176.37757805999,28566.347600189998,53320.12889208001 2025-08-05,08:34:31.000,217,11046650,5044,0,1754382870,13176.39778698999,34565.587227120006,53320.14985344001 2025-08-05,08:34:32.000,217,11046620,4885,0,1754382871,13176.36410544,29489.381829780003,53320.107930720005 2025-08-05,08:34:33.000,217,11046625,5365,0,1754382872,13176.42473223,28104.960894300006,53320.17081480001 2025-08-05,08:34:34.000,217,11046623,5565,0,1754382873,13176.4045233,30873.859158299994,53320.14286632 2025-08-05,08:34:35.000,217,11046578,4725,0,1754382874,13176.370841749995,29489.353633260005,53320.16382768 2025-08-05,08:34:36.000,217,11046570,4725,0,1754382875,13176.39778698999,30412.366715459997,53320.12190496 2025-08-05,08:34:37.000,217,11046585,5205,0,1754382876,13176.37757805999,29489.42412456,53320.10094360001 2025-08-05,08:34:38.000,217,11046581,5285,0,1754382877,13176.391050679995,28105.01728734,53320.07299512 2025-08-05,08:34:39.000,217,11046605,5044,0,1754382878,13176.4045233,31796.86519137,53320.17081480001 2025-08-05,08:34:40.000,217,11046600,4685,0,1754382879,13176.411259609995,31335.492583739993,53320.14286632 2025-08-05,08:34:41.000,217,11046586,4685,0,1754382880,13176.330423889995,30412.458354150003,53320.107930720005 2025-08-05,08:34:42.000,217,11046608,4445,0,1754382881,13176.36410544,30873.94374786,53320.107930720005 2025-08-05,08:34:43.000,217,11046598,4685,0,1754382882,13176.36410544,33181.328421629994,53320.059020880006 2025-08-05,08:34:44.000,217,11046583,5365,0,1754382883,13176.38431437,33181.34956902001,53320.10094360001 2025-08-05,08:34:45.000,217,11046581,4445,0,1754382884,13176.38431437,28566.516779309997,53320.11491784 2025-08-05,08:34:46.000,217,11046589,5285,0,1754382885,13176.36410544,30412.387862849995,53320.08696936 2025-08-05,08:34:47.000,217,11046595,5325,0,1754382886,13176.350632819995,29950.902469139997,53320.07299512 2025-08-05,08:34:48.000,217,11046588,4205,0,1754382887,13176.350632819995,26259.040466849998,53320.09395648 2025-08-05,08:34:49.000,217,11046581,5165,0,1754382888,13176.310214959994,30873.79571613,53320.08696936 2025-08-05,08:34:50.000,217,11046649,5205,0,1754382889,13176.29674233999,31335.231765930002,53320.14985344001 2025-08-05,08:34:51.000,217,11046662,4605,0,1754382890,13176.33716019999,31335.189471150006,53320.11491784 2025-08-05,08:34:52.000,217,11046580,4685,0,1754382891,13176.39778698999,32258.18140596,53320.107930720005 2025-08-05,08:34:53.000,217,11046589,5125,0,1754382892,13176.37757805999,30873.704077439994,53320.07299512 2025-08-05,08:34:54.000,217,11046604,4605,0,1754382893,13176.39778698999,28566.227764979994,53320.07299512 2025-08-05,08:34:55.000,217,11046566,4685,0,1754382894,13176.411259609995,29027.713158690007,53320.107930720005 2025-08-05,08:34:56.000,217,11046605,5085,0,1754382895,13176.411259609995,26258.828992950002,53320.107930720005 2025-08-05,08:34:57.000,217,11046585,5285,0,1754382896,13176.43820484999,28104.70712562,53320.11491784 2025-08-05,08:34:58.000,217,11046569,5165,0,1754382897,13176.4045233,26258.807845560004,53320.04504664 2025-08-05,08:34:59.000,217,11046556,4725,0,1754382898,13176.411259609995,33180.94776861,53320.04504664 2025-08-05,08:35:00.000,217,11046602,4765,0,1754382899,13176.391050679995,25335.844107269993,53320.05203376001 2025-08-05,08:35:01.000,217,11046589,5285,0,1754382900,13176.391050679995,32258.0263251,53320.08696936 2025-08-05,08:35:02.000,217,11046557,5085,0,1754382901,13176.35736912999,31796.519784000004,53320.066008 2025-08-05,08:35:03.000,217,11046534,5005,0,1754382902,13176.36410544,25335.7806651,53320.059020880006 2025-08-05,08:35:04.000,217,11046546,4605,0,1754382903,13176.350632819995,28566.17137194,53320.02408528 2025-08-05,08:35:05.000,217,11046569,5085,0,1754382904,13176.32368758,29489.184454140006,53320.04504664 2025-08-05,08:35:06.000,217,11046582,4885,0,1754382905,13176.31695126999,29950.7050935,53320.059020880006 2025-08-05,08:35:07.000,217,11046579,5285,0,1754382906,13176.26306079,34103.974949070005,53320.00312392001 2025-08-05,08:35:08.000,217,11046563,5565,0,1754382907,13176.29674233999,31796.611422689995,53320.10094360001 2025-08-05,08:35:09.000,217,11046533,5085,0,1754382908,13176.229379239994,32719.561062720008,53320.01709816 2025-08-05,08:35:10.000,217,11046537,5405,0,1754382909,13176.26306079,30412.18343808,53320.066008 2025-08-05,08:35:11.000,217,11046538,4765,0,1754382910,13176.242851859999,30412.112946780006,53319.989149680005 2025-08-05,08:35:12.000,217,11046547,5285,0,1754382911,13176.21590661999,27181.750436460003,53320.038059520004 2025-08-05,08:35:13.000,217,11046579,5085,0,1754382912,13176.242851859999,23489.91663069,53320.00312392001 2025-08-05,08:35:14.000,217,11046555,5245,0,1754382913,13176.23611554999,30873.577193100005,53319.989149680005 2025-08-05,08:35:15.000,217,11046580,5044,0,1754382914,13176.23611554999,32258.01222684,53320.038059520004 2025-08-05,08:35:16.000,217,11046539,5485,0,1754382915,13176.229379239994,28566.1854702,53320.01709816 2025-08-05,08:35:17.000,217,11046626,4765,0,1754382916,13176.25632447999,30873.584242230005,53319.989149680005 2025-08-05,08:35:18.000,217,11046583,5245,0,1754382917,13176.25632447999,28104.735322139997,53319.9961368 2025-08-05,08:35:19.000,217,11046564,4725,0,1754382918,13176.249588169994,29027.677913039995,53319.98216256001 2025-08-05,08:35:20.000,217,11046620,4885,0,1754382919,13176.29674233999,29027.684962169995,53319.96818832 2025-08-05,08:35:21.000,217,11046603,5245,0,1754382920,13176.249588169994,30412.16229069,53320.03107240001 2025-08-05,08:35:22.000,217,11046585,4245,0,1754382921,13176.222642929999,33642.475457099994,53320.00312392001 2025-08-05,08:35:23.000,217,11046607,5325,0,1754382922,13176.229379239994,31335.076685070002,53319.940239840005 2025-08-05,08:35:24.000,217,11046615,5365,0,1754382923,13176.21590661999,26720.293239270002,53319.96120120001 2025-08-05,08:35:25.000,217,11046626,4845,0,1754382924,13176.19569768999,28566.263010630006,53319.9262656 2025-08-05,08:35:26.000,217,11046546,4765,0,1754382925,13176.202433999999,25335.886402050004,53319.95421408 2025-08-05,08:35:27.000,217,11046568,5205,0,1754382926,13176.202433999999,33181.060554690004,53319.96120120001 2025-08-05,08:35:28.000,217,11046563,4885,0,1754382927,13176.168752449994,27181.898468190004,53319.89831712 2025-08-05,08:35:29.000,217,11046623,5085,0,1754382928,13176.17548875999,32719.596308370004,53320.02408528 2025-08-05,08:35:30.000,217,11046542,4805,0,1754382929,13176.141807209999,27643.355665380004,53319.97517544 2025-08-05,08:35:31.000,217,11046546,5005,0,1754382930,13176.168752449994,32258.160258570002,53319.96120120001 2025-08-05,08:35:32.000,217,11046602,4605,0,1754382931,13176.135070899989,29950.676896980003,53320.00312392001 2025-08-05,08:35:33.000,217,11046539,5445,0,1754382932,13176.141807209999,28104.86220648,53319.96818832 2025-08-05,08:35:34.000,217,11046569,5085,0,1754382933,13176.121598279999,25335.94984422,53319.90530424 2025-08-05,08:35:35.000,217,11046575,5485,0,1754382934,13176.074444109989,24874.436253990003,53319.94722696 2025-08-05,08:35:36.000,217,11046617,5245,0,1754382935,13176.074444109989,27181.870271670006,53319.96120120001 2025-08-05,08:35:37.000,217,11046588,4845,0,1754382936,13176.074444109989,31335.168323759994,53319.96818832 2025-08-05,08:35:38.000,217,11046585,5325,0,1754382937,13176.054235179989,30873.591291360004,53319.93325272001 2025-08-05,08:35:39.000,217,11046586,5005,0,1754382938,13176.087916729994,29489.177405010007,53319.9961368 2025-08-05,08:35:40.000,217,11046565,5125,0,1754382939,13176.101389349998,34103.96085081001,53319.96120120001 2025-08-05,08:35:41.000,217,11046560,4885,0,1754382940,13176.108125659994,31335.10488159,53319.940239840005 2025-08-05,08:35:42.000,217,11046566,4965,0,1754382941,13176.128334589994,30873.591291360004,53319.93325272001 2025-08-05,08:35:43.000,217,11046573,4485,0,1754382942,13176.155279829989,27181.701092550007,53319.891330000006 2025-08-05,08:35:44.000,217,11046619,5445,0,1754382943,13176.162016139999,25797.22376403,53319.91927848 2025-08-05,08:35:45.000,217,11046570,4725,0,1754382944,13176.168752449994,29027.579225220004,53319.91229136001 2025-08-05,08:35:46.000,217,11046627,5405,0,1754382945,13176.17548875999,34565.35460583,53319.87735576 2025-08-05,08:35:47.000,217,11046574,4805,0,1754382946,13176.155279829989,29489.036422410005,53319.89831712 2025-08-05,08:35:48.000,217,11046528,4845,0,1754382947,13176.209170309994,32719.405981860007,53319.95421408 2025-08-05,08:35:49.000,217,11046604,4885,0,1754382948,13176.21590661999,27643.108945829998,53319.9961368 2025-08-05,08:35:50.000,217,11046631,4685,0,1754382949,13176.182225069999,29027.543979570008,53319.91927848 2025-08-05,08:35:51.000,217,11046611,4525,0,1754382950,13176.21590661999,31334.900456820003,53319.91927848 2025-08-05,08:35:52.000,217,11046611,5245,0,1754382951,13176.182225069999,26720.180453189998,53319.891330000006 2025-08-05,08:35:53.000,217,11046590,4045,0,1754382952,13176.182225069999,29027.63561826,53319.91927848 2025-08-05,08:35:54.000,217,11046635,5405,0,1754382953,13176.182225069999,31335.006193769994,53319.90530424 2025-08-05,08:35:55.000,217,11046609,5245,0,1754382954,13176.135070899989,26258.779649040007,53319.89831712 2025-08-05,08:35:56.000,217,11046591,5285,0,1754382955,13176.148543519994,31335.0837342,53319.84940728 2025-08-05,08:35:57.000,217,11046551,4645,0,1754382956,13176.148543519994,28104.735322139997,53319.86338152001 2025-08-05,08:35:58.000,217,11046624,4845,0,1754382957,13176.128334589994,29489.198552400005,53319.9262656 2025-08-05,08:35:59.000,217,11046579,5325,0,1754382958,13176.108125659994,31796.597324429997,53319.86338152001 2025-08-05,08:36:00.000,217,11046601,4285,0,1754382959,13176.108125659994,23951.465466570007,53319.84940728 2025-08-05,08:36:01.000,217,11046612,4645,0,1754382960,13176.074444109989,32258.075669009995,53319.86338152001 2025-08-05,08:36:02.000,217,11046558,4605,0,1754382961,13176.108125659994,32719.532866199996,53319.870368640004 2025-08-05,08:36:03.000,217,11046658,4845,0,1754382962,13176.067707799994,29950.634602200007,53319.82844592 2025-08-05,08:36:04.000,217,11046604,4765,0,1754382963,13176.074444109989,29489.08576632,53319.88434288001 2025-08-05,08:36:05.000,217,11046607,5485,0,1754382964,13176.067707799994,28104.71417475,53319.89831712 2025-08-05,08:36:06.000,217,11046587,5325,0,1754382965,13176.054235179989,25335.872303790005,53319.88434288001 2025-08-05,08:36:07.000,217,11046577,4525,0,1754382966,13176.027289939993,29489.184454140006,53319.84242016001 2025-08-05,08:36:08.000,217,11046580,5005,0,1754382967,13176.054235179989,25335.93574596,53319.8563944 2025-08-05,08:36:09.000,217,11046550,4805,0,1754382968,13176.054235179989,30873.661782659998,53319.80748456 2025-08-05,08:36:10.000,217,11046610,4805,0,1754382969,13176.060971489998,31796.632570079993,53319.821458800005 2025-08-05,08:36:11.000,217,11046590,4685,0,1754382970,13176.054235179989,28566.270059760005,53319.86338152001 2025-08-05,08:36:12.000,217,11046638,4965,0,1754382971,13176.067707799994,24412.908565499994,53319.83543304001 2025-08-05,08:36:13.000,217,11046579,5085,0,1754382972,13176.060971489998,35488.44522846,53319.84242016001 2025-08-05,08:36:14.000,217,11046547,5005,0,1754382973,13176.013817319988,26720.279141010004,53319.80748456 2025-08-05,08:36:15.000,217,11046525,5085,0,1754382974,13175.993608389988,29027.76955173,53319.81447168001 2025-08-05,08:36:16.000,217,11046574,4645,0,1754382975,13175.973399459988,31335.118979849998,53319.86338152001 2025-08-05,08:36:17.000,217,11046616,4885,0,1754382976,13175.993608389988,31335.154225499995,53319.821458800005 2025-08-05,08:36:18.000,217,11046612,4565,0,1754382977,13176.007081009993,30873.63358614,53319.80748456 2025-08-05,08:36:19.000,217,11046572,4765,0,1754382978,13176.000344699998,27643.334517990006,53319.84242016001 2025-08-05,08:36:20.000,217,11046552,4725,0,1754382979,13176.027289939993,27643.278124949997,53319.87735576 2025-08-05,08:36:21.000,217,11046536,4845,0,1754382980,13176.040762559998,30412.134094170004,53319.87735576 2025-08-05,08:36:22.000,217,11046551,5205,0,1754382981,13176.027289939993,28566.213666719996,53319.80049744 2025-08-05,08:36:23.000,217,11046603,5085,0,1754382982,13176.027289939993,28104.68597823,53319.772548960005 2025-08-05,08:36:24.000,217,11046594,5085,0,1754382983,13176.027289939993,25797.294255329994,53319.821458800005 2025-08-05,08:36:25.000,217,11046565,5085,0,1754382984,13176.027289939993,30873.570143970006,53319.77953608 2025-08-05,08:36:26.000,217,11046568,4725,0,1754382985,13176.074444109989,28104.71417475,53319.84940728 2025-08-05,08:36:27.000,217,11046595,5365,0,1754382986,13176.060971489998,27643.264026689998,53319.821458800005 2025-08-05,08:36:28.000,217,11046562,4765,0,1754382987,13176.060971489998,25797.39294315,53319.77953608 2025-08-05,08:36:29.000,217,11046568,4845,0,1754382988,13176.034026249989,32258.047472489998,53319.73761336 2025-08-05,08:36:30.000,217,11046559,4885,0,1754382989,13176.081180419998,29489.170355880007,53319.81447168001 2025-08-05,08:36:31.000,217,11046558,4645,0,1754382990,13176.040762559998,31796.55502965,53319.79351032001 2025-08-05,08:36:32.000,217,11046538,4605,0,1754382991,13176.020553629998,30412.112946780006,53319.75857472 2025-08-05,08:36:33.000,217,11046551,5085,0,1754382992,13176.027289939993,31335.09078333,53319.76556184001 2025-08-05,08:36:34.000,217,11046561,5245,0,1754382993,13176.013817319988,28104.770567789994,53319.7515876 2025-08-05,08:36:35.000,217,11046550,5085,0,1754382994,13176.020553629998,29027.727256950006,53319.7515876 2025-08-05,08:36:36.000,217,11046493,5125,0,1754382995,13175.980135769998,35488.536867150004,53319.75857472 2025-08-05,08:36:37.000,217,11046601,5085,0,1754382996,13175.993608389988,27181.863222540007,53319.71665200001 2025-08-05,08:36:38.000,217,11046577,5285,0,1754382997,13175.986872079993,30873.675880919996,53319.74460048001 2025-08-05,08:36:39.000,217,11046548,4605,0,1754382998,13176.013817319988,29950.754437409996,53319.772548960005 2025-08-05,08:36:40.000,217,11046605,5285,0,1754382999,13176.000344699998,29489.25494544,53319.74460048001 2025-08-05,08:36:41.000,217,11046546,3845,0,1754383000,13176.007081009993,29950.796732190007,53319.74460048001 2025-08-05,08:36:42.000,217,11046606,4725,0,1754383001,13175.980135769998,27643.39796016,53319.7865232 2025-08-05,08:36:43.000,217,11046579,5205,0,1754383002,13176.020553629998,31796.71011051,53319.79351032001 2025-08-05,08:36:44.000,217,11046573,5125,0,1754383003,13176.027289939993,32258.20255335,53319.75857472 2025-08-05,08:36:45.000,217,11046561,5325,0,1754383004,13176.020553629998,29027.868239550007,53319.80748456 2025-08-05,08:36:46.000,217,11046535,5085,0,1754383005,13176.000344699998,33181.159242509995,53319.80748456 2025-08-05,08:36:47.000,217,11046546,3885,0,1754383006,13176.000344699998,31796.696012250002,53319.772548960005 2025-08-05,08:36:48.000,217,11046571,5085,0,1754383007,13175.966663149993,28104.826960830003,53319.7515876 2025-08-05,08:36:49.000,217,11046582,4525,0,1754383008,13176.020553629998,32719.666799669998,53319.75857472 2025-08-05,08:36:50.000,217,11046574,4765,0,1754383009,13175.986872079993,26720.448320130003,53319.75857472 2025-08-05,08:36:51.000,217,11046578,4885,0,1754383010,13175.980135769998,29489.367731520004,53319.71665200001 2025-08-05,08:36:52.000,217,11046544,4685,0,1754383011,13175.986872079993,33181.166291639995,53319.772548960005 2025-08-05,08:36:53.000,217,11046546,4605,0,1754383012,13176.013817319988,32719.65975054,53319.77953608 2025-08-05,08:36:54.000,217,11046607,5085,0,1754383013,13176.000344699998,28104.88335387,53319.73761336 2025-08-05,08:36:55.000,217,11046558,4725,0,1754383014,13175.966663149993,30873.823912649998,53319.73761336 2025-08-05,08:36:56.000,217,11046548,4605,0,1754383015,13175.939717909998,32258.223700739996,53319.702677760004 2025-08-05,08:36:57.000,217,11046608,4805,0,1754383016,13175.986872079993,25797.470483580008,53319.66774216001 2025-08-05,08:36:58.000,217,11046609,5325,0,1754383017,13176.000344699998,27643.376812770002,53319.723639120006 2025-08-05,08:36:59.000,217,11046595,5245,0,1754383018,13175.993608389988,29489.304289349995,53319.69569064001 2025-08-05,08:37:00.000,217,11046647,5125,0,1754383019,13176.040762559998,28104.88335387,53319.70966488 2025-08-05,08:37:01.000,217,11046605,4845,0,1754383020,13176.027289939993,27643.39796016,53319.70966488 2025-08-05,08:37:02.000,217,11046575,5085,0,1754383021,13176.020553629998,31796.72420877,53319.71665200001 2025-08-05,08:37:03.000,217,11046559,5044,0,1754383022,13176.020553629998,28104.925648649994,53319.67472928001 2025-08-05,08:37:04.000,217,11046593,5085,0,1754383023,13176.054235179989,28566.361698449997,53319.69569064001 2025-08-05,08:37:05.000,217,11046608,4765,0,1754383024,13176.081180419998,28104.86220648,53319.64678080001 2025-08-05,08:37:06.000,217,11046568,4845,0,1754383025,13176.074444109989,34104.02429298,53319.66774216001 2025-08-05,08:37:07.000,217,11046602,4004,0,1754383026,13176.074444109989,31335.196520280006,53319.6118452 2025-08-05,08:37:08.000,217,11046567,5285,0,1754383027,13176.074444109989,30412.204585469997,53319.67472928001 2025-08-05,08:37:09.000,217,11046520,4725,0,1754383028,13176.094653039989,28566.298256280003,53319.702677760004 2025-08-05,08:37:10.000,217,11046531,4925,0,1754383029,13176.087916729994,29950.71919176,53319.74460048001 2025-08-05,08:37:11.000,217,11046617,5165,0,1754383030,13176.094653039989,26258.899484249996,53319.702677760004 2025-08-05,08:37:12.000,217,11046590,4845,0,1754383031,13176.087916729994,29489.25494544,53319.69569064001 2025-08-05,08:37:13.000,217,11046605,5165,0,1754383032,13176.040762559998,23951.543007,53319.71665200001 2025-08-05,08:37:14.000,217,11046561,5445,0,1754383033,13176.047498869993,27643.348616250005,53319.68870352 2025-08-05,08:37:15.000,217,11046627,5044,0,1754383034,13176.067707799994,28566.375796709995,53319.653767920005 2025-08-05,08:37:16.000,217,11046599,5445,0,1754383035,13176.054235179989,28104.86220648,53319.66075504 2025-08-05,08:37:17.000,217,11046546,4965,0,1754383036,13176.074444109989,29027.917583460003,53319.71665200001 2025-08-05,08:37:18.000,217,11046560,4805,0,1754383037,13176.054235179989,31335.26701158,53319.74460048001 2025-08-05,08:37:19.000,217,11046585,5245,0,1754383038,13176.060971489998,28104.946796040007,53319.79351032001 2025-08-05,08:37:20.000,217,11046584,4925,0,1754383039,13176.081180419998,29027.93168172,53319.69569064001 2025-08-05,08:37:21.000,217,11046565,5165,0,1754383040,13176.087916729994,29950.909518269997,53319.772548960005 2025-08-05,08:37:22.000,217,11046634,4605,0,1754383041,13176.094653039989,26720.539958819994,53319.74460048001 2025-08-05,08:37:23.000,217,11046541,5365,0,1754383042,13176.128334589994,29027.903485200004,53319.80049744 2025-08-05,08:37:24.000,217,11046591,5605,0,1754383043,13176.162016139999,27182.018303400007,53319.821458800005 2025-08-05,08:37:25.000,217,11046582,4925,0,1754383044,13176.209170309994,29027.840043029995,53319.79351032001 2025-08-05,08:37:26.000,217,11046578,4805,0,1754383045,13176.23611554999,29489.276092829998,53319.80748456 2025-08-05,08:37:27.000,217,11046592,4845,0,1754383046,13176.26306079,27181.94076297,53319.81447168001 2025-08-05,08:37:28.000,217,11046578,4765,0,1754383047,13176.23611554999,27643.39091103,53319.80049744 2025-08-05,08:37:29.000,217,11046571,5125,0,1754383048,13176.28326972,32258.19550422,53319.772548960005 2025-08-05,08:37:30.000,217,11046566,4845,0,1754383049,13176.290006029994,26720.427172740005,53319.723639120006 2025-08-05,08:37:31.000,217,11046529,5365,0,1754383050,13176.30347865,30873.725224830006,53319.76556184001 2025-08-05,08:37:32.000,217,11046606,4885,0,1754383051,13176.27653340999,27181.884369930005,53319.80049744 2025-08-05,08:37:33.000,217,11046553,5285,0,1754383052,13176.30347865,31796.73830703,53319.7865232 2025-08-05,08:37:34.000,217,11046590,4805,0,1754383053,13176.33716019999,29950.747388279997,53319.80049744 2025-08-05,08:37:35.000,217,11046558,4685,0,1754383054,13176.310214959994,29027.77660086,53319.83543304001 2025-08-05,08:37:36.000,217,11046578,4885,0,1754383055,13176.269797099994,26258.892435119997,53319.84242016001 2025-08-05,08:37:37.000,217,11046578,4845,0,1754383056,13176.242851859999,32719.610406630003,53319.7515876 2025-08-05,08:37:38.000,217,11046589,5165,0,1754383057,13176.229379239994,29489.276092829998,53319.79351032001 2025-08-05,08:37:39.000,217,11046580,4725,0,1754383058,13176.21590661999,31335.196520280006,53319.821458800005 2025-08-05,08:37:40.000,217,11046543,5085,0,1754383059,13176.209170309994,30412.260978510007,53319.82844592 2025-08-05,08:37:41.000,217,11046546,4725,0,1754383060,13176.209170309994,29027.818895639997,53319.75857472 2025-08-05,08:37:42.000,217,11046579,5405,0,1754383061,13176.182225069999,31335.25996245,53319.82844592 2025-08-05,08:37:43.000,217,11046550,4765,0,1754383062,13176.162016139999,30412.33146981,53319.82844592 2025-08-05,08:37:44.000,217,11046553,5165,0,1754383063,13176.148543519994,33642.686931000004,53319.7515876 2025-08-05,08:37:45.000,217,11046534,4645,0,1754383064,13176.182225069999,32719.737290970006,53319.73761336 2025-08-05,08:37:46.000,217,11046526,4765,0,1754383065,13176.168752449994,32258.273044650006,53319.67472928001 2025-08-05,08:37:47.000,217,11046574,4685,0,1754383066,13176.17548875999,32719.765487490004,53319.80049744 2025-08-05,08:37:48.000,217,11046641,5405,0,1754383067,13176.162016139999,31796.808798330007,53319.772548960005 2025-08-05,08:37:49.000,217,11046559,5125,0,1754383068,13176.182225069999,30873.845060039996,53319.75857472 2025-08-05,08:37:50.000,217,11046545,5445,0,1754383069,13176.182225069999,28566.396944099994,53319.702677760004 2025-08-05,08:37:51.000,217,11046539,5245,0,1754383070,13176.188961379994,27643.41910755,53319.74460048001 2025-08-05,08:37:52.000,217,11046580,4765,0,1754383071,13176.17548875999,33642.609390569996,53319.75857472 2025-08-05,08:37:53.000,217,11046622,4565,0,1754383072,13176.17548875999,28104.791715180007,53319.77953608 2025-08-05,08:37:54.000,217,11046573,5445,0,1754383073,13176.162016139999,26258.913582509995,53319.73062624 2025-08-05,08:37:55.000,217,11046592,4645,0,1754383074,13176.17548875999,28104.86220648,53319.69569064001 2025-08-05,08:37:56.000,217,11046558,4725,0,1754383075,13176.202433999999,27643.320419730007,53319.70966488 2025-08-05,08:37:57.000,217,11046576,5005,0,1754383076,13176.202433999999,26258.899484249996,53319.653767920005 2025-08-05,08:37:58.000,217,11046612,4965,0,1754383077,13176.209170309994,26258.87128773,53319.71665200001 2025-08-05,08:37:59.000,217,11046584,4765,0,1754383078,13176.26306079,29950.72624089,53319.6817164 2025-08-05,08:38:00.000,217,11046564,4845,0,1754383079,13176.28326972,27643.327468860007,53319.73761336 2025-08-05,08:38:01.000,217,11046565,5205,0,1754383080,13176.32368758,31796.597324429997,53319.70966488 2025-08-05,08:38:02.000,217,11046567,4925,0,1754383081,13176.33716019999,34565.46034278,53319.71665200001 2025-08-05,08:38:03.000,217,11046615,5125,0,1754383082,13176.31695126999,30412.15524156,53319.702677760004 2025-08-05,08:38:04.000,217,11046521,5245,0,1754383083,13176.32368758,26720.33553405,53319.73761336 2025-08-05,08:38:05.000,217,11046551,5325,0,1754383084,13176.34389651,26258.828992950002,53319.653767920005 2025-08-05,08:38:06.000,217,11046630,4845,0,1754383085,13176.310214959994,28566.291207150003,53319.723639120006 2025-08-05,08:38:07.000,217,11046574,5125,0,1754383086,13176.34389651,31335.154225499995,53319.7515876 2025-08-05,08:38:08.000,217,11046569,5445,0,1754383087,13176.370841749995,30412.218683729996,53319.71665200001 2025-08-05,08:38:09.000,217,11046541,5165,0,1754383088,13176.33716019999,30412.218683729996,53319.7865232 2025-08-05,08:38:10.000,217,11046574,4885,0,1754383089,13176.36410544,24874.47854877,53319.723639120006 2025-08-05,08:38:11.000,217,11046564,4525,0,1754383090,13176.33716019999,32258.146160310003,53319.70966488 2025-08-05,08:38:12.000,217,11046570,4845,0,1754383091,13176.34389651,31335.147176369996,53319.71665200001 2025-08-05,08:38:13.000,217,11046595,5285,0,1754383092,13176.32368758,30412.18343808,53319.70966488 2025-08-05,08:38:14.000,217,11046620,4965,0,1754383093,13176.28326972,28566.248912370007,53319.73062624 2025-08-05,08:38:15.000,217,11046590,4845,0,1754383094,13176.34389651,30412.16229069,53319.74460048001 2025-08-05,08:38:16.000,217,11046571,5445,0,1754383095,13176.28326972,30873.675880919996,53319.74460048001 2025-08-05,08:38:17.000,217,11046557,5485,0,1754383096,13176.27653340999,31335.076685070002,53319.702677760004 2025-08-05,08:38:18.000,217,11046608,4845,0,1754383097,13176.310214959994,28566.270059760005,53319.76556184001 2025-08-05,08:38:19.000,217,11046549,5365,0,1754383098,13176.27653340999,26720.33553405,53319.74460048001 2025-08-05,08:38:20.000,217,11046603,5285,0,1754383099,13176.249588169994,28104.777616919993,53319.66774216001 2025-08-05,08:38:21.000,217,11046551,5365,0,1754383100,13176.249588169994,32258.082718139995,53319.69569064001 2025-08-05,08:38:22.000,217,11046595,5325,0,1754383101,13176.23611554999,33642.609390569996,53319.68870352 2025-08-05,08:38:23.000,217,11046625,5325,0,1754383102,13176.21590661999,32719.64565228,53319.67472928001 2025-08-05,08:38:24.000,217,11046565,5085,0,1754383103,13176.23611554999,31796.696012250002,53319.68870352 2025-08-05,08:38:25.000,217,11046580,4845,0,1754383104,13176.209170309994,31796.667815730005,53319.59088384 2025-08-05,08:38:26.000,217,11046486,4725,0,1754383105,13176.168752449994,25797.421139669998,53319.62581944001 2025-08-05,08:38:27.000,217,11046617,5245,0,1754383106,13176.162016139999,26258.934729900007,53319.702677760004 2025-08-05,08:38:28.000,217,11046676,4765,0,1754383107,13176.182225069999,32258.125012920005,53319.653767920005 2025-08-05,08:38:29.000,217,11046555,5165,0,1754383108,13176.148543519994,31796.72420877,53319.61883232 2025-08-05,08:38:30.000,217,11046604,4605,0,1754383109,13176.162016139999,34565.53083408,53319.62581944001 2025-08-05,08:38:31.000,217,11046542,4725,0,1754383110,13176.148543519994,29027.832993899996,53319.604858080005 2025-08-05,08:38:32.000,217,11046583,5245,0,1754383111,13176.141807209999,31335.189471150006,53319.62581944001 2025-08-05,08:38:33.000,217,11046518,4765,0,1754383112,13176.155279829989,27181.93371384,53319.62581944001 2025-08-05,08:38:34.000,217,11046615,5365,0,1754383113,13176.155279829989,26720.455369260002,53319.67472928001 2025-08-05,08:38:35.000,217,11046611,5085,0,1754383114,13176.141807209999,31335.231765930002,53319.604858080005 2025-08-05,08:38:36.000,217,11046634,4605,0,1754383115,13176.162016139999,29950.768535669995,53319.66075504 2025-08-05,08:38:37.000,217,11046610,4845,0,1754383116,13176.182225069999,31335.24586419,53319.66774216001 2025-08-05,08:38:38.000,217,11046594,4845,0,1754383117,13176.162016139999,27181.983057749996,53319.59787096001 2025-08-05,08:38:39.000,217,11046611,5285,0,1754383118,13176.168752449994,29489.353633260005,53319.59787096001 2025-08-05,08:38:40.000,217,11046573,5165,0,1754383119,13176.135070899989,26720.391927090008,53319.59787096001 2025-08-05,08:38:41.000,217,11046559,5205,0,1754383120,13176.087916729994,28566.31940367,53319.604858080005 2025-08-05,08:38:42.000,217,11046588,4685,0,1754383121,13176.108125659994,31796.752405289997,53319.67472928001 2025-08-05,08:38:43.000,217,11046601,5365,0,1754383122,13176.054235179989,23951.55710526,53319.63979368 2025-08-05,08:38:44.000,217,11046548,4965,0,1754383123,13176.060971489998,29489.297240219996,53319.59088384 2025-08-05,08:38:45.000,217,11046560,4925,0,1754383124,13176.054235179989,35027.03032604999,53319.67472928001 2025-08-05,08:38:46.000,217,11046506,4725,0,1754383125,13176.047498869993,26258.941779030007,53319.56992248 2025-08-05,08:38:47.000,217,11046558,4765,0,1754383126,13176.007081009993,30412.218683729996,53319.541974 2025-08-05,08:38:48.000,217,11046544,4885,0,1754383127,13176.000344699998,28104.841059090002,53319.62581944001 2025-08-05,08:38:49.000,217,11046591,5205,0,1754383128,13175.980135769998,28104.86220648,53319.653767920005 2025-08-05,08:38:50.000,217,11046621,5325,0,1754383129,13175.932981599988,27181.898468190004,53319.6118452 2025-08-05,08:38:51.000,217,11046553,5245,0,1754383130,13175.939717909998,28566.347600189998,53319.67472928001 2025-08-05,08:38:52.000,217,11046591,5405,0,1754383131,13175.959926839998,25335.992138999994,53319.62581944001 2025-08-05,08:38:53.000,217,11046523,5405,0,1754383132,13175.939717909998,31335.23881506,53319.6817164 2025-08-05,08:38:54.000,217,11046565,5085,0,1754383133,13175.899300049998,34565.53083408,53319.68870352 2025-08-05,08:38:55.000,217,11046591,5044,0,1754383134,13175.879091119998,27643.348616250005,53319.62581944001 2025-08-05,08:38:56.000,217,11046560,4765,0,1754383135,13175.906036359993,32258.146160310003,53319.57690960001 2025-08-05,08:38:57.000,217,11046605,5485,0,1754383136,13175.899300049998,30412.218683729996,53319.59088384 2025-08-05,08:38:58.000,217,11046631,5285,0,1754383137,13175.926245289993,26720.391927090008,53319.604858080005 2025-08-05,08:38:59.000,217,11046592,5005,0,1754383138,13175.932981599988,28104.812862570005,53319.59088384 2025-08-05,08:39:00.000,217,11046630,4765,0,1754383139,13175.885827429993,37334.42204895,53319.56293536 2025-08-05,08:39:01.000,217,11046565,5285,0,1754383140,13175.919508979998,28566.291207150003,53319.56293536 2025-08-05,08:39:02.000,217,11046629,5125,0,1754383141,13175.953190529988,30412.211634599997,53319.486077040005 2025-08-05,08:39:03.000,217,11046587,5365,0,1754383142,13175.986872079993,31796.597324429997,53319.54896112001 2025-08-05,08:39:04.000,217,11046569,5405,0,1754383143,13175.993608389988,29950.72624089,53319.534986880004 2025-08-05,08:39:05.000,217,11046620,4725,0,1754383144,13175.946454219993,29027.699060429994,53319.50703840001 2025-08-05,08:39:06.000,217,11046602,4765,0,1754383145,13175.953190529988,29950.669847850004,53319.534986880004 2025-08-05,08:39:07.000,217,11046501,5485,0,1754383146,13175.973399459988,26258.83604208,53319.52101264 2025-08-05,08:39:08.000,217,11046509,5085,0,1754383147,13175.980135769998,29950.641651330006,53319.4721028 2025-08-05,08:39:09.000,217,11046507,5205,0,1754383148,13175.986872079993,31796.583226169998,53319.47908992001 2025-08-05,08:39:10.000,217,11046490,4525,0,1754383149,13175.980135769998,30412.127045040004,53319.46511568 2025-08-05,08:39:11.000,217,11046533,5325,0,1754383150,13176.020553629998,30412.15524156,53319.486077040005 2025-08-05,08:39:12.000,217,11046537,5285,0,1754383151,13176.007081009993,33642.468407969995,53319.42319296 2025-08-05,08:39:13.000,217,11046546,4765,0,1754383152,13175.966663149993,31796.639619210007,53319.43018008001 2025-08-05,08:39:14.000,217,11046584,4605,0,1754383153,13175.966663149993,28566.298256280003,53319.41620584 2025-08-05,08:39:15.000,217,11046539,5325,0,1754383154,13175.946454219993,32258.082718139995,53319.43018008001 2025-08-05,08:39:16.000,217,11046523,5085,0,1754383155,13175.932981599988,28104.791715180007,53319.38127024001 2025-08-05,08:39:17.000,217,11046477,5365,0,1754383156,13175.906036359993,29950.690995240002,53319.43018008001 2025-08-05,08:39:18.000,217,11046583,5405,0,1754383157,13175.879091119998,27181.79978037,53319.50703840001 2025-08-05,08:39:19.000,217,11046568,4765,0,1754383158,13175.885827429993,29950.613454809994,53319.4721028 2025-08-05,08:39:20.000,217,11046593,5085,0,1754383159,13175.865618499993,32719.50466968,53319.46511568 2025-08-05,08:39:21.000,217,11046595,5245,0,1754383160,13175.912772670003,26258.744403389996,53319.437167200005 2025-08-05,08:39:22.000,217,11046582,4845,0,1754383161,13175.865618499993,30873.513750929997,53319.45812856001 2025-08-05,08:39:23.000,217,11046607,5365,0,1754383162,13175.879091119998,28566.17137194,53319.437167200005 2025-08-05,08:39:24.000,217,11046585,5285,0,1754383163,13175.879091119998,27643.23583017,53319.42319296 2025-08-05,08:39:25.000,217,11046556,4885,0,1754383164,13175.899300049998,27181.679945159995,53319.41620584 2025-08-05,08:39:26.000,217,11046542,4605,0,1754383165,13175.892563740003,26720.215698839995,53319.46511568 2025-08-05,08:39:27.000,217,11046576,4885,0,1754383166,13175.885827429993,26720.229797099993,53319.486077040005 2025-08-05,08:39:28.000,217,11046572,4605,0,1754383167,13175.852145880002,29950.55706177,53319.50703840001 2025-08-05,08:39:29.000,217,11046573,5165,0,1754383168,13175.852145880002,23489.817942869995,53319.38127024001 2025-08-05,08:39:30.000,217,11046603,5445,0,1754383169,13175.845409569993,32719.356637949997,53319.45114144 2025-08-05,08:39:31.000,217,11046543,5005,0,1754383170,13175.831936950002,32257.85714598,53319.45812856001 2025-08-05,08:39:32.000,217,11046547,5085,0,1754383171,13175.838673259997,26258.70210861,53319.388257360006 2025-08-05,08:39:33.000,217,11046603,5285,0,1754383172,13175.858882189998,28104.608437799994,53319.43018008001 2025-08-05,08:39:34.000,217,11046572,4605,0,1754383173,13175.825200639993,28104.566143019998,53319.388257360006 2025-08-05,08:39:35.000,217,11046554,4765,0,1754383174,13175.858882189998,28104.509749980003,53319.4022316 2025-08-05,08:39:36.000,217,11046581,5285,0,1754383175,13175.879091119998,28104.587290409996,53319.39524448 2025-08-05,08:39:37.000,217,11046575,5485,0,1754383176,13175.872354810002,27643.08779844,53319.437167200005 2025-08-05,08:39:38.000,217,11046572,5125,0,1754383177,13175.838673259997,28566.037438469997,53319.44415432 2025-08-05,08:39:39.000,217,11046536,4885,0,1754383178,13175.852145880002,29950.39493178,53319.388257360006 2025-08-05,08:39:40.000,217,11046545,5285,0,1754383179,13175.879091119998,28565.99514369,53319.38127024001 2025-08-05,08:39:41.000,217,11046610,4765,0,1754383180,13175.872354810002,29950.423128299997,53319.32537328 2025-08-05,08:39:42.000,217,11046597,5125,0,1754383181,13175.885827429993,28566.01629108,53319.38127024001 2025-08-05,08:39:43.000,217,11046581,5285,0,1754383182,13175.885827429993,24874.182485309997,53319.37428312 2025-08-05,08:39:44.000,217,11046539,5325,0,1754383183,13175.939717909998,27642.996159750008,53319.40921872001 2025-08-05,08:39:45.000,217,11046593,5325,0,1754383184,13175.946454219993,31334.78062161,53319.33236040001 2025-08-05,08:39:46.000,217,11046562,4725,0,1754383185,13175.926245289993,34565.15018106,53319.35332176 2025-08-05,08:39:47.000,217,11046607,5285,0,1754383186,13175.926245289993,31334.801768999998,53319.37428312 2025-08-05,08:39:48.000,217,11046581,5325,0,1754383187,13175.946454219993,29950.366735260002,53319.37428312 2025-08-05,08:39:49.000,217,11046612,4845,0,1754383188,13175.959926839998,31796.209622280003,53319.318386160005 2025-08-05,08:39:50.000,217,11046607,5365,0,1754383189,13175.980135769998,28565.84711196,53319.318386160005 2025-08-05,08:39:51.000,217,11046565,5325,0,1754383190,13176.020553629998,29950.317391350007,53319.34633464 2025-08-05,08:39:52.000,217,11046556,4885,0,1754383191,13175.959926839998,29488.76150634,53319.39524448 2025-08-05,08:39:53.000,217,11046620,4805,0,1754383192,13175.939717909998,27642.869275410005,53319.40921872001 2025-08-05,08:39:54.000,217,11046549,5245,0,1754383193,13175.926245289993,29950.289194829995,53319.42319296 2025-08-05,08:39:55.000,217,11046595,5085,0,1754383194,13175.946454219993,27642.890422800003,53319.40921872001 2025-08-05,08:39:56.000,217,11046530,4765,0,1754383195,13175.906036359993,28104.38286564,53319.36030888001 2025-08-05,08:39:57.000,217,11046519,5285,0,1754383196,13175.892563740003,29488.853145030007,53319.367296000004 2025-08-05,08:39:58.000,217,11046607,4965,0,1754383197,13175.879091119998,33642.137098859996,53319.4022316 2025-08-05,08:39:59.000,217,11046600,4965,0,1754383198,13175.825200639993,31334.78767074,53319.367296000004 2025-08-05,08:40:00.000,217,11046572,5005,0,1754383199,13175.811728020002,35488.06457544,53319.39524448 2025-08-05,08:40:01.000,217,11046551,5285,0,1754383200,13175.757837539997,22566.699123719998,53319.388257360006 2025-08-05,08:40:02.000,217,11046588,4805,0,1754383201,13175.710683370002,26720.046519719996,53319.32537328 2025-08-05,08:40:03.000,217,11046612,4885,0,1754383202,13175.690474440002,32257.744359899996,53319.33934752001 2025-08-05,08:40:04.000,217,11046618,4725,0,1754383203,13175.643320269992,34103.70708213,53319.37428312 2025-08-05,08:40:05.000,217,11046578,4565,0,1754383204,13175.596166099996,29950.416079169998,53319.26248920001 2025-08-05,08:40:06.000,217,11046566,4805,0,1754383205,13175.555748239996,25335.61148598,53319.33236040001 2025-08-05,08:40:07.000,217,11046565,5285,0,1754383206,13175.555748239996,29027.46643914,53319.388257360006 2025-08-05,08:40:08.000,217,11046601,4885,0,1754383207,13175.535539309996,29027.4805374,53319.30441192 2025-08-05,08:40:09.000,217,11046630,4765,0,1754383208,13175.528803000001,31796.24486793,53319.33934752001 2025-08-05,08:40:10.000,217,11046542,4925,0,1754383209,13175.555748239996,30411.795735930005,53319.29043768001 2025-08-05,08:40:11.000,217,11046522,4965,0,1754383210,13175.542275619991,29488.860194160006,53319.318386160005 2025-08-05,08:40:12.000,217,11046559,5285,0,1754383211,13175.562484549991,29027.381849579993,53319.269476320005 2025-08-05,08:40:13.000,217,11046591,5365,0,1754383212,13175.562484549991,25797.019339260005,53319.32537328 2025-08-05,08:40:14.000,217,11046552,4845,0,1754383213,13175.582693479992,37333.93565898,53319.269476320005 2025-08-05,08:40:15.000,217,11046578,4805,0,1754383214,13175.616375029997,28565.8330137,53319.2974248 2025-08-05,08:40:16.000,217,11046586,4765,0,1754383215,13175.656792889997,31334.61849162,53319.26248920001 2025-08-05,08:40:17.000,217,11046580,4845,0,1754383216,13175.683738129992,30411.718195499998,53319.23454072 2025-08-05,08:40:18.000,217,11046571,5245,0,1754383217,13175.670265510002,27642.784685849998,53319.21357936001 2025-08-05,08:40:19.000,217,11046561,5285,0,1754383218,13175.697210749997,29027.198572199995,53319.26248920001 2025-08-05,08:40:20.000,217,11046572,4805,0,1754383219,13175.710683370002,29950.141163099994,53319.26248920001 2025-08-05,08:40:21.000,217,11046529,5445,0,1754383220,13175.724155989992,31334.660786399996,53319.25550208 2025-08-05,08:40:22.000,217,11046554,4805,0,1754383221,13175.764573849992,26258.441290799994,53319.220566480006 2025-08-05,08:40:23.000,217,11046553,5165,0,1754383222,13175.784782779992,28104.347619990003,53319.28345056 2025-08-05,08:40:24.000,217,11046557,5245,0,1754383223,13175.744364919992,29027.31135828,53319.28345056 2025-08-05,08:40:25.000,217,11046589,5125,0,1754383224,13175.724155989992,24412.647747690004,53319.32537328 2025-08-05,08:40:26.000,217,11046533,5285,0,1754383225,13175.710683370002,28565.938750650006,53319.318386160005 2025-08-05,08:40:27.000,217,11046559,5525,0,1754383226,13175.724155989992,31334.851112909993,53319.318386160005 2025-08-05,08:40:28.000,217,11046569,5085,0,1754383227,13175.697210749997,33642.348572760005,53319.28345056 2025-08-05,08:40:29.000,217,11046556,4925,0,1754383228,13175.636583959997,26258.70210861,53319.30441192 2025-08-05,08:40:30.000,217,11046555,5165,0,1754383229,13175.569220860001,31796.463390959994,53319.28345056 2025-08-05,08:40:31.000,217,11046550,4845,0,1754383230,13175.596166099996,29950.500668730005,53319.29043768001 2025-08-05,08:40:32.000,217,11046537,5085,0,1754383231,13175.515330379996,29950.53591438,53319.21357936001 2025-08-05,08:40:33.000,217,11046558,4805,0,1754383232,13175.508594070001,27643.158289740008,53319.18563088 2025-08-05,08:40:34.000,217,11046572,4805,0,1754383233,13175.44796728,28566.143175420002,53319.220566480006 2025-08-05,08:40:35.000,217,11046580,4645,0,1754383234,13175.414285729996,30873.584242230005,53319.17864376 2025-08-05,08:40:36.000,217,11046572,4685,0,1754383235,13175.394076799996,34103.86216299,53319.28345056 2025-08-05,08:40:37.000,217,11046555,5245,0,1754383236,13175.333450009995,28104.594339539995,53319.19261800001 2025-08-05,08:40:38.000,217,11046547,4925,0,1754383237,13175.36039524999,32719.391883599994,53319.23454072 2025-08-05,08:40:39.000,217,11046446,4805,0,1754383238,13175.353658939996,28104.601388669995,53319.17165664001 2025-08-05,08:40:40.000,217,11046553,5325,0,1754383239,13175.34018631999,27181.62355212,53319.2275536 2025-08-05,08:40:41.000,217,11046507,5325,0,1754383240,13175.3267137,31796.449292699996,53319.17165664001 2025-08-05,08:40:42.000,217,11046588,4965,0,1754383241,13175.353658939996,29950.486570470006,53319.16466952001 2025-08-05,08:40:43.000,217,11046606,4805,0,1754383242,13175.394076799996,25335.639682499997,53319.220566480006 2025-08-05,08:40:44.000,217,11046593,5325,0,1754383243,13175.414285729996,32719.3213923,53319.14370816001 2025-08-05,08:40:45.000,217,11046568,4805,0,1754383244,13175.421022039991,26720.16635493,53319.16466952001 2025-08-05,08:40:46.000,217,11046590,4565,0,1754383245,13175.46817621,26258.624568180006,53319.19261800001 2025-08-05,08:40:47.000,217,11046570,4925,0,1754383246,13175.474912519996,30411.86622723,53319.20659224 2025-08-05,08:40:48.000,217,11046565,5285,0,1754383247,13175.549011930001,30873.358670069996,53319.16466952001 2025-08-05,08:40:49.000,217,11046564,4685,0,1754383248,13175.623111339992,32257.737310769997,53319.1576824 2025-08-05,08:40:50.000,217,11046551,5645,0,1754383249,13175.589429790001,26720.039470589996,53319.150695280005 2025-08-05,08:40:51.000,217,11046570,4885,0,1754383250,13175.656792889997,30411.823932450003,53319.11575968 2025-08-05,08:40:52.000,217,11046603,5285,0,1754383251,13175.690474440002,32719.264999260005,53319.13672104 2025-08-05,08:40:53.000,217,11046630,4845,0,1754383252,13175.690474440002,27181.524864299994,53319.17165664001 2025-08-05,08:40:54.000,217,11046546,5044,0,1754383253,13175.683738129992,32719.15221318,53319.19261800001 2025-08-05,08:40:55.000,217,11046551,5085,0,1754383254,13175.737628609997,28104.460406070008,53319.12973392 2025-08-05,08:40:56.000,217,11046568,4565,0,1754383255,13175.730892300002,30873.400964850007,53319.18563088 2025-08-05,08:40:57.000,217,11046576,4965,0,1754383256,13175.744364919992,32257.737310769997,53319.17165664001 2025-08-05,08:40:58.000,217,11046570,4965,0,1754383257,13175.730892300002,29950.38788265,53319.13672104 2025-08-05,08:40:59.000,217,11046604,5005,0,1754383258,13175.697210749997,27643.017307140006,53319.14370816001 2025-08-05,08:41:00.000,217,11046601,5125,0,1754383259,13175.703947059992,27643.09484757,53319.199605120004 2025-08-05,08:41:01.000,217,11046555,5285,0,1754383260,13175.697210749997,26720.117011020004,53319.1576824 2025-08-05,08:41:02.000,217,11046567,5125,0,1754383261,13175.683738129992,27181.62355212,53319.12274680001 2025-08-05,08:41:03.000,217,11046581,5205,0,1754383262,13175.670265510002,29950.465423079993,53319.19261800001 2025-08-05,08:41:04.000,217,11046600,4605,0,1754383263,13175.690474440002,28566.086782380007,53319.14370816001 2025-08-05,08:41:05.000,217,11046560,4605,0,1754383264,13175.670265510002,25335.703124670006,53319.17165664001 2025-08-05,08:41:06.000,217,11046537,5165,0,1754383265,13175.629847650001,26258.617519050007,53319.0878112 2025-08-05,08:41:07.000,217,11046554,4885,0,1754383266,13175.643320269992,26720.081765370007,53319.11575968 2025-08-05,08:41:08.000,217,11046579,5044,0,1754383267,13175.616375029997,29489.015275020007,53319.220566480006 2025-08-05,08:41:09.000,217,11046594,4845,0,1754383268,13175.670265510002,30873.408013980006,53319.14370816001 2025-08-05,08:41:10.000,217,11046560,4685,0,1754383269,13175.670265510002,26258.610469920008,53319.0878112 2025-08-05,08:41:11.000,217,11046543,5165,0,1754383270,13175.663529199992,30411.957865920005,53319.199605120004 2025-08-05,08:41:12.000,217,11046567,5405,0,1754383271,13175.623111339992,26720.15225667,53319.17165664001 2025-08-05,08:41:13.000,217,11046562,4685,0,1754383272,13175.656792889997,33642.348572760005,53319.13672104 2025-08-05,08:41:14.000,217,11046568,4605,0,1754383273,13175.582693479992,27643.144191479994,53319.12973392 2025-08-05,08:41:15.000,217,11046566,4685,0,1754383274,13175.650056580002,30411.993111570002,53319.11575968 2025-08-05,08:41:16.000,217,11046583,5245,0,1754383275,13175.663529199992,30411.943767660006,53319.07383696001 2025-08-05,08:41:17.000,217,11046575,5085,0,1754383276,13175.636583959997,28104.573192149997,53319.150695280005 2025-08-05,08:41:18.000,217,11046586,4445,0,1754383277,13175.650056580002,31334.94980073,53319.10877256 2025-08-05,08:41:19.000,217,11046570,4685,0,1754383278,13175.663529199992,29489.07166806,53319.1576824 2025-08-05,08:41:20.000,217,11046606,4925,0,1754383279,13175.636583959997,28104.657781710004,53319.10877256 2025-08-05,08:41:21.000,217,11046587,5365,0,1754383280,13175.636583959997,32258.00517771,53319.04588848001 2025-08-05,08:41:22.000,217,11046597,5205,0,1754383281,13175.629847650001,32719.48352229,53319.05986272 2025-08-05,08:41:23.000,217,11046599,5285,0,1754383282,13175.596166099996,23028.501728279996,53319.06684984 2025-08-05,08:41:24.000,217,11046554,4805,0,1754383283,13175.589429790001,29027.741355210004,53319.07383696001 2025-08-05,08:41:25.000,217,11046577,5005,0,1754383284,13175.596166099996,32719.49762055,53319.12973392 2025-08-05,08:41:26.000,217,11046604,4605,0,1754383285,13175.596166099996,30873.598340490003,53319.02492712001 2025-08-05,08:41:27.000,217,11046546,5125,0,1754383286,13175.569220860001,28104.784666050007,53319.12274680001 2025-08-05,08:41:28.000,217,11046551,5285,0,1754383287,13175.569220860001,29489.226748920002,53319.0878112 2025-08-05,08:41:29.000,217,11046586,4605,0,1754383288,13175.542275619991,31796.56912791,53319.05986272 2025-08-05,08:41:30.000,217,11046559,5205,0,1754383289,13175.562484549991,28566.220715849995,53319.04588848001 2025-08-05,08:41:31.000,217,11046617,5245,0,1754383290,13175.562484549991,29027.684962169995,53319.08082408 2025-08-05,08:41:32.000,217,11046596,5085,0,1754383291,13175.589429790001,28104.70712562,53319.052875600006 2025-08-05,08:41:33.000,217,11046586,4765,0,1754383292,13175.589429790001,29489.10691371,53318.96204304 2025-08-05,08:41:34.000,217,11046524,4925,0,1754383293,13175.643320269992,26720.13815841,53318.98999152 2025-08-05,08:41:35.000,217,11046605,5245,0,1754383294,13175.616375029997,27181.644699509998,53319.01095288 2025-08-05,08:41:36.000,217,11046594,4965,0,1754383295,13175.697210749997,26720.1593058,53319.08082408 2025-08-05,08:41:37.000,217,11046607,5365,0,1754383296,13175.703947059992,28104.587290409996,53319.09479832001 2025-08-05,08:41:38.000,217,11046594,4805,0,1754383297,13175.703947059992,32257.835998590002,53319.12973392 2025-08-05,08:41:39.000,217,11046548,4885,0,1754383298,13175.778046469997,32257.87829337,53319.052875600006 2025-08-05,08:41:40.000,217,11046597,5165,0,1754383299,13175.751101230002,31796.378801400002,53319.08082408 2025-08-05,08:41:41.000,217,11046556,4725,0,1754383300,13175.798255399997,31334.900456820003,53319.02492712001 2025-08-05,08:41:42.000,217,11046597,5285,0,1754383301,13175.825200639993,31796.428145309997,53319.06684984 2025-08-05,08:41:43.000,217,11046591,5445,0,1754383302,13175.852145880002,27643.115994959997,53319.10877256 2025-08-05,08:41:44.000,217,11046570,4765,0,1754383303,13175.879091119998,29950.507717860004,53319.11575968 2025-08-05,08:41:45.000,217,11046572,4765,0,1754383304,13175.912772670003,29489.029373280006,53319.07383696001 2025-08-05,08:41:46.000,217,11046603,5525,0,1754383305,13175.885827429993,29950.500668730005,53319.052875600006 2025-08-05,08:41:47.000,217,11046566,5005,0,1754383306,13175.939717909998,27643.130093219996,53319.052875600006 2025-08-05,08:41:48.000,217,11046586,4765,0,1754383307,13175.959926839998,29027.61447087,53319.05986272 2025-08-05,08:41:49.000,217,11046565,5365,0,1754383308,13175.946454219993,29027.600372610003,53319.08082408 2025-08-05,08:41:50.000,217,11046572,4885,0,1754383309,13175.946454219993,30873.598340490003,53319.04588848001 2025-08-05,08:41:51.000,217,11046600,4605,0,1754383310,13175.980135769998,24874.401008340006,53319.101785440005 2025-08-05,08:41:52.000,217,11046592,4765,0,1754383311,13175.939717909998,28566.277108890004,53319.101785440005 2025-08-05,08:41:53.000,217,11046556,4565,0,1754383312,13175.932981599988,30873.704077439994,53319.07383696001 2025-08-05,08:41:54.000,217,11046564,5044,0,1754383313,13175.919508979998,31335.161274629994,53319.06684984 2025-08-05,08:41:55.000,217,11046607,5085,0,1754383314,13175.959926839998,28566.361698449997,53319.12274680001 2025-08-05,08:41:56.000,217,11046581,5325,0,1754383315,13175.959926839998,31335.224716800003,53319.052875600006 2025-08-05,08:41:57.000,217,11046616,4925,0,1754383316,13175.932981599988,30873.767519610003,53319.12973392 2025-08-05,08:41:58.000,217,11046573,5125,0,1754383317,13175.953190529988,25336.013286390007,53319.052875600006 2025-08-05,08:41:59.000,217,11046645,5485,0,1754383318,13175.939717909998,33642.679881870004,53319.17165664001 2025-08-05,08:42:00.000,217,11046631,5125,0,1754383319,13175.926245289993,26720.49766404,53319.09479832001 2025-08-05,08:42:01.000,217,11046638,4805,0,1754383320,13175.899300049998,30873.838010909996,53319.12973392 2025-08-05,08:42:02.000,217,11046588,4845,0,1754383321,13175.865618499993,33181.23678294,53319.101785440005 2025-08-05,08:42:03.000,217,11046621,5205,0,1754383322,13175.892563740003,25336.08377769,53319.101785440005 2025-08-05,08:42:04.000,217,11046610,4685,0,1754383323,13175.906036359993,35027.234750820004,53319.08082408 2025-08-05,08:42:05.000,217,11046565,5165,0,1754383324,13175.953190529988,31335.40799418,53319.031914240004 2025-08-05,08:42:06.000,217,11046634,4805,0,1754383325,13175.973399459988,27182.067647310003,53319.0878112 2025-08-05,08:42:07.000,217,11046571,5165,0,1754383326,13175.959926839998,27643.595335799997,53319.04588848001 2025-08-05,08:42:08.000,217,11046572,4765,0,1754383327,13176.000344699998,29951.057549999998,53319.06684984 2025-08-05,08:42:09.000,217,11046596,4965,0,1754383328,13176.013817319988,30412.4935998,53319.09479832001 2025-08-05,08:42:10.000,217,11046534,4765,0,1754383329,13176.074444109989,28566.66481104,53319.12973392 2025-08-05,08:42:11.000,217,11046627,5085,0,1754383330,13176.054235179989,27182.152236869995,53319.10877256 2025-08-05,08:42:12.000,217,11046568,4805,0,1754383331,13176.067707799994,31335.520780260005,53319.11575968 2025-08-05,08:42:13.000,217,11046585,5405,0,1754383332,13176.087916729994,29489.607401939997,53319.1576824 2025-08-05,08:42:14.000,217,11046594,4845,0,1754383333,13176.108125659994,29028.164303009995,53319.11575968 2025-08-05,08:42:15.000,217,11046591,5525,0,1754383334,13176.135070899989,27643.70812188,53319.101785440005 2025-08-05,08:42:16.000,217,11046557,5205,0,1754383335,13176.155279829989,28105.19351559,53319.11575968 2025-08-05,08:42:17.000,217,11046576,4765,0,1754383336,13176.168752449994,31797.020272230002,53319.10877256 2025-08-05,08:42:18.000,217,11046653,5325,0,1754383337,13176.188961379994,25797.773596169995,53319.11575968 2025-08-05,08:42:19.000,217,11046623,5405,0,1754383338,13176.23611554999,31797.083714399996,53319.13672104 2025-08-05,08:42:20.000,217,11046575,5285,0,1754383339,13176.188961379994,29951.113943040007,53319.0878112 2025-08-05,08:42:21.000,217,11046574,4765,0,1754383340,13176.229379239994,31335.633566339995,53319.052875600006 2025-08-05,08:42:22.000,217,11046639,5285,0,1754383341,13176.25632447999,26720.758481850004,53319.11575968 2025-08-05,08:42:23.000,217,11046609,5205,0,1754383342,13176.249588169994,29028.199548660006,53319.05986272 2025-08-05,08:42:24.000,217,11046562,4485,0,1754383343,13176.25632447999,31797.140107440006,53319.0878112 2025-08-05,08:42:25.000,217,11046650,4845,0,1754383344,13176.28326972,31335.626517209996,53319.12973392 2025-08-05,08:42:26.000,217,11046623,5125,0,1754383345,13176.249588169994,28105.278105150006,53319.11575968 2025-08-05,08:42:27.000,217,11046553,5365,0,1754383346,13176.27653340999,29489.72018802,53319.12274680001 2025-08-05,08:42:28.000,217,11046610,4845,0,1754383347,13176.29674233999,26259.34357944,53319.12973392 2025-08-05,08:42:29.000,217,11046621,5285,0,1754383348,13176.330423889995,24874.908545700004,53319.150695280005 2025-08-05,08:42:30.000,217,11046564,4765,0,1754383349,13176.310214959994,31797.168303960003,53319.06684984 2025-08-05,08:42:31.000,217,11046577,5325,0,1754383350,13176.30347865,24874.95084048,53319.10877256 2025-08-05,08:42:32.000,217,11046539,5205,0,1754383351,13176.310214959994,31335.675861120006,53319.14370816001 2025-08-05,08:42:33.000,217,11046538,4805,0,1754383352,13176.330423889995,23951.980053060004,53319.150695280005 2025-08-05,08:42:34.000,217,11046582,4645,0,1754383353,13176.36410544,29489.74838454,53319.17864376 2025-08-05,08:42:35.000,217,11046540,4725,0,1754383354,13176.34389651,30412.761466740005,53319.150695280005 2025-08-05,08:42:36.000,217,11046540,4885,0,1754383355,13176.31695126999,28105.397940359995,53319.11575968 2025-08-05,08:42:37.000,217,11046503,5285,0,1754383356,13176.29674233999,31797.266991779994,53319.10877256 2025-08-05,08:42:38.000,217,11046540,4645,0,1754383357,13176.35736912999,28105.440235140006,53319.1576824 2025-08-05,08:42:39.000,217,11046553,5205,0,1754383358,13176.370841749995,31797.288139170007,53319.13672104 2025-08-05,08:42:40.000,217,11046511,5285,0,1754383359,13176.36410544,32720.202533550008,53319.13672104 2025-08-05,08:42:41.000,217,11046556,4725,0,1754383360,13176.350632819995,28566.94677624,53319.12274680001 2025-08-05,08:42:42.000,217,11046598,4925,0,1754383361,13176.30347865,32720.315319629997,53319.12973392 2025-08-05,08:42:43.000,217,11046588,4685,0,1754383362,13176.34389651,29028.43921908,53319.13672104 2025-08-05,08:42:44.000,217,11046589,5245,0,1754383363,13176.31695126999,29951.388859109997,53319.052875600006 2025-08-05,08:42:45.000,217,11046609,5125,0,1754383364,13176.290006029994,32720.308270499998,53319.05986272 2025-08-05,08:42:46.000,217,11046563,5044,0,1754383365,13176.30347865,30874.394892180004,53319.06684984 2025-08-05,08:42:47.000,217,11046590,4765,0,1754383366,13176.27653340999,27182.554037280002,53319.07383696001 2025-08-05,08:42:48.000,217,11046576,4885,0,1754383367,13176.269797099994,29489.988054960006,53319.16466952001 2025-08-05,08:42:49.000,217,11046592,4805,0,1754383368,13176.27653340999,32258.81582766,53319.13672104 2025-08-05,08:42:50.000,217,11046602,4645,0,1754383369,13176.32368758,33181.73022204,53319.13672104 2025-08-05,08:42:51.000,217,11046533,4965,0,1754383370,13176.32368758,23952.050544359998,53319.12973392 2025-08-05,08:42:52.000,217,11046571,5285,0,1754383371,13176.35736912999,26720.878317060007,53319.11575968 2025-08-05,08:42:53.000,217,11046550,4925,0,1754383372,13176.4045233,31335.72520503,53319.1576824 2025-08-05,08:42:54.000,217,11046606,4725,0,1754383373,13176.43820484999,29951.311318680004,53319.12274680001 2025-08-05,08:42:55.000,217,11046579,5165,0,1754383374,13176.48535902,35027.56605993,53319.09479832001 2025-08-05,08:42:56.000,217,11046645,5245,0,1754383375,13176.48535902,24874.922643960002,53319.16466952001 2025-08-05,08:42:57.000,217,11046607,5285,0,1754383376,13176.49883163999,22105.989134310003,53319.0878112 2025-08-05,08:42:58.000,217,11046624,4685,0,1754383377,13176.552722119995,29028.227745180004,53319.14370816001 2025-08-05,08:42:59.000,217,11046574,4605,0,1754383378,13176.6066126,29028.178401269994,53319.199605120004 2025-08-05,08:43:00.000,217,11046589,5285,0,1754383379,13176.6066126,29951.149188690004,53319.14370816001 2025-08-05,08:43:01.000,217,11046592,4765,0,1754383380,13176.6066126,29028.164303009995,53319.21357936001 2025-08-05,08:43:02.000,217,11046587,5205,0,1754383381,13176.66723939,30412.627533270002,53319.16466952001 2025-08-05,08:43:03.000,217,11046618,4845,0,1754383382,13176.660503079991,32258.562058979995,53319.199605120004 2025-08-05,08:43:04.000,217,11046598,4805,0,1754383383,13176.680712009991,31335.5771733,53319.17864376 2025-08-05,08:43:05.000,217,11046599,5245,0,1754383384,13176.714393559996,30874.09882872,53319.19261800001 2025-08-05,08:43:06.000,217,11046588,4605,0,1754383385,13176.714393559996,31335.612418949997,53319.14370816001 2025-08-05,08:43:07.000,217,11046571,5405,0,1754383386,13176.721129869991,26259.357677699998,53319.19261800001 2025-08-05,08:43:08.000,217,11046593,5165,0,1754383387,13176.727866180001,26259.32948118,53319.23454072 2025-08-05,08:43:09.000,217,11046562,4605,0,1754383388,13176.727866180001,30412.66277892,53319.21357936001 2025-08-05,08:43:10.000,217,11046628,4965,0,1754383389,13176.700920939991,27643.785662309994,53319.16466952001 2025-08-05,08:43:11.000,217,11046640,4685,0,1754383390,13176.680712009991,28105.34859645,53319.23454072 2025-08-05,08:43:12.000,217,11046559,4965,0,1754383391,13176.673975699996,30874.218663930005,53319.17165664001 2025-08-05,08:43:13.000,217,11046613,5245,0,1754383392,13176.660503079991,31335.697008510004,53319.23454072 2025-08-05,08:43:14.000,217,11046644,5044,0,1754383393,13176.680712009991,27643.912546649997,53319.150695280005 2025-08-05,08:43:15.000,217,11046592,4925,0,1754383394,13176.66723939,29489.88231801,53319.17165664001 2025-08-05,08:43:16.000,217,11046504,4605,0,1754383395,13176.660503079991,29489.868219750002,53319.16466952001 2025-08-05,08:43:17.000,217,11046557,4485,0,1754383396,13176.62682153,27643.961890560007,53319.11575968 2025-08-05,08:43:18.000,217,11046599,5445,0,1754383397,13176.64703046,33181.75136943,53319.20659224 2025-08-05,08:43:19.000,217,11046582,4685,0,1754383398,13176.6066126,27643.947792299994,53319.10877256 2025-08-05,08:43:20.000,217,11046578,4685,0,1754383399,13176.613348909996,30874.338499139994,53319.1576824 2025-08-05,08:43:21.000,217,11046603,5125,0,1754383400,13176.57966735999,26259.50570943,53319.17864376 2025-08-05,08:43:22.000,217,11046593,5245,0,1754383401,13176.62008521999,30412.81081065,53319.150695280005 2025-08-05,08:43:23.000,217,11046602,4685,0,1754383402,13176.62682153,34104.6869112,53319.17864376 2025-08-05,08:43:24.000,217,11046585,5285,0,1754383403,13176.633557839996,27182.40600555,53319.199605120004 2025-08-05,08:43:25.000,217,11046565,5325,0,1754383404,13176.653766769996,33181.631534219996,53319.1576824 2025-08-05,08:43:26.000,217,11046554,4805,0,1754383405,13176.680712009991,28105.35564558,53319.14370816001 2025-08-05,08:43:27.000,217,11046577,5405,0,1754383406,13176.694184629996,29028.27708909,53319.21357936001 2025-08-05,08:43:28.000,217,11046583,5285,0,1754383407,13176.754811419996,34566.024273179995,53319.23454072 2025-08-05,08:43:29.000,217,11046590,4925,0,1754383408,13176.761547729991,26259.378825089996,53319.220566480006 2025-08-05,08:43:30.000,217,11046592,4645,0,1754383409,13176.795229279996,30412.6345824,53319.17165664001 2025-08-05,08:43:31.000,217,11046561,5445,0,1754383410,13176.862592379992,24413.402004600008,53319.19261800001 2025-08-05,08:43:32.000,217,11046614,4645,0,1754383411,13176.869328690002,27643.743367529998,53319.150695280005 2025-08-05,08:43:33.000,217,11046596,4765,0,1754383412,13176.923219169992,29028.157253879996,53319.2275536 2025-08-05,08:43:34.000,217,11046608,4925,0,1754383413,13176.936691789997,27182.27912121,53319.2275536 2025-08-05,08:43:35.000,217,11046618,5125,0,1754383414,13176.983845959992,24874.838054399996,53319.20659224 2025-08-05,08:43:36.000,217,11046605,5085,0,1754383415,13176.977109649997,34565.93968362,53319.199605120004 2025-08-05,08:43:37.000,217,11046583,5325,0,1754383416,13176.977109649997,31335.534878520004,53319.2275536 2025-08-05,08:43:38.000,217,11046589,5165,0,1754383417,13177.010791200002,25797.815890950005,53319.269476320005 2025-08-05,08:43:39.000,217,11046586,4845,0,1754383418,13177.017527509997,26720.751432720004,53319.29043768001 2025-08-05,08:43:40.000,217,11046611,5445,0,1754383419,13177.037736439997,29951.064599129997,53319.25550208 2025-08-05,08:43:41.000,217,11046609,5205,0,1754383420,13177.031000130002,32258.48451855,53319.23454072 2025-08-05,08:43:42.000,217,11046539,5044,0,1754383421,13177.071417990002,27643.644679710007,53319.23454072 2025-08-05,08:43:43.000,217,11046617,5165,0,1754383422,13177.044472749993,30873.986042639997,53319.28345056 2025-08-05,08:43:44.000,217,11046564,4605,0,1754383423,13177.051209060002,29489.536910640003,53319.23454072 2025-08-05,08:43:45.000,217,11046583,5245,0,1754383424,13177.037736439997,27182.124040349998,53319.20659224 2025-08-05,08:43:46.000,217,11046593,5205,0,1754383425,13177.051209060002,33642.86315925,53319.19261800001 2025-08-05,08:43:47.000,217,11046569,5245,0,1754383426,13177.004054889992,27643.56713928,53319.2275536 2025-08-05,08:43:48.000,217,11046595,5125,0,1754383427,13177.031000130002,35027.25589821,53319.17864376 2025-08-05,08:43:49.000,217,11046278,4765,0,1754383428,13177.037736439997,26259.054565109996,53319.17864376 2025-08-05,08:43:50.000,217,11046263,5325,0,1754383429,13177.024263819992,32258.244848129994,53319.19261800001 2025-08-05,08:43:51.000,217,11046231,5445,0,1754383430,13177.010791200002,26720.511762299997,53319.24851496 2025-08-05,08:43:52.000,217,11046275,4965,0,1754383431,13177.004054889992,29489.318387609994,53319.19261800001 2025-08-05,08:43:53.000,217,11046237,5285,0,1754383432,13176.977109649997,27643.41910755,53319.16466952001 2025-08-05,08:43:54.000,217,11046235,5365,0,1754383433,13176.956900719997,29950.846076100002,53319.24851496 2025-08-05,08:43:55.000,217,11046256,4845,0,1754383434,13176.956900719997,29489.346584130006,53319.199605120004 2025-08-05,08:43:56.000,217,11046238,4605,0,1754383435,13176.950164410002,30873.788667,53319.2275536 2025-08-05,08:43:57.000,217,11046582,4765,0,1754383436,13176.977109649997,30873.767519610003,53319.16466952001 2025-08-05,08:43:58.000,217,11046649,5405,0,1754383437,13176.970373340002,33181.201537290006,53319.199605120004 2025-08-05,08:43:59.000,217,11046613,5285,0,1754383438,13176.997318579997,29489.283141959997,53319.17864376 2025-08-05,08:44:00.000,217,11046614,4725,0,1754383439,13176.997318579997,31796.590275299997,53319.24152784001 2025-08-05,08:44:01.000,217,11046594,4765,0,1754383440,13176.977109649997,29950.71919176,53319.11575968 2025-08-05,08:44:02.000,217,11046571,5125,0,1754383441,13176.990582270002,29027.755453470003,53319.23454072 2025-08-05,08:44:03.000,217,11046557,5125,0,1754383442,13176.956900719997,27181.884369930005,53319.20659224 2025-08-05,08:44:04.000,217,11046534,4565,0,1754383443,13176.990582270002,31796.681913990004,53319.16466952001 2025-08-05,08:44:05.000,217,11046539,4925,0,1754383444,13176.963637029992,33181.10284947,53319.18563088 2025-08-05,08:44:06.000,217,11046622,4885,0,1754383445,13176.983845959992,29950.733290019998,53319.21357936001 2025-08-05,08:44:07.000,217,11046604,4765,0,1754383446,13176.977109649997,29027.80479738,53319.2275536 2025-08-05,08:44:08.000,217,11046593,5285,0,1754383447,13176.990582270002,31335.189471150006,53319.23454072 2025-08-05,08:44:09.000,217,11046651,5285,0,1754383448,13176.963637029992,26720.434221870004,53319.16466952001 2025-08-05,08:44:10.000,217,11046573,5085,0,1754383449,13176.956900719997,32719.687947059996,53319.19261800001 2025-08-05,08:44:11.000,217,11046579,5085,0,1754383450,13176.929955480002,28566.361698449997,53319.150695280005 2025-08-05,08:44:12.000,217,11046573,5205,0,1754383451,13176.923219169992,30412.260978510007,53319.23454072 2025-08-05,08:44:13.000,217,11046596,4805,0,1754383452,13176.936691789997,31335.161274629994,53319.19261800001 2025-08-05,08:44:14.000,217,11046599,5365,0,1754383453,13176.956900719997,30873.668831789997,53319.2275536 2025-08-05,08:44:15.000,217,11046633,5245,0,1754383454,13176.936691789997,28566.255961500006,53319.199605120004 2025-08-05,08:44:16.000,217,11046583,5205,0,1754383455,13176.983845959992,26720.293239270002,53319.199605120004 2025-08-05,08:44:18.000,217,11046584,5125,0,1754383457,13176.943428099992,27643.23583017,53319.17165664001 2025-08-05,08:44:19.000,217,11046633,5285,0,1754383458,13177.004054889992,36411.32437719,53319.2275536 2025-08-05,08:44:20.000,217,11046627,5205,0,1754383459,13176.997318579997,27643.186486260005,53319.1576824 2025-08-05,08:44:21.000,217,11046592,4605,0,1754383460,13176.983845959992,33642.341523630006,53319.16466952001 2025-08-05,08:44:22.000,217,11046600,4725,0,1754383461,13177.017527509997,31796.477489220008,53319.25550208 2025-08-05,08:44:23.000,217,11046608,4685,0,1754383462,13176.997318579997,30873.534898319995,53319.25550208 2025-08-05,08:44:24.000,217,11046575,5245,0,1754383463,13176.970373340002,29489.064618930002,53319.2275536 2025-08-05,08:44:25.000,217,11046555,5044,0,1754383464,13176.970373340002,25797.209665770002,53319.2275536 2025-08-05,08:44:26.000,217,11046587,5405,0,1754383465,13177.024263819992,30411.964915050004,53319.28345056 2025-08-05,08:44:27.000,217,11046555,5205,0,1754383466,13176.990582270002,29489.029373280006,53319.2275536 2025-08-05,08:44:28.000,217,11046603,5365,0,1754383467,13177.031000130002,28566.00219282,53319.29043768001 2025-08-05,08:44:29.000,217,11046608,4725,0,1754383468,13177.010791200002,27643.06665105,53319.2275536 2025-08-05,08:44:30.000,217,11046584,4765,0,1754383469,13177.017527509997,30411.908522009995,53319.2974248 2025-08-05,08:44:31.000,217,11046596,4885,0,1754383470,13177.010791200002,27181.567159080005,53319.23454072 2025-08-05,08:44:32.000,217,11046607,5485,0,1754383471,13176.970373340002,28104.53089737,53319.19261800001 2025-08-05,08:44:33.000,217,11046600,4805,0,1754383472,13176.997318579997,33180.743343840004,53319.2275536 2025-08-05,08:44:34.000,217,11046562,5125,0,1754383473,13176.970373340002,30411.915571139994,53319.21357936001 2025-08-05,08:44:35.000,217,11046576,4645,0,1754383474,13176.990582270002,27181.553060820006,53319.199605120004 2025-08-05,08:44:36.000,217,11046616,4845,0,1754383475,13176.997318579997,30411.922620269994,53319.24851496 2025-08-05,08:44:37.000,217,11046642,4685,0,1754383476,13176.983845959992,28566.030389339998,53319.2275536 2025-08-05,08:44:38.000,217,11046576,4805,0,1754383477,13176.970373340002,28565.99514369,53319.199605120004 2025-08-05,08:44:39.000,217,11046494,4925,0,1754383478,13176.943428099992,28104.601388669995,53319.28345056 2025-08-05,08:44:40.000,217,11046496,4725,0,1754383479,13176.943428099992,35488.205558040005,53319.26248920001 2025-08-05,08:44:41.000,217,11046539,5365,0,1754383480,13176.950164410002,29489.022324150006,53319.21357936001 2025-08-05,08:44:42.000,217,11046514,4685,0,1754383481,13176.970373340002,27181.686994289994,53319.318386160005 2025-08-05,08:44:43.000,217,11046541,5365,0,1754383482,13176.963637029992,25335.703124670006,53319.29043768001 2025-08-05,08:44:44.000,217,11046556,4765,0,1754383483,13176.956900719997,29950.57116003,53319.2974248 2025-08-05,08:44:45.000,217,11046494,4925,0,1754383484,13176.909746550002,27643.172388000006,53319.33236040001 2025-08-05,08:44:46.000,217,11046531,5165,0,1754383485,13176.896273929997,29950.57116003,53319.28345056 2025-08-05,08:44:47.000,217,11046547,5285,0,1754383486,13176.903010239992,29027.63561826,53319.30441192 2025-08-05,08:44:48.000,217,11046512,4925,0,1754383487,13176.869328690002,30873.45735789,53319.23454072 2025-08-05,08:44:49.000,217,11046533,5005,0,1754383488,13176.889537620002,22566.896499359995,53319.27646344 2025-08-05,08:44:50.000,217,11046587,5125,0,1754383489,13176.903010239992,31796.484538350007,53319.26248920001 2025-08-05,08:44:51.000,217,11046537,5245,0,1754383490,13176.876064999997,27643.179437130006,53319.220566480006 2025-08-05,08:44:52.000,217,11046472,4725,0,1754383491,13176.889537620002,27643.123044089996,53319.269476320005 2025-08-05,08:44:53.000,217,11046500,4965,0,1754383492,13176.889537620002,28104.608437799994,53319.26248920001 2025-08-05,08:44:54.000,217,11046559,5285,0,1754383493,13176.909746550002,26258.70210861,53319.220566480006 2025-08-05,08:44:55.000,217,11046513,5085,0,1754383494,13176.943428099992,29489.08576632,53319.23454072 2025-08-05,08:44:56.000,217,11046515,4965,0,1754383495,13176.909746550002,27643.137142349995,53319.318386160005 2025-08-05,08:44:57.000,217,11046526,4725,0,1754383496,13176.889537620002,27181.63765038,53319.29043768001 2025-08-05,08:44:58.000,217,11046534,5085,0,1754383497,13176.909746550002,27181.644699509998,53319.30441192 2025-08-05,08:44:59.000,217,11046546,4885,0,1754383498,13176.909746550002,33642.32742537001,53319.30441192 2025-08-05,08:45:00.000,217,11046527,5245,0,1754383499,13176.923219169992,27181.63060125,53319.269476320005 2025-08-05,08:45:01.000,217,11046519,5245,0,1754383500,13176.882801309992,28104.53089737,53319.2974248 2025-08-05,08:45:02.000,217,11046518,4925,0,1754383501,13176.903010239992,30873.436210500004,53319.26248920001 2025-08-05,08:45:03.000,217,11046526,4725,0,1754383502,13176.862592379992,29027.529881309994,53319.27646344 2025-08-05,08:45:04.000,217,11046501,5085,0,1754383503,13176.835647139997,29488.965931109997,53319.27646344 2025-08-05,08:45:05.000,217,11046539,5485,0,1754383504,13176.835647139997,28566.065634989995,53319.220566480006 2025-08-05,08:45:06.000,217,11046572,4845,0,1754383505,13176.795229279996,27181.60240473,53319.30441192 2025-08-05,08:45:07.000,217,11046570,4685,0,1754383506,13176.828910830001,29950.486570470006,53319.2974248 2025-08-05,08:45:08.000,217,11046492,4925,0,1754383507,13176.788492970001,31334.907505950003,53319.20659224 2025-08-05,08:45:09.000,217,11046549,5085,0,1754383508,13176.775020349996,28104.55909389,53319.25550208 2025-08-05,08:45:10.000,217,11046544,4885,0,1754383509,13176.741338799991,28566.086782380007,53319.2275536 2025-08-05,08:45:11.000,217,11046521,5245,0,1754383510,13176.748075110001,29950.458373949994,53319.25550208 2025-08-05,08:45:12.000,217,11046567,5445,0,1754383511,13176.727866180001,30873.429161370004,53319.23454072 2025-08-05,08:45:13.000,217,11046567,5245,0,1754383512,13176.660503079991,35949.74029566,53319.220566480006 2025-08-05,08:45:14.000,217,11046572,4685,0,1754383513,13176.66723939,32719.398932729993,53319.19261800001 2025-08-05,08:45:16.000,217,11046583,5325,0,1754383515,13176.64703046,24874.281173130003,53319.19261800001 2025-08-05,08:45:18.000,217,11046475,5445,0,1754383517,13176.66723939,27181.63765038,53319.13672104 2025-08-05,08:45:19.000,217,11046525,5445,0,1754383518,13176.633557839996,33180.91252296,53319.12274680001 2025-08-05,08:45:20.000,217,11046531,5445,0,1754383519,13176.62008521999,26258.737354259996,53319.05986272 2025-08-05,08:45:21.000,217,11046581,4925,0,1754383520,13176.633557839996,32719.413030990007,53319.1576824 2025-08-05,08:45:22.000,217,11046558,4725,0,1754383521,13176.633557839996,32719.448276640003,53319.17864376 2025-08-05,08:45:23.000,217,11046555,5125,0,1754383522,13176.633557839996,29027.64266739,53319.16466952001 2025-08-05,08:45:24.000,217,11046540,4645,0,1754383523,13176.613348909996,31335.013242899993,53319.199605120004 2025-08-05,08:45:26.000,217,11046606,4805,0,1754383525,13176.68744832,28566.15727368,53319.1576824 2025-08-05,08:45:27.000,217,11046541,5365,0,1754383526,13176.680712009991,29950.514766990003,53319.11575968 2025-08-05,08:45:28.000,217,11046557,5044,0,1754383527,13176.66723939,31334.93570247,53319.199605120004 2025-08-05,08:45:29.000,217,11046507,5285,0,1754383528,13176.66723939,34103.78462255999,53319.16466952001 2025-08-05,08:45:30.000,217,11046573,5085,0,1754383529,13176.68744832,32257.906489889996,53319.18563088 2025-08-05,08:45:31.000,217,11046599,5325,0,1754383530,13176.700920939991,28104.516799110002,53319.18563088 2025-08-05,08:45:32.000,217,11046508,4565,0,1754383531,13176.700920939991,29027.431193490003,53319.16466952001 2025-08-05,08:45:33.000,217,11046526,4965,0,1754383532,13176.700920939991,27181.553060820006,53319.19261800001 2025-08-05,08:45:34.000,217,11046517,5245,0,1754383533,13176.727866180001,25797.06163404,53319.21357936001 2025-08-05,08:45:35.000,217,11046555,5085,0,1754383534,13176.721129869991,30873.31637529,53319.18563088 2025-08-05,08:45:36.000,217,11046561,5085,0,1754383535,13176.741338799991,29950.430177429997,53319.23454072 2025-08-05,08:45:37.000,217,11046567,5205,0,1754383536,13176.748075110001,30411.87327636,53319.10877256 2025-08-05,08:45:38.000,217,11046556,4605,0,1754383537,13176.748075110001,28565.903504999995,53319.18563088 2025-08-05,08:45:39.000,217,11046545,5125,0,1754383538,13176.741338799991,33642.10890234,53319.199605120004 2025-08-05,08:45:40.000,217,11046503,5285,0,1754383539,13176.721129869991,28104.439258679995,53319.11575968 2025-08-05,08:45:41.000,217,11046566,4605,0,1754383540,13176.748075110001,29950.366735260002,53319.0878112 2025-08-05,08:45:42.000,217,11046516,4885,0,1754383541,13176.714393559996,32719.208606219996,53319.14370816001 2025-08-05,08:45:43.000,217,11046500,4645,0,1754383542,13176.727866180001,28565.889406739996,53319.150695280005 2025-08-05,08:45:44.000,217,11046529,5125,0,1754383543,13176.741338799991,33180.672852539996,53319.16466952001 2025-08-05,08:45:45.000,217,11046514,4925,0,1754383544,13176.714393559996,27181.489618649997,53319.16466952001 2025-08-05,08:45:46.000,217,11046519,4925,0,1754383545,13176.775020349996,27181.47552039,53319.17864376 2025-08-05,08:45:47.000,217,11046478,4845,0,1754383546,13176.748075110001,27181.482569519998,53319.199605120004 2025-08-05,08:45:48.000,217,11046527,5245,0,1754383547,13176.727866180001,30873.281129640003,53319.13672104 2025-08-05,08:45:49.000,217,11046526,4725,0,1754383548,13176.768284040001,34103.664787350004,53319.1576824 2025-08-05,08:45:50.000,217,11046521,5285,0,1754383549,13176.741338799991,27181.503716909996,53319.11575968 2025-08-05,08:45:51.000,217,11046506,5005,0,1754383550,13176.781756659992,32719.215655349995,53319.13672104 2025-08-05,08:45:52.000,217,11046544,4685,0,1754383551,13176.768284040001,30411.781637670007,53319.10877256 2025-08-05,08:45:53.000,217,11046502,4765,0,1754383552,13176.761547729991,27181.47552039,53319.101785440005 2025-08-05,08:45:54.000,217,11046548,4845,0,1754383553,13176.795229279996,31796.209622280003,53319.12973392 2025-08-05,08:45:55.000,217,11046589,5365,0,1754383554,13176.741338799991,32719.208606219996,53319.12274680001 2025-08-05,08:45:56.000,217,11046592,4565,0,1754383555,13176.748075110001,27642.93271758,53319.10877256 2025-08-05,08:45:57.000,217,11046610,4765,0,1754383556,13176.741338799991,32719.222704479995,53319.052875600006 2025-08-05,08:45:58.000,217,11046575,5285,0,1754383557,13176.694184629996,33180.65875428,53319.0878112 2025-08-05,08:45:59.000,217,11046582,4805,0,1754383558,13176.694184629996,26720.046519719996,53319.09479832001 2025-08-05,08:46:00.000,217,11046529,5365,0,1754383559,13176.801965589992,25797.08983056,53319.0878112 2025-08-05,08:46:01.000,217,11046587,5245,0,1754383560,13176.727866180001,27181.489618649997,53319.17165664001 2025-08-05,08:46:02.000,217,11046572,4885,0,1754383561,13176.721129869991,33642.179393640006,53319.1576824 2025-08-05,08:46:03.000,217,11046572,4725,0,1754383562,13176.754811419996,26720.01127407,53319.12973392 2025-08-05,08:46:04.000,217,11046605,5365,0,1754383563,13176.734602489996,29027.410046100005,53319.11575968 2025-08-05,08:46:05.000,217,11046584,4765,0,1754383564,13176.761547729991,34565.1360828,53319.08082408 2025-08-05,08:46:06.000,217,11046555,5165,0,1754383565,13176.822174519992,25335.62558424,53319.09479832001 2025-08-05,08:46:07.000,217,11046565,4885,0,1754383566,13176.781756659992,30873.379817459994,53319.05986272 2025-08-05,08:46:08.000,217,11046561,5325,0,1754383567,13176.795229279996,28104.474504330006,53319.101785440005 2025-08-05,08:46:09.000,217,11046587,5285,0,1754383568,13176.801965589992,33180.65875428,53319.052875600006 2025-08-05,08:46:10.000,217,11046552,4605,0,1754383569,13176.808701900001,28565.931701520007,53319.11575968 2025-08-05,08:46:12.000,217,11046583,5365,0,1754383571,13176.849119760001,21182.257040850003,53319.09479832001 2025-08-05,08:46:13.000,217,11046524,4805,0,1754383572,13176.849119760001,28565.917603259993,53319.10877256 2025-08-05,08:46:14.000,217,11046531,5405,0,1754383573,13176.869328690002,29950.37378439,53319.101785440005 2025-08-05,08:46:15.000,217,11046539,5205,0,1754383574,13176.842383449992,30411.85212897,53319.10877256 2025-08-05,08:46:16.000,217,11046552,4765,0,1754383575,13176.882801309992,25335.562142070004,53319.07383696001 2025-08-05,08:46:17.000,217,11046532,4725,0,1754383576,13176.855856069997,28565.910554129994,53319.101785440005 2025-08-05,08:46:18.000,217,11046593,5044,0,1754383577,13176.923219169992,30873.33047355,53319.12274680001 2025-08-05,08:46:19.000,217,11046641,5525,0,1754383578,13176.903010239992,26720.081765370007,53319.05986272 2025-08-05,08:46:20.000,217,11046649,4845,0,1754383579,13176.896273929997,27642.982061489995,53319.04588848001 2025-08-05,08:46:21.000,217,11046537,5445,0,1754383580,13176.903010239992,29488.902488940003,53319.01095288 2025-08-05,08:46:22.000,217,11046540,5044,0,1754383581,13176.923219169992,25335.62558424,53319.11575968 2025-08-05,08:46:23.000,217,11046603,5165,0,1754383582,13176.943428099992,29488.9165872,53319.031914240004 2025-08-05,08:46:24.000,217,11046568,4805,0,1754383583,13176.923219169992,29027.438242620003,53319.07383696001 2025-08-05,08:46:25.000,217,11046568,4885,0,1754383584,13176.923219169992,26258.596371659994,53319.101785440005 2025-08-05,08:46:26.000,217,11046574,4725,0,1754383585,13176.977109649997,30873.32342442,53319.0878112 2025-08-05,08:46:27.000,217,11046648,4765,0,1754383586,13176.943428099992,28565.938750650006,53319.01794 2025-08-05,08:46:28.000,217,11046573,5165,0,1754383587,13176.950164410002,31796.294211839995,53319.052875600006 2025-08-05,08:46:29.000,217,11046614,4965,0,1754383588,13176.943428099992,31334.808818129997,53319.06684984 2025-08-05,08:46:30.000,217,11046553,5245,0,1754383589,13176.970373340002,27181.503716909996,53319.03890136 2025-08-05,08:46:31.000,217,11046607,4845,0,1754383590,13176.990582270002,29950.338538740005,53319.04588848001 2025-08-05,08:46:32.000,217,11046561,5205,0,1754383591,13176.990582270002,29027.353653059996,53318.98999152 2025-08-05,08:46:33.000,217,11046434,4805,0,1754383592,13176.983845959992,30873.281129640003,53319.00396576001 2025-08-05,08:46:34.000,217,11046581,5245,0,1754383593,13177.017527509997,27181.503716909996,53318.96903016 2025-08-05,08:46:35.000,217,11046524,4685,0,1754383594,13177.044472749993,28104.495651720004,53318.9480688 2025-08-05,08:46:36.000,217,11046541,5205,0,1754383595,13177.024263819992,30873.344571809997,53318.92710744001 2025-08-05,08:46:37.000,217,11046617,5205,0,1754383596,13177.044472749993,25797.0757323,53319.02492712001 2025-08-05,08:46:38.000,217,11046601,5365,0,1754383597,13177.064681679993,30873.344571809997,53319.00396576001 2025-08-05,08:46:39.000,217,11046594,4885,0,1754383598,13177.017527509997,26720.074716240008,53318.94108168 2025-08-05,08:46:40.000,217,11046534,4725,0,1754383599,13176.997318579997,29027.445291750002,53318.98999152 2025-08-05,08:46:41.000,217,11046577,5245,0,1754383600,13177.024263819992,32257.793703810006,53319.01794 2025-08-05,08:46:42.000,217,11046541,5405,0,1754383601,13177.051209060002,29027.388898710007,53318.99697864001 2025-08-05,08:46:43.000,217,11046634,5044,0,1754383602,13177.044472749993,30411.880325489998,53319.02492712001 2025-08-05,08:46:44.000,217,11046570,4685,0,1754383603,13177.024263819992,30411.830981580002,53319.031914240004 2025-08-05,08:46:45.000,217,11046566,4685,0,1754383604,13177.057945369997,31334.79471987,53318.99697864001 2025-08-05,08:46:46.000,217,11046576,4725,0,1754383605,13177.064681679993,29950.310342220007,53318.98999152 2025-08-05,08:46:47.000,217,11046593,5205,0,1754383606,13177.051209060002,27642.883373670003,53318.983004400005 2025-08-05,08:46:48.000,217,11046585,5125,0,1754383607,13177.051209060002,30411.69704811,53319.031914240004 2025-08-05,08:46:49.000,217,11046584,4845,0,1754383608,13177.057945369997,26719.905537119994,53318.983004400005 2025-08-05,08:46:50.000,217,11046613,5085,0,1754383609,13177.098363229998,31796.026344900005,53319.02492712001 2025-08-05,08:46:51.000,217,11046565,5445,0,1754383610,13177.084890609993,29027.219719589993,53319.01794 2025-08-05,08:46:52.000,217,11046546,4885,0,1754383611,13177.084890609993,28565.720227619997,53318.98999152 2025-08-05,08:46:53.000,217,11046555,5325,0,1754383612,13177.098363229998,34103.37577302,53318.98999152 2025-08-05,08:46:54.000,217,11046610,4845,0,1754383613,13177.125308469993,32718.961886670004,53319.052875600006 2025-08-05,08:46:55.000,217,11046619,5245,0,1754383614,13177.165726329993,27181.207653449994,53319.06684984 2025-08-05,08:46:56.000,217,11046592,4845,0,1754383615,13177.172462639988,28565.579245019995,53319.07383696001 2025-08-05,08:46:57.000,217,11046596,4685,0,1754383616,13177.179198949998,29950.035426150003,53319.07383696001 2025-08-05,08:46:58.000,217,11046622,4645,0,1754383617,13177.199407879998,30411.492623340004,53319.06684984 2025-08-05,08:46:59.000,217,11046585,5445,0,1754383618,13177.253298359989,29027.099884380004,53319.0878112 2025-08-05,08:47:00.000,217,11046529,5044,0,1754383619,13177.280243599998,29026.99414743,53319.09479832001 2025-08-05,08:47:01.000,217,11046577,5205,0,1754383620,13177.307188839994,31795.864214910005,53319.04588848001 2025-08-05,08:47:02.000,217,11046592,4645,0,1754383621,13177.286979909994,23950.795799219995,53319.04588848001 2025-08-05,08:47:03.000,217,11046622,4485,0,1754383622,13177.347606699994,34564.70608587,53319.05986272 2025-08-05,08:47:04.000,217,11046592,4845,0,1754383623,13177.361079319999,29026.97300004,53319.04588848001 2025-08-05,08:47:05.000,217,11046538,4725,0,1754383624,13177.374551939989,29026.97300004,53319.07383696001 2025-08-05,08:47:06.000,217,11046600,4805,0,1754383625,13177.381288249999,25335.167390789997,53319.05986272 2025-08-05,08:47:07.000,217,11046539,5125,0,1754383626,13177.39476086999,33180.214659089994,53319.052875600006 2025-08-05,08:47:08.000,217,11046548,4725,0,1754383627,13177.361079319999,29949.880345290003,53319.12973392 2025-08-05,08:47:09.000,217,11046618,4525,0,1754383628,13177.361079319999,26719.553080619997,53319.052875600006 2025-08-05,08:47:10.000,217,11046639,5125,0,1754383629,13177.354343009989,31334.258985990004,53319.03890136 2025-08-05,08:47:11.000,217,11046505,5405,0,1754383630,13177.340870389999,26719.5248841,53319.05986272 2025-08-05,08:47:12.000,217,11046619,5365,0,1754383631,13177.347606699994,32257.109938199996,53319.02492712001 2025-08-05,08:47:13.000,217,11046630,4685,0,1754383632,13177.334134079989,29026.782673530004,53319.07383696001 2025-08-05,08:47:14.000,217,11046567,5205,0,1754383633,13177.313925149989,28565.290230690007,53319.06684984 2025-08-05,08:47:15.000,217,11046588,4805,0,1754383634,13177.300452529998,34564.431169799995,53319.11575968 2025-08-05,08:47:16.000,217,11046551,5165,0,1754383635,13177.266770979993,26719.35570498,53319.09479832001 2025-08-05,08:47:17.000,217,11046606,4845,0,1754383636,13177.280243599998,27180.876344339995,53319.10877256 2025-08-05,08:47:18.000,217,11046572,4845,0,1754383637,13177.212880499988,31334.033413829995,53319.06684984 2025-08-05,08:47:19.000,217,11046549,5285,0,1754383638,13177.212880499988,27642.171411539995,53318.96903016 2025-08-05,08:47:20.000,217,11046507,5005,0,1754383639,13177.212880499988,28565.128100700007,53319.02492712001 2025-08-05,08:47:21.000,217,11046574,4725,0,1754383640,13177.199407879998,32718.35566149,53318.983004400005 2025-08-05,08:47:22.000,217,11046575,5405,0,1754383641,13177.152253709988,24873.315442320003,53319.02492712001 2025-08-05,08:47:23.000,217,11046566,4765,0,1754383642,13177.179198949998,31333.892431229993,53319.08082408 2025-08-05,08:47:24.000,217,11046593,5165,0,1754383643,13177.158990019998,28103.58631395,53319.05986272 2025-08-05,08:47:25.000,217,11046564,4765,0,1754383644,13177.132044780003,29949.45034836,53319.04588848001 2025-08-05,08:47:26.000,217,11046563,4965,0,1754383645,13177.105099539993,29487.943807260002,53319.03890136 2025-08-05,08:47:27.000,217,11046552,4845,0,1754383646,13177.098363229998,28103.551068300003,53319.02492712001 2025-08-05,08:47:28.000,217,11046565,5285,0,1754383647,13177.078154299998,28103.501724390007,53319.01794 2025-08-05,08:47:29.000,217,11046576,4885,0,1754383648,13177.064681679993,28564.973019840007,53319.00396576001 2025-08-05,08:47:30.000,217,11046547,5205,0,1754383649,13176.997318579997,29026.35972573,53318.98999152 2025-08-05,08:47:31.000,217,11046539,5165,0,1754383650,13177.044472749993,32256.686990400005,53319.00396576001 2025-08-05,08:47:32.000,217,11046554,4805,0,1754383651,13177.010791200002,33641.10087675,53319.031914240004 2025-08-05,08:47:33.000,217,11046542,4565,0,1754383652,13177.057945369997,31333.709153849995,53318.92710744001 2025-08-05,08:47:34.000,217,11046598,4765,0,1754383653,13177.024263819992,31333.65276081,53319.02492712001 2025-08-05,08:47:35.000,217,11046551,5205,0,1754383654,13177.010791200002,29949.161334029995,53319.02492712001 2025-08-05,08:47:36.000,217,11046593,5085,0,1754383655,13177.010791200002,27180.33356133,53319.03890136 2025-08-05,08:47:37.000,217,11046522,4685,0,1754383656,13177.031000130002,26718.897511529998,53319.02492712001 2025-08-05,08:47:38.000,217,11046572,4685,0,1754383657,13177.024263819992,24411.526936020004,53319.00396576001 2025-08-05,08:47:39.000,217,11046549,5005,0,1754383658,13176.983845959992,31795.067663220005,53318.97601728001 2025-08-05,08:47:40.000,217,11046588,4765,0,1754383659,13177.010791200002,32717.932713689996,53318.9480688 2025-08-05,08:47:41.000,217,11046582,4885,0,1754383660,13177.037736439997,27641.699119829995,53318.97601728001 2025-08-05,08:47:42.000,217,11046576,4765,0,1754383661,13177.051209060002,26257.327528259993,53318.983004400005 2025-08-05,08:47:43.000,217,11046552,4885,0,1754383662,13177.004054889992,30410.55508905,53318.983004400005 2025-08-05,08:47:44.000,217,11046501,5085,0,1754383663,13177.024263819992,30871.984089720005,53318.97601728001 2025-08-05,08:47:45.000,217,11046590,4885,0,1754383664,13177.031000130002,28103.135169629997,53318.96903016 2025-08-05,08:47:46.000,217,11046535,5165,0,1754383665,13177.004054889992,27641.663874179998,53318.94108168 2025-08-05,08:47:47.000,217,11046578,4965,0,1754383666,13177.024263819992,30871.948844069993,53318.99697864001 2025-08-05,08:47:48.000,217,11046522,4725,0,1754383667,13176.956900719997,25795.750495860004,53318.9480688 2025-08-05,08:47:49.000,217,11046557,5125,0,1754383668,13176.956900719997,36870.96289884001,53318.99697864001 2025-08-05,08:47:50.000,217,11046633,5285,0,1754383669,13176.997318579997,29948.844123179995,53318.96903016 2025-08-05,08:47:51.000,217,11046538,5044,0,1754383670,13176.923219169992,25795.64475891,53318.94108168 2025-08-05,08:47:52.000,217,11046534,4805,0,1754383671,13176.923219169992,27179.988153960003,53318.9480688 2025-08-05,08:47:53.000,217,11046605,5005,0,1754383672,13176.956900719997,30871.72327191,53318.96204304 2025-08-05,08:47:54.000,217,11046603,5285,0,1754383673,13176.943428099992,27641.410105500006,53318.96204304 2025-08-05,08:47:55.000,217,11046535,5205,0,1754383674,13176.963637029992,31333.131125190004,53318.92012032 2025-08-05,08:47:56.000,217,11046595,5165,0,1754383675,13176.963637029992,31333.138174320004,53318.87819760001 2025-08-05,08:47:57.000,217,11046599,5165,0,1754383676,13176.970373340002,29487.203648609997,53318.89915896 2025-08-05,08:47:58.000,217,11046599,5085,0,1754383677,13176.956900719997,28102.76861487,53318.90614608001 2025-08-05,08:47:59.000,217,11046560,4965,0,1754383678,13176.977109649997,34563.317407259994,53318.87819760001 2025-08-05,08:48:00.000,217,11046569,5325,0,1754383679,13176.997318579997,29025.626616210007,53318.9131332 2025-08-05,08:48:01.000,217,11046565,5125,0,1754383680,13176.970373340002,25795.376891969994,53318.83627488001 2025-08-05,08:48:02.000,217,11046585,5285,0,1754383681,13176.997318579997,29025.605468819995,53318.85723624001 2025-08-05,08:48:03.000,217,11046614,4885,0,1754383682,13176.997318579997,30410.026404300006,53318.85024912 2025-08-05,08:48:04.000,217,11046553,5165,0,1754383683,13176.950164410002,30409.991158649995,53318.87819760001 2025-08-05,08:48:05.000,217,11046541,5365,0,1754383684,13176.990582270002,27179.642746590005,53318.83627488001 2025-08-05,08:48:06.000,217,11046581,5245,0,1754383685,13177.010791200002,31332.813914340004,53318.89217184 2025-08-05,08:48:07.000,217,11046557,5285,0,1754383686,13177.010791200002,28102.578288360004,53318.87819760001 2025-08-05,08:48:08.000,217,11046586,4685,0,1754383687,13177.024263819992,26256.650811779997,53318.934094560005 2025-08-05,08:48:09.000,217,11046586,4805,0,1754383688,13177.057945369997,24872.251023689998,53318.89915896 2025-08-05,08:48:10.000,217,11046588,4725,0,1754383689,13177.071417990002,30871.349668020004,53318.90614608001 2025-08-05,08:48:11.000,217,11046561,5085,0,1754383690,13177.031000130002,34562.97199989,53318.87121048 2025-08-05,08:48:12.000,217,11046556,4525,0,1754383691,13177.031000130002,30871.286225849995,53318.87819760001 2025-08-05,08:48:13.000,217,11046625,5044,0,1754383692,13177.004054889992,28563.9297486,53318.82230064 2025-08-05,08:48:14.000,217,11046559,5165,0,1754383693,13177.024263819992,27179.5511079,53318.80832640001 2025-08-05,08:48:15.000,217,11046607,5085,0,1754383694,13177.051209060002,31794.235865880008,53318.80832640001 2025-08-05,08:48:16.000,217,11046575,5085,0,1754383695,13177.031000130002,33640.03645812,53318.78736504001 2025-08-05,08:48:17.000,217,11046605,5485,0,1754383696,13177.057945369997,29486.893486889996,53318.92012032 2025-08-05,08:48:18.000,217,11046610,4805,0,1754383697,13177.071417990002,29486.86529037,53318.864223360004 2025-08-05,08:48:19.000,217,11046638,4925,0,1754383698,13177.051209060002,29025.408093179998,53318.83627488001 2025-08-05,08:48:20.000,217,11046594,4725,0,1754383699,13177.057945369997,26256.657860909996,53318.83627488001 2025-08-05,08:48:21.000,217,11046597,5165,0,1754383700,13177.004054889992,27179.515862250002,53318.83627488001 2025-08-05,08:48:22.000,217,11046600,5005,0,1754383701,13177.010791200002,28102.409109240005,53318.78736504001 2025-08-05,08:48:23.000,217,11046554,4605,0,1754383702,13177.037736439997,30871.265078459997,53318.92012032 2025-08-05,08:48:24.000,217,11046564,4965,0,1754383703,13177.064681679993,30409.864274310006,53318.843262 2025-08-05,08:48:25.000,217,11046538,4805,0,1754383704,13177.044472749993,32717.07976896,53318.85024912 2025-08-05,08:48:26.000,217,11046582,5125,0,1754383705,13177.078154299998,24872.152335870007,53318.843262 2025-08-05,08:48:27.000,217,11046544,5125,0,1754383706,13177.064681679993,26256.594418740002,53318.80133928 2025-08-05,08:48:28.000,217,11046516,4725,0,1754383707,13177.125308469993,30871.21573455,53318.82230064 2025-08-05,08:48:29.000,217,11046591,4925,0,1754383708,13177.145517399993,33640.0082616,53318.82928776001 2025-08-05,08:48:30.000,217,11046564,4605,0,1754383709,13177.145517399993,31794.123079800003,53318.87121048 2025-08-05,08:48:31.000,217,11046550,4765,0,1754383710,13177.185935259993,28563.76761861,53318.80133928 2025-08-05,08:48:32.000,217,11046543,5325,0,1754383711,13177.206144189993,32255.580276990004,53318.83627488001 2025-08-05,08:48:33.000,217,11046534,4805,0,1754383712,13177.172462639988,27640.789782060005,53318.85024912 2025-08-05,08:48:34.000,217,11046565,5325,0,1754383713,13177.260034669998,25795.00328808,53318.9131332 2025-08-05,08:48:35.000,217,11046620,4925,0,1754383714,13177.300452529998,30871.06770282,53318.89915896 2025-08-05,08:48:36.000,217,11046587,5085,0,1754383715,13177.300452529998,26256.397043100005,53318.9131332 2025-08-05,08:48:37.000,217,11046574,4965,0,1754383716,13177.307188839994,31332.461457840007,53318.934094560005 2025-08-05,08:48:38.000,217,11046544,4885,0,1754383717,13177.327397769994,29025.126127979995,53318.90614608001 2025-08-05,08:48:39.000,217,11046592,4805,0,1754383718,13177.374551939989,28563.59139036,53318.9480688 2025-08-05,08:48:40.000,217,11046549,5165,0,1754383719,13177.381288249999,26717.74850334,53318.98999152 2025-08-05,08:48:41.000,217,11046539,5245,0,1754383720,13177.41496979999,25333.36281351,53318.83627488001 2025-08-05,08:48:42.000,217,11046565,5165,0,1754383721,13177.428442419994,30870.8985237,53318.843262 2025-08-05,08:48:43.000,217,11046542,4805,0,1754383722,13177.428442419994,32716.727312460003,53318.92012032 2025-08-05,08:48:44.000,217,11046593,5245,0,1754383723,13177.408233489994,29486.491686480003,53318.90614608001 2025-08-05,08:48:45.000,217,11046552,4965,0,1754383724,13177.421706109999,31793.791770690004,53318.94108168 2025-08-05,08:48:46.000,217,11046536,4845,0,1754383725,13177.41496979999,28102.098947520004,53318.9131332 2025-08-05,08:48:47.000,217,11046568,4685,0,1754383726,13177.41496979999,25333.257076559996,53318.92710744001 2025-08-05,08:48:48.000,217,11046506,4645,0,1754383727,13177.408233489994,29486.435293439994,53318.89217184 2025-08-05,08:48:49.000,217,11046549,5205,0,1754383728,13177.401497179999,29024.963997989995,53318.87121048 2025-08-05,08:48:50.000,217,11046588,4885,0,1754383729,13177.401497179999,27179.107012709996,53318.92710744001 2025-08-05,08:48:51.000,217,11046537,5245,0,1754383730,13177.388024559994,30409.314442169998,53318.94108168 2025-08-05,08:48:52.000,217,11046550,4805,0,1754383731,13177.367815629994,23948.82909195,53318.92012032 2025-08-05,08:48:53.000,217,11046557,5325,0,1754383732,13177.421706109999,28101.97911231,53318.97601728001 2025-08-05,08:48:54.000,217,11046532,4765,0,1754383733,13177.47559658999,32255.1361818,53318.96903016 2025-08-05,08:48:55.000,217,11046637,5165,0,1754383734,13177.47559658999,26256.086881380004,53318.94108168 2025-08-05,08:48:56.000,217,11046542,4565,0,1754383735,13177.462123969999,31332.165394380005,53318.9131332 2025-08-05,08:48:57.000,217,11046564,4805,0,1754383736,13177.489069209994,33178.03647792,53318.96204304 2025-08-05,08:48:58.000,217,11046551,5085,0,1754383737,13177.49580551999,29947.716262379996,53318.97601728001 2025-08-05,08:48:59.000,217,11046566,4885,0,1754383738,13177.51601444999,33178.0787727,53318.96903016 2025-08-05,08:49:00.000,217,11046552,4845,0,1754383739,13177.54295969,29486.329556490004,53318.92710744001 2025-08-05,08:49:01.000,217,11046531,5325,0,1754383740,13177.55643230999,31332.242934809998,53318.934094560005 2025-08-05,08:49:02.000,217,11046555,5405,0,1754383741,13177.56316862,31793.68603374,53318.97601728001 2025-08-05,08:49:03.000,217,11046560,4725,0,1754383742,13177.569904929995,31793.700131999998,53318.934094560005 2025-08-05,08:49:04.000,217,11046547,5125,0,1754383743,13177.569904929995,28101.936817530004,53318.934094560005 2025-08-05,08:49:05.000,217,11046568,4725,0,1754383744,13177.54295969,31332.20768916,53318.95505592001 2025-08-05,08:49:06.000,217,11046595,5205,0,1754383745,13177.53622337999,25794.6790281,53318.9480688 2025-08-05,08:49:07.000,217,11046551,5405,0,1754383746,13177.509278139994,28101.99321057,53319.01794 2025-08-05,08:49:08.000,217,11046570,4765,0,1754383747,13177.489069209994,28563.372867330007,53318.99697864001 2025-08-05,08:49:09.000,217,11046620,4765,0,1754383748,13177.50254183,30409.342638689996,53319.01095288 2025-08-05,08:49:10.000,217,11046559,5325,0,1754383749,13177.509278139994,27640.52896425,53319.01095288 2025-08-05,08:49:11.000,217,11046547,5405,0,1754383750,13177.47559658999,27640.493718600002,53318.98999152 2025-08-05,08:49:12.000,217,11046591,5365,0,1754383751,13177.45538765999,29947.82904846,53319.01794 2025-08-05,08:49:13.000,217,11046551,5165,0,1754383752,13177.49580551999,31332.257033069996,53319.01794 2025-08-05,08:49:14.000,217,11046549,5285,0,1754383753,13177.52275076,33178.03647792,53318.96204304 2025-08-05,08:49:15.000,217,11046543,5245,0,1754383754,13177.53622337999,26256.086881380004,53319.01794 2025-08-05,08:49:16.000,217,11046551,5165,0,1754383755,13177.56316862,34100.97906882,53319.031914240004 2025-08-05,08:49:17.000,217,11046528,4685,0,1754383756,13177.61705909999,25333.101995699995,53319.02492712001 2025-08-05,08:49:18.000,217,11046555,5365,0,1754383757,13177.61705909999,31793.566198529996,53319.01095288 2025-08-05,08:49:19.000,217,11046563,5085,0,1754383758,13177.65747695999,30409.187557829995,53319.00396576001 2025-08-05,08:49:20.000,217,11046579,5085,0,1754383759,13177.711367439995,31793.545051139998,53319.09479832001 2025-08-05,08:49:21.000,217,11046562,4925,0,1754383760,13177.691158509995,33639.437282069994,53319.0878112 2025-08-05,08:49:22.000,217,11046544,4805,0,1754383761,13177.711367439995,27640.35978513,53319.150695280005 2025-08-05,08:49:23.000,217,11046541,5365,0,1754383762,13177.77873053999,35023.76657886,53319.08082408 2025-08-05,08:49:24.000,217,11046553,4805,0,1754383763,13177.80567578,34562.27413602,53319.06684984 2025-08-05,08:49:25.000,217,11046551,5245,0,1754383764,13177.771994229995,34100.90857752001,53319.08082408 2025-08-05,08:49:26.000,217,11046549,5165,0,1754383765,13177.78546685,28101.795834930002,53319.12973392 2025-08-05,08:49:27.000,217,11046540,4965,0,1754383766,13177.771994229995,30409.15231218,53319.150695280005 2025-08-05,08:49:28.000,217,11046587,5285,0,1754383767,13177.792203159996,31332.080804819998,53319.199605120004 2025-08-05,08:49:29.000,217,11046530,4885,0,1754383768,13177.859566259991,32716.501740299995,53319.18563088 2025-08-05,08:49:30.000,217,11046551,5205,0,1754383769,13177.83935732999,31332.03851004,53319.220566480006 2025-08-05,08:49:31.000,217,11046544,4805,0,1754383770,13177.873038879996,28101.859277099997,53319.150695280005 2025-08-05,08:49:32.000,217,11046596,4885,0,1754383771,13177.879775189991,28563.253032120003,53319.12973392 2025-08-05,08:49:33.000,217,11046551,5245,0,1754383772,13177.920193049991,30870.630656759997,53319.18563088 2025-08-05,08:49:34.000,217,11046586,4685,0,1754383773,13177.920193049991,27640.324539480003,53319.19261800001 2025-08-05,08:49:35.000,217,11046546,4845,0,1754383774,13177.967347220001,23948.575323269994,53319.17864376 2025-08-05,08:49:36.000,217,11046559,5005,0,1754383775,13177.974083529996,30870.489674159995,53319.1576824 2025-08-05,08:49:37.000,217,11046583,5605,0,1754383776,13177.987556150001,29947.603476300006,53319.12973392 2025-08-05,08:49:38.000,217,11046594,4765,0,1754383777,13178.027974010001,31793.439314190007,53319.18563088 2025-08-05,08:49:39.000,217,11046577,5405,0,1754383778,13178.014501389996,31331.953920479995,53319.19261800001 2025-08-05,08:49:40.000,217,11046577,5205,0,1754383779,13178.021237699992,31331.960969609994,53319.17165664001 2025-08-05,08:49:41.000,217,11046562,4765,0,1754383780,13178.034710319997,28101.725343629994,53319.18563088 2025-08-05,08:49:42.000,217,11046603,5245,0,1754383781,13178.034710319997,29486.118082589994,53319.23454072 2025-08-05,08:49:43.000,217,11046566,4925,0,1754383782,13178.007765080001,34100.718251009996,53319.150695280005 2025-08-05,08:49:44.000,217,11046566,4965,0,1754383783,13178.007765080001,28101.704196239996,53319.17864376 2025-08-05,08:49:45.000,217,11046564,4685,0,1754383784,13178.054919249997,29947.596427170007,53319.2275536 2025-08-05,08:49:46.000,217,11046600,4805,0,1754383785,13178.014501389996,35946.58933454999,53319.20659224 2025-08-05,08:49:47.000,217,11046555,5165,0,1754383786,13178.061655559992,27178.796850989995,53319.24152784001 2025-08-05,08:49:48.000,217,11046584,4885,0,1754383787,13178.054919249997,29486.111033459994,53319.19261800001 2025-08-05,08:49:49.000,217,11046611,5245,0,1754383788,13178.034710319997,26717.29030989,53319.19261800001 2025-08-05,08:49:50.000,217,11046578,4645,0,1754383789,13178.027974010001,30870.524919810006,53319.23454072 2025-08-05,08:49:51.000,217,11046568,4805,0,1754383790,13178.021237699992,29486.089886069996,53319.27646344 2025-08-05,08:49:52.000,217,11046527,5445,0,1754383791,13178.014501389996,28563.182540819995,53319.30441192 2025-08-05,08:49:53.000,217,11046610,4845,0,1754383792,13178.021237699992,29486.111033459994,53319.17165664001 2025-08-05,08:49:54.000,217,11046599,5365,0,1754383793,13178.034710319997,29024.73842583,53319.23454072 2025-08-05,08:49:55.000,217,11046570,4685,0,1754383794,13178.041446629992,36408.10997391,53319.21357936001 2025-08-05,08:49:56.000,217,11046559,5125,0,1754383795,13178.021237699992,35946.617531070005,53319.26248920001 2025-08-05,08:49:57.000,217,11046583,5245,0,1754383796,13178.014501389996,29947.645771080002,53319.26248920001 2025-08-05,08:49:58.000,217,11046558,4805,0,1754383797,13178.027974010001,35023.710185820004,53319.25550208 2025-08-05,08:49:59.000,217,11046621,5285,0,1754383798,13177.994292459996,26255.910653130006,53319.269476320005 2025-08-05,08:50:00.000,217,11046607,5245,0,1754383799,13177.980819839991,27178.839145770005,53319.27646344 2025-08-05,08:50:01.000,217,11046554,4965,0,1754383800,13177.974083529996,29947.582328909994,53319.19261800001 2025-08-05,08:50:02.000,217,11046603,5285,0,1754383801,13177.940401979991,25332.90462006,53319.24152784001 2025-08-05,08:50:03.000,217,11046578,4965,0,1754383802,13177.893247809996,32254.861265729996,53319.23454072 2025-08-05,08:50:04.000,217,11046506,5165,0,1754383803,13177.940401979991,31331.918674829998,53319.31139904001 2025-08-05,08:50:05.000,217,11046587,5165,0,1754383804,13177.947138290001,28101.66895059,53319.23454072 2025-08-05,08:50:06.000,217,11046595,5005,0,1754383805,13177.947138290001,28563.090902130003,53319.21357936001 2025-08-05,08:50:07.000,217,11046586,4445,0,1754383806,13177.947138290001,31331.855232660004,53319.20659224 2025-08-05,08:50:08.000,217,11046559,5285,0,1754383807,13177.974083529996,30870.376888080005,53319.29043768001 2025-08-05,08:50:09.000,217,11046604,4885,0,1754383808,13177.987556150001,29947.399051529996,53319.27646344 2025-08-05,08:50:10.000,217,11046581,5085,0,1754383809,13177.960610909991,31793.263085939994,53319.220566480006 2025-08-05,08:50:11.000,217,11046580,4525,0,1754383810,13178.007765080001,31331.74949571,53319.18563088 2025-08-05,08:50:12.000,217,11046543,5365,0,1754383811,13177.987556150001,30408.8280522,53319.2275536 2025-08-05,08:50:13.000,217,11046560,4685,0,1754383812,13178.007765080001,24409.898586990006,53319.24152784001 2025-08-05,08:50:14.000,217,11046592,4765,0,1754383813,13178.068391870002,24871.355784180007,53319.318386160005 2025-08-05,08:50:15.000,217,11046547,5405,0,1754383814,13178.081864489992,23948.448438930005,53319.220566480006 2025-08-05,08:50:16.000,217,11046550,4765,0,1754383815,13178.068391870002,28101.584361030007,53319.2275536 2025-08-05,08:50:17.000,217,11046626,4765,0,1754383816,13178.115546039997,26255.734424880007,53319.26248920001 2025-08-05,08:50:18.000,217,11046565,5005,0,1754383817,13178.129018660002,32254.66389009,53319.20659224 2025-08-05,08:50:19.000,217,11046616,4765,0,1754383818,13178.102073419992,32716.14223467,53319.2275536 2025-08-05,08:50:20.000,217,11046573,5085,0,1754383819,13178.129018660002,27640.106016449994,53319.23454072 2025-08-05,08:50:21.000,217,11046545,5285,0,1754383820,13178.155963899997,31331.73539745,53319.26248920001 2025-08-05,08:50:22.000,217,11046559,5165,0,1754383821,13178.122282349992,30408.81395394,53319.23454072 2025-08-05,08:50:23.000,217,11046616,4645,0,1754383822,13178.189645450002,31331.700151800003,53319.26248920001 2025-08-05,08:50:24.000,217,11046552,4925,0,1754383823,13178.142491279992,27639.972082980006,53319.29043768001 2025-08-05,08:50:25.000,217,11046524,4805,0,1754383824,13178.176172829997,28101.408132779994,53319.20659224 2025-08-05,08:50:26.000,217,11046576,4565,0,1754383825,13178.223326999992,28562.82303519,53319.23454072 2025-08-05,08:50:27.000,217,11046558,4845,0,1754383826,13178.182909139992,29485.73038044,53319.2275536 2025-08-05,08:50:28.000,217,11046611,4925,0,1754383827,13178.149227590002,31793.02341552,53319.20659224 2025-08-05,08:50:29.000,217,11046557,5044,0,1754383828,13178.162700209992,27639.824051250005,53319.199605120004 2025-08-05,08:50:30.000,217,11046583,5085,0,1754383829,13178.129018660002,29485.71628218,53319.21357936001 2025-08-05,08:50:31.000,217,11046576,4685,0,1754383830,13178.122282349992,29024.26613412,53319.26248920001 2025-08-05,08:50:32.000,217,11046587,5325,0,1754383831,13178.088600800002,29024.202691950006,53319.24152784001 2025-08-05,08:50:33.000,217,11046591,5085,0,1754383832,13178.102073419992,29947.131184590005,53319.24851496 2025-08-05,08:50:34.000,217,11046600,4565,0,1754383833,13178.054919249997,28562.78778954,53319.26248920001 2025-08-05,08:50:35.000,217,11046570,4845,0,1754383834,13178.095337109997,29024.244986730002,53319.30441192 2025-08-05,08:50:36.000,217,11046649,4925,0,1754383835,13178.048182940001,28562.80893693,53319.18563088 2025-08-05,08:50:37.000,217,11046548,4685,0,1754383836,13178.034710319997,30870.073775490004,53319.199605120004 2025-08-05,08:50:38.000,217,11046557,5245,0,1754383837,13178.048182940001,34100.309401470004,53319.24152784001 2025-08-05,08:50:39.000,217,11046570,4725,0,1754383838,13178.068391870002,35023.2590415,53319.269476320005 2025-08-05,08:50:40.000,217,11046590,4805,0,1754383839,13178.061655559992,31793.05866117,53319.27646344 2025-08-05,08:50:41.000,217,11046557,5285,0,1754383840,13178.068391870002,30870.11607027,53319.33236040001 2025-08-05,08:50:42.000,217,11046585,5085,0,1754383841,13178.054919249997,33177.42320361,53319.27646344 2025-08-05,08:50:43.000,217,11046558,4725,0,1754383842,13178.034710319997,29485.800871739993,53319.26248920001 2025-08-05,08:50:44.000,217,11046546,4685,0,1754383843,13178.048182940001,35023.329532799995,53319.269476320005 2025-08-05,08:50:45.000,217,11046582,4805,0,1754383844,13178.041446629992,32254.572251399994,53319.20659224 2025-08-05,08:50:46.000,217,11046533,5165,0,1754383845,13178.021237699992,23486.822062620005,53319.24851496 2025-08-05,08:50:47.000,217,11046580,4605,0,1754383846,13178.048182940001,27178.458492749996,53319.269476320005 2025-08-05,08:50:48.000,217,11046597,5125,0,1754383847,13178.061655559992,34561.81594257,53319.29043768001 2025-08-05,08:50:49.000,217,11046583,5125,0,1754383848,13178.027974010001,30870.13016853,53319.28345056 2025-08-05,08:50:50.000,217,11046603,5165,0,1754383849,13178.014501389996,30870.13016853,53319.21357936001 2025-08-05,08:50:51.000,217,11046597,5165,0,1754383850,13178.021237699992,25794.02345901,53319.24851496 2025-08-05,08:50:52.000,217,11046549,5125,0,1754383851,13178.001028769992,27639.859296900002,53319.269476320005 2025-08-05,08:50:53.000,217,11046579,5165,0,1754383852,13177.980819839991,29947.131184590005,53319.25550208 2025-08-05,08:50:54.000,217,11046599,5165,0,1754383853,13178.007765080001,32254.452416190004,53319.23454072 2025-08-05,08:50:55.000,217,11046586,4765,0,1754383854,13177.994292459996,31792.952924219993,53319.24152784001 2025-08-05,08:50:56.000,217,11046590,5005,0,1754383855,13178.021237699992,28101.281248440006,53319.28345056 2025-08-05,08:50:57.000,217,11046595,5205,0,1754383856,13177.994292459996,26716.818018179998,53319.17165664001 2025-08-05,08:50:58.000,217,11046578,4765,0,1754383857,13177.980819839991,29024.132200649998,53319.26248920001 2025-08-05,08:50:59.000,217,11046527,4485,0,1754383858,13178.021237699992,33638.65482864001,53319.2275536 2025-08-05,08:51:00.000,217,11046578,4125,0,1754383859,13178.027974010001,25332.382984440002,53319.24851496 2025-08-05,08:51:01.000,217,11046601,4285,0,1754383860,13177.980819839991,29485.525955670004,53319.1576824 2025-08-05,08:51:02.000,217,11046626,3924,0,1754383861,13178.007765080001,31331.277203999998,53319.17165664001 2025-08-05,08:51:03.000,217,11046615,5325,0,1754383862,13178.014501389996,32715.698139479995,53319.18563088 2025-08-05,08:51:04.000,217,11046620,4765,0,1754383863,13177.960610909991,29485.533004800003,53319.20659224 2025-08-05,08:51:05.000,217,11046590,4725,0,1754383864,13177.940401979991,28562.519922599997,53319.18563088 2025-08-05,08:51:06.000,217,11046577,5085,0,1754383865,13177.960610909991,25793.790837720007,53319.12973392 2025-08-05,08:51:07.000,217,11046579,5044,0,1754383866,13177.960610909991,29023.970070659998,53319.09479832001 2025-08-05,08:51:08.000,217,11046612,4685,0,1754383867,13177.953874599996,33177.155336669995,53319.11575968 2025-08-05,08:51:09.000,217,11046608,4645,0,1754383868,13177.926929360001,27639.56323344,53319.10877256 2025-08-05,08:51:10.000,217,11046566,4645,0,1754383869,13177.926929360001,29485.434316979998,53319.18563088 2025-08-05,08:51:11.000,217,11046579,5325,0,1754383870,13177.899984119991,30408.391006139995,53319.12274680001 2025-08-05,08:51:12.000,217,11046555,5044,0,1754383871,13177.90672043,28562.526971729996,53319.09479832001 2025-08-05,08:51:13.000,217,11046613,5325,0,1754383872,13177.8865115,32715.64879557,53319.10877256 2025-08-05,08:51:14.000,217,11046563,5125,0,1754383873,13177.899984119991,31792.685057280003,53319.16466952001 2025-08-05,08:51:15.000,217,11046594,4605,0,1754383874,13177.893247809996,27639.506840400005,53319.16466952001 2025-08-05,08:51:16.000,217,11046609,5044,0,1754383875,13177.879775189991,29485.384973070002,53319.12274680001 2025-08-05,08:51:17.000,217,11046579,5445,0,1754383876,13177.913456739996,24870.820050299997,53319.07383696001 2025-08-05,08:51:18.000,217,11046596,4565,0,1754383877,13177.879775189991,30408.299367450003,53319.07383696001 2025-08-05,08:51:19.000,217,11046580,4645,0,1754383878,13177.873038879996,31331.157368789995,53319.10877256 2025-08-05,08:51:20.000,217,11046544,4805,0,1754383879,13177.84609364,28562.463529560002,53319.07383696001 2025-08-05,08:51:21.000,217,11046635,5285,0,1754383880,13177.84609364,26716.606544280003,53319.04588848001 2025-08-05,08:51:22.000,217,11046549,5044,0,1754383881,13177.852829949996,27639.464545619994,53319.02492712001 2025-08-05,08:51:23.000,217,11046512,4685,0,1754383882,13177.873038879996,29485.300383509995,53319.04588848001 2025-08-05,08:51:24.000,217,11046549,5245,0,1754383883,13177.852829949996,27639.436349099997,53319.01794 2025-08-05,08:51:25.000,217,11046608,4725,0,1754383884,13177.873038879996,32253.951927960006,53318.98999152 2025-08-05,08:51:26.000,217,11046588,4685,0,1754383885,13177.879775189991,28100.71026891,53318.99697864001 2025-08-05,08:51:27.000,217,11046602,4805,0,1754383886,13177.873038879996,29023.547122860007,53319.03890136 2025-08-05,08:51:28.000,217,11046536,4805,0,1754383887,13177.86630257,33176.64779931,53318.96903016 2025-08-05,08:51:29.000,217,11046575,5085,0,1754383888,13177.8865115,28562.061729149995,53318.96903016 2025-08-05,08:51:30.000,217,11046554,4645,0,1754383889,13177.8865115,35945.355736800004,53319.01794 2025-08-05,08:51:31.000,217,11046596,4805,0,1754383890,13177.933665669996,29946.327583770006,53319.01095288 2025-08-05,08:51:32.000,217,11046565,5245,0,1754383891,13177.899984119991,33176.47862019,53318.92012032 2025-08-05,08:51:33.000,217,11046603,5085,0,1754383892,13177.913456739996,33637.92171912,53318.96204304 2025-08-05,08:51:34.000,217,11046586,4725,0,1754383893,13177.893247809996,27177.591449760002,53318.9480688 2025-08-05,08:51:35.000,217,11046549,5245,0,1754383894,13177.90672043,29023.370894609994,53318.96903016 2025-08-05,08:51:36.000,217,11046593,5285,0,1754383895,13177.913456739996,32253.585373199996,53318.9480688 2025-08-05,08:51:37.000,217,11046595,5005,0,1754383896,13177.86630257,31792.099979489998,53318.98999152 2025-08-05,08:51:38.000,217,11046546,4805,0,1754383897,13177.832621019996,23947.3840203,53318.9131332 2025-08-05,08:51:39.000,217,11046577,5285,0,1754383898,13177.83935732999,32253.585373199996,53318.94108168 2025-08-05,08:51:40.000,217,11046589,5485,0,1754383899,13177.771994229995,29484.842190059993,53318.95505592001 2025-08-05,08:51:41.000,217,11046544,4605,0,1754383900,13177.751785299995,30869.178535979998,53318.89915896 2025-08-05,08:51:42.000,217,11046575,4445,0,1754383901,13177.71810374999,26716.106056050005,53318.89217184 2025-08-05,08:51:43.000,217,11046571,5125,0,1754383902,13177.72484006,33637.985161289995,53318.89217184 2025-08-05,08:51:44.000,217,11046528,4885,0,1754383903,13177.70463113,28100.470598490007,53318.885184720006 2025-08-05,08:51:45.000,217,11046555,5245,0,1754383904,13177.66421327,33637.94286651,53318.87819760001 2025-08-05,08:51:46.000,217,11046565,5125,0,1754383905,13177.63726802999,33176.54206236001,53318.87121048 2025-08-05,08:51:47.000,217,11046611,5165,0,1754383906,13177.60358648,31330.61458578,53318.815313520005 2025-08-05,08:51:48.000,217,11046574,4605,0,1754383907,13177.61705909999,31330.60753665,53318.843262 2025-08-05,08:51:49.000,217,11046585,5285,0,1754383908,13177.549695999995,29023.377943739993,53318.87819760001 2025-08-05,08:51:50.000,217,11046633,5245,0,1754383909,13177.549695999995,29023.31450157,53318.80832640001 2025-08-05,08:51:51.000,217,11046568,4805,0,1754383910,13177.529487069995,26715.972122580002,53318.843262 2025-08-05,08:51:52.000,217,11046582,3924,0,1754383911,13177.4823329,29023.187617229996,53318.80133928 2025-08-05,08:51:53.000,217,11046595,5085,0,1754383912,13177.50254183,27638.794878269997,53318.815313520005 2025-08-05,08:51:54.000,217,11046533,5005,0,1754383913,13177.428442419994,33637.68909783001,53318.717493840006 2025-08-05,08:51:55.000,217,11046540,4845,0,1754383914,13177.43517872999,28100.188633290003,53318.78736504001 2025-08-05,08:51:56.000,217,11046529,5085,0,1754383915,13177.401497179999,27177.330631949997,53318.717493840006 2025-08-05,08:51:57.000,217,11046536,4885,0,1754383916,13177.39476086999,30407.38298055,53318.696532480004 2025-08-05,08:51:58.000,217,11046562,4965,0,1754383917,13177.408233489994,29023.011388979998,53318.65460976 2025-08-05,08:51:59.000,217,11046600,4725,0,1754383918,13177.408233489994,30868.734440789995,53318.66159688001 2025-08-05,08:52:00.000,217,11046554,5005,0,1754383919,13177.388024559994,31330.205736239994,53318.7035196 2025-08-05,08:52:01.000,217,11046592,4645,0,1754383920,13177.401497179999,29022.940897680004,53318.7035196 2025-08-05,08:52:02.000,217,11046588,4885,0,1754383921,13177.361079319999,27177.034568489995,53318.72448096 2025-08-05,08:52:03.000,217,11046583,5125,0,1754383922,13177.388024559994,32714.457492600006,53318.68255824 2025-08-05,08:52:04.000,217,11046565,5285,0,1754383923,13177.334134079989,30407.178555780003,53318.66159688001 2025-08-05,08:52:05.000,217,11046549,5245,0,1754383924,13177.307188839994,30868.68509688,53318.68255824 2025-08-05,08:52:06.000,217,11046580,4725,0,1754383925,13177.320661459999,29484.355800089994,53318.71050672001 2025-08-05,08:52:07.000,217,11046523,5205,0,1754383926,13177.334134079989,29484.341701829995,53318.647622640005 2025-08-05,08:52:08.000,217,11046587,5085,0,1754383927,13177.286979909994,27177.062765010007,53318.65460976 2025-08-05,08:52:09.000,217,11046627,5245,0,1754383928,13177.266770979993,28099.970110259994,53318.61268704 2025-08-05,08:52:10.000,217,11046609,5325,0,1754383929,13177.286979909994,27177.041617619994,53318.66159688001 2025-08-05,08:52:11.000,217,11046578,4845,0,1754383930,13177.313925149989,28561.37091441,53318.68954536001 2025-08-05,08:52:12.000,217,11046504,4965,0,1754383931,13177.286979909994,25331.177583209996,53318.62666128 2025-08-05,08:52:13.000,217,11046542,4885,0,1754383932,13177.280243599998,33637.343690459995,53318.66159688001 2025-08-05,08:52:14.000,217,11046600,4965,0,1754383933,13177.286979909994,27638.498814809995,53318.647622640005 2025-08-05,08:52:15.000,217,11046546,4885,0,1754383934,13177.280243599998,35021.70118377,53318.62666128 2025-08-05,08:52:16.000,217,11046590,4605,0,1754383935,13177.286979909994,26715.549174779997,53318.58473856 2025-08-05,08:52:17.000,217,11046528,4565,0,1754383936,13177.347606699994,29484.165473579997,53318.58473856 2025-08-05,08:52:18.000,217,11046600,4685,0,1754383937,13177.307188839994,30868.572310799995,53318.549802960006 2025-08-05,08:52:19.000,217,11046532,4645,0,1754383938,13177.334134079989,25792.571338230002,53318.60569992 2025-08-05,08:52:20.000,217,11046557,5125,0,1754383939,13177.293716219989,26253.979191510007,53318.57775144 2025-08-05,08:52:21.000,217,11046550,4645,0,1754383940,13177.260034669998,28561.258128329995,53318.57775144 2025-08-05,08:52:22.000,217,11046559,5405,0,1754383941,13177.313925149989,25792.514945190007,53318.51486736 2025-08-05,08:52:23.000,217,11046472,4965,0,1754383942,13177.300452529998,28561.19468616,53318.54281584001 2025-08-05,08:52:24.000,217,11046608,4965,0,1754383943,13177.286979909994,29945.57332686,53318.54281584001 2025-08-05,08:52:25.000,217,11046559,5085,0,1754383944,13177.300452529998,29022.595490310006,53318.55679008 2025-08-05,08:52:26.000,217,11046556,4685,0,1754383945,13177.340870389999,30406.90363971,53318.528841600004 2025-08-05,08:52:27.000,217,11046559,4965,0,1754383946,13177.300452529998,28099.659948540007,53318.54281584001 2025-08-05,08:52:28.000,217,11046525,5085,0,1754383947,13177.273507289989,30406.90363971,53318.50788024 2025-08-05,08:52:29.000,217,11046583,5125,0,1754383948,13177.273507289989,28099.645850279994,53318.479931760005 2025-08-05,08:52:30.000,217,11046554,4805,0,1754383949,13177.300452529998,29022.546146399996,53318.50788024 2025-08-05,08:52:31.000,217,11046541,5245,0,1754383950,13177.260034669998,29022.48975336,53318.54281584001 2025-08-05,08:52:32.000,217,11046517,5285,0,1754383951,13177.239825739998,29483.876459249994,53318.53582872 2025-08-05,08:52:33.000,217,11046532,4485,0,1754383952,13177.253298359989,29945.404147740002,53318.549802960006 2025-08-05,08:52:34.000,217,11046520,5044,0,1754383953,13177.212880499988,31329.782788440003,53318.52185448001 2025-08-05,08:52:35.000,217,11046429,5205,0,1754383954,13177.199407879998,29945.333656439994,53318.47294464001 2025-08-05,08:52:36.000,217,11046581,5165,0,1754383955,13177.212880499988,30406.833148410005,53318.528841600004 2025-08-05,08:52:37.000,217,11046569,5044,0,1754383956,13177.219616809998,25792.388060850004,53318.54281584001 2025-08-05,08:52:38.000,217,11046587,5085,0,1754383957,13177.145517399993,26253.90165108,53318.50089312001 2025-08-05,08:52:39.000,217,11046552,4645,0,1754383958,13177.179198949998,29484.010392719996,53318.52185448001 2025-08-05,08:52:40.000,217,11046534,4765,0,1754383959,13177.165726329993,32252.802919769994,53318.48691888 2025-08-05,08:52:41.000,217,11046565,5165,0,1754383960,13177.132044780003,29484.158424449997,53318.54281584001 2025-08-05,08:52:42.000,217,11046555,4645,0,1754383961,13177.118572159998,25792.521994320006,53318.57775144 2025-08-05,08:52:43.000,217,11046480,4765,0,1754383962,13177.084890609993,29945.643818159995,53318.52185448001 2025-08-05,08:52:44.000,217,11046540,4405,0,1754383963,13177.037736439997,27176.935880670004,53318.549802960006 2025-08-05,08:52:45.000,217,11046525,4965,0,1754383964,13177.017527509997,27177.048666749994,53318.44499616 2025-08-05,08:52:46.000,217,11046536,4965,0,1754383965,13176.997318579997,33637.40713263,53318.528841600004 2025-08-05,08:52:47.000,217,11046537,5205,0,1754383966,13176.963637029992,31791.61358952,53318.50788024 2025-08-05,08:52:48.000,217,11046579,5205,0,1754383967,13176.943428099992,29945.855292060005,53318.528841600004 2025-08-05,08:52:49.000,217,11046577,5205,0,1754383968,13176.903010239992,28561.51894614,53318.46595752 2025-08-05,08:52:50.000,217,11046553,5005,0,1754383969,13176.896273929997,31330.262129280003,53318.51486736 2025-08-05,08:52:51.000,217,11046553,5285,0,1754383970,13176.849119760001,31330.276227540002,53318.4589704 2025-08-05,08:52:52.000,217,11046517,5205,0,1754383971,13176.842383449992,27638.61160089,53318.361150720004 2025-08-05,08:52:53.000,217,11046543,4845,0,1754383972,13176.855856069997,29022.898602899993,53318.41704768 2025-08-05,08:52:54.000,217,11046533,5285,0,1754383973,13176.876064999997,26254.21886193,53318.42403480001 2025-08-05,08:52:55.000,217,11046510,4805,0,1754383974,13176.903010239992,27638.59750263,53318.41704768 2025-08-05,08:52:56.000,217,11046530,4805,0,1754383975,13176.889537620002,32253.113081489995,53318.42403480001 2025-08-05,08:52:57.000,217,11046546,4725,0,1754383976,13176.977109649997,32253.05668845,53318.39608632 2025-08-05,08:52:58.000,217,11046528,4685,0,1754383977,13176.977109649997,29484.320554439997,53318.41704768 2025-08-05,08:52:59.000,217,11046517,5325,0,1754383978,13176.997318579997,28561.37796354,53318.41006056 2025-08-05,08:53:00.000,217,11046557,5125,0,1754383979,13177.031000130002,30868.551163409997,53318.39608632 2025-08-05,08:53:01.000,217,11046614,4525,0,1754383980,13177.017527509997,25792.550190840004,53318.37512496001 2025-08-05,08:53:02.000,217,11046549,5165,0,1754383981,13177.064681679993,32714.260116959995,53318.46595752 2025-08-05,08:53:03.000,217,11046585,5365,0,1754383982,13177.064681679993,26715.49983087,53318.431021920005 2025-08-05,08:53:04.000,217,11046572,4645,0,1754383983,13177.017527509997,28561.236980939997,53318.43800904 2025-08-05,08:53:05.000,217,11046574,4925,0,1754383984,13177.031000130002,23946.72845121,53318.40307344001 2025-08-05,08:53:06.000,217,11046518,4765,0,1754383985,13177.031000130002,33175.79485458,53318.41704768 2025-08-05,08:53:07.000,217,11046549,5245,0,1754383986,13176.997318579997,27176.851291109997,53318.382112080006 2025-08-05,08:53:08.000,217,11046551,5205,0,1754383987,13176.983845959992,24408.19974666,53318.39608632 2025-08-05,08:53:09.000,217,11046586,4605,0,1754383988,13176.943428099992,28099.822078530007,53318.30525376001 2025-08-05,08:53:10.000,217,11046526,4725,0,1754383989,13176.923219169992,30407.03757318,53318.36813784 2025-08-05,08:53:11.000,217,11046563,4925,0,1754383990,13176.923219169992,27638.315537429997,53318.312240880005 2025-08-05,08:53:12.000,217,11046525,5245,0,1754383991,13176.882801309992,28099.815029399993,53318.333202240006 2025-08-05,08:53:13.000,217,11046529,5205,0,1754383992,13176.896273929997,32252.922754979998,53318.36813784 2025-08-05,08:53:14.000,217,11046584,5085,0,1754383993,13176.903010239992,30868.565261669995,53318.34018936 2025-08-05,08:53:15.000,217,11046536,4485,0,1754383994,13176.889537620002,31791.507852569994,53318.312240880005 2025-08-05,08:53:16.000,217,11046563,5205,0,1754383995,13176.909746550002,30407.171506650004,53318.37512496001 2025-08-05,08:53:17.000,217,11046545,5285,0,1754383996,13176.903010239992,26254.148370630006,53318.333202240006 2025-08-05,08:53:18.000,217,11046575,5285,0,1754383997,13176.923219169992,27177.013421099997,53318.3890992 2025-08-05,08:53:19.000,217,11046527,5285,0,1754383998,13176.882801309992,34560.33562527,53318.319228 2025-08-05,08:53:20.000,217,11046539,5205,0,1754383999,13176.876064999997,33176.01337761,53318.36813784 2025-08-05,08:53:21.000,217,11046518,4685,0,1754384000,13176.882801309992,25792.76166474,53318.32621512001 2025-08-05,08:53:22.000,217,11046535,5365,0,1754384001,13176.889537620002,25331.262172770003,53318.333202240006 2025-08-05,08:53:23.000,217,11046535,5325,0,1754384002,13176.889537620002,34098.89957547,53318.32621512001 2025-08-05,08:53:24.000,217,11046544,4725,0,1754384003,13176.869328690002,24408.411220559996,53318.34018936 2025-08-05,08:53:25.000,217,11046535,5125,0,1754384004,13176.916482859997,28100.07584721,53318.35416360001 2025-08-05,08:53:26.000,217,11046559,5044,0,1754384005,13176.909746550002,28100.07584721,53318.36813784 2025-08-05,08:53:27.000,217,11046549,5285,0,1754384006,13176.923219169992,29484.412193130003,53318.333202240006 2025-08-05,08:53:28.000,217,11046534,4845,0,1754384007,13176.956900719997,29484.362849219993,53318.361150720004 2025-08-05,08:53:29.000,217,11046533,5285,0,1754384008,13176.923219169992,26254.2118128,53318.319228 2025-08-05,08:53:30.000,217,11046529,5285,0,1754384009,13176.909746550002,33175.94993544,53318.35416360001 2025-08-05,08:53:31.000,217,11046571,5205,0,1754384010,13176.896273929997,29945.862341190004,53318.34717648 2025-08-05,08:53:32.000,217,11046576,4605,0,1754384011,13176.882801309992,29484.468586169998,53318.333202240006 2025-08-05,08:53:33.000,217,11046574,4765,0,1754384012,13176.903010239992,34099.019410680005,53318.34717648 2025-08-05,08:53:34.000,217,11046543,5165,0,1754384013,13176.923219169992,30868.804932090003,53318.30525376001 2025-08-05,08:53:35.000,217,11046571,5085,0,1754384014,13176.909746550002,25792.846254300006,53318.32621512001 2025-08-05,08:53:36.000,217,11046548,4805,0,1754384015,13176.916482859997,25792.839205170007,53318.34717648 2025-08-05,08:53:37.000,217,11046577,5085,0,1754384016,13176.876064999997,32714.704212149998,53318.32621512001 2025-08-05,08:53:38.000,217,11046535,5165,0,1754384017,13176.896273929997,29484.503831819995,53318.34018936 2025-08-05,08:53:39.000,217,11046579,5245,0,1754384018,13176.855856069997,31791.677031690007,53318.312240880005 2025-08-05,08:53:40.000,217,11046558,4725,0,1754384019,13176.869328690002,32714.67601563,53318.29826664 2025-08-05,08:53:41.000,217,11046567,5205,0,1754384020,13176.862592379992,27638.675043060008,53318.312240880005 2025-08-05,08:53:42.000,217,11046529,5645,0,1754384021,13176.855856069997,28100.195682420002,53318.32621512001 2025-08-05,08:53:43.000,217,11046582,4885,0,1754384022,13176.849119760001,33176.13321282,53318.22839544 2025-08-05,08:53:44.000,217,11046516,4605,0,1754384023,13176.889537620002,30407.467570110006,53318.35416360001 2025-08-05,08:53:45.000,217,11046587,5165,0,1754384024,13176.855856069997,26254.338697140003,53318.382112080006 2025-08-05,08:53:46.000,217,11046571,5085,0,1754384025,13176.855856069997,32253.310457130006,53318.37512496001 2025-08-05,08:53:47.000,217,11046601,5245,0,1754384026,13176.828910830001,33176.245998900005,53318.32621512001 2025-08-05,08:53:48.000,217,11046530,4805,0,1754384027,13176.862592379992,30869.023455119997,53318.361150720004 2025-08-05,08:53:49.000,217,11046571,5005,0,1754384028,13176.808701900001,25331.544137970006,53318.361150720004 2025-08-05,08:53:50.000,217,11046582,4645,0,1754384029,13176.795229279996,30407.587405319995,53318.36813784 2025-08-05,08:53:51.000,217,11046576,4445,0,1754384030,13176.801965589992,30407.615601840007,53318.36813784 2025-08-05,08:53:52.000,217,11046593,5165,0,1754384031,13176.795229279996,29484.75055137,53318.41704768 2025-08-05,08:53:53.000,217,11046532,5005,0,1754384032,13176.801965589992,28100.329615890005,53318.41006056 2025-08-05,08:53:54.000,217,11046551,5044,0,1754384033,13176.788492970001,31330.551143610006,53318.35416360001 2025-08-05,08:53:55.000,217,11046549,5165,0,1754384034,13176.801965589992,29946.137257259994,53318.42403480001 2025-08-05,08:53:56.000,217,11046548,4605,0,1754384035,13176.862592379992,28561.807960470003,53318.34717648 2025-08-05,08:53:57.000,217,11046515,5325,0,1754384036,13176.849119760001,33176.39403063001,53318.44499616 2025-08-05,08:53:58.000,217,11046581,5044,0,1754384037,13176.862592379992,25331.635776659998,53318.37512496001 2025-08-05,08:53:59.000,217,11046571,5245,0,1754384038,13176.916482859997,22562.920790040007,53318.41006056 2025-08-05,08:54:00.000,217,11046582,4845,0,1754384039,13176.916482859997,30869.065749899994,53318.333202240006 2025-08-05,08:54:01.000,217,11046570,4885,0,1754384040,13176.956900719997,29023.229912010007,53318.39608632 2025-08-05,08:54:02.000,217,11046566,5044,0,1754384041,13176.970373340002,31330.558192740005,53318.34018936 2025-08-05,08:54:03.000,217,11046545,5044,0,1754384042,13177.024263819992,29484.701207460006,53318.382112080006 2025-08-05,08:54:04.000,217,11046537,5205,0,1754384043,13177.064681679993,29484.708256590005,53318.4589704 2025-08-05,08:54:05.000,217,11046604,4885,0,1754384044,13177.111835850003,32714.83814562,53318.42403480001 2025-08-05,08:54:06.000,217,11046554,4725,0,1754384045,13177.132044780003,30407.587405319995,53318.49390600001 2025-08-05,08:54:07.000,217,11046548,4645,0,1754384046,13177.138781089998,24408.657940110003,53318.528841600004 2025-08-05,08:54:08.000,217,11046577,5165,0,1754384047,13177.152253709988,30407.55215967,53318.431021920005 2025-08-05,08:54:09.000,217,11046581,5285,0,1754384048,13177.172462639988,31330.480652309998,53318.46595752 2025-08-05,08:54:10.000,217,11046537,5125,0,1754384049,13177.199407879998,27177.408172380005,53318.41704768 2025-08-05,08:54:11.000,217,11046547,5044,0,1754384050,13177.179198949998,23024.328643319997,53318.42403480001 2025-08-05,08:54:12.000,217,11046522,4965,0,1754384051,13177.219616809998,29946.179552040005,53318.47294464001 2025-08-05,08:54:13.000,217,11046561,5044,0,1754384052,13177.206144189993,30869.093946420006,53318.34717648 2025-08-05,08:54:14.000,217,11046600,4845,0,1754384053,13177.212880499988,33637.886473470004,53318.46595752 2025-08-05,08:54:15.000,217,11046562,4685,0,1754384054,13177.145517399993,31330.572291000004,53318.52185448001 2025-08-05,08:54:16.000,217,11046547,5405,0,1754384055,13177.125308469993,27638.999303040007,53318.479931760005 2025-08-05,08:54:17.000,217,11046576,4725,0,1754384056,13177.105099539993,26254.662957120003,53318.48691888 2025-08-05,08:54:18.000,217,11046560,4725,0,1754384057,13177.111835850003,32253.599471459995,53318.51486736 2025-08-05,08:54:19.000,217,11046565,5044,0,1754384058,13177.078154299998,28561.963041330004,53318.479931760005 2025-08-05,08:54:20.000,217,11046552,4725,0,1754384059,13177.031000130002,28100.519942400002,53318.4589704 2025-08-05,08:54:21.000,217,11046577,5085,0,1754384060,13177.031000130002,29023.420238520004,53318.431021920005 2025-08-05,08:54:22.000,217,11046530,4965,0,1754384061,13177.051209060002,29484.91973049,53318.48691888 2025-08-05,08:54:23.000,217,11046548,4805,0,1754384062,13177.024263819992,30407.827075740002,53318.52185448001 2025-08-05,08:54:24.000,217,11046598,4445,0,1754384063,13176.983845959992,30869.270174670004,53318.46595752 2025-08-05,08:54:25.000,217,11046566,4885,0,1754384064,13177.031000130002,26254.719350159998,53318.50089312001 2025-08-05,08:54:26.000,217,11046544,4365,0,1754384065,13177.010791200002,31792.142274269994,53318.46595752 2025-08-05,08:54:27.000,217,11046551,5125,0,1754384066,13176.990582270002,31330.706224470006,53318.46595752 2025-08-05,08:54:28.000,217,11046583,5085,0,1754384067,13176.970373340002,29946.341682030004,53318.4589704 2025-08-05,08:54:29.000,217,11046517,5245,0,1754384068,13177.004054889992,28100.55518805,53318.479931760005 2025-08-05,08:54:30.000,217,11046521,5085,0,1754384069,13177.010791200002,34099.51989891,53318.50089312001 2025-08-05,08:54:31.000,217,11046538,4565,0,1754384070,13177.017527509997,25331.833152299994,53318.479931760005 2025-08-05,08:54:32.000,217,11046518,4125,0,1754384071,13177.024263819992,34561.02644001,53318.53582872 2025-08-05,08:54:33.000,217,11046562,4925,0,1754384072,13177.017527509997,29485.004320050008,53318.51486736 2025-08-05,08:54:34.000,217,11046552,4805,0,1754384073,13177.024263819992,34099.56924282,53318.48691888 2025-08-05,08:54:35.000,217,11046524,4605,0,1754384074,13176.997318579997,28562.089925670007,53318.45198328001 2025-08-05,08:54:36.000,217,11046573,5325,0,1754384075,13177.031000130002,34561.01234175,53318.53582872 2025-08-05,08:54:37.000,217,11046549,5044,0,1754384076,13177.024263819992,32715.225847769994,53318.479931760005 2025-08-05,08:54:38.000,217,11046583,5005,0,1754384077,13177.091626920002,27639.196678680004,53318.44499616 2025-08-05,08:54:39.000,217,11046524,4765,0,1754384078,13177.051209060002,30407.961009210005,53318.549802960006 2025-08-05,08:54:40.000,217,11046561,5325,0,1754384079,13177.078154299998,30869.48164857,53318.50089312001 2025-08-05,08:54:41.000,217,11046502,4765,0,1754384080,13177.091626920002,30408.01740225,53318.49390600001 2025-08-05,08:54:42.000,217,11046556,4645,0,1754384081,13177.078154299998,33638.2459791,53318.45198328001 2025-08-05,08:54:43.000,217,11046526,4685,0,1754384082,13177.138781089998,27177.873414960006,53318.50788024 2025-08-05,08:54:44.000,217,11046564,4805,0,1754384083,13177.138781089998,29023.695154589994,53318.49390600001 2025-08-05,08:54:45.000,217,11046575,5205,0,1754384084,13177.138781089998,30408.045598769997,53318.43800904 2025-08-05,08:54:46.000,217,11046550,4685,0,1754384085,13177.145517399993,29023.681056329995,53318.528841600004 2025-08-05,08:54:47.000,217,11046523,4445,0,1754384086,13177.239825739998,30408.094942680007,53318.57775144 2025-08-05,08:54:48.000,217,11046549,4365,0,1754384087,13177.233089429988,29946.637745490007,53318.57076432001 2025-08-05,08:54:49.000,217,11046550,4725,0,1754384088,13177.253298359989,33638.337617790006,53318.528841600004 2025-08-05,08:54:50.000,217,11046580,4685,0,1754384089,13177.266770979993,28562.32254696,53318.549802960006 2025-08-05,08:54:51.000,217,11046515,5044,0,1754384090,13177.273507289989,29485.22989221,53318.57775144 2025-08-05,08:54:52.000,217,11046598,3845,0,1754384091,13177.293716219989,24870.650871179998,53318.5637772 2025-08-05,08:54:53.000,217,11046561,5365,0,1754384092,13177.340870389999,23947.821066360004,53318.58473856 2025-08-05,08:54:54.000,217,11046551,5285,0,1754384093,13177.388024559994,29485.26513786,53318.528841600004 2025-08-05,08:54:55.000,217,11046624,4885,0,1754384094,13177.41496979999,29485.300383509995,53318.58473856 2025-08-05,08:54:56.000,217,11046559,5085,0,1754384095,13177.401497179999,26716.578347760005,53318.5637772 2025-08-05,08:54:57.000,217,11046517,5285,0,1754384096,13177.45538765999,26716.585396890005,53318.59172568001 2025-08-05,08:54:58.000,217,11046557,5125,0,1754384097,13177.47559658999,32254.135205340004,53318.61268704 2025-08-05,08:54:59.000,217,11046564,4805,0,1754384098,13177.45538765999,28100.992234110003,53318.60569992 2025-08-05,08:55:00.000,217,11046534,4765,0,1754384099,13177.45538765999,28101.048627149998,53318.549802960006 2025-08-05,08:55:01.000,217,11046537,5044,0,1754384100,13177.50254183,26255.226887519995,53318.58473856 2025-08-05,08:55:02.000,217,11046567,5125,0,1754384101,13177.489069209994,29023.92777588,53318.57076432001 2025-08-05,08:55:03.000,217,11046527,5205,0,1754384102,13177.57664123999,29485.370874810003,53318.58473856 2025-08-05,08:55:04.000,217,11046553,5285,0,1754384103,13177.52275076,24870.855295949994,53318.59172568001 2025-08-05,08:55:05.000,217,11046514,4925,0,1754384104,13177.58337755,31331.333597040008,53318.61268704 2025-08-05,08:55:06.000,217,11046519,5125,0,1754384105,13177.60358648,32715.698139479995,53318.61268704 2025-08-05,08:55:07.000,217,11046573,5205,0,1754384106,13177.61705909999,29024.054660220005,53318.61268704 2025-08-05,08:55:08.000,217,11046532,4805,0,1754384107,13177.61705909999,26716.775723400002,53318.598712800005 2025-08-05,08:55:09.000,217,11046592,4885,0,1754384108,13177.64400434,30869.911645500004,53318.65460976 2025-08-05,08:55:10.000,217,11046595,5245,0,1754384109,13177.63726802999,30408.440350050005,53318.66159688001 2025-08-05,08:55:11.000,217,11046562,4965,0,1754384110,13177.6844222,28101.161413230002,53318.65460976 2025-08-05,08:55:12.000,217,11046550,4965,0,1754384111,13177.670949579995,27178.25406798,53318.68255824 2025-08-05,08:55:13.000,217,11046533,5365,0,1754384112,13177.6844222,29947.03249677,53318.74544232 2025-08-05,08:55:14.000,217,11046576,4605,0,1754384113,13177.70463113,31331.397039210002,53318.74544232 2025-08-05,08:55:15.000,217,11046591,5165,0,1754384114,13177.691158509995,33177.28222101,53318.64063552001 2025-08-05,08:55:16.000,217,11046605,5285,0,1754384115,13177.69789481999,32254.381924889996,53318.71050672001 2025-08-05,08:55:17.000,217,11046556,4845,0,1754384116,13177.731576369995,29024.167446299994,53318.71050672001 2025-08-05,08:55:18.000,217,11046564,4725,0,1754384117,13177.75852160999,29947.138233720005,53318.78037792 2025-08-05,08:55:19.000,217,11046544,4605,0,1754384118,13177.751785299995,28562.738445630006,53318.696532480004 2025-08-05,08:55:20.000,217,11046574,4645,0,1754384119,13177.76525792,27639.87339516,53318.75941656001 2025-08-05,08:55:21.000,217,11046557,5085,0,1754384120,13177.771994229995,34100.33054886,53318.78037792 2025-08-05,08:55:22.000,217,11046626,4965,0,1754384121,13177.78546685,28562.759593020004,53318.82230064 2025-08-05,08:55:23.000,217,11046592,4725,0,1754384122,13177.81914839999,29024.315478029996,53318.72448096 2025-08-05,08:55:24.000,217,11046589,5125,0,1754384123,13177.832621019996,34100.36579451,53318.80832640001 2025-08-05,08:55:25.000,217,11046590,4845,0,1754384124,13177.78546685,32716.043546850007,53318.815313520005 2025-08-05,08:55:26.000,217,11046571,5325,0,1754384125,13177.80567578,32716.057645110006,53318.78736504001 2025-08-05,08:55:27.000,217,11046573,5085,0,1754384126,13177.79893946999,29947.293314580005,53318.82230064 2025-08-05,08:55:28.000,217,11046594,4004,0,1754384127,13177.82588471,31331.72129919,53318.843262 2025-08-05,08:55:29.000,217,11046576,4685,0,1754384128,13177.832621019996,33177.543038820004,53318.89217184 2025-08-05,08:55:30.000,217,11046539,5205,0,1754384129,13177.83935732999,29024.400067590002,53318.843262 2025-08-05,08:55:31.000,217,11046527,5285,0,1754384130,13177.812412089996,27640.02847602,53318.82928776001 2025-08-05,08:55:32.000,217,11046573,5205,0,1754384131,13177.84609364,27178.58537709,53318.815313520005 2025-08-05,08:55:33.000,217,11046574,4725,0,1754384132,13177.82588471,31793.2066929,53318.83627488001 2025-08-05,08:55:34.000,217,11046560,4525,0,1754384133,13177.84609364,30870.27115113,53318.85024912 2025-08-05,08:55:35.000,217,11046580,4725,0,1754384134,13177.879775189991,27640.04962341,53318.80832640001 2025-08-05,08:55:36.000,217,11046617,5285,0,1754384135,13177.879775189991,29947.314461970003,53318.85024912 2025-08-05,08:55:37.000,217,11046592,4645,0,1754384136,13177.899984119991,24871.27119462,53318.843262 2025-08-05,08:55:38.000,217,11046573,5165,0,1754384137,13177.940401979991,28101.471574950003,53318.85024912 2025-08-05,08:55:39.000,217,11046559,5485,0,1754384138,13177.926929360001,27640.02142689,53318.90614608001 2025-08-05,08:55:40.000,217,11046599,5044,0,1754384139,13177.920193049991,29024.470558889996,53318.885184720006 2025-08-05,08:55:41.000,217,11046619,5044,0,1754384140,13177.953874599996,27640.084869059996,53318.87121048 2025-08-05,08:55:42.000,217,11046560,4685,0,1754384141,13177.960610909991,29947.37085501,53318.843262 2025-08-05,08:55:43.000,217,11046604,4765,0,1754384142,13177.994292459996,29947.399051529996,53318.9131332 2025-08-05,08:55:44.000,217,11046565,5085,0,1754384143,13178.081864489992,30408.849199589997,53318.87121048 2025-08-05,08:55:45.000,217,11046613,5285,0,1754384144,13178.102073419992,29947.427248050008,53318.92710744001 2025-08-05,08:55:46.000,217,11046553,5125,0,1754384145,13178.081864489992,29947.392002399996,53318.89217184 2025-08-05,08:55:47.000,217,11046570,4805,0,1754384146,13178.102073419992,24409.912685250005,53318.864223360004 2025-08-05,08:55:48.000,217,11046606,4565,0,1754384147,13178.129018660002,29485.927756079996,53318.90614608001 2025-08-05,08:55:49.000,217,11046588,4805,0,1754384148,13178.155963899997,26255.762621400005,53318.95505592001 2025-08-05,08:55:50.000,217,11046593,5365,0,1754384149,13178.142491279992,30870.362789820007,53318.89217184 2025-08-05,08:55:51.000,217,11046628,4725,0,1754384150,13178.176172829997,28101.577311900008,53318.92710744001 2025-08-05,08:55:52.000,217,11046524,4605,0,1754384151,13178.203118069992,34100.64071058,53318.89915896 2025-08-05,08:55:53.000,217,11046643,5085,0,1754384152,13178.196381759997,28563.189589949994,53318.92012032 2025-08-05,08:55:54.000,217,11046606,4685,0,1754384153,13178.230063310002,26717.360801190007,53318.934094560005 2025-08-05,08:55:55.000,217,11046624,4965,0,1754384154,13178.243535929993,25794.439357680007,53318.934094560005 2025-08-05,08:55:56.000,217,11046614,4605,0,1754384155,13178.257008549997,26717.396046840004,53318.92012032 2025-08-05,08:55:57.000,217,11046559,5205,0,1754384156,13178.297426409998,32716.410101610003,53318.87121048 2025-08-05,08:55:58.000,217,11046590,4605,0,1754384157,13178.317635339998,26256.016390079996,53318.87121048 2025-08-05,08:55:59.000,217,11046582,4805,0,1754384158,13178.297426409998,27178.980128370007,53318.9480688 2025-08-05,08:56:00.000,217,11046585,5005,0,1754384159,13178.337844269998,35023.8934632,53318.92710744001 2025-08-05,08:56:01.000,217,11046580,4925,0,1754384160,13178.384998439993,29947.82199933,53318.98999152 2025-08-05,08:56:02.000,217,11046547,5325,0,1754384161,13178.405207369993,28563.471555149998,53318.934094560005 2025-08-05,08:56:03.000,217,11046541,5044,0,1754384162,13178.425416299993,35485.40705343,53319.01794 2025-08-05,08:56:04.000,217,11046589,5044,0,1754384163,13178.411943679988,29947.878392369996,53318.95505592001 2025-08-05,08:56:05.000,217,11046536,4805,0,1754384164,13178.472570469989,29486.414146049996,53319.031914240004 2025-08-05,08:56:06.000,217,11046553,5125,0,1754384165,13178.479306779998,24410.251043490003,53319.02492712001 2025-08-05,08:56:07.000,217,11046531,5125,0,1754384166,13178.479306779998,27640.53601338,53319.02492712001 2025-08-05,08:56:08.000,217,11046549,5005,0,1754384167,13178.533197259989,27640.479620340004,53318.96903016 2025-08-05,08:56:09.000,217,11046578,4485,0,1754384168,13178.587087739994,25794.615585930005,53319.052875600006 2025-08-05,08:56:10.000,217,11046540,4645,0,1754384169,13178.61403297999,28563.45040776,53319.02492712001 2025-08-05,08:56:11.000,217,11046565,5085,0,1754384170,13178.65445083999,31332.22883655,53319.06684984 2025-08-05,08:56:12.000,217,11046526,3885,0,1754384171,13178.708341319994,29947.8149502,53319.01095288 2025-08-05,08:56:13.000,217,11046574,4325,0,1754384172,13178.71507762999,29486.336605620003,53319.03890136 2025-08-05,08:56:14.000,217,11046520,4765,0,1754384173,13178.78244073,30409.29329478,53319.09479832001 2025-08-05,08:56:15.000,217,11046560,4605,0,1754384174,13178.83633120999,29486.329556490004,53319.0878112 2025-08-05,08:56:16.000,217,11046581,5085,0,1754384175,13178.85654013999,29947.84314672,53319.05986272 2025-08-05,08:56:17.000,217,11046555,4925,0,1754384176,13178.92390324,22564.43635299,53319.12973392 2025-08-05,08:56:18.000,217,11046582,4565,0,1754384177,13178.95758478999,30870.785737619997,53319.031914240004 2025-08-05,08:56:19.000,217,11046562,4565,0,1754384178,13179.02494789,22564.44340212,53319.18563088 2025-08-05,08:56:20.000,217,11046569,5125,0,1754384179,13178.99800264999,30870.75049197,53319.150695280005 2025-08-05,08:56:21.000,217,11046573,5165,0,1754384180,13179.06536575,30409.391982600006,53319.11575968 2025-08-05,08:56:22.000,217,11046541,4565,0,1754384181,13179.099047299991,26717.670962910008,53319.11575968 2025-08-05,08:56:23.000,217,11046531,5165,0,1754384182,13179.092310989996,26717.649815519995,53319.14370816001 2025-08-05,08:56:24.000,217,11046581,5165,0,1754384183,13179.119256229991,28102.077800130006,53319.199605120004 2025-08-05,08:56:25.000,217,11046515,5285,0,1754384184,13179.146201470001,35485.53393777,53319.199605120004 2025-08-05,08:56:26.000,217,11046571,5085,0,1754384185,13179.146201470001,31793.85521286,53319.199605120004 2025-08-05,08:56:27.000,217,11046579,4925,0,1754384186,13179.179883019991,34101.197591849996,53319.28345056 2025-08-05,08:56:28.000,217,11046573,5044,0,1754384187,13179.213564569996,35485.597379939994,53319.26248920001 2025-08-05,08:56:29.000,217,11046603,5205,0,1754384188,13179.227037190001,27179.22684792,53319.199605120004 2025-08-05,08:56:30.000,217,11046520,4885,0,1754384189,13179.247246120001,31793.9820972,53319.269476320005 2025-08-05,08:56:31.000,217,11046526,4605,0,1754384190,13179.260718739992,29025.175471890005,53319.318386160005 2025-08-05,08:56:32.000,217,11046594,4925,0,1754384191,13179.233773499996,29025.189570150003,53319.29043768001 2025-08-05,08:56:33.000,217,11046622,4645,0,1754384192,13179.240509809992,32255.559129600006,53319.32537328 2025-08-05,08:56:34.000,217,11046580,4045,0,1754384193,13179.274191359997,29486.759553419994,53319.31139904001 2025-08-05,08:56:35.000,217,11046547,5085,0,1754384194,13179.280927669992,32255.523883949994,53319.367296000004 2025-08-05,08:56:36.000,217,11046592,4805,0,1754384195,13179.294400289997,24410.645794769996,53319.2974248 2025-08-05,08:56:37.000,217,11046534,3924,0,1754384196,13179.267455050001,25795.059681119994,53319.33934752001 2025-08-05,08:56:38.000,217,11046576,4525,0,1754384197,13179.280927669992,31332.70112826,53319.36030888001 2025-08-05,08:56:39.000,217,11046589,5245,0,1754384198,13179.328081840002,32717.07976896,53319.367296000004 2025-08-05,08:56:40.000,217,11046582,4725,0,1754384199,13179.341554459992,24872.20872891,53319.35332176 2025-08-05,08:56:41.000,217,11046546,3965,0,1754384200,13179.348290770002,27179.508813120003,53319.367296000004 2025-08-05,08:56:42.000,217,11046600,3885,0,1754384201,13179.321345529992,28563.92269947,53319.367296000004 2025-08-05,08:56:43.000,217,11046603,5005,0,1754384202,13179.341554459992,29486.85824124,53319.34633464 2025-08-05,08:56:44.000,217,11046578,5165,0,1754384203,13179.381972319992,31332.771619559993,53319.33934752001 2025-08-05,08:56:45.000,217,11046566,4805,0,1754384204,13179.402181249992,29948.357733209996,53319.367296000004 2025-08-05,08:56:46.000,217,11046569,5044,0,1754384205,13179.415653869997,28564.028436420005,53319.41620584 2025-08-05,08:56:47.000,217,11046565,4845,0,1754384206,13179.462808039993,28564.021387290006,53319.41620584 2025-08-05,08:56:48.000,217,11046581,5044,0,1754384207,13179.435862799997,29486.935781670007,53319.35332176 2025-08-05,08:56:49.000,217,11046565,5085,0,1754384208,13179.449335420002,27179.69913963,53319.41620584 2025-08-05,08:56:50.000,217,11046574,4645,0,1754384209,13179.442599109992,31332.926700419994,53319.4022316 2025-08-05,08:56:51.000,217,11046448,4605,0,1754384210,13179.429126490002,30871.41311019,53319.45114144 2025-08-05,08:56:52.000,217,11046537,5325,0,1754384211,13179.422390179992,28102.60648488,53319.437167200005 2025-08-05,08:56:53.000,217,11046522,4765,0,1754384212,13179.456071729997,32255.897487840004,53319.49306416 2025-08-05,08:56:54.000,217,11046576,4765,0,1754384213,13179.442599109992,32255.869291320007,53319.46511568 2025-08-05,08:56:55.000,217,11046552,4685,0,1754384214,13179.402181249992,31794.46143804,53319.42319296 2025-08-05,08:56:56.000,217,11046554,4605,0,1754384215,13179.422390179992,35024.75345706,53319.45812856001 2025-08-05,08:56:57.000,217,11046523,5205,0,1754384216,13179.415653869997,29487.147255570002,53319.45114144 2025-08-05,08:56:58.000,217,11046591,5165,0,1754384217,13179.449335420002,33178.931717429994,53319.45812856001 2025-08-05,08:56:59.000,217,11046530,4725,0,1754384218,13179.469544350002,27179.818974840004,53319.4721028 2025-08-05,08:57:00.000,217,11046560,4725,0,1754384219,13179.442599109992,31794.454388910002,53319.44415432 2025-08-05,08:57:01.000,217,11046559,5285,0,1754384220,13179.496489589998,33178.811882220005,53319.47908992001 2025-08-05,08:57:02.000,217,11046545,5445,0,1754384221,13179.523434829993,30871.476552360007,53319.4721028 2025-08-05,08:57:03.000,217,11046577,5085,0,1754384222,13179.509962210002,21642.114085530004,53319.45812856001 2025-08-05,08:57:04.000,217,11046554,5005,0,1754384223,13179.577325309998,30871.462454099994,53319.46511568 2025-08-05,08:57:05.000,217,11046573,5245,0,1754384224,13179.617743169998,29948.519863199996,53319.52101264 2025-08-05,08:57:06.000,217,11046554,4805,0,1754384225,13179.624479479993,31794.32045544,53319.47908992001 2025-08-05,08:57:07.000,217,11046582,4685,0,1754384226,13179.671633649989,27641.15633682,53319.47908992001 2025-08-05,08:57:08.000,217,11046562,4605,0,1754384227,13179.759205679999,26256.77064699,53319.47908992001 2025-08-05,08:57:09.000,217,11046583,5285,0,1754384228,13179.772678299989,29487.034469489998,53319.52101264 2025-08-05,08:57:10.000,217,11046600,4725,0,1754384229,13179.772678299989,28564.07778033,53319.534986880004 2025-08-05,08:57:11.000,217,11046548,4605,0,1754384230,13179.83330508999,26718.23489331,53319.54896112001 2025-08-05,08:57:12.000,217,11046527,4925,0,1754384231,13179.880459259999,33640.233833759994,53319.56992248 2025-08-05,08:57:13.000,217,11046546,5085,0,1754384232,13179.90066819,28564.09892772,53319.555948240006 2025-08-05,08:57:14.000,217,11046560,3885,0,1754384233,13179.94108605,29487.069715139995,53319.54896112001 2025-08-05,08:57:15.000,217,11046568,4085,0,1754384234,13180.00171284,34563.26806335,53319.63280656 2025-08-05,08:57:16.000,217,11046575,5245,0,1754384235,13180.008449149995,31332.997191720002,53319.6118452 2025-08-05,08:57:17.000,217,11046570,4685,0,1754384236,13180.02192177,33178.818931350004,53319.57690960001 2025-08-05,08:57:18.000,217,11046556,4565,0,1754384237,13180.02192177,24410.963005619997,53319.63979368 2025-08-05,08:57:19.000,217,11046558,4645,0,1754384238,13180.07581224999,28564.176468150006,53319.62581944001 2025-08-05,08:57:20.000,217,11046547,5205,0,1754384239,13180.089284869995,28564.23991032,53319.62581944001 2025-08-05,08:57:21.000,217,11046531,5005,0,1754384240,13180.14317535,32717.453372849996,53319.67472928001 2025-08-05,08:57:22.000,217,11046536,4805,0,1754384241,13180.170120589995,28564.22581206,53319.68870352 2025-08-05,08:57:23.000,217,11046584,4645,0,1754384242,13180.20380214,27179.86126962,53319.68870352 2025-08-05,08:57:24.000,217,11046515,5205,0,1754384243,13180.271165239996,27641.353712459997,53319.75857472 2025-08-05,08:57:25.000,217,11046538,4645,0,1754384244,13180.26442893,28564.338598140006,53319.76556184001 2025-08-05,08:57:26.000,217,11046553,5245,0,1754384245,13180.25769261999,33179.03745438,53319.7515876 2025-08-05,08:57:27.000,217,11046536,4685,0,1754384246,13180.298110479991,29948.724287970006,53319.74460048001 2025-08-05,08:57:28.000,217,11046560,4725,0,1754384247,13180.32505572,31333.152272580002,53319.77953608 2025-08-05,08:57:29.000,217,11046538,4725,0,1754384248,13180.34526465,30410.209681680004,53319.76556184001 2025-08-05,08:57:30.000,217,11046554,4685,0,1754384249,13180.311583099996,34563.40904595,53319.80748456 2025-08-05,08:57:31.000,217,11046549,5125,0,1754384250,13180.338528339991,29487.238894259994,53319.81447168001 2025-08-05,08:57:32.000,217,11046496,4925,0,1754384251,13180.392418819996,29487.217746869996,53319.81447168001 2025-08-05,08:57:33.000,217,11046530,4885,0,1754384252,13180.378946199991,27179.910613529995,53319.821458800005 2025-08-05,08:57:34.000,217,11046599,5125,0,1754384253,13180.412627749996,28102.867302690007,53319.80748456 2025-08-05,08:57:35.000,217,11046586,4565,0,1754384254,13180.453045609996,26257.052612190004,53319.870368640004 2025-08-05,08:57:36.000,217,11046523,5205,0,1754384255,13180.446309300001,26718.488661990006,53319.87735576 2025-08-05,08:57:37.000,217,11046587,5125,0,1754384256,13180.479990849992,33179.079749159995,53319.93325272001 2025-08-05,08:57:38.000,217,11046535,5245,0,1754384257,13180.439572989992,27179.945859180007,53319.97517544 2025-08-05,08:57:39.000,217,11046519,5325,0,1754384258,13180.432836679996,30871.70917365,53319.91927848 2025-08-05,08:57:40.000,217,11046531,4805,0,1754384259,13180.426100370001,29948.844123179995,53319.94722696 2025-08-05,08:57:41.000,217,11046574,3924,0,1754384260,13180.453045609996,29487.443319030004,53320.01011104001 2025-08-05,08:57:42.000,217,11046495,4485,0,1754384261,13180.453045609996,29948.96395839,53319.940239840005 2025-08-05,08:57:43.000,217,11046538,5085,0,1754384262,13180.426100370001,28564.521875520004,53319.95421408 2025-08-05,08:57:44.000,217,11046611,5125,0,1754384263,13180.399155129991,29487.436269900005,53319.91927848 2025-08-05,08:57:45.000,217,11046559,5165,0,1754384264,13180.338528339991,28564.535973780003,53319.94722696 2025-08-05,08:57:46.000,217,11046567,5365,0,1754384265,13180.392418819996,27180.17848047,53319.98216256001 2025-08-05,08:57:47.000,217,11046583,5205,0,1754384266,13180.378946199991,25334.229856499995,53320.038059520004 2025-08-05,08:57:48.000,217,11046569,5525,0,1754384267,13180.365473580001,25795.729348470006,53320.04504664 2025-08-05,08:57:49.000,217,11046610,4605,0,1754384268,13180.392418819996,29949.048547950006,53320.059020880006 2025-08-05,08:57:50.000,217,11046537,4125,0,1754384269,13180.426100370001,29949.006253169995,53320.059020880006 2025-08-05,08:57:51.000,217,11046545,5445,0,1754384270,13180.446309300001,29487.605449020004,53320.04504664 2025-08-05,08:57:52.000,217,11046544,4085,0,1754384271,13180.473254539997,33640.875304589994,53320.05203376001 2025-08-05,08:57:53.000,217,11046567,5285,0,1754384272,13180.520408709992,28564.705152900002,53320.02408528 2025-08-05,08:57:54.000,217,11046555,4365,0,1754384273,13180.547353950002,35486.74638813001,53320.11491784 2025-08-05,08:57:55.000,217,11046524,4965,0,1754384274,13180.574299189997,29487.626596410002,53320.066008 2025-08-05,08:57:56.000,217,11046532,4525,0,1754384275,13180.668607530002,29487.65479293,53320.07998224001 2025-08-05,08:57:57.000,217,11046484,4805,0,1754384276,13180.715761699998,25795.891478460006,53320.07998224001 2025-08-05,08:57:58.000,217,11046555,5325,0,1754384277,13180.735970629998,30872.05458102,53320.07299512 2025-08-05,08:57:59.000,217,11046500,4004,0,1754384278,13180.756179559998,29949.154284899996,53320.12190496 2025-08-05,08:58:00.000,217,11046483,5285,0,1754384279,13180.769652180003,25334.434281270005,53320.156840560005 2025-08-05,08:58:01.000,217,11046514,4965,0,1754384280,13180.843751589993,31795.025368439994,53320.17780192001 2025-08-05,08:58:02.000,217,11046488,4725,0,1754384281,13180.830278969988,29949.175432289994,53320.17081480001 2025-08-05,08:58:03.000,217,11046531,4485,0,1754384282,13180.816806349998,33179.53089348,53320.17081480001 2025-08-05,08:58:04.000,217,11046526,4805,0,1754384283,13180.843751589993,32256.496663889993,53320.240686 2025-08-05,08:58:05.000,217,11046492,4645,0,1754384284,13180.776388489998,27641.826004169998,53320.21273752 2025-08-05,08:58:06.000,217,11046507,5165,0,1754384285,13180.830278969988,33179.4885987,53320.275621600005 2025-08-05,08:58:07.000,217,11046504,4645,0,1754384286,13180.810070039988,31333.547023859996,53320.23369888 2025-08-05,08:58:08.000,217,11046550,4765,0,1754384287,13180.810070039988,25795.891478460006,53320.24767312001 2025-08-05,08:58:09.000,217,11046582,4805,0,1754384288,13180.816806349998,32717.975008470006,53320.31754432001 2025-08-05,08:58:10.000,217,11046546,4805,0,1754384289,13180.810070039988,30872.061630149998,53320.24767312001 2025-08-05,08:58:11.000,217,11046508,4445,0,1754384290,13180.816806349998,29949.076744470003,53320.26164736 2025-08-05,08:58:12.000,217,11046487,5285,0,1754384291,13180.823542659993,34563.71920767,53320.26863448001 2025-08-05,08:58:13.000,217,11046537,5205,0,1754384292,13180.810070039988,29026.084809659995,53320.28260872 2025-08-05,08:58:14.000,217,11046510,4805,0,1754384293,13180.890905759989,26257.26408609,53320.33850568001 2025-08-05,08:58:15.000,217,11046538,4805,0,1754384294,13180.863960519993,27641.607481140003,53320.31754432001 2025-08-05,08:58:16.000,217,11046497,5085,0,1754384295,13180.823542659993,30871.920647549996,53320.33151856 2025-08-05,08:58:17.000,217,11046489,5205,0,1754384296,13180.870696829988,30871.850156250002,53320.33151856 2025-08-05,08:58:18.000,217,11046521,5165,0,1754384297,13180.884169449993,27641.62862853,53320.33151856 2025-08-05,08:58:19.000,217,11046553,5125,0,1754384298,13180.904378379993,25795.658857169998,53320.3804284 2025-08-05,08:58:20.000,217,11046515,5044,0,1754384299,13180.931323619989,34563.641667239994,53320.35946704 2025-08-05,08:58:21.000,217,11046498,4565,0,1754384300,13180.911114689989,29487.372827729996,53320.35946704 2025-08-05,08:58:22.000,217,11046455,5085,0,1754384301,13180.965005169994,29948.872319700007,53320.33151856 2025-08-05,08:58:23.000,217,11046418,4765,0,1754384302,13180.911114689989,30871.814910600006,53320.394402640006 2025-08-05,08:58:24.000,217,11046518,4685,0,1754384303,13180.958268859998,32717.671895880005,53320.36645416001 2025-08-05,08:58:25.000,217,11046492,4645,0,1754384304,13180.944796239994,32256.24289521,53320.31754432001 2025-08-05,08:58:26.000,217,11046480,4765,0,1754384305,13180.944796239994,31333.236862139995,53320.33151856 2025-08-05,08:58:27.000,217,11046506,4765,0,1754384306,13180.931323619989,30410.322467759994,53320.42235112 2025-08-05,08:58:28.000,217,11046468,4685,0,1754384307,13180.917850999998,30410.322467759994,53320.373441280004 2025-08-05,08:58:29.000,217,11046458,4525,0,1754384308,13180.931323619989,34563.528881160004,53320.40837688 2025-08-05,08:58:30.000,217,11046472,4845,0,1754384309,13180.904378379993,30410.322467759994,53320.42235112 2025-08-05,08:58:31.000,217,11046486,4725,0,1754384310,13180.857224209998,29025.950876190007,53320.43632536001 2025-08-05,08:58:32.000,217,11046502,4805,0,1754384311,13180.877433139998,31333.363746479998,53320.40837688 2025-08-05,08:58:33.000,217,11046496,4565,0,1754384312,13180.870696829988,29487.429220770005,53320.42235112 2025-08-05,08:58:34.000,217,11046543,5525,0,1754384313,13180.837015279998,29948.865270569993,53320.47824808 2025-08-05,08:58:35.000,217,11046487,5445,0,1754384314,13180.789861109988,26718.650791980006,53320.42235112 2025-08-05,08:58:36.000,217,11046529,5085,0,1754384315,13180.776388489998,29025.993170970003,53320.49920944 2025-08-05,08:58:37.000,217,11046494,4805,0,1754384316,13180.682080149993,27641.565186360007,53320.47126096 2025-08-05,08:58:38.000,217,11046516,4685,0,1754384317,13180.675343839997,29487.450368160004,53320.45728672 2025-08-05,08:58:39.000,217,11046465,5285,0,1754384318,13180.655134909997,27641.551088099994,53320.45728672 2025-08-05,08:58:40.000,217,11046546,4085,0,1754384319,13180.628189670002,27641.593382880004,53320.45728672 2025-08-05,08:58:41.000,217,11046552,3845,0,1754384320,13180.574299189997,28102.994187029995,53320.46427384001 2025-08-05,08:58:42.000,217,11046492,4125,0,1754384321,13180.547353950002,27641.529940709996,53320.443312480005 2025-08-05,08:58:43.000,217,11046536,4525,0,1754384322,13180.513672399997,27641.508793319997,53320.40837688 2025-08-05,08:58:44.000,217,11046527,4485,0,1754384323,13180.486727160001,33640.593339390005,53320.443312480005 2025-08-05,08:58:45.000,217,11046535,5285,0,1754384324,13180.446309300001,30871.793763210007,53320.3804284 2025-08-05,08:58:46.000,217,11046468,4085,0,1754384325,13180.439572989992,24872.645774970006,53320.40837688 2025-08-05,08:58:47.000,217,11046526,4965,0,1754384326,13180.385682510001,25795.539021959994,53320.43632536001 2025-08-05,08:58:48.000,217,11046500,4605,0,1754384327,13180.365473580001,27179.952908310006,53320.36645416001 2025-08-05,08:58:49.000,217,11046439,5245,0,1754384328,13180.419364059991,27641.424203760005,53320.4502996 2025-08-05,08:58:50.000,217,11046490,4165,0,1754384329,13180.399155129991,30871.666878870004,53320.46427384001 2025-08-05,08:58:51.000,217,11046477,5285,0,1754384330,13180.385682510001,30871.582289309998,53320.47126096 2025-08-05,08:58:52.000,217,11046497,5365,0,1754384331,13180.405891440001,27641.31141768,53320.40837688 2025-08-05,08:58:53.000,217,11046501,5245,0,1754384332,13180.372209889996,31794.49668369,53320.373441280004 2025-08-05,08:58:54.000,217,11046520,3885,0,1754384333,13180.412627749996,30410.0968956,53320.42933824 2025-08-05,08:58:55.000,217,11046477,5085,0,1754384334,13180.412627749996,29948.541010589994,53320.3804284 2025-08-05,08:58:56.000,217,11046568,3804,0,1754384335,13180.392418819996,33178.818931350004,53320.394402640006 2025-08-05,08:58:57.000,217,11046518,4685,0,1754384336,13180.385682510001,29025.56317404,53320.38741552001 2025-08-05,08:58:58.000,217,11046472,4765,0,1754384337,13180.378946199991,32255.79880002,53320.36645416001 2025-08-05,08:58:59.000,217,11046511,5165,0,1754384338,13180.372209889996,25795.334597189998,53320.394402640006 2025-08-05,08:59:00.000,217,11046538,4765,0,1754384339,13180.385682510001,28564.0707312,53320.36645416001 2025-08-05,08:59:01.000,217,11046524,4805,0,1754384340,13180.365473580001,29025.54907578,53320.33151856 2025-08-05,08:59:02.000,217,11046531,5565,0,1754384341,13180.352000959996,33178.762538309995,53320.35247992 2025-08-05,08:59:03.000,217,11046561,4325,0,1754384342,13180.352000959996,27641.099943780006,53320.36645416001 2025-08-05,08:59:04.000,217,11046562,4165,0,1754384343,13180.311583099996,25333.750515659995,53320.35247992 2025-08-05,08:59:05.000,217,11046539,5245,0,1754384344,13180.32505572,35024.54198316,53320.29658296001 2025-08-05,08:59:06.000,217,11046558,4765,0,1754384345,13180.30484679,27641.050599869995,53320.35247992 2025-08-05,08:59:07.000,217,11046558,4165,0,1754384346,13180.271165239996,29025.492682740005,53320.30357008 2025-08-05,08:59:08.000,217,11046535,4325,0,1754384347,13180.22401107,33178.67794875,53320.36645416001 2025-08-05,08:59:09.000,217,11046549,4565,0,1754384348,13180.19706582999,39177.776593079994,53320.373441280004 2025-08-05,08:59:10.000,217,11046559,5285,0,1754384349,13180.190329519995,27179.55815703,53320.40837688 2025-08-05,08:59:11.000,217,11046547,5405,0,1754384350,13180.17685689999,28563.979092509995,53320.35247992 2025-08-05,08:59:12.000,217,11046556,5044,0,1754384351,13180.14317535,30871.314422370007,53320.33850568001 2025-08-05,08:59:13.000,217,11046506,4925,0,1754384352,13180.129702729995,34562.986098149995,53320.25466024 2025-08-05,08:59:14.000,217,11046509,5165,0,1754384353,13180.10275749,33640.04350725,53320.30357008 2025-08-05,08:59:15.000,217,11046529,4285,0,1754384354,13180.06233963,29948.32953669,53320.31754432001 2025-08-05,08:59:16.000,217,11046550,4765,0,1754384355,13180.08254856,26718.07276332,53320.33850568001 2025-08-05,08:59:17.000,217,11046500,4885,0,1754384356,13180.069075939995,24410.716286070005,53320.33151856 2025-08-05,08:59:18.000,217,11046518,3845,0,1754384357,13180.0421307,28102.47255141,53320.31754432001 2025-08-05,08:59:19.000,217,11046529,5125,0,1754384358,13180.02192177,29486.85824124,53320.31754432001 2025-08-05,08:59:20.000,217,11046548,4004,0,1754384359,13180.00171284,28563.972043379996,53320.28260872 2025-08-05,08:59:21.000,217,11046481,4125,0,1754384360,13179.99497652999,26718.044566800003,53320.21972464001 2025-08-05,08:59:22.000,217,11046586,4365,0,1754384361,13179.94108605,30409.75853736,53320.24767312001 2025-08-05,08:59:23.000,217,11046505,5365,0,1754384362,13179.93434973999,28102.45140402,53320.3105572 2025-08-05,08:59:24.000,217,11046496,4805,0,1754384363,13179.94108605,35024.443295339996,53320.31754432001 2025-08-05,08:59:25.000,217,11046550,4085,0,1754384364,13179.887195569994,31332.71522652,53320.240686 2025-08-05,08:59:26.000,217,11046513,5085,0,1754384365,13179.91414080999,31332.71522652,53320.24767312001 2025-08-05,08:59:27.000,217,11046545,5285,0,1754384366,13179.92087712,31332.672931740002,53320.240686 2025-08-05,08:59:28.000,217,11046535,5605,0,1754384367,13179.927613429994,29025.37989666,53320.28959584 2025-08-05,08:59:29.000,217,11046532,4605,0,1754384368,13179.947822359994,26256.573271350004,53320.25466024 2025-08-05,08:59:30.000,217,11046529,5005,0,1754384369,13179.907404499994,30409.730340840004,53320.240686 2025-08-05,08:59:31.000,217,11046521,5245,0,1754384370,13179.907404499994,29486.780700810006,53320.26863448001 2025-08-05,08:59:32.000,217,11046501,4325,0,1754384371,13179.927613429994,30871.173439770006,53320.205750400004 2025-08-05,08:59:33.000,217,11046491,5245,0,1754384372,13179.90066819,36408.74439561,53320.205750400004 2025-08-05,08:59:34.000,217,11046548,4525,0,1754384373,13179.91414080999,28563.78171687,53320.205750400004 2025-08-05,08:59:35.000,217,11046527,5085,0,1754384374,13179.89393187999,26256.481632659998,53320.21273752 2025-08-05,08:59:36.000,217,11046550,4805,0,1754384375,13179.89393187999,28102.31042142,53320.18478904 2025-08-05,08:59:37.000,217,11046557,5205,0,1754384376,13179.89393187999,33178.42418007,53320.205750400004 2025-08-05,08:59:38.000,217,11046513,5285,0,1754384377,13179.880459259999,33178.40303268,53320.240686 2025-08-05,08:59:39.000,217,11046508,3605,0,1754384378,13179.866986639994,28563.76761861,53320.205750400004 2025-08-05,08:59:40.000,217,11046520,4525,0,1754384379,13179.85351401999,26256.44638701,53320.205750400004 2025-08-05,08:59:41.000,217,11046537,5285,0,1754384380,13179.83330508999,27640.768634670007,53320.17780192001 2025-08-05,08:59:42.000,217,11046512,4725,0,1754384381,13179.806359849994,32255.432245260003,53320.18478904 2025-08-05,08:59:43.000,217,11046495,5125,0,1754384382,13179.792887229989,29486.639718210005,53320.16382768 2025-08-05,08:59:44.000,217,11046546,4605,0,1754384383,13179.779414609999,29948.068718880008,53320.205750400004 2025-08-05,08:59:45.000,217,11046541,5005,0,1754384384,13179.765941989994,28102.239930120006,53320.11491784 2025-08-05,08:59:46.000,217,11046523,5125,0,1754384385,13179.792887229989,25333.433304809994,53320.21972464001 2025-08-05,08:59:47.000,217,11046513,4885,0,1754384386,13179.786150919994,24871.954960229996,53320.226711760006 2025-08-05,08:59:48.000,217,11046464,4725,0,1754384387,13179.759205679999,31332.468506970006,53320.21273752 2025-08-05,08:59:49.000,217,11046552,4605,0,1754384388,13179.732260439989,28563.626636009998,53320.17081480001 2025-08-05,08:59:50.000,217,11046492,4845,0,1754384389,13179.765941989994,33178.290246599994,53320.26863448001 2025-08-05,08:59:51.000,217,11046568,3924,0,1754384390,13179.745733059994,28563.633685139997,53320.18478904 2025-08-05,08:59:52.000,217,11046573,5044,0,1754384391,13179.745733059994,34562.675936429994,53320.26863448001 2025-08-05,08:59:53.000,217,11046543,5325,0,1754384392,13179.759205679999,31793.876360249997,53320.25466024 2025-08-05,08:59:54.000,217,11046527,5245,0,1754384393,13179.765941989994,26256.319502669998,53320.17780192001 2025-08-05,08:59:55.000,217,11046520,4725,0,1754384394,13179.765941989994,31332.454408710008,53320.21273752 2025-08-05,08:59:56.000,217,11046484,4805,0,1754384395,13179.712051509989,29025.147275370007,53320.14286632 2025-08-05,08:59:57.000,217,11046527,5365,0,1754384396,13179.718787819998,29948.026424099997,53320.19876328001 2025-08-05,08:59:58.000,217,11046538,5005,0,1754384397,13179.732260439989,28102.197635339995,53320.23369888 2025-08-05,08:59:59.000,217,11046564,4685,0,1754384398,13179.698578889998,25794.904600259993,53320.23369888 2025-08-05,09:00:00.000,217,11046569,5165,0,1754384399,13179.698578889998,31793.953900680004,53320.226711760006 2025-08-05,09:00:01.000,217,11046505,5285,0,1754384400,13179.671633649989,28102.246979250005,53320.18478904 2025-08-05,09:00:02.000,217,11046586,5005,0,1754384401,13179.651424719988,31793.98914633,53320.1358792 2025-08-05,09:00:03.000,217,11046588,4765,0,1754384402,13179.664897339993,25794.939845910005,53320.156840560005 2025-08-05,09:00:04.000,217,11046541,5044,0,1754384403,13179.651424719988,28102.232880990006,53320.23369888 2025-08-05,09:00:05.000,217,11046536,4725,0,1754384404,13179.624479479993,27640.754536409993,53320.275621600005 2025-08-05,09:00:06.000,217,11046533,5285,0,1754384405,13179.651424719988,26256.404092230005,53320.226711760006 2025-08-05,09:00:07.000,217,11046572,4725,0,1754384406,13179.658161029998,30871.046555430003,53320.29658296001 2025-08-05,09:00:08.000,217,11046567,5085,0,1754384407,13179.664897339993,31332.510801750002,53320.275621600005 2025-08-05,09:00:09.000,217,11046536,4765,0,1754384408,13179.651424719988,30871.07475195,53320.240686 2025-08-05,09:00:10.000,217,11046541,5285,0,1754384409,13179.651424719988,28563.718274700004,53320.21273752 2025-08-05,09:00:11.000,217,11046543,5085,0,1754384410,13179.658161029998,30409.59640737,53320.23369888 2025-08-05,09:00:12.000,217,11046531,5165,0,1754384411,13179.624479479993,29025.203668410002,53320.226711760006 2025-08-05,09:00:13.000,217,11046525,5085,0,1754384412,13179.691842579989,28102.29632316,53320.240686 2025-08-05,09:00:14.000,217,11046537,5165,0,1754384413,13179.698578889998,30871.032457170004,53320.25466024 2025-08-05,09:00:15.000,217,11046583,5285,0,1754384414,13179.664897339993,26717.76965073,53320.18478904 2025-08-05,09:00:16.000,217,11046533,5165,0,1754384415,13179.644688409993,31793.890458509995,53320.21972464001 2025-08-05,09:00:17.000,217,11046551,5085,0,1754384416,13179.705315199993,27179.21979879,53320.18478904 2025-08-05,09:00:18.000,217,11046523,5245,0,1754384417,13179.685106269993,29948.00527671,53320.19876328001 2025-08-05,09:00:19.000,217,11046526,4685,0,1754384418,13179.678369959998,26256.28425702,53320.19876328001 2025-08-05,09:00:20.000,217,11046564,4765,0,1754384419,13179.664897339993,29947.955932800003,53320.18478904 2025-08-05,09:00:21.000,217,11046539,5044,0,1754384420,13179.678369959998,31793.742426779994,53320.14286632 2025-08-05,09:00:22.000,217,11046553,5325,0,1754384421,13179.658161029998,26717.635717259996,53320.17780192001 2025-08-05,09:00:23.000,217,11046582,4565,0,1754384422,13179.685106269993,29024.949899729996,53320.226711760006 2025-08-05,09:00:24.000,217,11046550,4645,0,1754384423,13179.671633649989,30409.335589559996,53320.21972464001 2025-08-05,09:00:25.000,217,11046549,5125,0,1754384424,13179.631215789988,26717.60752074,53320.17780192001 2025-08-05,09:00:26.000,217,11046530,4485,0,1754384425,13179.644688409993,33639.54301902,53320.14985344001 2025-08-05,09:00:27.000,217,11046521,5125,0,1754384426,13179.617743169998,31793.69308287,53320.156840560005 2025-08-05,09:00:28.000,217,11046574,4845,0,1754384427,13179.584061619993,31332.165394380005,53320.205750400004 2025-08-05,09:00:29.000,217,11046570,4645,0,1754384428,13179.550380070003,27640.437325560008,53320.11491784 2025-08-05,09:00:30.000,217,11046513,5165,0,1754384429,13179.550380070003,31332.07375569,53320.17780192001 2025-08-05,09:00:31.000,217,11046551,5325,0,1754384430,13179.516698519998,27640.352736,53320.17780192001 2025-08-05,09:00:32.000,217,11046545,4645,0,1754384431,13179.503225899993,24871.57430721,53320.059020880006 2025-08-05,09:00:33.000,217,11046523,5044,0,1754384432,13179.489753280002,25333.017406140003,53320.14286632 2025-08-05,09:00:34.000,217,11046508,4765,0,1754384433,13179.489753280002,28101.690097979998,53320.066008 2025-08-05,09:00:35.000,217,11046523,5005,0,1754384434,13179.509962210002,29024.618590619997,53320.11491784 2025-08-05,09:00:36.000,217,11046528,4565,0,1754384435,13179.489753280002,32716.2902664,53320.14985344001 2025-08-05,09:00:37.000,217,11046530,3725,0,1754384436,13179.469544350002,29947.490690220002,53320.08696936 2025-08-05,09:00:38.000,217,11046552,4645,0,1754384437,13179.442599109992,31793.35472463,53320.11491784 2025-08-05,09:00:39.000,217,11046578,4845,0,1754384438,13179.456071729997,29947.49773935,53320.059020880006 2025-08-05,09:00:40.000,217,11046547,5085,0,1754384439,13179.456071729997,30870.398035470003,53320.07998224001 2025-08-05,09:00:41.000,217,11046567,5125,0,1754384440,13179.449335420002,33639.19056252,53320.03107240001 2025-08-05,09:00:42.000,217,11046522,4004,0,1754384441,13179.408917560002,30870.376888080005,53320.04504664 2025-08-05,09:00:43.000,217,11046508,4885,0,1754384442,13179.408917560002,26717.205720330006,53319.97517544 2025-08-05,09:00:44.000,217,11046545,4205,0,1754384443,13179.381972319992,25794.284276820006,53320.03107240001 2025-08-05,09:00:45.000,217,11046567,5005,0,1754384444,13179.381972319992,24871.348735050007,53319.9961368 2025-08-05,09:00:46.000,217,11046539,5285,0,1754384445,13179.388708630002,28101.535017119997,53320.03107240001 2025-08-05,09:00:47.000,217,11046525,5005,0,1754384446,13179.348290770002,33177.59943186,53319.97517544 2025-08-05,09:00:48.000,217,11046534,4445,0,1754384447,13179.341554459992,32716.12108728,53319.93325272001 2025-08-05,09:00:49.000,217,11046511,5125,0,1754384448,13179.341554459992,23025.40011108,53319.97517544 2025-08-05,09:00:50.000,217,11046520,4805,0,1754384449,13179.307872910002,34100.464482330004,53319.989149680005 2025-08-05,09:00:51.000,217,11046580,4965,0,1754384450,13179.314609219997,28101.464525820003,53319.94722696 2025-08-05,09:00:52.000,217,11046548,4685,0,1754384451,13179.280927669992,31331.615562239997,53319.87735576 2025-08-05,09:00:53.000,217,11046504,3725,0,1754384452,13179.267455050001,30408.687069599997,53319.9262656 2025-08-05,09:00:54.000,217,11046554,4565,0,1754384453,13179.294400289997,32254.5017601,53319.891330000006 2025-08-05,09:00:55.000,217,11046512,4685,0,1754384454,13179.260718739992,29947.1805285,53319.89831712 2025-08-05,09:00:56.000,217,11046492,4845,0,1754384455,13179.227037190001,30870.045578970006,53319.870368640004 2025-08-05,09:00:57.000,217,11046562,4685,0,1754384456,13179.247246120001,31331.516874420005,53319.91229136001 2025-08-05,09:00:58.000,217,11046518,4765,0,1754384457,13179.240509809992,27639.802903860007,53319.84940728 2025-08-05,09:00:59.000,217,11046565,4325,0,1754384458,13179.240509809992,34561.66791084,53319.870368640004 2025-08-05,09:01:00.000,217,11046539,5085,0,1754384459,13179.240509809992,27178.317510149995,53319.90530424 2025-08-05,09:01:01.000,217,11046504,4765,0,1754384460,13179.247246120001,27178.26111711,53319.91927848 2025-08-05,09:01:02.000,217,11046535,5205,0,1754384461,13179.253982429997,24870.897590730005,53319.98216256001 2025-08-05,09:01:03.000,217,11046549,5085,0,1754384462,13179.247246120001,31792.804892490007,53319.89831712 2025-08-05,09:01:04.000,217,11046573,5044,0,1754384463,13179.267455050001,30408.440350050005,53319.91927848 2025-08-05,09:01:05.000,217,11046517,5125,0,1754384464,13179.287663980002,29485.483660890008,53319.82844592 2025-08-05,09:01:06.000,217,11046542,4845,0,1754384465,13179.260718739992,29023.977119789997,53319.89831712 2025-08-05,09:01:07.000,217,11046483,4925,0,1754384466,13179.247246120001,29023.94892327,53319.821458800005 2025-08-05,09:01:08.000,217,11046557,5205,0,1754384467,13179.260718739992,24409.355803979997,53319.83543304001 2025-08-05,09:01:09.000,217,11046559,5085,0,1754384468,13179.267455050001,32715.592402530005,53319.891330000006 2025-08-05,09:01:10.000,217,11046529,5285,0,1754384469,13179.253982429997,27639.54913518,53319.89831712 2025-08-05,09:01:11.000,217,11046522,4085,0,1754384470,13179.274191359997,28101.02043063,53319.891330000006 2025-08-05,09:01:12.000,217,11046532,3885,0,1754384471,13179.240509809992,29485.349727420005,53319.90530424 2025-08-05,09:01:13.000,217,11046533,4965,0,1754384472,13179.227037190001,20717.606587770002,53319.8563944 2025-08-05,09:01:14.000,217,11046512,3965,0,1754384473,13179.213564569996,28100.971086720005,53319.87735576 2025-08-05,09:01:15.000,217,11046552,3804,0,1754384474,13179.247246120001,30869.742466380005,53319.87735576 2025-08-05,09:01:16.000,217,11046508,4685,0,1754384475,13179.213564569996,29023.864333710007,53319.870368640004 2025-08-05,09:01:17.000,217,11046496,5005,0,1754384476,13179.220300879992,29485.39907133,53319.8563944 2025-08-05,09:01:18.000,217,11046564,3965,0,1754384477,13179.233773499996,31792.628664239994,53319.8563944 2025-08-05,09:01:19.000,217,11046529,5044,0,1754384478,13179.213564569996,32254.071763169995,53319.821458800005 2025-08-05,09:01:20.000,217,11046528,4725,0,1754384479,13179.200091949991,28100.942890200007,53319.82844592 2025-08-05,09:01:21.000,217,11046536,4605,0,1754384480,13179.233773499996,26255.142297960003,53319.87735576 2025-08-05,09:01:22.000,217,11046508,3965,0,1754384481,13179.200091949991,29023.92777588,53319.8563944 2025-08-05,09:01:23.000,217,11046569,4485,0,1754384482,13179.200091949991,31331.305400519996,53319.84242016001 2025-08-05,09:01:24.000,217,11046555,5365,0,1754384483,13179.193355639996,30408.31346571,53319.84940728 2025-08-05,09:01:25.000,217,11046546,3885,0,1754384484,13179.173146709996,32715.64174644,53319.7865232 2025-08-05,09:01:26.000,217,11046543,5085,0,1754384485,13179.206828260001,31331.277203999998,53319.84940728 2025-08-05,09:01:27.000,217,11046474,3965,0,1754384486,13179.206828260001,28101.083872799994,53319.88434288001 2025-08-05,09:01:28.000,217,11046522,4125,0,1754384487,13179.227037190001,34561.48463346,53319.77953608 2025-08-05,09:01:29.000,217,11046561,5205,0,1754384488,13179.206828260001,29023.970070659998,53319.891330000006 2025-08-05,09:01:30.000,217,11046530,3845,0,1754384489,13179.193355639996,24870.77070639,53319.821458800005 2025-08-05,09:01:31.000,217,11046562,4925,0,1754384490,13179.220300879992,30408.34166223,53319.891330000006 2025-08-05,09:01:32.000,217,11046505,4325,0,1754384491,13179.200091949991,29023.991218049996,53319.83543304001 2025-08-05,09:01:33.000,217,11046564,4805,0,1754384492,13179.206828260001,33177.12714015,53319.84940728 2025-08-05,09:01:34.000,217,11046528,4965,0,1754384493,13179.186619330001,30408.34166223,53319.891330000006 2025-08-05,09:01:35.000,217,11046533,5325,0,1754384494,13179.166410400001,34100.05563279,53319.8563944 2025-08-05,09:01:36.000,217,11046513,4925,0,1754384495,13179.119256229991,29946.962005470006,53319.87735576 2025-08-05,09:01:37.000,217,11046514,4805,0,1754384496,13179.146201470001,29024.047611090005,53319.821458800005 2025-08-05,09:01:38.000,217,11046529,5405,0,1754384497,13179.12599254,25332.361837050004,53319.83543304001 2025-08-05,09:01:39.000,217,11046501,5165,0,1754384498,13179.08557468,32254.205696639998,53319.77953608 2025-08-05,09:01:40.000,217,11046556,4645,0,1754384499,13179.112519919996,30408.362809619997,53319.821458800005 2025-08-05,09:01:41.000,217,11046551,5044,0,1754384500,13179.112519919996,24870.834148559996,53319.821458800005 2025-08-05,09:01:42.000,217,11046567,4485,0,1754384501,13179.112519919996,34100.02743627,53319.82844592 2025-08-05,09:01:43.000,217,11046520,4805,0,1754384502,13179.099047299991,30408.355760489998,53319.821458800005 2025-08-05,09:01:44.000,217,11046550,4805,0,1754384503,13179.092310989996,32715.64879557,53319.81447168001 2025-08-05,09:01:45.000,217,11046559,5125,0,1754384504,13179.05862943999,28562.49172608,53319.86338152001 2025-08-05,09:01:46.000,217,11046550,4645,0,1754384505,13179.01821157999,30408.355760489998,53319.86338152001 2025-08-05,09:01:47.000,217,11046568,4765,0,1754384506,13179.031684199996,32254.135205340004,53319.77953608 2025-08-05,09:01:48.000,217,11046531,5285,0,1754384507,13179.02494789,27178.148331029995,53319.80748456 2025-08-05,09:01:49.000,217,11046518,4565,0,1754384508,13179.03842050999,32715.62764818,53319.7865232 2025-08-05,09:01:50.000,217,11046542,4965,0,1754384509,13179.00473896,27178.077839730002,53319.81447168001 2025-08-05,09:01:51.000,217,11046559,5005,0,1754384510,13178.991266339995,26255.18459274,53319.7515876 2025-08-05,09:01:52.000,217,11046532,4805,0,1754384511,13178.95758478999,32715.620599050002,53319.772548960005 2025-08-05,09:01:53.000,217,11046571,5205,0,1754384512,13178.95758478999,27639.57028257,53319.81447168001 2025-08-05,09:01:54.000,217,11046501,4965,0,1754384513,13178.950848479995,32254.212745769997,53319.80049744 2025-08-05,09:01:55.000,217,11046527,5525,0,1754384514,13178.95758478999,29485.42726785,53319.76556184001 2025-08-05,09:01:56.000,217,11046535,4965,0,1754384515,13178.94411217,23024.977163279997,53319.73761336 2025-08-05,09:01:57.000,217,11046525,5005,0,1754384516,13178.91716692999,28562.519922599997,53319.74460048001 2025-08-05,09:01:58.000,217,11046530,4765,0,1754384517,13178.92390324,32254.18454925,53319.772548960005 2025-08-05,09:01:59.000,217,11046577,5085,0,1754384518,13178.88348538,27178.09898712,53319.702677760004 2025-08-05,09:02:00.000,217,11046571,5125,0,1754384519,13178.870012759995,32254.16340186,53319.73761336 2025-08-05,09:02:01.000,217,11046576,4805,0,1754384520,13178.849803829995,33177.056648850004,53319.68870352 2025-08-05,09:02:02.000,217,11046584,3845,0,1754384521,13178.83633120999,30408.292318320004,53319.64678080001 2025-08-05,09:02:03.000,217,11046553,5285,0,1754384522,13178.83633120999,30408.278220060005,53319.67472928001 2025-08-05,09:02:04.000,217,11046535,5205,0,1754384523,13178.83633120999,25793.69919903,53319.604858080005 2025-08-05,09:02:05.000,217,11046545,5085,0,1754384524,13178.83633120999,30869.756564640003,53319.69569064001 2025-08-05,09:02:06.000,217,11046520,4685,0,1754384525,13178.82285859,25332.23495271,53319.68870352 2025-08-05,09:02:07.000,217,11046535,5205,0,1754384526,13178.79591334999,28562.428283910005,53319.702677760004 2025-08-05,09:02:08.000,217,11046607,5325,0,1754384527,13178.789177039995,37330.06568661,53319.66774216001 2025-08-05,09:02:09.000,217,11046552,4725,0,1754384528,13178.768968109995,25332.157412279994,53319.6817164 2025-08-05,09:02:10.000,217,11046553,5205,0,1754384529,13178.75549548999,33638.351716050005,53319.66774216001 2025-08-05,09:02:11.000,217,11046570,4845,0,1754384530,13178.728550249994,30408.109040940006,53319.73761336 2025-08-05,09:02:12.000,217,11046549,4445,0,1754384531,13178.73528655999,29485.180548300006,53319.71665200001 2025-08-05,09:02:13.000,217,11046594,4885,0,1754384532,13178.728550249994,27177.894562350004,53319.653767920005 2025-08-05,09:02:14.000,217,11046596,4405,0,1754384533,13178.728550249994,30869.516894219996,53319.69569064001 2025-08-05,09:02:15.000,217,11046536,4645,0,1754384534,13178.728550249994,29485.110056999998,53319.69569064001 2025-08-05,09:02:16.000,217,11046575,5044,0,1754384535,13178.708341319994,29023.61056503,53319.57690960001 2025-08-05,09:02:17.000,217,11046571,5165,0,1754384536,13178.70160501,29485.060713090003,53319.555948240006 2025-08-05,09:02:18.000,217,11046507,5205,0,1754384537,13178.71507762999,28562.15336784,53319.49306416 2025-08-05,09:02:19.000,217,11046557,5085,0,1754384538,13178.71507762999,31792.346699040005,53319.541974 2025-08-05,09:02:20.000,217,11046580,4605,0,1754384539,13178.72181394,30869.361813359996,53319.54896112001 2025-08-05,09:02:21.000,217,11046511,4965,0,1754384540,13178.69486869999,31792.262109479998,53319.49306416 2025-08-05,09:02:22.000,217,11046519,5405,0,1754384541,13178.72181394,28100.625679350007,53319.50005128001 2025-08-05,09:02:23.000,217,11046531,4925,0,1754384542,13178.728550249994,27639.0838926,53319.46511568 2025-08-05,09:02:24.000,217,11046473,5085,0,1754384543,13178.69486869999,30407.812977480004,53319.50703840001 2025-08-05,09:02:25.000,217,11046501,5165,0,1754384544,13178.69486869999,29946.468566370007,53319.555948240006 2025-08-05,09:02:26.000,217,11046514,4805,0,1754384545,13178.68139608,31330.76261751,53319.52101264 2025-08-05,09:02:27.000,217,11046515,5365,0,1754384546,13178.688132389994,32253.71930667,53319.52799976001 2025-08-05,09:02:28.000,217,11046536,4805,0,1754384547,13178.661187149999,31330.734420990004,53319.52799976001 2025-08-05,09:02:29.000,217,11046515,5005,0,1754384548,13178.63424190999,34099.456456739994,53319.541974 2025-08-05,09:02:30.000,217,11046509,5405,0,1754384549,13178.600560359999,29946.355780290003,53319.541974 2025-08-05,09:02:31.000,217,11046535,5085,0,1754384550,13178.553406189989,33638.08384911,53319.555948240006 2025-08-05,09:02:33.000,217,11046576,4685,0,1754384552,13178.479306779998,25331.826103169995,53319.52799976001 2025-08-05,09:02:34.000,217,11046504,4805,0,1754384553,13178.479306779998,29484.92677962,53319.49306416 2025-08-05,09:02:35.000,217,11046500,4605,0,1754384554,13178.418679989998,30407.777731830007,53319.42319296 2025-08-05,09:02:36.000,217,11046550,3725,0,1754384555,13178.378262129998,27639.027499560005,53319.437167200005 2025-08-05,09:02:37.000,217,11046540,3924,0,1754384556,13178.344580579993,30869.199683369996,53319.40921872001 2025-08-05,09:02:38.000,217,11046559,5125,0,1754384557,13178.324371649993,30407.763633569994,53319.35332176 2025-08-05,09:02:39.000,217,11046604,4565,0,1754384558,13178.263744859993,33176.39403063001,53319.37428312 2025-08-05,09:02:40.000,217,11046528,4765,0,1754384559,13178.277217479997,29023.286305050002,53319.437167200005 2025-08-05,09:02:41.000,217,11046536,4045,0,1754384560,13178.250272240002,33176.42927628,53319.4022316 2025-08-05,09:02:42.000,217,11046524,4685,0,1754384561,13178.223326999992,29023.349747219996,53319.367296000004 2025-08-05,09:02:43.000,217,11046588,4885,0,1754384562,13178.196381759997,30407.714289659998,53319.388257360006 2025-08-05,09:02:44.000,217,11046529,5245,0,1754384563,13178.135754969997,24408.777775320006,53319.34633464 2025-08-05,09:02:45.000,217,11046548,4805,0,1754384564,13178.122282349992,23947.292381609994,53319.34633464 2025-08-05,09:02:46.000,217,11046491,5125,0,1754384565,13178.115546039997,29484.743502240002,53319.35332176 2025-08-05,09:02:47.000,217,11046604,4525,0,1754384566,13178.088600800002,29023.29335418,53319.33236040001 2025-08-05,09:02:48.000,217,11046549,5525,0,1754384567,13178.095337109997,27638.949959129997,53319.30441192 2025-08-05,09:02:49.000,217,11046429,5165,0,1754384568,13178.054919249997,26716.028515619997,53319.318386160005 2025-08-05,09:02:50.000,217,11046486,4685,0,1754384569,13178.054919249997,28561.84320612,53319.28345056 2025-08-05,09:02:51.000,217,11046470,4605,0,1754384570,13178.021237699992,29946.278239859996,53319.24152784001 2025-08-05,09:02:52.000,217,11046475,5005,0,1754384571,13178.001028769992,27638.942909999998,53319.26248920001 2025-08-05,09:02:53.000,217,11046570,4085,0,1754384572,13178.001028769992,29023.30040331,53319.220566480006 2025-08-05,09:02:54.000,217,11046548,5044,0,1754384573,13177.987556150001,32715.00732474,53319.17165664001 2025-08-05,09:02:55.000,217,11046480,4765,0,1754384574,13177.953874599996,31792.170470790006,53319.17864376 2025-08-05,09:02:56.000,217,11046461,4965,0,1754384575,13177.893247809996,24870.199726859995,53319.19261800001 2025-08-05,09:02:57.000,217,11046489,5325,0,1754384576,13177.90672043,31792.043586450003,53319.150695280005 2025-08-05,09:02:58.000,217,11046493,5245,0,1754384577,13177.8865115,28100.442401969995,53319.2275536 2025-08-05,09:02:59.000,217,11046493,5125,0,1754384578,13177.832621019996,30869.15033946,53319.17864376 2025-08-05,09:03:00.000,217,11046480,4685,0,1754384579,13177.82588471,25331.642825789997,53319.13672104 2025-08-05,09:03:01.000,217,11046562,3885,0,1754384580,13177.77873053999,34099.30842501001,53319.10877256 2025-08-05,09:03:02.000,217,11046435,5525,0,1754384581,13177.72484006,29946.22889595,53319.14370816001 2025-08-05,09:03:03.000,217,11046518,4925,0,1754384582,13177.67768588999,29023.187617229996,53319.14370816001 2025-08-05,09:03:04.000,217,11046480,4885,0,1754384583,13177.650740649995,31330.501799699996,53319.0878112 2025-08-05,09:03:05.000,217,11046468,4925,0,1754384584,13177.58337755,28100.273222849995,53319.101785440005 2025-08-05,09:03:06.000,217,11046518,3765,0,1754384585,13177.55643230999,31791.860309070005,53319.031914240004 2025-08-05,09:03:07.000,217,11046496,4004,0,1754384586,13177.47559658999,25792.9167456,53319.06684984 2025-08-05,09:03:08.000,217,11046498,4125,0,1754384587,13177.468860279994,33176.210753249994,53319.01794 2025-08-05,09:03:09.000,217,11046453,5565,0,1754384588,13177.41496979999,26254.36689366,53319.02492712001 2025-08-05,09:03:10.000,217,11046530,3965,0,1754384589,13177.347606699994,29023.095978540005,53318.94108168 2025-08-05,09:03:11.000,217,11046520,5125,0,1754384590,13177.300452529998,26254.38099192,53318.94108168 2025-08-05,09:03:12.000,217,11046460,3965,0,1754384591,13177.293716219989,28561.638781350004,53318.94108168 2025-08-05,09:03:13.000,217,11046509,5405,0,1754384592,13177.280243599998,31791.832112549993,53318.864223360004 2025-08-05,09:03:14.000,217,11046547,4845,0,1754384593,13177.212880499988,32253.254064089997,53318.864223360004 2025-08-05,09:03:15.000,217,11046488,4765,0,1754384594,13177.219616809998,34560.54005004,53318.843262 2025-08-05,09:03:16.000,217,11046496,4685,0,1754384595,13177.192671569988,29484.517930079994,53318.815313520005 2025-08-05,09:03:17.000,217,11046491,5405,0,1754384596,13177.179198949998,25331.473646669998,53318.85024912 2025-08-05,09:03:18.000,217,11046489,5245,0,1754384597,13177.145517399993,28100.2379772,53318.72448096 2025-08-05,09:03:19.000,217,11046514,4765,0,1754384598,13177.118572159998,25331.508892319995,53318.73845520001 2025-08-05,09:03:20.000,217,11046493,4445,0,1754384599,13177.051209060002,22101.301462860007,53318.68954536001 2025-08-05,09:03:21.000,217,11046534,4965,0,1754384600,13177.057945369997,23485.680103560007,53318.73146808 2025-08-05,09:03:22.000,217,11046523,4405,0,1754384601,13177.024263819992,24870.058744259994,53318.717493840006 2025-08-05,09:03:23.000,217,11046536,5085,0,1754384602,13176.977109649997,28561.652879610003,53318.68954536001 2025-08-05,09:03:24.000,217,11046579,5165,0,1754384603,13176.990582270002,32714.739457799995,53318.647622640005 2025-08-05,09:03:25.000,217,11046565,5125,0,1754384604,13176.970373340002,31330.346718839995,53318.66159688001 2025-08-05,09:03:26.000,217,11046539,5285,0,1754384605,13176.950164410002,25792.89559821,53318.62666128 2025-08-05,09:03:27.000,217,11046552,4885,0,1754384606,13176.882801309992,26254.345746270003,53318.598712800005 2025-08-05,09:03:28.000,217,11046543,5285,0,1754384607,13176.876064999997,31330.276227540002,53318.53582872 2025-08-05,09:03:29.000,217,11046567,4485,0,1754384608,13176.835647139997,29023.018438109997,53318.55679008 2025-08-05,09:03:30.000,217,11046581,4645,0,1754384609,13176.889537620002,28561.561240919997,53318.44499616 2025-08-05,09:03:31.000,217,11046571,5285,0,1754384610,13176.828910830001,28561.5330444,53318.48691888 2025-08-05,09:03:32.000,217,11046565,5285,0,1754384611,13176.828910830001,29945.89758684,53318.431021920005 2025-08-05,09:03:33.000,217,11046531,5205,0,1754384612,13176.748075110001,29484.391045740005,53318.42403480001 2025-08-05,09:03:34.000,217,11046511,5245,0,1754384613,13176.721129869991,21639.660988289994,53318.46595752 2025-08-05,09:03:35.000,217,11046539,5125,0,1754384614,13176.727866180001,29484.28530879,53318.39608632 2025-08-05,09:03:36.000,217,11046546,4725,0,1754384615,13176.68744832,30407.164457520004,53318.34018936 2025-08-05,09:03:37.000,217,11046513,5525,0,1754384616,13176.62008521999,29022.743522040008,53318.35416360001 2025-08-05,09:03:38.000,217,11046557,5365,0,1754384617,13176.593139979996,31329.95901669,53318.36813784 2025-08-05,09:03:39.000,217,11046539,5205,0,1754384618,13176.58640367,29022.66598161,53318.30525376001 2025-08-05,09:03:40.000,217,11046587,5525,0,1754384619,13176.54598581,31329.881476259994,53318.28429240001 2025-08-05,09:03:41.000,217,11046498,4845,0,1754384620,13176.48535902,29945.559228600003,53318.17249848 2025-08-05,09:03:42.000,217,11046553,5085,0,1754384621,13176.46515009,28561.166489640003,53318.193459840004 2025-08-05,09:03:43.000,217,11046553,5245,0,1754384622,13176.411259609995,24408.086960579996,53318.17249848 2025-08-05,09:03:44.000,217,11046535,5165,0,1754384623,13176.38431437,29484.073834890005,53318.11660152001 2025-08-05,09:03:45.000,217,11046523,5325,0,1754384624,13176.34389651,31791.28932954,53318.095640160005 2025-08-05,09:03:46.000,217,11046496,4725,0,1754384625,13176.32368758,28561.095998339995,53318.1096144 2025-08-05,09:03:47.000,217,11046561,5165,0,1754384626,13176.25632447999,29022.560244659995,53318.0746788 2025-08-05,09:03:48.000,217,11046505,5365,0,1754384627,13176.188961379994,33637.08992178,53318.0048076 2025-08-05,09:03:49.000,217,11046530,4605,0,1754384628,13176.155279829989,32714.231920439997,53318.01179472 2025-08-05,09:03:50.000,217,11046515,5085,0,1754384629,13176.148543519994,31329.846230609997,53317.879039440006 2025-08-05,09:03:51.000,217,11046515,4965,0,1754384630,13176.114861969989,25331.008404089996,53317.90000080001 2025-08-05,09:03:52.000,217,11046509,5205,0,1754384631,13176.121598279999,27176.82309459,53317.87205232001 2025-08-05,09:03:53.000,217,11046518,4725,0,1754384632,13176.114861969989,28099.786832879996,53317.858078080004 2025-08-05,09:03:54.000,217,11046506,4965,0,1754384633,13176.047498869993,25331.029551479995,53317.82314248001 2025-08-05,09:03:55.000,217,11046515,5165,0,1754384634,13176.034026249989,30868.459524720005,53317.76724552 2025-08-05,09:03:56.000,217,11046528,4765,0,1754384635,13176.020553629998,30407.023474920003,53317.82314248001 2025-08-05,09:03:57.000,217,11046539,5245,0,1754384636,13175.966663149993,26253.922798469997,53317.830129600006 2025-08-05,09:03:58.000,217,11046482,4725,0,1754384637,13175.973399459988,27638.245046130003,53317.78820688 2025-08-05,09:03:59.000,217,11046534,4805,0,1754384638,13175.953190529988,30868.381984289997,53317.795194 2025-08-05,09:04:00.000,217,11046560,4805,0,1754384639,13175.919508979998,29945.44644252,53317.77423264 2025-08-05,09:04:01.000,217,11046537,5165,0,1754384640,13175.926245289993,28099.645850279994,53317.78121976001 2025-08-05,09:04:02.000,217,11046530,3885,0,1754384641,13175.912772670003,29483.95399968,53317.69737432 2025-08-05,09:04:03.000,217,11046513,5605,0,1754384642,13175.872354810002,29945.361852960006,53317.662438720006 2025-08-05,09:04:04.000,217,11046529,5365,0,1754384643,13175.858882189998,25330.81807758,53317.64846448 2025-08-05,09:04:05.000,217,11046556,4045,0,1754384644,13175.865618499993,25792.26117651,53317.64846448 2025-08-05,09:04:06.000,217,11046535,5325,0,1754384645,13175.845409569993,30868.17755952,53317.57160616 2025-08-05,09:04:07.000,217,11046510,4605,0,1754384646,13175.798255399997,28099.41322899,53317.5506448 2025-08-05,09:04:08.000,217,11046505,5085,0,1754384647,13175.825200639993,28099.370934210005,53317.52968344 2025-08-05,09:04:09.000,217,11046522,4725,0,1754384648,13175.811728020002,29022.20073903,53317.522696320004 2025-08-05,09:04:10.000,217,11046544,4805,0,1754384649,13175.838673259997,26714.978195250005,53317.50872208 2025-08-05,09:04:11.000,217,11046524,4965,0,1754384650,13175.818464329997,29022.17254251,53317.48776072001 2025-08-05,09:04:12.000,217,11046520,4965,0,1754384651,13175.791519090002,28099.286344649998,53317.4109024 2025-08-05,09:04:13.000,217,11046514,3845,0,1754384652,13175.804991709992,33175.329612,53317.43186376 2025-08-05,09:04:14.000,217,11046505,5285,0,1754384653,13175.757837539997,23946.368945580005,53317.44583800001 2025-08-05,09:04:15.000,217,11046511,5165,0,1754384654,13175.744364919992,26253.633784139995,53317.4109024 2025-08-05,09:04:16.000,217,11046536,4725,0,1754384655,13175.744364919992,29483.862360989995,53317.41788952001 2025-08-05,09:04:17.000,217,11046513,5044,0,1754384656,13175.670265510002,28560.912720959997,53317.355005440004 2025-08-05,09:04:18.000,217,11046548,4685,0,1754384657,13175.663529199992,28099.476671159995,53317.4109024 2025-08-05,09:04:19.000,217,11046532,4685,0,1754384658,13175.596166099996,28099.518965940006,53317.34801832001 2025-08-05,09:04:20.000,217,11046543,5085,0,1754384659,13175.582693479992,26715.133276110006,53317.34801832001 2025-08-05,09:04:21.000,217,11046528,4605,0,1754384660,13175.522066689991,28099.554211590003,53317.3410312 2025-08-05,09:04:22.000,217,11046539,5285,0,1754384661,13175.542275619991,27176.66801373,53317.26417288 2025-08-05,09:04:23.000,217,11046554,3965,0,1754384662,13175.46817621,27638.12521092,53317.25019864001 2025-08-05,09:04:24.000,217,11046531,5005,0,1754384663,13175.481648829991,28561.088949209996,53317.208275920006 2025-08-05,09:04:25.000,217,11046485,5044,0,1754384664,13175.394076799996,28099.645850279994,53317.208275920006 2025-08-05,09:04:26.000,217,11046542,5125,0,1754384665,13175.38734049,29022.539097269997,53317.12443048 2025-08-05,09:04:27.000,217,11046522,4965,0,1754384666,13175.36713156,29022.532048139998,53317.138404720004 2025-08-05,09:04:28.000,217,11046501,5125,0,1754384667,13175.353658939996,25330.923814530004,53317.10346912 2025-08-05,09:04:29.000,217,11046500,4805,0,1754384668,13175.34018631999,29022.532048139998,53317.06853352 2025-08-05,09:04:30.000,217,11046547,5285,0,1754384669,13175.34692263,30868.318542120003,53317.07552064 2025-08-05,09:04:31.000,217,11046504,4805,0,1754384670,13175.353658939996,30868.276247340007,53317.08250776001 2025-08-05,09:04:32.000,217,11046506,4685,0,1754384671,13175.34692263,29022.50385162,53317.08250776001 2025-08-05,09:04:33.000,217,11046532,4765,0,1754384672,13175.34018631999,26715.267209579994,53317.01263656001 2025-08-05,09:04:34.000,217,11046533,5205,0,1754384673,13175.373867869996,24407.981223630006,53316.97770096 2025-08-05,09:04:35.000,217,11046551,4925,0,1754384674,13175.40754942,35482.84821924,53316.9567396 2025-08-05,09:04:36.000,217,11046501,5205,0,1754384675,13175.441230969991,32252.760624989998,53316.90782976 2025-08-05,09:04:37.000,217,11046550,4805,0,1754384676,13175.44796728,25330.937912790003,53316.93577824 2025-08-05,09:04:38.000,217,11046530,4685,0,1754384677,13175.495121449996,28099.765685489998,53316.991675200006 2025-08-05,09:04:39.000,217,11046542,4685,0,1754384678,13175.481648829991,29484.11612967,53316.8868684 2025-08-05,09:04:40.000,217,11046576,4645,0,1754384679,13175.515330379996,28561.251079199996,53316.921804000005 2025-08-05,09:04:41.000,217,11046521,5205,0,1754384680,13175.535539309996,30407.03757318,53316.93577824 2025-08-05,09:04:42.000,217,11046561,5245,0,1754384681,13175.555748239996,31791.472606919997,53316.851932800004 2025-08-05,09:04:43.000,217,11046532,4925,0,1754384682,13175.549011930001,32252.90865672,53316.851932800004 2025-08-05,09:04:44.000,217,11046563,5085,0,1754384683,13175.522066689991,27638.4494709,53316.84494568001 2025-08-05,09:04:45.000,217,11046545,5125,0,1754384684,13175.508594070001,30868.65690036,53316.83795856 2025-08-05,09:04:46.000,217,11046503,5044,0,1754384685,13175.46817621,35483.250019650004,53316.86590704001 2025-08-05,09:04:47.000,217,11046550,4645,0,1754384686,13175.46817621,27638.576355240002,53316.83795856 2025-08-05,09:04:48.000,217,11046494,4805,0,1754384687,13175.461439899991,28100.132240249994,53316.7820616 2025-08-05,09:04:49.000,217,11046547,5365,0,1754384688,13175.434494659996,27177.2953863,53316.81001008 2025-08-05,09:04:50.000,217,11046572,4805,0,1754384689,13175.414285729996,31330.346718839995,53316.81001008 2025-08-05,09:04:51.000,217,11046522,4685,0,1754384690,13175.38060417999,30407.51691402,53316.74013888 2025-08-05,09:04:52.000,217,11046585,5405,0,1754384691,13175.34018631999,29946.07381509,53316.76110024 2025-08-05,09:04:53.000,217,11046538,4605,0,1754384692,13175.30650477,27638.844222180007,53316.74013888 2025-08-05,09:04:54.000,217,11046509,5245,0,1754384693,13175.272823219995,29484.708256590005,53316.67725480001 2025-08-05,09:04:55.000,217,11046540,4685,0,1754384694,13175.26608691,29023.215813749994,53316.7121904 2025-08-05,09:04:56.000,217,11046517,5085,0,1754384695,13175.25935059999,31330.494750569997,53316.684241920004 2025-08-05,09:04:57.000,217,11046538,5125,0,1754384696,13175.23914166999,31330.47360318,53316.754113120005 2025-08-05,09:04:58.000,217,11046549,5085,0,1754384697,13175.252614289995,27638.844222180007,53316.6423192 2025-08-05,09:04:59.000,217,11046567,4245,0,1754384698,13175.30650477,27177.351779339995,53316.62834496001 2025-08-05,09:05:00.000,217,11046538,4845,0,1754384699,13175.25935059999,31330.45245579,53316.60738360001 2025-08-05,09:05:01.000,217,11046501,5165,0,1754384700,13175.293032149995,33176.34468672,53316.62834496001 2025-08-05,09:05:02.000,217,11046562,4725,0,1754384701,13175.34018631999,27177.372926730008,53316.572448 2025-08-05,09:05:03.000,217,11046520,4725,0,1754384702,13175.30650477,34560.631688730005,53316.60039648 2025-08-05,09:05:04.000,217,11046487,5285,0,1754384703,13175.25935059999,28100.308468500007,53316.57943512001 2025-08-05,09:05:05.000,217,11046569,5165,0,1754384704,13175.24587798,31330.47360318,53316.57943512001 2025-08-05,09:05:06.000,217,11046545,5325,0,1754384705,13175.232405359995,29484.715305720005,53316.55847376001 2025-08-05,09:05:07.000,217,11046533,5125,0,1754384706,13175.20546012,25793.100022979997,53316.55847376001 2025-08-05,09:05:08.000,217,11046493,5125,0,1754384707,13175.20546012,25793.114121239996,53316.54449952 2025-08-05,09:05:09.000,217,11046540,4885,0,1754384708,13175.15830594999,34099.36481805,53316.488602560006 2025-08-05,09:05:10.000,217,11046529,5285,0,1754384709,13175.15830594999,29484.77874789,53316.5025768 2025-08-05,09:05:11.000,217,11046554,4965,0,1754384710,13175.111151779995,26716.056712139994,53316.47462832 2025-08-05,09:05:12.000,217,11046585,5085,0,1754384711,13175.07747022999,32253.585373199996,53316.418731360005 2025-08-05,09:05:13.000,217,11046550,4845,0,1754384712,13175.06399761,27639.055696080002,53316.45366696 2025-08-05,09:05:14.000,217,11046566,4765,0,1754384713,13175.05726129999,28100.590433699996,53316.45366696 2025-08-05,09:05:15.000,217,11046542,3924,0,1754384714,13175.08420654,29946.447418979995,53316.40475712 2025-08-05,09:05:16.000,217,11046529,5285,0,1754384715,13175.06399761,29485.004320050008,53316.38379576 2025-08-05,09:05:17.000,217,11046524,4125,0,1754384716,13175.05726129999,30869.390009879993,53316.34187304001 2025-08-05,09:05:18.000,217,11046536,4165,0,1754384717,13175.07747022999,31792.367846430003,53316.33488592 2025-08-05,09:05:19.000,217,11046554,4725,0,1754384718,13175.08420654,31792.38194469,53316.27898896 2025-08-05,09:05:20.000,217,11046516,4845,0,1754384719,13175.09767915999,28100.745514559996,53316.1881564 2025-08-05,09:05:21.000,217,11046473,5285,0,1754384720,13175.10441547,29485.159400909994,53316.27898896 2025-08-05,09:05:22.000,217,11046540,4645,0,1754384721,13175.14483333,28562.3084487,53316.23007912 2025-08-05,09:05:23.000,217,11046509,5725,0,1754384722,13175.18525119,28100.87944803,53316.23007912 2025-08-05,09:05:24.000,217,11046500,4645,0,1754384723,13175.191987499995,25793.593462079996,53316.251040480005 2025-08-05,09:05:25.000,217,11046527,5085,0,1754384724,13175.18525119,26255.064757529995,53316.22309200001 2025-08-05,09:05:26.000,217,11046523,5325,0,1754384725,13175.21893273999,24870.686116829995,53316.27898896 2025-08-05,09:05:27.000,217,11046539,5125,0,1754384726,13175.21893273999,28100.85125151,53316.22309200001 2025-08-05,09:05:28.000,217,11046540,4685,0,1754384727,13175.212196429995,32715.47256732,53316.17418216001 2025-08-05,09:05:29.000,217,11046525,5165,0,1754384728,13175.252614289995,27639.471594749994,53316.11129808 2025-08-05,09:05:30.000,217,11046552,4805,0,1754384729,13175.23914166999,31331.122123139998,53316.202130640006 2025-08-05,09:05:31.000,217,11046537,5285,0,1754384730,13175.252614289995,28562.287301310003,53316.16719504 2025-08-05,09:05:32.000,217,11046553,5044,0,1754384731,13175.272823219995,29023.730400240005,53316.153220800006 2025-08-05,09:05:33.000,217,11046551,4565,0,1754384732,13175.293032149995,31331.009337059993,53316.10431096001 2025-08-05,09:05:34.000,217,11046535,4965,0,1754384733,13175.30650477,27177.809972789997,53316.06937536 2025-08-05,09:05:35.000,217,11046531,5285,0,1754384734,13175.313241079995,29946.56020506,53316.04142688 2025-08-05,09:05:36.000,217,11046526,4685,0,1754384735,13175.34018631999,31330.910649240002,53316.11129808 2025-08-05,09:05:37.000,217,11046565,5165,0,1754384736,13175.38060417999,26254.902627539996,53316.05540112001 2025-08-05,09:05:38.000,217,11046533,5205,0,1754384737,13175.44796728,31330.875403590006,53316.07636248001 2025-08-05,09:05:39.000,217,11046518,4805,0,1754384738,13175.44796728,30869.432304660004,53316.07636248001 2025-08-05,09:05:40.000,217,11046545,5205,0,1754384739,13175.454703589996,31792.374895560002,53316.02046552 2025-08-05,09:05:41.000,217,11046535,5445,0,1754384740,13175.48838514,29485.110056999998,53315.97155568 2025-08-05,09:05:42.000,217,11046544,4725,0,1754384741,13175.508594070001,29023.730400240005,53315.97155568 2025-08-05,09:05:43.000,217,11046513,5285,0,1754384742,13175.48838514,34561.20266826,53315.92264584 2025-08-05,09:05:44.000,217,11046532,4445,0,1754384743,13175.522066689991,27639.344710410005,53316.05540112001 2025-08-05,09:05:45.000,217,11046583,5285,0,1754384744,13175.522066689991,28100.808956730005,53316.013478400004 2025-08-05,09:05:46.000,217,11046591,5165,0,1754384745,13175.542275619991,29023.758596760003,53316.00649128001 2025-08-05,09:05:47.000,217,11046594,4725,0,1754384746,13175.528803000001,26716.47965994,53316.04142688 2025-08-05,09:05:48.000,217,11046551,5245,0,1754384747,13175.589429790001,24409.1725266,53316.02046552 2025-08-05,09:05:49.000,217,11046558,4765,0,1754384748,13175.616375029997,33638.33056866001,53315.964568560004 2025-08-05,09:05:50.000,217,11046559,5445,0,1754384749,13175.629847650001,29023.751547630003,53316.04142688 2025-08-05,09:05:51.000,217,11046552,4605,0,1754384750,13175.629847650001,29946.70118766,53316.05540112001 2025-08-05,09:05:52.000,217,11046580,4805,0,1754384751,13175.609638720001,30408.17953224,53316.02745264001 2025-08-05,09:05:53.000,217,11046547,5085,0,1754384752,13175.623111339992,29946.757580699996,53316.00649128001 2025-08-05,09:05:54.000,217,11046596,4805,0,1754384753,13175.703947059992,27177.95095539,53316.00649128001 2025-08-05,09:05:55.000,217,11046572,4805,0,1754384754,13175.656792889997,32715.47961645,53315.97854280001 2025-08-05,09:05:56.000,217,11046643,5245,0,1754384755,13175.697210749997,27639.372906930003,53315.93662008001 2025-08-05,09:05:57.000,217,11046579,5044,0,1754384756,13175.717419679997,32254.008321,53315.97854280001 2025-08-05,09:05:58.000,217,11046592,4885,0,1754384757,13175.683738129992,27639.436349099997,53315.95059432 2025-08-05,09:05:59.000,217,11046548,4725,0,1754384758,13175.710683370002,28562.287301310003,53315.964568560004 2025-08-05,09:06:00.000,217,11046641,5125,0,1754384759,13175.724155989992,25332.09397011,53316.013478400004 2025-08-05,09:06:01.000,217,11046578,4645,0,1754384760,13175.737628609997,30869.6296803,53315.99251704 2025-08-05,09:06:02.000,217,11046559,5044,0,1754384761,13175.778046469997,33638.41515822,53315.97155568 2025-08-05,09:06:03.000,217,11046558,4925,0,1754384762,13175.784782779992,28100.900595419997,53315.90867160001 2025-08-05,09:06:04.000,217,11046585,5325,0,1754384763,13175.804991709992,31331.136221399996,53315.915658720005 2025-08-05,09:06:05.000,217,11046540,4605,0,1754384764,13175.838673259997,30408.271170930006,53315.95059432 2025-08-05,09:06:06.000,217,11046556,4725,0,1754384765,13175.838673259997,33638.40105996,53315.95758144001 2025-08-05,09:06:07.000,217,11046495,4885,0,1754384766,13175.885827429993,27178.049643210004,53315.95059432 2025-08-05,09:06:08.000,217,11046575,5085,0,1754384767,13175.919508979998,24870.749559000004,53315.873736 2025-08-05,09:06:09.000,217,11046509,5245,0,1754384768,13175.966663149993,29485.321530899993,53315.866748880006 2025-08-05,09:06:10.000,217,11046590,4725,0,1754384769,13175.980135769998,28100.985184980003,53315.873736 2025-08-05,09:06:11.000,217,11046564,5005,0,1754384770,13176.060971489998,31792.628664239994,53315.90168448 2025-08-05,09:06:12.000,217,11046572,4525,0,1754384771,13176.074444109989,30869.728368120006,53315.95758144001 2025-08-05,09:06:13.000,217,11046510,4085,0,1754384772,13176.121598279999,29485.328580030007,53315.95758144001 2025-08-05,09:06:14.000,217,11046597,5205,0,1754384773,13176.135070899989,31792.621615109994,53315.866748880006 2025-08-05,09:06:15.000,217,11046603,5445,0,1754384774,13176.162016139999,28101.02043063,53315.97155568 2025-08-05,09:06:16.000,217,11046584,4845,0,1754384775,13176.21590661999,28101.0133815,53315.95758144001 2025-08-05,09:06:17.000,217,11046573,5085,0,1754384776,13176.25632447999,32715.747483390005,53315.9436072 2025-08-05,09:06:18.000,217,11046584,4045,0,1754384777,13176.31695126999,29946.933808949994,53315.92963296 2025-08-05,09:06:19.000,217,11046604,4525,0,1754384778,13176.330423889995,29485.525955670004,53315.9436072 2025-08-05,09:06:20.000,217,11046546,4725,0,1754384779,13176.330423889995,32715.747483390005,53315.90168448 2025-08-05,09:06:21.000,217,11046573,4205,0,1754384780,13176.36410544,30408.51084135,53315.90168448 2025-08-05,09:06:22.000,217,11046578,4605,0,1754384781,13176.42473223,29024.11810239,53315.95758144001 2025-08-05,09:06:23.000,217,11046555,5125,0,1754384782,13176.411259609995,31792.89653118,53315.93662008001 2025-08-05,09:06:24.000,217,11046561,5165,0,1754384783,13176.39778698999,30870.038529840007,53315.99950416 2025-08-05,09:06:25.000,217,11046583,5005,0,1754384784,13176.42473223,31792.945875089994,53315.9436072 2025-08-05,09:06:26.000,217,11046528,4965,0,1754384785,13176.44494116,28562.745494760005,53315.88771024001 2025-08-05,09:06:27.000,217,11046554,4765,0,1754384786,13176.46515009,28562.79483867,53315.90168448 2025-08-05,09:06:28.000,217,11046560,4605,0,1754384787,13176.44494116,34100.35169625,53315.92963296 2025-08-05,09:06:29.000,217,11046537,5365,0,1754384788,13176.4045233,31331.643758759994,53315.92963296 2025-08-05,09:06:30.000,217,11046602,4725,0,1754384789,13176.451677469995,33638.936793839996,53315.95059432 2025-08-05,09:06:31.000,217,11046549,5085,0,1754384790,13176.471886399995,29947.258068929994,53315.915658720005 2025-08-05,09:06:32.000,217,11046566,3765,0,1754384791,13176.451677469995,26255.537049239996,53315.964568560004 2025-08-05,09:06:33.000,217,11046546,4845,0,1754384792,13176.44494116,32254.565202269994,53315.93662008001 2025-08-05,09:06:34.000,217,11046559,4205,0,1754384793,13176.45841377999,25794.086901179995,53315.866748880006 2025-08-05,09:06:35.000,217,11046542,3765,0,1754384794,13176.47862270999,25332.615605729996,53315.97155568 2025-08-05,09:06:36.000,217,11046587,4645,0,1754384795,13176.492095329995,29947.145282850004,53315.964568560004 2025-08-05,09:06:37.000,217,11046512,4925,0,1754384796,13176.451677469995,32715.96600642,53315.92963296 2025-08-05,09:06:38.000,217,11046585,5044,0,1754384797,13176.50556795,29947.18757763,53315.915658720005 2025-08-05,09:06:39.000,217,11046572,3804,0,1754384798,13176.52577688,27639.936837329995,53316.034439760006 2025-08-05,09:06:40.000,217,11046555,4285,0,1754384799,13176.532513189995,28101.35173974,53315.915658720005 2025-08-05,09:06:41.000,217,11046534,4845,0,1754384800,13176.56619474,27178.444394489998,53315.97155568 2025-08-05,09:06:42.000,217,11046600,4725,0,1754384801,13176.55945842999,33638.950892099994,53315.964568560004 2025-08-05,09:06:43.000,217,11046513,5445,0,1754384802,13176.58640367,27178.514885790006,53315.915658720005 2025-08-05,09:06:44.000,217,11046568,4925,0,1754384803,13176.62682153,28562.900575620006,53315.90168448 2025-08-05,09:06:45.000,217,11046585,4325,0,1754384804,13176.593139979996,31793.093906819995,53315.90867160001 2025-08-05,09:06:46.000,217,11046545,5085,0,1754384805,13176.6066126,24871.235948970003,53315.915658720005 2025-08-05,09:06:47.000,217,11046567,4365,0,1754384806,13176.62682153,28101.48567321,53315.92264584 2025-08-05,09:06:48.000,217,11046553,4165,0,1754384807,13176.6066126,31793.19964377,53315.845787520004 2025-08-05,09:06:49.000,217,11046557,5565,0,1754384808,13176.633557839996,28101.478624080002,53315.93662008001 2025-08-05,09:06:50.000,217,11046504,4004,0,1754384809,13176.57966735999,34100.51382624,53315.85277464 2025-08-05,09:06:51.000,217,11046555,4485,0,1754384810,13176.57966735999,32716.12108728,53315.85277464 2025-08-05,09:06:52.000,217,11046536,4004,0,1754384811,13176.58640367,27640.007328630003,53315.83181328 2025-08-05,09:06:53.000,217,11046545,5245,0,1754384812,13176.59987628999,32254.685037479998,53315.817839040006 2025-08-05,09:06:54.000,217,11046563,5285,0,1754384813,13176.57966735999,29485.90660869,53315.915658720005 2025-08-05,09:06:55.000,217,11046553,5165,0,1754384814,13176.55945842999,26255.699179229996,53315.82482616 2025-08-05,09:06:56.000,217,11046584,4805,0,1754384815,13176.58640367,28562.97106692,53315.92963296 2025-08-05,09:06:57.000,217,11046575,5165,0,1754384816,13176.57966735999,29024.498755409993,53315.85277464 2025-08-05,09:06:58.000,217,11046574,4805,0,1754384817,13176.54598581,29024.512853670007,53315.85976176001 2025-08-05,09:06:59.000,217,11046521,5085,0,1754384818,13176.59987628999,35484.97705650001,53315.85277464 2025-08-05,09:07:00.000,217,11046566,4765,0,1754384819,13176.58640367,29024.541050190004,53315.817839040006 2025-08-05,09:07:01.000,217,11046541,5245,0,1754384820,13176.58640367,31793.35472463,53315.75495496 2025-08-05,09:07:02.000,217,11046595,5205,0,1754384821,13176.62682153,26255.868358349995,53315.8038648 2025-08-05,09:07:03.000,217,11046509,5445,0,1754384822,13176.653766769996,31331.960969609994,53315.7339936 2025-08-05,09:07:04.000,217,11046531,5044,0,1754384823,13176.640294149991,26255.917702260005,53315.817839040006 2025-08-05,09:07:05.000,217,11046588,4525,0,1754384824,13176.66723939,30870.59541111,53315.796877680004 2025-08-05,09:07:06.000,217,11046577,4965,0,1754384825,13176.680712009991,31793.566198529996,53315.796877680004 2025-08-05,09:07:07.000,217,11046570,4845,0,1754384826,13176.707657250001,31332.101952209996,53315.72700648 2025-08-05,09:07:08.000,217,11046590,4605,0,1754384827,13176.707657250001,32255.100936150004,53315.78290344 2025-08-05,09:07:09.000,217,11046571,5285,0,1754384828,13176.680712009991,27640.430276429994,53315.76892920001 2025-08-05,09:07:10.000,217,11046552,4765,0,1754384829,13176.700920939991,28563.44335863,53315.78989056001 2025-08-05,09:07:11.000,217,11046570,4565,0,1754384830,13176.727866180001,33639.55006815,53315.845787520004 2025-08-05,09:07:12.000,217,11046573,3965,0,1754384831,13176.727866180001,34562.47151166,53315.77591632 2025-08-05,09:07:13.000,217,11046490,4925,0,1754384832,13176.741338799991,28563.401063850004,53315.817839040006 2025-08-05,09:07:14.000,217,11046562,4765,0,1754384833,13176.727866180001,32255.1361818,53315.82482616 2025-08-05,09:07:15.000,217,11046554,4004,0,1754384834,13176.741338799991,33639.50072424,53315.78290344 2025-08-05,09:07:16.000,217,11046526,3965,0,1754384835,13176.781756659992,32255.086837890005,53315.78290344 2025-08-05,09:07:17.000,217,11046536,3965,0,1754384836,13176.741338799991,30870.722295450003,53315.78290344 2025-08-05,09:07:18.000,217,11046522,4965,0,1754384837,13176.741338799991,31332.193590900002,53315.817839040006 2025-08-05,09:07:19.000,217,11046526,4165,0,1754384838,13176.795229279996,32255.100936150004,53315.76194208 2025-08-05,09:07:20.000,217,11046601,4285,0,1754384839,13176.788492970001,28563.365818200007,53315.8038648 2025-08-05,09:07:21.000,217,11046536,4004,0,1754384840,13176.808701900001,27178.966030109994,53315.76194208 2025-08-05,09:07:22.000,217,11046535,4205,0,1754384841,13176.849119760001,28101.887473619994,53315.78290344 2025-08-05,09:07:23.000,217,11046548,5085,0,1754384842,13176.896273929997,32716.44534726,53315.81085192001 2025-08-05,09:07:24.000,217,11046557,5085,0,1754384843,13176.943428099992,33177.90254445,53315.72001936001 2025-08-05,09:07:25.000,217,11046502,4725,0,1754384844,13176.997318579997,33639.423183809995,53315.78989056001 2025-08-05,09:07:26.000,217,11046524,3845,0,1754384845,13177.037736439997,31332.05965743,53315.82482616 2025-08-05,09:07:27.000,217,11046523,4325,0,1754384846,13177.004054889992,28101.767638410005,53315.72700648 2025-08-05,09:07:28.000,217,11046546,4925,0,1754384847,13177.064681679993,32716.360757700008,53315.74098072001 2025-08-05,09:07:29.000,217,11046518,3845,0,1754384848,13177.105099539993,29486.132180850007,53315.75495496 2025-08-05,09:07:30.000,217,11046533,5325,0,1754384849,13177.071417990002,27640.246999049996,53315.72700648 2025-08-05,09:07:31.000,217,11046541,5325,0,1754384850,13177.105099539993,28563.154344299997,53315.72001936001 2025-08-05,09:07:32.000,217,11046531,4325,0,1754384851,13177.111835850003,29947.483641090002,53315.7339936 2025-08-05,09:07:33.000,217,11046491,4525,0,1754384852,13177.158990019998,32716.26911901,53315.72001936001 2025-08-05,09:07:34.000,217,11046517,4565,0,1754384853,13177.158990019998,28563.034509089994,53315.72700648 2025-08-05,09:07:35.000,217,11046541,5205,0,1754384854,13177.172462639988,27178.705212300003,53315.77591632 2025-08-05,09:07:36.000,217,11046563,4365,0,1754384855,13177.152253709988,32254.769627040005,53315.650148160006 2025-08-05,09:07:37.000,217,11046535,4605,0,1754384856,13177.192671569988,23486.991241740005,53315.70604512 2025-08-05,09:07:38.000,217,11046529,4645,0,1754384857,13177.172462639988,29947.420198919994,53315.6641224 2025-08-05,09:07:39.000,217,11046517,4365,0,1754384858,13177.158990019998,29485.977099990007,53315.70604512 2025-08-05,09:07:40.000,217,11046508,4925,0,1754384859,13177.158990019998,29486.005296510004,53315.6641224 2025-08-05,09:07:41.000,217,11046558,3725,0,1754384860,13177.132044780003,29947.462493700004,53315.629186800004 2025-08-05,09:07:42.000,217,11046482,4925,0,1754384861,13177.125308469993,31331.9116257,53315.6641224 2025-08-05,09:07:43.000,217,11046497,5605,0,1754384862,13177.111835850003,32254.81897095,53315.7339936 2025-08-05,09:07:44.000,217,11046537,4165,0,1754384863,13177.091626920002,29947.51183761,53315.699058000006 2025-08-05,09:07:45.000,217,11046498,3804,0,1754384864,13177.044472749993,31793.481608970003,53315.6641224 2025-08-05,09:07:46.000,217,11046514,4925,0,1754384865,13177.031000130002,26255.889505740008,53315.61521256 2025-08-05,09:07:47.000,217,11046561,4285,0,1754384866,13177.024263819992,25794.418210289994,53315.65713528 2025-08-05,09:07:48.000,217,11046488,4605,0,1754384867,13177.044472749993,27640.289293830006,53315.6641224 2025-08-05,09:07:49.000,217,11046556,5044,0,1754384868,13177.044472749993,24871.503815910008,53315.60123832001 2025-08-05,09:07:50.000,217,11046524,3845,0,1754384869,13177.057945369997,26717.403095970003,53315.629186800004 2025-08-05,09:07:51.000,217,11046465,5605,0,1754384870,13177.044472749993,28101.753540150006,53315.63617392 2025-08-05,09:07:52.000,217,11046550,3804,0,1754384871,13177.064681679993,30409.060673490007,53315.5942512 2025-08-05,09:07:53.000,217,11046523,5405,0,1754384872,13177.044472749993,31331.982117000007,53315.531367120006 2025-08-05,09:07:54.000,217,11046529,5245,0,1754384873,13177.091626920002,29024.689081920005,53315.54534136 2025-08-05,09:07:55.000,217,11046547,4245,0,1754384874,13177.084890609993,35023.73838234,53315.5593156 2025-08-05,09:07:56.000,217,11046533,5245,0,1754384875,13177.111835850003,28563.26713038,53315.5593156 2025-08-05,09:07:57.000,217,11046563,4525,0,1754384876,13177.091626920002,27640.268146439994,53315.510405760004 2025-08-05,09:07:58.000,217,11046522,3804,0,1754384877,13177.132044780003,33177.83205315001,53315.5593156 2025-08-05,09:07:59.000,217,11046565,5325,0,1754384878,13177.118572159998,33177.88844619,53315.58726408 2025-08-05,09:08:00.000,217,11046570,3765,0,1754384879,13177.179198949998,30409.102968270003,53315.58726408 2025-08-05,09:08:01.000,217,11046529,4525,0,1754384880,13177.152253709988,29024.703180180004,53315.5593156 2025-08-05,09:08:02.000,217,11046547,5445,0,1754384881,13177.219616809998,31793.418166799995,53315.531367120006 2025-08-05,09:08:03.000,217,11046552,4925,0,1754384882,13177.233089429988,35485.13918649001,53315.54534136 2025-08-05,09:08:04.000,217,11046581,5245,0,1754384883,13177.246562049993,27640.268146439994,53315.47547016001 2025-08-05,09:08:05.000,217,11046528,3605,0,1754384884,13177.293716219989,28101.781736670004,53315.4894444 2025-08-05,09:08:06.000,217,11046545,5205,0,1754384885,13177.320661459999,26717.360801190007,53315.53835424 2025-08-05,09:08:07.000,217,11046560,4725,0,1754384886,13177.354343009989,27640.331588610003,53315.5593156 2025-08-05,09:08:08.000,217,11046537,4645,0,1754384887,13177.381288249999,25794.488701590002,53315.49643152 2025-08-05,09:08:09.000,217,11046579,5085,0,1754384888,13177.374551939989,33177.91664271,53315.531367120006 2025-08-05,09:08:10.000,217,11046568,4885,0,1754384889,13177.374551939989,30409.159361309998,53315.510405760004 2025-08-05,09:08:11.000,217,11046524,5125,0,1754384890,13177.388024559994,30409.13116479,53315.4894444 2025-08-05,09:08:12.000,217,11046561,5125,0,1754384891,13177.448651349994,25794.538045499998,53315.482457280006 2025-08-05,09:08:13.000,217,11046539,5605,0,1754384892,13177.421706109999,26717.522931180007,53315.49643152 2025-08-05,09:08:14.000,217,11046578,4004,0,1754384893,13177.41496979999,31793.69308287,53315.46848304 2025-08-05,09:08:15.000,217,11046569,5405,0,1754384894,13177.388024559994,27640.500767730002,53315.4195732 2025-08-05,09:08:16.000,217,11046538,4925,0,1754384895,13177.428442419994,29947.8149502,53315.44053456 2025-08-05,09:08:17.000,217,11046583,5165,0,1754384896,13177.39476086999,30409.335589559996,53315.44053456 2025-08-05,09:08:18.000,217,11046516,4725,0,1754384897,13177.408233489994,30870.877376310003,53315.44053456 2025-08-05,09:08:19.000,217,11046554,4725,0,1754384898,13177.367815629994,33639.71924727,53315.50341864001 2025-08-05,09:08:20.000,217,11046549,5285,0,1754384899,13177.374551939989,32716.741410720002,53315.42656032 2025-08-05,09:08:21.000,217,11046538,4805,0,1754384900,13177.39476086999,33178.276148339995,53315.35668912001 2025-08-05,09:08:22.000,217,11046552,4565,0,1754384901,13177.39476086999,26717.847191160006,53315.412586080005 2025-08-05,09:08:23.000,217,11046465,5445,0,1754384902,13177.43517872999,25333.447403070008,53315.37066336 2025-08-05,09:08:24.000,217,11046558,4725,0,1754384903,13177.45538765999,28563.74647122,53315.349702 2025-08-05,09:08:25.000,217,11046534,4965,0,1754384904,13177.489069209994,27640.902568139994,53315.39162472 2025-08-05,09:08:26.000,217,11046581,5285,0,1754384905,13177.54295969,28563.795815129997,53315.37066336 2025-08-05,09:08:27.000,217,11046571,5165,0,1754384906,13177.52275076,31332.637686090005,53315.32874064 2025-08-05,09:08:28.000,217,11046516,4805,0,1754384907,13177.53622337999,30409.737389970003,53315.314766400006 2025-08-05,09:08:29.000,217,11046512,4685,0,1754384908,13177.59685016999,30871.300324109994,53315.32175352 2025-08-05,09:08:30.000,217,11046515,5245,0,1754384909,13177.630531719995,26718.07981245,53315.314766400006 2025-08-05,09:08:31.000,217,11046569,5085,0,1754384910,13177.670949579995,28563.93679773,53315.37765048 2025-08-05,09:08:32.000,217,11046543,5165,0,1754384911,13177.711367439995,30409.857225180007,53315.35668912001 2025-08-05,09:08:33.000,217,11046533,4325,0,1754384912,13177.75852160999,28563.93679773,53315.37765048 2025-08-05,09:08:34.000,217,11046548,4605,0,1754384913,13177.77873053999,34101.59939226,53315.38463760001 2025-08-05,09:08:35.000,217,11046519,5205,0,1754384914,13177.82588471,30409.836077789994,53315.4195732 2025-08-05,09:08:36.000,217,11046545,5525,0,1754384915,13177.899984119991,29948.357733209996,53315.45450880001 2025-08-05,09:08:37.000,217,11046531,5285,0,1754384916,13177.953874599996,30409.864274310006,53315.42656032 2025-08-05,09:08:38.000,217,11046548,4725,0,1754384917,13177.987556150001,28563.92269947,53315.35668912001 2025-08-05,09:08:39.000,217,11046546,4605,0,1754384918,13178.007765080001,33640.02235986,53315.46848304 2025-08-05,09:08:40.000,217,11046539,5005,0,1754384919,13178.075128179997,27640.916666400008,53315.45450880001 2025-08-05,09:08:41.000,217,11046537,5325,0,1754384920,13178.088600800002,30409.702144320006,53315.38463760001 2025-08-05,09:08:42.000,217,11046511,4205,0,1754384921,13178.135754969997,27640.82502771,53315.363676240006 2025-08-05,09:08:43.000,217,11046524,4925,0,1754384922,13178.216590689997,30871.046555430003,53315.42656032 2025-08-05,09:08:44.000,217,11046537,5085,0,1754384923,13178.196381759997,33178.37483616,53315.39162472 2025-08-05,09:08:45.000,217,11046526,3605,0,1754384924,13178.283953789993,29948.068718880008,53315.44053456 2025-08-05,09:08:46.000,217,11046528,4004,0,1754384925,13178.324371649993,30409.547063460006,53315.44752168 2025-08-05,09:08:47.000,217,11046567,4485,0,1754384926,13178.351316890003,29025.147275370007,53315.43354744001 2025-08-05,09:08:48.000,217,11046510,4805,0,1754384927,13178.358053199998,32716.875344190004,53315.45450880001 2025-08-05,09:08:49.000,217,11046534,4805,0,1754384928,13178.371525819988,31332.475556100006,53315.42656032 2025-08-05,09:08:50.000,217,11046564,3645,0,1754384929,13178.418679989998,29948.103964530004,53315.39861184 2025-08-05,09:08:51.000,217,11046514,4565,0,1754384930,13178.411943679988,31793.975048070002,53315.461495920004 2025-08-05,09:08:52.000,217,11046576,4685,0,1754384931,13178.438888919998,25794.918698520007,53315.46848304 2025-08-05,09:08:53.000,217,11046546,4965,0,1754384932,13178.479306779998,29486.625619950006,53315.44053456 2025-08-05,09:08:54.000,217,11046515,4645,0,1754384933,13178.472570469989,30409.518866939994,53315.43354744001 2025-08-05,09:08:55.000,217,11046511,4445,0,1754384934,13178.445625229993,28563.683029050007,53315.37765048 2025-08-05,09:08:56.000,217,11046520,3885,0,1754384935,13178.459097849998,29486.597423429994,53315.38463760001 2025-08-05,09:08:57.000,217,11046544,4765,0,1754384936,13178.465834159993,29025.104980589997,53315.314766400006 2025-08-05,09:08:58.000,217,11046543,4445,0,1754384937,13178.486043089993,28102.169438819998,53315.37066336 2025-08-05,09:08:59.000,217,11046480,3924,0,1754384938,13178.533197259989,30870.990162389993,53315.40559896001 2025-08-05,09:09:00.000,217,11046538,4125,0,1754384939,13178.506252019994,33639.747443789995,53315.412586080005 2025-08-05,09:09:01.000,217,11046546,3765,0,1754384940,13178.533197259989,26256.28425702,53315.412586080005 2025-08-05,09:09:02.000,217,11046488,4045,0,1754384941,13178.533197259989,29947.970031060002,53315.38463760001 2025-08-05,09:09:03.000,217,11046495,5405,0,1754384942,13178.553406189989,31332.355720890002,53315.37765048 2025-08-05,09:09:04.000,217,11046535,4365,0,1754384943,13178.580351429999,32716.734361590003,53315.342714880004 2025-08-05,09:09:05.000,217,11046514,4205,0,1754384944,13178.627505599994,29947.99822758,53315.349702 2025-08-05,09:09:06.000,217,11046516,3565,0,1754384945,13178.61403297999,26717.685061170007,53315.43354744001 2025-08-05,09:09:07.000,217,11046488,4605,0,1754384946,13178.63424190999,31332.334573500004,53315.39162472 2025-08-05,09:09:08.000,217,11046505,5365,0,1754384947,13178.587087739994,29024.949899729996,53315.35668912001 2025-08-05,09:09:09.000,217,11046564,4885,0,1754384948,13178.65445083999,25794.650831580002,53315.39162472 2025-08-05,09:09:10.000,217,11046517,5125,0,1754384949,13178.661187149999,31793.66488635,53315.35668912001 2025-08-05,09:09:11.000,217,11046490,4565,0,1754384950,13178.70160501,34562.37282384001,53315.30079216 2025-08-05,09:09:12.000,217,11046482,5044,0,1754384951,13178.74202287,29947.65986934,53315.363676240006 2025-08-05,09:09:13.000,217,11046522,5085,0,1754384952,13178.77570441999,30870.539018070005,53315.35668912001 2025-08-05,09:09:14.000,217,11046539,4405,0,1754384953,13178.77570441999,28563.147295169998,53315.37066336 2025-08-05,09:09:15.000,217,11046531,4205,0,1754384954,13178.81612227999,23487.02648739,53315.37765048 2025-08-05,09:09:16.000,217,11046499,5405,0,1754384955,13178.85654013999,29024.541050190004,53315.37066336 2025-08-05,09:09:17.000,217,11046527,4445,0,1754384956,13178.829594899995,31793.178496380002,53315.363676240006 2025-08-05,09:09:18.000,217,11046511,5405,0,1754384957,13178.89695799999,29947.314461970003,53315.35668912001 2025-08-05,09:09:19.000,217,11046520,4445,0,1754384958,13178.93737585999,25794.115097700007,53315.349702 2025-08-05,09:09:20.000,217,11046575,5165,0,1754384959,13178.93737585999,29947.20872502,53315.26585656001 2025-08-05,09:09:21.000,217,11046516,4805,0,1754384960,13178.99800264999,28562.8018878,53315.314766400006 2025-08-05,09:09:22.000,217,11046510,4885,0,1754384961,13179.06536575,31792.995219000004,53315.37765048 2025-08-05,09:09:23.000,217,11046486,4004,0,1754384962,13179.119256229991,29947.138233720005,53315.4195732 2025-08-05,09:09:24.000,217,11046531,4325,0,1754384963,13179.166410400001,31792.88243292,53315.4894444 2025-08-05,09:09:25.000,217,11046510,4965,0,1754384964,13179.227037190001,30408.447399180004,53315.43354744001 2025-08-05,09:09:26.000,217,11046515,5125,0,1754384965,13179.280927669992,27639.683068650003,53315.4195732 2025-08-05,09:09:27.000,217,11046491,5525,0,1754384966,13179.361763389992,26255.32557534,53315.4195732 2025-08-05,09:09:28.000,217,11046496,3605,0,1754384967,13179.381972319992,32715.705188609994,53315.45450880001 2025-08-05,09:09:29.000,217,11046522,4845,0,1754384968,13179.462808039993,31792.741450319998,53315.45450880001 2025-08-05,09:09:30.000,217,11046547,5365,0,1754384969,13179.530171140002,34561.50578085,53315.44053456 2025-08-05,09:09:31.000,217,11046527,5245,0,1754384970,13179.536907449998,23486.42026221,53315.44752168 2025-08-05,09:09:32.000,217,11046522,4765,0,1754384971,13179.604270549993,33638.5279443,53315.49643152 2025-08-05,09:09:33.000,217,11046532,4004,0,1754384972,13179.637952099998,29023.977119789997,53315.510405760004 2025-08-05,09:09:34.000,217,11046531,5325,0,1754384973,13179.664897339993,29485.434316979998,53315.52438000001 2025-08-05,09:09:35.000,217,11046580,4805,0,1754384974,13179.691842579989,28101.048627149998,53315.50341864001 2025-08-05,09:09:36.000,217,11046514,4765,0,1754384975,13179.712051509989,29946.88446504,53315.56630272 2025-08-05,09:09:37.000,217,11046554,4805,0,1754384976,13179.752469369989,33638.5984356,53315.51739288 2025-08-05,09:09:38.000,217,11046519,5365,0,1754384977,13179.779414609999,24870.904639860004,53315.53835424 2025-08-05,09:09:39.000,217,11046508,4925,0,1754384978,13179.792887229989,27178.211773200004,53315.55232848001 2025-08-05,09:09:40.000,217,11046529,4245,0,1754384979,13179.806359849994,36407.398011779995,53315.61521256 2025-08-05,09:09:41.000,217,11046530,4805,0,1754384980,13179.813096159989,25793.88952554,53315.52438000001 2025-08-05,09:09:42.000,217,11046532,4765,0,1754384981,13179.819832469999,31331.439333989998,53315.510405760004 2025-08-05,09:09:43.000,217,11046516,4965,0,1754384982,13179.826568779994,31792.840138140004,53315.57328984001 2025-08-05,09:09:44.000,217,11046548,4925,0,1754384983,13179.840041399999,25793.910672929997,53315.580276960005 2025-08-05,09:09:45.000,217,11046560,4685,0,1754384984,13179.880459259999,27639.781756469994,53315.58726408 2025-08-05,09:09:46.000,217,11046573,5205,0,1754384985,13179.866986639994,31331.538021810004,53315.62219968001 2025-08-05,09:09:47.000,217,11046578,4805,0,1754384986,13179.87372294999,29024.25908499,53315.60123832001 2025-08-05,09:09:48.000,217,11046526,4805,0,1754384987,13179.87372294999,31331.56621833,53315.58726408 2025-08-05,09:09:49.000,217,11046568,4525,0,1754384988,13179.94108605,33638.943842969995,53315.5942512 2025-08-05,09:09:50.000,217,11046566,4765,0,1754384989,13179.947822359994,27178.536033180004,53315.56630272 2025-08-05,09:09:51.000,217,11046544,4725,0,1754384990,13179.988240219995,31331.714250060002,53315.64316104001 2025-08-05,09:09:52.000,217,11046545,5085,0,1754384991,13179.99497652999,34100.563170149995,53315.60822544 2025-08-05,09:09:53.000,217,11046518,5125,0,1754384992,13180.008449149995,31793.284233330007,53315.60123832001 2025-08-05,09:09:54.000,217,11046528,4085,0,1754384993,13180.03539438999,32254.82602008,53315.60822544 2025-08-05,09:09:55.000,217,11046545,5085,0,1754384994,13180.109493799995,25332.961013099994,53315.54534136 2025-08-05,09:09:56.000,217,11046541,5245,0,1754384995,13180.129702729995,31793.446363320007,53315.62219968001 2025-08-05,09:09:57.000,217,11046523,5245,0,1754384996,13180.190329519995,32254.952904420003,53315.63617392 2025-08-05,09:09:58.000,217,11046556,4885,0,1754384997,13180.22401107,30409.208705220008,53315.699058000006 2025-08-05,09:09:59.000,217,11046555,5205,0,1754384998,13180.24422,27178.980128370007,53315.678096640004 2025-08-05,09:10:00.000,217,11046553,5005,0,1754384999,13180.277901549991,31793.636689830004,53315.63617392 2025-08-05,09:10:01.000,217,11046561,5085,0,1754385000,13180.291374169996,31793.629640700005,53315.71303224 2025-08-05,09:10:02.000,217,11046520,4685,0,1754385001,13180.277901549991,29024.963997989995,53315.747967840005 2025-08-05,09:10:03.000,217,11046578,4845,0,1754385002,13180.311583099996,29947.885441499995,53315.69207088001 2025-08-05,09:10:04.000,217,11046572,4685,0,1754385003,13180.318319409991,27640.592406419993,53315.68508376 2025-08-05,09:10:05.000,217,11046515,5405,0,1754385004,13180.34526465,26717.692110300006,53315.747967840005 2025-08-05,09:10:06.000,217,11046537,5405,0,1754385005,13180.352000959996,30870.940818479998,53315.796877680004 2025-08-05,09:10:07.000,217,11046558,4725,0,1754385006,13180.352000959996,29947.99822758,53315.7339936 2025-08-05,09:10:08.000,217,11046529,4525,0,1754385007,13180.352000959996,36870.025364550005,53315.699058000006 2025-08-05,09:10:09.000,217,11046578,4085,0,1754385008,13180.372209889996,26717.811945509995,53315.699058000006 2025-08-05,09:10:10.000,217,11046547,4365,0,1754385009,13180.365473580001,26717.818994639994,53315.67110952001 2025-08-05,09:10:11.000,217,11046544,4765,0,1754385010,13180.331792029996,29486.625619950006,53315.71303224 2025-08-05,09:10:12.000,217,11046516,4885,0,1754385011,13180.311583099996,32255.46749091,53315.65713528 2025-08-05,09:10:13.000,217,11046466,5005,0,1754385012,13180.318319409991,35485.738362539996,53315.74098072001 2025-08-05,09:10:14.000,217,11046437,5285,0,1754385013,13180.30484679,33639.895475519996,53315.6641224 2025-08-05,09:10:15.000,217,11046470,3965,0,1754385014,13180.30484679,29486.759553419994,53315.747967840005 2025-08-05,09:10:16.000,217,11046474,3765,0,1754385015,13180.291374169996,31332.581293049996,53315.68508376 2025-08-05,09:10:17.000,217,11046580,4885,0,1754385016,13180.28463786,29486.70316038,53315.68508376 2025-08-05,09:10:18.000,217,11046521,4325,0,1754385017,13180.318319409991,27640.867322489998,53315.68508376 2025-08-05,09:10:19.000,217,11046525,4565,0,1754385018,13180.298110479991,30871.124095859996,53315.6641224 2025-08-05,09:10:20.000,217,11046520,4485,0,1754385019,13180.291374169996,32255.523883949994,53315.60123832001 2025-08-05,09:10:21.000,217,11046520,4885,0,1754385020,13180.277901549991,27640.796831190004,53315.650148160006 2025-08-05,09:10:22.000,217,11046487,5405,0,1754385021,13180.32505572,30871.095899339998,53315.63617392 2025-08-05,09:10:23.000,217,11046524,4965,0,1754385022,13180.291374169996,26717.783748989998,53315.63617392 2025-08-05,09:10:24.000,217,11046551,5325,0,1754385023,13180.25769261999,28563.690078180007,53315.64316104001 2025-08-05,09:10:25.000,217,11046537,5125,0,1754385024,13180.25769261999,30409.540014330007,53315.6641224 2025-08-05,09:10:26.000,217,11046528,5005,0,1754385025,13180.23748368999,28102.190586209996,53315.70604512 2025-08-05,09:10:27.000,217,11046502,4885,0,1754385026,13180.18359321,31332.440310449994,53315.63617392 2025-08-05,09:10:28.000,217,11046528,4605,0,1754385027,13180.14317535,26717.720306820003,53315.6641224 2025-08-05,09:10:29.000,217,11046509,5325,0,1754385028,13180.11623010999,32716.741410720002,53315.650148160006 2025-08-05,09:10:30.000,217,11046537,5165,0,1754385029,13180.069075939995,31793.791770690004,53315.62219968001 2025-08-05,09:10:31.000,217,11046482,4525,0,1754385030,13180.008449149995,30409.44837564,53315.580276960005 2025-08-05,09:10:32.000,217,11046559,5044,0,1754385031,13180.00171284,27179.142258360007,53315.56630272 2025-08-05,09:10:33.000,217,11046528,5085,0,1754385032,13179.947822359994,32255.178476579997,53315.52438000001 2025-08-05,09:10:34.000,217,11046513,5405,0,1754385033,13179.907404499994,28563.499751669995,53315.580276960005 2025-08-05,09:10:35.000,217,11046487,5085,0,1754385034,13179.907404499994,25794.700175489997,53315.56630272 2025-08-05,09:10:36.000,217,11046477,4685,0,1754385035,13179.90066819,31332.285229589994,53315.60822544 2025-08-05,09:10:37.000,217,11046516,4605,0,1754385036,13179.87372294999,26256.1150779,53315.57328984001 2025-08-05,09:10:38.000,217,11046569,5325,0,1754385037,13179.880459259999,33178.121067479995,53315.53835424 2025-08-05,09:10:39.000,217,11046504,3924,0,1754385038,13179.846777709994,27640.493718600002,53315.49643152 2025-08-05,09:10:40.000,217,11046541,4645,0,1754385039,13179.860250329999,34101.01431447,53315.4894444 2025-08-05,09:10:41.000,217,11046545,5365,0,1754385040,13179.846777709994,31332.22883655,53315.4894444 2025-08-05,09:10:42.000,217,11046502,4845,0,1754385041,13179.826568779994,30870.729344580002,53315.46848304 2025-08-05,09:10:43.000,217,11046559,4445,0,1754385042,13179.826568779994,27178.987177500007,53315.45450880001 2025-08-05,09:10:44.000,217,11046564,4885,0,1754385043,13179.813096159989,33639.5148225,53315.412586080005 2025-08-05,09:10:45.000,217,11046504,4605,0,1754385044,13179.85351401999,28563.365818200007,53315.37765048 2025-08-05,09:10:46.000,217,11046551,5044,0,1754385045,13179.860250329999,31332.193590900002,53315.37765048 2025-08-05,09:10:47.000,217,11046543,5325,0,1754385046,13179.887195569994,33639.50777337,53315.412586080005 2025-08-05,09:10:48.000,217,11046505,4925,0,1754385047,13179.907404499994,30870.75049197,53315.38463760001 2025-08-05,09:10:49.000,217,11046545,5405,0,1754385048,13179.927613429994,31793.580296789994,53315.44053456 2025-08-05,09:10:50.000,217,11046518,4685,0,1754385049,13179.95455866999,24410.208748710007,53315.42656032 2025-08-05,09:10:51.000,217,11046586,4765,0,1754385050,13179.94108605,31332.158345250005,53315.39861184 2025-08-05,09:10:52.000,217,11046535,5005,0,1754385051,13179.97476759999,23948.779748040004,53315.39162472 2025-08-05,09:10:53.000,217,11046518,4685,0,1754385052,13179.98150391,33639.56416641,53315.293805040004 2025-08-05,09:10:54.000,217,11046549,5165,0,1754385053,13179.99497652999,28101.97206318,53315.37066336 2025-08-05,09:10:55.000,217,11046533,4845,0,1754385054,13180.008449149995,32255.1361818,53315.33572776001 2025-08-05,09:10:56.000,217,11046529,5165,0,1754385055,13180.01518545999,29486.343654750002,53315.32874064 2025-08-05,09:10:57.000,217,11046561,5085,0,1754385056,13180.028658079995,29486.329556490004,53315.32874064 2025-08-05,09:10:58.000,217,11046576,4885,0,1754385057,13180.06233963,29024.830064520007,53315.28681792001 2025-08-05,09:10:59.000,217,11046555,5485,0,1754385058,13180.069075939995,28101.852227969997,53315.314766400006 2025-08-05,09:11:00.000,217,11046581,5125,0,1754385059,13180.129702729995,31332.101952209996,53315.33572776001 2025-08-05,09:11:01.000,217,11046592,4685,0,1754385060,13180.17685689999,27640.338637740002,53315.342714880004 2025-08-05,09:11:02.000,217,11046540,4765,0,1754385061,13180.210538449996,33177.88139706,53315.32874064 2025-08-05,09:11:03.000,217,11046533,5085,0,1754385062,13180.25769261999,31332.130148729993,53315.40559896001 2025-08-05,09:11:04.000,217,11046526,4685,0,1754385063,13180.277901549991,30409.159361309998,53315.32874064 2025-08-05,09:11:05.000,217,11046557,4925,0,1754385064,13180.338528339991,26717.459489009998,53315.342714880004 2025-08-05,09:11:06.000,217,11046514,4725,0,1754385065,13180.426100370001,25794.566242019995,53315.37066336 2025-08-05,09:11:07.000,217,11046537,5165,0,1754385066,13180.459781919992,34100.922675780006,53315.39162472 2025-08-05,09:11:08.000,217,11046501,5125,0,1754385067,13180.520408709992,35023.872315810004,53315.35668912001 2025-08-05,09:11:09.000,217,11046518,4645,0,1754385068,13180.567562880002,30409.243950870004,53315.42656032 2025-08-05,09:11:10.000,217,11046516,4725,0,1754385069,13180.641662289992,30870.785737619997,53315.40559896001 2025-08-05,09:11:11.000,217,11046545,4925,0,1754385070,13180.722498009993,27179.092914449997,53315.50341864001 2025-08-05,09:11:12.000,217,11046538,4845,0,1754385071,13180.762915869993,33178.177460520004,53315.43354744001 2025-08-05,09:11:13.000,217,11046531,5205,0,1754385072,13180.816806349998,32255.326508309998,53315.412586080005 2025-08-05,09:11:14.000,217,11046486,4605,0,1754385073,13180.823542659993,33178.332541380005,53315.44752168 2025-08-05,09:11:15.000,217,11046562,4725,0,1754385074,13180.884169449993,29948.13216105,53315.50341864001 2025-08-05,09:11:16.000,217,11046535,5165,0,1754385075,13180.911114689989,29948.174455829998,53315.4894444 2025-08-05,09:11:17.000,217,11046544,4965,0,1754385076,13180.911114689989,30871.201636290003,53315.510405760004 2025-08-05,09:11:18.000,217,11046513,5205,0,1754385077,13180.917850999998,30871.272127589997,53315.51739288 2025-08-05,09:11:19.000,217,11046538,4805,0,1754385078,13180.944796239994,33178.656801360004,53315.60822544 2025-08-05,09:11:20.000,217,11046551,5245,0,1754385079,13180.958268859998,34101.59234313,53315.580276960005 2025-08-05,09:11:21.000,217,11046553,5205,0,1754385080,13180.951532549989,27641.14223856,53315.531367120006 2025-08-05,09:11:22.000,217,11046532,4765,0,1754385081,13180.985214099994,24872.37790803,53315.5593156 2025-08-05,09:11:23.000,217,11046575,4445,0,1754385082,13180.931323619989,30871.469503229993,53315.60123832001 2025-08-05,09:11:24.000,217,11046580,4725,0,1754385083,13180.965005169994,29948.519863199996,53315.5942512 2025-08-05,09:11:25.000,217,11046507,5005,0,1754385084,13180.951532549989,32255.876340450006,53315.58726408 2025-08-05,09:11:26.000,217,11046605,5405,0,1754385085,13180.911114689989,29948.512814069996,53315.54534136 2025-08-05,09:11:27.000,217,11046575,5245,0,1754385086,13180.890905759989,29487.097911660007,53315.5942512 2025-08-05,09:11:28.000,217,11046511,5125,0,1754385087,13180.877433139998,28564.176468150006,53315.60822544 2025-08-05,09:11:29.000,217,11046584,4725,0,1754385088,13180.870696829988,28564.134173369996,53315.580276960005 2025-08-05,09:11:30.000,217,11046560,4845,0,1754385089,13180.897642069998,31794.412094130006,53315.62219968001 2025-08-05,09:11:31.000,217,11046523,5165,0,1754385090,13180.877433139998,24872.39905542,53315.629186800004 2025-08-05,09:11:32.000,217,11046570,4605,0,1754385091,13180.870696829988,30871.511798010004,53315.60123832001 2025-08-05,09:11:33.000,217,11046558,4925,0,1754385092,13180.843751589993,28564.141222499995,53315.57328984001 2025-08-05,09:11:34.000,217,11046571,5125,0,1754385093,13180.823542659993,32255.93273349,53315.60822544 2025-08-05,09:11:35.000,217,11046588,4765,0,1754385094,13180.803333729993,27179.86126962,53315.580276960005 2025-08-05,09:11:36.000,217,11046521,5125,0,1754385095,13180.796597419998,29025.746451419996,53315.57328984001 2025-08-05,09:11:37.000,217,11046556,4845,0,1754385096,13180.843751589993,31794.581273250005,53315.62219968001 2025-08-05,09:11:38.000,217,11046577,5125,0,1754385097,13180.823542659993,23949.6397419,53315.58726408 2025-08-05,09:11:39.000,217,11046517,5205,0,1754385098,13180.803333729993,27641.438302020004,53315.5942512 2025-08-05,09:11:40.000,217,11046592,4805,0,1754385099,13180.810070039988,27641.438302020004,53315.57328984001 2025-08-05,09:11:41.000,217,11046550,4765,0,1754385100,13180.810070039988,33179.15024046,53315.60822544 2025-08-05,09:11:42.000,217,11046537,5245,0,1754385101,13180.810070039988,29487.379876859995,53315.57328984001 2025-08-05,09:11:43.000,217,11046567,4485,0,1754385102,13180.803333729993,26718.643742850007,53315.50341864001 2025-08-05,09:11:44.000,217,11046529,5005,0,1754385103,13180.803333729993,28103.057629200004,53315.510405760004 2025-08-05,09:11:45.000,217,11046540,4645,0,1754385104,13180.823542659993,29487.49266294,53315.49643152 2025-08-05,09:11:46.000,217,11046581,4485,0,1754385105,13180.816806349998,32717.798780219993,53315.52438000001 2025-08-05,09:11:47.000,217,11046537,5245,0,1754385106,13180.850487899988,28103.078776590002,53315.47547016001 2025-08-05,09:11:48.000,217,11046567,5285,0,1754385107,13180.843751589993,29026.02841662,53315.49643152 2025-08-05,09:11:49.000,217,11046569,5165,0,1754385108,13180.843751589993,32256.341583030007,53315.482457280006 2025-08-05,09:11:50.000,217,11046494,5044,0,1754385109,13180.850487899988,32717.812878480006,53315.4894444 2025-08-05,09:11:51.000,217,11046556,3804,0,1754385110,13180.877433139998,28103.057629200004,53315.46848304 2025-08-05,09:11:52.000,217,11046493,5325,0,1754385111,13180.884169449993,33640.7836659,53315.44752168 2025-08-05,09:11:53.000,217,11046567,4725,0,1754385112,13180.951532549989,30871.977040590005,53315.44752168 2025-08-05,09:11:54.000,217,11046549,4285,0,1754385113,13180.944796239994,27641.64272679,53315.49643152 2025-08-05,09:11:55.000,217,11046561,5005,0,1754385114,13180.978477789999,32256.369779550005,53315.46848304 2025-08-05,09:11:56.000,217,11046534,4045,0,1754385115,13180.978477789999,33640.762518510004,53315.43354744001 2025-08-05,09:11:57.000,217,11046555,5405,0,1754385116,13180.978477789999,32717.88336978,53315.44752168 2025-08-05,09:11:58.000,217,11046516,4845,0,1754385117,13181.018895649999,31333.441286910005,53315.32874064 2025-08-05,09:11:59.000,217,11046558,5085,0,1754385118,13181.059313509999,30410.519843400005,53315.412586080005 2025-08-05,09:12:00.000,217,11046509,4405,0,1754385119,13181.079522439999,28564.705152900002,53315.42656032 2025-08-05,09:12:01.000,217,11046544,5005,0,1754385120,13181.099731369999,27641.826004169998,53315.4894444 2025-08-05,09:12:02.000,217,11046562,3804,0,1754385121,13181.167094469994,29949.175432289994,53315.46848304 2025-08-05,09:12:03.000,217,11046531,5605,0,1754385122,13181.18056709,31795.12405626,53315.39861184 2025-08-05,09:12:04.000,217,11046553,5205,0,1754385123,13181.23445756999,25334.561165609994,53315.40559896001 2025-08-05,09:12:05.000,217,11046513,5085,0,1754385124,13181.26140281,30872.259005789994,53315.39861184 2025-08-05,09:12:06.000,217,11046523,5205,0,1754385125,13181.328765909995,27180.545035229996,53315.44752168 2025-08-05,09:12:07.000,217,11046490,4845,0,1754385126,13181.369183769995,30872.315398830004,53315.37765048 2025-08-05,09:12:08.000,217,11046504,3924,0,1754385127,13181.41633793999,29026.472511810003,53315.43354744001 2025-08-05,09:12:09.000,217,11046546,3924,0,1754385128,13181.47696472999,28103.58631395,53315.482457280006 2025-08-05,09:12:10.000,217,11046519,5044,0,1754385129,13181.551064139996,29488.035445949994,53315.47547016001 2025-08-05,09:12:11.000,217,11046521,5205,0,1754385130,13181.578009379991,31795.476512759997,53315.51739288 2025-08-05,09:12:12.000,217,11046455,4445,0,1754385131,13181.625163550001,30411.06262641,53315.5593156 2025-08-05,09:12:13.000,217,11046550,5005,0,1754385132,13181.658845099992,24873.442326660006,53315.461495920004 2025-08-05,09:12:14.000,217,11046549,5125,0,1754385133,13181.719471889992,28565.269083299994,53315.58726408 2025-08-05,09:12:15.000,217,11046567,5285,0,1754385134,13181.699262959992,28103.804836979994,53315.4894444 2025-08-05,09:12:16.000,217,11046544,4925,0,1754385135,13181.712735579997,32257.05354516,53315.47547016001 2025-08-05,09:12:17.000,217,11046568,4605,0,1754385136,13181.719471889992,28103.854180890004,53315.531367120006 2025-08-05,09:12:18.000,217,11046502,4845,0,1754385137,13181.759889749992,32718.588282779994,53315.531367120006 2025-08-05,09:12:19.000,217,11046547,5485,0,1754385138,13181.759889749992,34103.016267390005,53315.580276960005 2025-08-05,09:12:20.000,217,11046544,4605,0,1754385139,13181.780098679992,28565.388918509998,53315.580276960005 2025-08-05,09:12:21.000,217,11046523,5085,0,1754385140,13181.746417130002,26258.004244740005,53315.60123832001 2025-08-05,09:12:22.000,217,11046532,5125,0,1754385141,13181.773362369997,32718.602381040007,53315.50341864001 2025-08-05,09:12:23.000,217,11046573,5485,0,1754385142,13181.739680819992,28103.91762306,53315.60822544 2025-08-05,09:12:24.000,217,11046554,4845,0,1754385143,13181.746417130002,27180.96798303,53315.60123832001 2025-08-05,09:12:25.000,217,11046497,4325,0,1754385144,13181.759889749992,33641.59431585,53315.68508376 2025-08-05,09:12:26.000,217,11046501,5525,0,1754385145,13181.766626060002,27642.42518022,53315.65713528 2025-08-05,09:12:27.000,217,11046504,4845,0,1754385146,13181.753153439997,25335.082801230004,53315.55232848001 2025-08-05,09:12:28.000,217,11046518,5044,0,1754385147,13181.753153439997,28103.938770449997,53315.58726408 2025-08-05,09:12:29.000,217,11046504,4004,0,1754385148,13181.726208200002,30872.752444890008,53315.58726408 2025-08-05,09:12:30.000,217,11046542,4925,0,1754385149,13181.726208200002,34103.114955209996,53315.5942512 2025-08-05,09:12:31.000,217,11046500,5005,0,1754385150,13181.705999270001,28103.931721319997,53315.63617392 2025-08-05,09:12:32.000,217,11046501,5285,0,1754385151,13181.685790340001,32257.286166449994,53315.5942512 2025-08-05,09:12:33.000,217,11046529,5405,0,1754385152,13181.665581410001,27181.066670850007,53315.61521256 2025-08-05,09:12:34.000,217,11046484,3965,0,1754385153,13181.652108789996,30411.471475950006,53315.58726408 2025-08-05,09:12:35.000,217,11046559,5325,0,1754385154,13181.625163550001,27181.116014760002,53315.58726408 2025-08-05,09:12:36.000,217,11046493,4325,0,1754385155,13181.578009379991,31795.878313170004,53315.580276960005 2025-08-05,09:12:37.000,217,11046572,4965,0,1754385156,13181.571273069996,30411.457377690007,53315.57328984001 2025-08-05,09:12:38.000,217,11046527,5445,0,1754385157,13181.551064139996,25335.167390789997,53315.56630272 2025-08-05,09:12:39.000,217,11046528,4725,0,1754385158,13181.517382589991,30411.450328560008,53315.580276960005 2025-08-05,09:12:40.000,217,11046501,4004,0,1754385159,13181.48370104,30872.949820530004,53315.54534136 2025-08-05,09:12:41.000,217,11046525,4405,0,1754385160,13181.450019489996,30872.907525749994,53315.531367120006 2025-08-05,09:12:42.000,217,11046549,5165,0,1754385161,13181.39612900999,30872.893427489995,53315.53835424 2025-08-05,09:12:43.000,217,11046539,5565,0,1754385162,13181.33550221999,32257.37075601,53315.46848304 2025-08-05,09:12:44.000,217,11046521,5445,0,1754385163,13181.38265639,28565.52990111,53315.482457280006 2025-08-05,09:12:45.000,217,11046529,4525,0,1754385164,13181.389392699995,29488.43019723,53315.510405760004 2025-08-05,09:12:46.000,217,11046555,5325,0,1754385165,13181.33550221999,28104.086802179998,53315.49643152 2025-08-05,09:12:47.000,217,11046505,4525,0,1754385166,13181.36244746,23950.76055357,53315.47547016001 2025-08-05,09:12:48.000,217,11046550,4845,0,1754385167,13181.34223853,26719.602424530007,53315.40559896001 2025-08-05,09:12:49.000,217,11046554,3804,0,1754385168,13181.36244746,28565.52990111,53315.461495920004 2025-08-05,09:12:50.000,217,11046543,5605,0,1754385169,13181.409601629995,29026.930705260005,53315.45450880001 2025-08-05,09:12:51.000,217,11046545,4765,0,1754385170,13181.369183769995,30872.82998532,53315.40559896001 2025-08-05,09:12:52.000,217,11046466,4845,0,1754385171,13181.38265639,29949.845099640006,53315.39162472 2025-08-05,09:12:53.000,217,11046558,5165,0,1754385172,13181.39612900999,27180.953884770002,53315.412586080005 2025-08-05,09:12:54.000,217,11046499,5445,0,1754385173,13181.40286532,27180.9609339,53315.38463760001 2025-08-05,09:12:55.000,217,11046504,4845,0,1754385174,13181.42307425,29488.324460279997,53315.4195732 2025-08-05,09:12:56.000,217,11046553,4445,0,1754385175,13181.470228419996,28103.88942654,53315.35668912001 2025-08-05,09:12:57.000,217,11046507,5165,0,1754385176,13181.46349211,29488.331509409996,53315.44752168 2025-08-05,09:12:58.000,217,11046603,5365,0,1754385177,13181.490437349996,26719.482589320003,53315.482457280006 2025-08-05,09:12:59.000,217,11046535,5165,0,1754385178,13181.497173659991,26257.997195610005,53315.46848304 2025-08-05,09:13:00.000,217,11046496,4085,0,1754385179,13181.54432783,28565.311378080005,53315.4894444 2025-08-05,09:13:01.000,217,11046496,3685,0,1754385180,13181.54432783,25796.490654509995,53315.412586080005 2025-08-05,09:13:02.000,217,11046559,5205,0,1754385181,13181.611690929996,29026.81087005,53315.43354744001 2025-08-05,09:13:03.000,217,11046547,4285,0,1754385182,13181.638636169992,32718.574184519995,53315.49643152 2025-08-05,09:13:04.000,217,11046492,3885,0,1754385183,13181.652108789996,25334.98411341,53315.46848304 2025-08-05,09:13:05.000,217,11046511,4325,0,1754385184,13181.672317719996,26257.89850779,53315.4894444 2025-08-05,09:13:06.000,217,11046523,4405,0,1754385185,13181.712735579997,28565.226788519998,53315.49643152 2025-08-05,09:13:07.000,217,11046513,5445,0,1754385186,13181.766626060002,31795.58224971,53315.43354744001 2025-08-05,09:13:08.000,217,11046519,5405,0,1754385187,13181.786834990002,31795.58224971,53315.51739288 2025-08-05,09:13:09.000,217,11046512,3924,0,1754385188,13181.773362369997,34102.91757957,53315.4894444 2025-08-05,09:13:10.000,217,11046480,4685,0,1754385189,13181.820516539992,31334.068659480006,53315.4894444 2025-08-05,09:13:11.000,217,11046510,4845,0,1754385190,13181.874407019997,29026.65578919,53315.53835424 2025-08-05,09:13:12.000,217,11046519,5005,0,1754385191,13181.887879640002,30872.583265769994,53315.50341864001 2025-08-05,09:13:13.000,217,11046519,4685,0,1754385192,13181.935033809998,30872.52687273,53315.55232848001 2025-08-05,09:13:14.000,217,11046514,4885,0,1754385193,13181.941770119993,29026.64874006,53315.51739288 2025-08-05,09:13:15.000,217,11046515,5205,0,1754385194,13182.022605839993,27642.185509799994,53315.531367120006 2025-08-05,09:13:16.000,217,11046502,3765,0,1754385195,13182.063023699993,29949.626576609997,53315.54534136 2025-08-05,09:13:17.000,217,11046541,5325,0,1754385196,13182.049551079988,31333.96997166,53315.57328984001 2025-08-05,09:13:18.000,217,11046484,4845,0,1754385197,13182.089968939988,33179.90449737001,53315.580276960005 2025-08-05,09:13:19.000,217,11046502,4805,0,1754385198,13182.089968939988,29949.633625739996,53315.580276960005 2025-08-05,09:13:20.000,217,11046493,5125,0,1754385199,13182.103441559993,33179.91154650001,53315.60123832001 2025-08-05,09:13:21.000,217,11046448,4045,0,1754385200,13182.123650489993,33641.46038238,53315.58726408 2025-08-05,09:13:22.000,217,11046519,5085,0,1754385201,13182.150595729989,27180.83404956,53315.57328984001 2025-08-05,09:13:23.000,217,11046537,5245,0,1754385202,13182.130386799989,32257.018299510004,53315.57328984001 2025-08-05,09:13:24.000,217,11046503,5365,0,1754385203,13182.143859419994,28565.290230690007,53315.60123832001 2025-08-05,09:13:25.000,217,11046516,4605,0,1754385204,13182.103441559993,33180.038430839995,53315.57328984001 2025-08-05,09:13:26.000,217,11046500,4805,0,1754385205,13182.076496319998,29488.239870720005,53315.60822544 2025-08-05,09:13:27.000,217,11046490,4885,0,1754385206,13182.083232629993,32257.131085589994,53315.58726408 2025-08-05,09:13:28.000,217,11046519,5285,0,1754385207,13182.063023699993,29026.81791918,53315.56630272 2025-08-05,09:13:29.000,217,11046534,4845,0,1754385208,13182.029342149988,33180.052529099994,53315.53835424 2025-08-05,09:13:30.000,217,11046539,5285,0,1754385209,13182.036078459998,23489.169422909996,53315.51739288 2025-08-05,09:13:31.000,217,11046516,4805,0,1754385210,13182.009133219988,26258.025392130003,53315.5593156 2025-08-05,09:13:32.000,217,11046537,4325,0,1754385211,13182.036078459998,29949.809853989995,53315.531367120006 2025-08-05,09:13:33.000,217,11046521,4445,0,1754385212,13182.009133219988,29026.83201744,53315.531367120006 2025-08-05,09:13:34.000,217,11046466,4525,0,1754385213,13182.009133219988,30411.330493350004,53315.60822544 2025-08-05,09:13:35.000,217,11046547,5245,0,1754385214,13181.995660599998,27642.530917170006,53315.5942512 2025-08-05,09:13:36.000,217,11046501,5445,0,1754385215,13181.988924290003,25335.188538179995,53315.510405760004 2025-08-05,09:13:37.000,217,11046545,5245,0,1754385216,13181.982187979993,24873.696095339998,53315.53835424 2025-08-05,09:13:38.000,217,11046541,4925,0,1754385217,13182.042814769993,32718.785658420005,53315.531367120006 2025-08-05,09:13:39.000,217,11046501,5245,0,1754385218,13182.036078459998,29027.064638730008,53315.55232848001 2025-08-05,09:13:40.000,217,11046540,4525,0,1754385219,13182.083232629993,29950.06362267,53315.580276960005 2025-08-05,09:13:41.000,217,11046564,4725,0,1754385220,13182.063023699993,29950.127064839995,53315.55232848001 2025-08-05,09:13:42.000,217,11046544,4725,0,1754385221,13182.056287389998,27181.29929214,53315.54534136 2025-08-05,09:13:43.000,217,11046492,4805,0,1754385222,13182.049551079988,25796.941798829997,53315.56630272 2025-08-05,09:13:44.000,217,11046493,5245,0,1754385223,13182.076496319998,34103.509706490004,53315.52438000001 2025-08-05,09:13:45.000,217,11046488,4685,0,1754385224,13182.049551079988,30411.725244629997,53315.5593156 2025-08-05,09:13:46.000,217,11046545,5285,0,1754385225,13181.968715360003,29950.260998309997,53315.54534136 2025-08-05,09:13:47.000,217,11046501,5085,0,1754385226,13181.968715360003,28565.84711196,53315.61521256 2025-08-05,09:13:48.000,217,11046498,4765,0,1754385227,13181.935033809998,27181.44732387,53315.51739288 2025-08-05,09:13:49.000,217,11046526,4725,0,1754385228,13181.928297500002,27181.46847126,53315.5942512 2025-08-05,09:13:50.000,217,11046507,5285,0,1754385229,13181.928297500002,27642.996159750008,53315.58726408 2025-08-05,09:13:51.000,217,11046541,5485,0,1754385230,13181.908088570002,28565.931701520007,53315.60123832001 2025-08-05,09:13:52.000,217,11046544,4645,0,1754385231,13181.928297500002,31796.301260969994,53315.54534136 2025-08-05,09:13:53.000,217,11046540,5285,0,1754385232,13181.914824879997,30411.795735930005,53315.56630272 2025-08-05,09:13:54.000,217,11046554,4565,0,1754385233,13181.894615949997,30411.816883320003,53315.531367120006 2025-08-05,09:13:55.000,217,11046592,4805,0,1754385234,13181.914824879997,27643.003208880007,53315.531367120006 2025-08-05,09:13:56.000,217,11046569,5285,0,1754385235,13181.935033809998,32257.786654680007,53315.580276960005 2025-08-05,09:13:57.000,217,11046567,5165,0,1754385236,13181.935033809998,28104.474504330006,53315.5942512 2025-08-05,09:13:58.000,217,11046540,4805,0,1754385237,13181.961979049993,26720.018323199998,53315.55232848001 2025-08-05,09:13:59.000,217,11046541,5285,0,1754385238,13181.975451669998,35488.050477180004,53315.4894444 2025-08-05,09:14:00.000,217,11046538,4685,0,1754385239,13181.988924290003,27642.996159750008,53315.53835424 2025-08-05,09:14:01.000,217,11046553,5044,0,1754385240,13181.982187979993,26720.046519719996,53315.52438000001 2025-08-05,09:14:02.000,217,11046574,4085,0,1754385241,13182.009133219988,31796.25896619,53315.510405760004 2025-08-05,09:14:03.000,217,11046594,4885,0,1754385242,13181.975451669998,23028.184517429996,53315.43354744001 2025-08-05,09:14:04.000,217,11046531,4205,0,1754385243,13181.975451669998,24412.654796820003,53315.44752168 2025-08-05,09:14:05.000,217,11046536,4565,0,1754385244,13181.975451669998,27181.538962560007,53315.4894444 2025-08-05,09:14:06.000,217,11046564,4445,0,1754385245,13181.982187979993,29950.444275689995,53315.47547016001 2025-08-05,09:14:07.000,217,11046586,4725,0,1754385246,13181.975451669998,29488.958881979997,53315.510405760004 2025-08-05,09:14:08.000,217,11046575,5525,0,1754385247,13181.982187979993,26258.596371659994,53315.482457280006 2025-08-05,09:14:09.000,217,11046541,4205,0,1754385248,13181.928297500002,28566.030389339998,53315.49643152 2025-08-05,09:14:10.000,217,11046573,5285,0,1754385249,13181.955242739998,25335.717222930005,53315.46848304 2025-08-05,09:14:11.000,217,11046561,5325,0,1754385250,13181.968715360003,30873.365719199996,53315.47547016001 2025-08-05,09:14:12.000,217,11046547,4285,0,1754385251,13181.914824879997,27181.503716909996,53315.44053456 2025-08-05,09:14:13.000,217,11046511,5405,0,1754385252,13181.955242739998,30411.809834190004,53315.510405760004 2025-08-05,09:14:14.000,217,11046543,5245,0,1754385253,13181.955242739998,28565.889406739996,53315.482457280006 2025-08-05,09:14:15.000,217,11046515,5085,0,1754385254,13181.928297500002,27642.93976671,53315.4894444 2025-08-05,09:14:16.000,217,11046564,4565,0,1754385255,13181.941770119993,31796.202573150003,53315.412586080005 2025-08-05,09:14:17.000,217,11046546,4765,0,1754385256,13181.975451669998,27181.355685179995,53315.46848304 2025-08-05,09:14:18.000,217,11046527,5165,0,1754385257,13182.002396909993,28565.769571530007,53315.44752168 2025-08-05,09:14:19.000,217,11046562,4725,0,1754385258,13182.002396909993,26719.863242339998,53315.46848304 2025-08-05,09:14:20.000,217,11046512,4685,0,1754385259,13182.009133219988,30873.097852260005,53315.4894444 2025-08-05,09:14:21.000,217,11046504,4845,0,1754385260,13182.009133219988,30411.54901638,53315.46848304 2025-08-05,09:14:22.000,217,11046481,5285,0,1754385261,13182.029342149988,31334.47045989,53315.44053456 2025-08-05,09:14:23.000,217,11046527,4525,0,1754385262,13182.042814769993,29488.550032440005,53315.43354744001 2025-08-05,09:14:24.000,217,11046521,5165,0,1754385263,13182.076496319998,26719.715210609997,53315.43354744001 2025-08-05,09:14:25.000,217,11046600,4685,0,1754385264,13182.089968939988,28565.53695024,53315.461495920004 2025-08-05,09:14:26.000,217,11046532,4004,0,1754385265,13182.069760009988,29488.500688529995,53315.49643152 2025-08-05,09:14:27.000,217,11046577,5165,0,1754385266,13182.069760009988,32257.335510360004,53315.5593156 2025-08-05,09:14:28.000,217,11046514,4765,0,1754385267,13182.110177869989,31334.371772069993,53315.51739288 2025-08-05,09:14:29.000,217,11046488,4605,0,1754385268,13182.130386799989,31795.828969259994,53315.510405760004 2025-08-05,09:14:30.000,217,11046559,4285,0,1754385269,13182.137123109998,24873.66084969,53315.49643152 2025-08-05,09:14:31.000,217,11046573,5285,0,1754385270,13182.150595729989,32257.23682254,53315.49643152 2025-08-05,09:14:32.000,217,11046544,4605,0,1754385271,13182.143859419994,31334.244887730005,53315.52438000001 2025-08-05,09:14:33.000,217,11046483,4485,0,1754385272,13182.130386799989,29488.29626376,53315.482457280006 2025-08-05,09:14:34.000,217,11046526,4605,0,1754385273,13182.184277279994,28103.882377410002,53315.45450880001 2025-08-05,09:14:35.000,217,11046541,5125,0,1754385274,13182.211222519989,30411.21770727,53315.49643152 2025-08-05,09:14:36.000,217,11046584,3965,0,1754385275,13182.211222519989,30872.604413160007,53315.482457280006 2025-08-05,09:14:37.000,217,11046570,4685,0,1754385276,13182.211222519989,29488.169379419996,53315.50341864001 2025-08-05,09:14:38.000,217,11046536,5125,0,1754385277,13182.224695139994,24873.392982749996,53315.52438000001 2025-08-05,09:14:39.000,217,11046539,5085,0,1754385278,13182.238167759999,29026.592347020007,53315.50341864001 2025-08-05,09:14:40.000,217,11046494,4605,0,1754385279,13182.238167759999,27180.6789687,53315.46848304 2025-08-05,09:14:41.000,217,11046572,4885,0,1754385280,13182.238167759999,29949.464446619997,53315.47547016001 2025-08-05,09:14:42.000,217,11046537,5085,0,1754385281,13182.244904069994,31795.356677550008,53315.44053456 2025-08-05,09:14:43.000,217,11046528,5044,0,1754385282,13182.244904069994,27642.051576330006,53315.44053456 2025-08-05,09:14:44.000,217,11046480,4685,0,1754385283,13182.25164037999,28103.544019170004,53315.4195732 2025-08-05,09:14:45.000,217,11046496,4765,0,1754385284,13182.244904069994,30410.89344729,53315.461495920004 2025-08-05,09:14:46.000,217,11046500,4765,0,1754385285,13182.244904069994,29026.465462680004,53315.4894444 2025-08-05,09:14:47.000,217,11046496,4725,0,1754385286,13182.217958829999,30410.801808599994,53315.482457280006 2025-08-05,09:14:48.000,217,11046490,4525,0,1754385287,13182.217958829999,29949.309365759997,53315.4195732 2025-08-05,09:14:49.000,217,11046451,5044,0,1754385288,13182.184277279994,34102.55102481,53315.40559896001 2025-08-05,09:14:50.000,217,11046464,4805,0,1754385289,13182.184277279994,26719.003248480003,53315.412586080005 2025-08-05,09:14:51.000,217,11046496,4885,0,1754385290,13182.211222519989,28564.90252854,53315.461495920004 2025-08-05,09:14:52.000,217,11046516,4765,0,1754385291,13182.123650489993,31333.695055589997,53315.40559896001 2025-08-05,09:14:53.000,217,11046528,4805,0,1754385292,13182.164068349994,30410.75246469,53315.37066336 2025-08-05,09:14:54.000,217,11046598,4845,0,1754385293,13182.110177869989,27180.439298280005,53315.37066336 2025-08-05,09:14:55.000,217,11046501,4965,0,1754385294,13182.096705249998,26718.982101090005,53315.44752168 2025-08-05,09:14:56.000,217,11046579,5285,0,1754385295,13182.076496319998,29949.25297272,53315.32175352 2025-08-05,09:14:57.000,217,11046556,4605,0,1754385296,13182.069760009988,25334.554116479994,53315.33572776001 2025-08-05,09:14:58.000,217,11046590,4845,0,1754385297,13182.015869529998,31333.617515160004,53315.37066336 2025-08-05,09:14:59.000,217,11046536,4365,0,1754385298,13182.009133219988,29949.154284899996,53315.33572776001 2025-08-05,09:15:00.000,217,11046533,5165,0,1754385299,13181.968715360003,26718.86226588,53315.35668912001 2025-08-05,09:15:01.000,217,11046549,5245,0,1754385300,13181.935033809998,28564.74039855,53315.30079216 2025-08-05,09:15:02.000,217,11046504,4845,0,1754385301,13181.935033809998,28103.25500484,53315.32175352 2025-08-05,09:15:03.000,217,11046543,5645,0,1754385302,13181.887879640002,29949.11199012,53315.293805040004 2025-08-05,09:15:04.000,217,11046498,5125,0,1754385303,13181.860934399992,32256.44027085,53315.244895200005 2025-08-05,09:15:05.000,217,11046547,5285,0,1754385304,13181.840725469992,26718.72833241,53315.293805040004 2025-08-05,09:15:06.000,217,11046487,5125,0,1754385305,13181.793571299997,24872.814954090005,53315.26585656001 2025-08-05,09:15:07.000,217,11046531,5125,0,1754385306,13181.759889749992,29948.886417960006,53315.22393384 2025-08-05,09:15:08.000,217,11046570,4965,0,1754385307,13181.766626060002,27180.058645259996,53315.18899824001 2025-08-05,09:15:09.000,217,11046477,5165,0,1754385308,13181.712735579997,29948.822975789997,53315.26585656001 2025-08-05,09:15:10.000,217,11046530,4765,0,1754385309,13181.712735579997,28564.38794205,53315.18899824001 2025-08-05,09:15:11.000,217,11046525,5285,0,1754385310,13181.692526649997,30871.688026260003,53315.195985360006 2025-08-05,09:15:12.000,217,11046548,4725,0,1754385311,13181.679054029992,31794.553076729993,53315.18899824001 2025-08-05,09:15:13.000,217,11046554,4605,0,1754385312,13181.652108789996,28102.803860519998,53315.20297248 2025-08-05,09:15:14.000,217,11046509,5245,0,1754385313,13181.638636169992,28102.78271313,53315.21694672001 2025-08-05,09:15:15.000,217,11046510,4685,0,1754385314,13181.618427239991,29025.640714470006,53315.11912704001 2025-08-05,09:15:16.000,217,11046457,5285,0,1754385315,13181.611690929996,30410.040502560005,53315.14008840001 2025-08-05,09:15:17.000,217,11046557,5285,0,1754385316,13181.54432783,29487.055616879996,53315.05624296 2025-08-05,09:15:18.000,217,11046523,4485,0,1754385317,13181.50390997,29948.541010589994,53315.1051528 2025-08-05,09:15:19.000,217,11046542,3804,0,1754385318,13181.45675579999,28564.063682070002,53315.08419144 2025-08-05,09:15:20.000,217,11046500,5044,0,1754385319,13181.41633793999,31794.30635718,53315.04925584001 2025-08-05,09:15:21.000,217,11046512,4685,0,1754385320,13181.40286532,29948.385929729993,53315.007333120004 2025-08-05,09:15:22.000,217,11046512,4845,0,1754385321,13181.38265639,32255.678964809995,53315.09816568001 2025-08-05,09:15:23.000,217,11046493,5405,0,1754385322,13181.29508435999,32255.61552264,53315.05624296 2025-08-05,09:15:24.000,217,11046522,4685,0,1754385323,13181.23445756999,25333.581336539995,53315.04925584001 2025-08-05,09:15:25.000,217,11046560,4725,0,1754385324,13181.21424863999,32255.594375250002,53315.02130736001 2025-08-05,09:15:26.000,217,11046511,5165,0,1754385325,13181.126676609994,23949.13925367,53314.98637176 2025-08-05,09:15:27.000,217,11046516,4605,0,1754385326,13181.079522439999,27179.37487965,53315.02130736001 2025-08-05,09:15:28.000,217,11046549,5525,0,1754385327,13181.012159339989,27640.803880320003,53314.94444904 2025-08-05,09:15:29.000,217,11046541,5445,0,1754385328,13180.991950409989,30871.011309780006,53314.909513440005 2025-08-05,09:15:30.000,217,11046543,4245,0,1754385329,13180.897642069998,30870.954916739996,53314.88156496001 2025-08-05,09:15:31.000,217,11046538,4565,0,1754385330,13180.863960519993,31332.320475240005,53314.88156496001 2025-08-05,09:15:32.000,217,11046519,5165,0,1754385331,13180.816806349998,25794.777715920005,53314.811693760006 2025-08-05,09:15:33.000,217,11046583,5565,0,1754385332,13180.769652180003,29486.442342569993,53314.860603600006 2025-08-05,09:15:34.000,217,11046523,4045,0,1754385333,13180.722498009993,25333.235929169998,53314.80470664001 2025-08-05,09:15:35.000,217,11046551,4805,0,1754385334,13180.682080149993,28563.42926037,53314.7557968 2025-08-05,09:15:36.000,217,11046531,5205,0,1754385335,13180.628189670002,29486.414146049996,53314.76278392001 2025-08-05,09:15:37.000,217,11046569,4245,0,1754385336,13180.574299189997,30870.75049197,53314.7557968 2025-08-05,09:15:38.000,217,11046516,4645,0,1754385337,13180.547353950002,26256.079832250005,53314.67893848 2025-08-05,09:15:39.000,217,11046528,4605,0,1754385338,13180.500199779992,28101.83812971,53314.692912720006 2025-08-05,09:15:40.000,217,11046559,5125,0,1754385339,13180.459781919992,29486.125131720008,53314.59509304001 2025-08-05,09:15:41.000,217,11046542,3965,0,1754385340,13180.426100370001,29024.646787139995,53314.59509304001 2025-08-05,09:15:42.000,217,11046489,4565,0,1754385341,13180.352000959996,23948.476635450003,53314.56015744 2025-08-05,09:15:43.000,217,11046552,5285,0,1754385342,13180.28463786,27640.176507750002,53314.54618320001 2025-08-05,09:15:44.000,217,11046492,3845,0,1754385343,13180.210538449996,32254.769627040005,53314.51823472001 2025-08-05,09:15:45.000,217,11046548,4685,0,1754385344,13180.20380214,28101.556164509995,53314.49727336001 2025-08-05,09:15:46.000,217,11046528,4805,0,1754385345,13180.17685689999,29024.43531324,53314.455350640004 2025-08-05,09:15:47.000,217,11046581,4925,0,1754385346,13180.12296642,29485.920706949997,53314.455350640004 2025-08-05,09:15:48.000,217,11046543,4485,0,1754385347,13180.089284869995,26717.10703251,53314.42740216001 2025-08-05,09:15:49.000,217,11046571,5245,0,1754385348,13180.06233963,35946.265074569994,53314.406440800005 2025-08-05,09:15:50.000,217,11046564,3725,0,1754385349,13180.048867009995,33177.50779317001,53314.357530960006 2025-08-05,09:15:51.000,217,11046601,5245,0,1754385350,13180.008449149995,27178.451443619997,53314.34355672 2025-08-05,09:15:52.000,217,11046556,4565,0,1754385351,13179.988240219995,32716.008301199996,53314.357530960006 2025-08-05,09:15:53.000,217,11046498,4565,0,1754385352,13179.947822359994,28101.34469061,53314.36451808 2025-08-05,09:15:54.000,217,11046605,4285,0,1754385353,13179.907404499994,30870.052628100006,53314.287659760004 2025-08-05,09:15:55.000,217,11046502,3804,0,1754385354,13179.87372294999,27178.388001450003,53314.21080144001 2025-08-05,09:15:56.000,217,11046564,3924,0,1754385355,13179.83330508999,28562.689101719996,53314.189840080006 2025-08-05,09:15:57.000,217,11046517,5165,0,1754385356,13179.826568779994,31792.917678569996,53314.20381432 2025-08-05,09:15:58.000,217,11046536,4965,0,1754385357,13179.806359849994,31331.446383119997,53314.21778856 2025-08-05,09:15:59.000,217,11046590,4125,0,1754385358,13179.779414609999,30869.918694630003,53314.18285296001 2025-08-05,09:16:00.000,217,11046535,4325,0,1754385359,13179.759205679999,29947.01839851,53314.189840080006 2025-08-05,09:16:01.000,217,11046581,4485,0,1754385360,13179.718787819998,27639.647823000007,53314.08503328 2025-08-05,09:16:02.000,217,11046540,4725,0,1754385361,13179.732260439989,26255.255084040007,53314.119968880004 2025-08-05,09:16:03.000,217,11046521,5645,0,1754385362,13179.685106269993,34100.140222350004,53314.05009768 2025-08-05,09:16:04.000,217,11046593,5285,0,1754385363,13179.664897339993,30869.932792890002,53314.03612344 2025-08-05,09:16:05.000,217,11046574,3845,0,1754385364,13179.651424719988,30408.454448310003,53314.02913632 2025-08-05,09:16:06.000,217,11046560,4805,0,1754385365,13179.617743169998,27178.303411889996,53314.04311056001 2025-08-05,09:16:07.000,217,11046550,3685,0,1754385366,13179.590797929988,35023.12510803,53314.022149200006 2025-08-05,09:16:08.000,217,11046515,4365,0,1754385367,13179.563852689993,29485.638741749994,53314.06407192001 2025-08-05,09:16:09.000,217,11046508,4885,0,1754385368,13179.543643759993,23948.081884169995,53313.99420072001 2025-08-05,09:16:10.000,217,11046557,5245,0,1754385369,13179.483016969993,29024.160397169995,53313.98022648 2025-08-05,09:16:11.000,217,11046523,5044,0,1754385370,13179.462808039993,30870.010333319995,53313.952278000004 2025-08-05,09:16:12.000,217,11046478,4805,0,1754385371,13179.449335420002,28562.724347370007,53313.93131664 2025-08-05,09:16:13.000,217,11046537,5325,0,1754385372,13179.408917560002,31792.924727699996,53313.89638104001 2025-08-05,09:16:14.000,217,11046527,5125,0,1754385373,13179.429126490002,29485.617594359996,53313.833496960004 2025-08-05,09:16:15.000,217,11046503,5285,0,1754385374,13179.415653869997,29485.610545229996,53313.903368160005 2025-08-05,09:16:16.000,217,11046495,4365,0,1754385375,13179.375236009997,30870.010333319995,53313.833496960004 2025-08-05,09:16:17.000,217,11046543,4525,0,1754385376,13179.341554459992,30870.031480710008,53313.77760000001 2025-08-05,09:16:18.000,217,11046515,5365,0,1754385377,13179.328081840002,34561.66791084,53313.77061288 2025-08-05,09:16:19.000,217,11046501,4245,0,1754385378,13179.348290770002,32715.853220339995,53313.81952272 2025-08-05,09:16:20.000,217,11046493,5445,0,1754385379,13179.328081840002,28101.288297570005,53313.784587120004 2025-08-05,09:16:21.000,217,11046486,4565,0,1754385380,13179.328081840002,35023.19559933001,53313.79856136001 2025-08-05,09:16:22.000,217,11046533,5125,0,1754385381,13179.328081840002,28101.267150180007,53313.76362576 2025-08-05,09:16:23.000,217,11046548,3924,0,1754385382,13179.301136599992,28101.253051919994,53313.70074168 2025-08-05,09:16:24.000,217,11046463,4445,0,1754385383,13179.334818149997,28562.675003459997,53313.65881896001 2025-08-05,09:16:25.000,217,11046481,4325,0,1754385384,13179.287663980002,26716.888509480006,53313.637857600006 2025-08-05,09:16:26.000,217,11046502,4765,0,1754385385,13179.314609219997,30869.96803854,53313.60990912001 2025-08-05,09:16:27.000,217,11046543,4325,0,1754385386,13179.334818149997,30408.433300920005,53313.65183184 2025-08-05,09:16:28.000,217,11046521,4405,0,1754385387,13179.314609219997,31792.818990750005,53313.616896240004 2025-08-05,09:16:29.000,217,11046487,5245,0,1754385388,13179.328081840002,28562.618610420002,53313.665806080004 2025-08-05,09:16:30.000,217,11046522,4885,0,1754385389,13179.307872910002,29946.990201990004,53313.637857600006 2025-08-05,09:16:31.000,217,11046530,4605,0,1754385390,13179.361763389992,29485.504808280006,53313.616896240004 2025-08-05,09:16:32.000,217,11046503,5245,0,1754385391,13179.341554459992,25332.319542269994,53313.58196064 2025-08-05,09:16:33.000,217,11046529,5405,0,1754385392,13179.368499700002,30408.369858749997,53313.616896240004 2025-08-05,09:16:34.000,217,11046499,5005,0,1754385393,13179.334818149997,30408.3346131,53313.51208944001 2025-08-05,09:16:35.000,217,11046501,5125,0,1754385394,13179.341554459992,35945.84212677,53313.51208944001 2025-08-05,09:16:36.000,217,11046497,5205,0,1754385395,13179.348290770002,28100.992234110003,53313.498115200004 2025-08-05,09:16:37.000,217,11046500,4605,0,1754385396,13179.361763389992,31331.178516180007,53313.519076560005 2025-08-05,09:16:38.000,217,11046519,4325,0,1754385397,13179.348290770002,25793.628707730008,53313.49112808001 2025-08-05,09:16:39.000,217,11046528,3885,0,1754385398,13179.361763389992,29946.799875480006,53313.46317960001 2025-08-05,09:16:40.000,217,11046487,4285,0,1754385399,13179.348290770002,29946.750531569996,53313.41426976 2025-08-05,09:16:41.000,217,11046487,4325,0,1754385400,13179.355027079997,29023.758596760003,53313.48414096 2025-08-05,09:16:42.000,217,11046541,4405,0,1754385401,13179.294400289997,29023.78679328,53313.43523112 2025-08-05,09:16:43.000,217,11046497,5405,0,1754385402,13179.307872910002,24870.573330750005,53313.38632128 2025-08-05,09:16:44.000,217,11046488,4605,0,1754385403,13179.287663980002,29023.659908939997,53313.40728264 2025-08-05,09:16:45.000,217,11046504,4045,0,1754385404,13179.253982429997,24409.094986170006,53313.30946296 2025-08-05,09:16:46.000,217,11046454,3845,0,1754385405,13179.233773499996,29485.07481135,53313.39330840001 2025-08-05,09:16:47.000,217,11046488,3965,0,1754385406,13179.240509809992,30869.446402920003,53313.37933416 2025-08-05,09:16:48.000,217,11046496,4565,0,1754385407,13179.213564569996,28100.611581089994,53313.39330840001 2025-08-05,09:16:49.000,217,11046497,5605,0,1754385408,13179.193355639996,35022.406096770006,53313.351385680005 2025-08-05,09:16:50.000,217,11046495,4245,0,1754385409,13179.12599254,30869.29837119,53313.302475840006 2025-08-05,09:16:51.000,217,11046502,4885,0,1754385410,13179.112519919996,30869.270174670004,53313.281514480004 2025-08-05,09:16:52.000,217,11046528,3765,0,1754385411,13179.112519919996,22563.0053796,53313.27452736001 2025-08-05,09:16:53.000,217,11046543,5445,0,1754385412,13179.10578361,25793.149366890008,53313.20465616001 2025-08-05,09:16:54.000,217,11046510,4685,0,1754385413,13179.078838369991,24870.206775989995,53313.1487592 2025-08-05,09:16:55.000,217,11046528,4565,0,1754385414,13178.99800264999,27638.978155649995,53313.162733440004 2025-08-05,09:16:56.000,217,11046479,4965,0,1754385415,13178.97779371999,29484.7576005,53313.064913760005 2025-08-05,09:16:57.000,217,11046532,4525,0,1754385416,13178.91716692999,32253.423243209996,53313.09984936 2025-08-05,09:16:58.000,217,11046546,4765,0,1754385417,13178.91716692999,29023.180568099997,53313.14177208 2025-08-05,09:16:59.000,217,11046478,3924,0,1754385418,13178.870012759995,24408.6790875,53313.14177208 2025-08-05,09:17:00.000,217,11046522,4965,0,1754385419,13178.82285859,27638.77373088,53313.10683648001 2025-08-05,09:17:01.000,217,11046504,4885,0,1754385420,13178.789177039995,30407.418226199996,53313.016003920005 2025-08-05,09:17:02.000,217,11046519,5245,0,1754385421,13178.80264966,29023.067782020007,53313.02997816 2025-08-05,09:17:03.000,217,11046507,4445,0,1754385422,13178.80264966,27177.182600219996,53313.00202968 2025-08-05,09:17:04.000,217,11046497,5125,0,1754385423,13178.748759179995,27638.5904535,53313.00202968 2025-08-05,09:17:05.000,217,11046521,5205,0,1754385424,13178.73528655999,24408.425318819995,53313.0439524 2025-08-05,09:17:06.000,217,11046503,4965,0,1754385425,13178.73528655999,29484.348750959995,53312.911197119996 2025-08-05,09:17:07.000,217,11046523,5245,0,1754385426,13178.68139608,30407.22789969,53312.911197119996 2025-08-05,09:17:08.000,217,11046511,4405,0,1754385427,13178.69486869999,27177.034568489995,53312.86228728 2025-08-05,09:17:09.000,217,11046535,4365,0,1754385428,13178.661187149999,29945.74955511,53312.93215848 2025-08-05,09:17:10.000,217,11046514,4805,0,1754385429,13178.627505599994,35021.68708551,53312.86228728 2025-08-05,09:17:11.000,217,11046545,5044,0,1754385430,13178.600560359999,31791.493754309995,53312.81337744 2025-08-05,09:17:12.000,217,11046518,4765,0,1754385431,13178.573615119989,33637.27319916,53312.86927440001 2025-08-05,09:17:13.000,217,11046474,4004,0,1754385432,13178.553406189989,31329.923771040005,53312.81337744 2025-08-05,09:17:14.000,217,11046497,4445,0,1754385433,13178.479306779998,28099.75863636,53312.70857064 2025-08-05,09:17:15.000,217,11046518,4045,0,1754385434,13178.479306779998,25792.493797799994,53312.6945964 2025-08-05,09:17:16.000,217,11046545,4045,0,1754385435,13178.479306779998,31329.881476259994,53312.6596608 2025-08-05,09:17:17.000,217,11046461,4285,0,1754385436,13178.459097849998,29022.65188335,53312.65267368001 2025-08-05,09:17:18.000,217,11046494,4045,0,1754385437,13178.405207369993,28099.666997670007,53312.6945964 2025-08-05,09:17:19.000,217,11046480,3685,0,1754385438,13178.418679989998,29022.560244659995,53312.67363504001 2025-08-05,09:17:20.000,217,11046493,4485,0,1754385439,13178.432152609988,28099.624702889996,53312.62472520001 2025-08-05,09:17:21.000,217,11046509,5325,0,1754385440,13178.398471059998,30406.861344930003,53312.60376384001 2025-08-05,09:17:22.000,217,11046506,3845,0,1754385441,13178.391734749988,34098.42023463,53312.53389264001 2025-08-05,09:17:23.000,217,11046486,5165,0,1754385442,13178.371525819988,26253.74657022,53312.45703432001 2025-08-05,09:17:24.000,217,11046459,5044,0,1754385443,13178.351316890003,24407.910732329998,53312.50594416001 2025-08-05,09:17:25.000,217,11046484,3765,0,1754385444,13178.337844269998,30868.19870691,53312.43607296001 2025-08-05,09:17:26.000,217,11046494,4165,0,1754385445,13178.344580579993,26253.654931530007,53312.42209872 2025-08-05,09:17:27.000,217,11046490,4004,0,1754385446,13178.324371649993,29022.34172163,53312.48498280001 2025-08-05,09:17:28.000,217,11046499,5205,0,1754385447,13178.297426409998,32252.478659789995,53312.42209872 2025-08-05,09:17:29.000,217,11046495,5325,0,1754385448,13178.297426409998,28099.392081600003,53312.40113736 2025-08-05,09:17:30.000,217,11046488,4685,0,1754385449,13178.290690100002,32252.42931588,53312.380176 2025-08-05,09:17:31.000,217,11046513,5245,0,1754385450,13178.277217479997,27637.96308093,53312.32427904 2025-08-05,09:17:32.000,217,11046549,5085,0,1754385451,13178.257008549997,28560.849278790003,53312.36620176001 2025-08-05,09:17:33.000,217,11046537,5165,0,1754385452,13178.263744859993,26714.999342640003,53312.35921464 2025-08-05,09:17:34.000,217,11046455,5125,0,1754385453,13178.230063310002,28099.356835950006,53312.35222752 2025-08-05,09:17:35.000,217,11046519,5085,0,1754385454,13178.257008549997,30406.607576249997,53312.35222752 2025-08-05,09:17:36.000,217,11046496,4805,0,1754385455,13178.230063310002,25792.049702610006,53312.296330560006 2025-08-05,09:17:37.000,217,11046479,5245,0,1754385456,13178.230063310002,28560.785836619994,53312.296330560006 2025-08-05,09:17:38.000,217,11046539,5205,0,1754385457,13178.209854380002,34559.60251575,53312.25440784 2025-08-05,09:17:39.000,217,11046462,4605,0,1754385458,13178.196381759997,33175.31551374,53312.240433599996 2025-08-05,09:17:40.000,217,11046472,4925,0,1754385459,13178.189645450002,30868.008380400002,53312.240433599996 2025-08-05,09:17:41.000,217,11046508,4805,0,1754385460,13178.196381759997,33636.758612670004,53312.19851088001 2025-08-05,09:17:42.000,217,11046503,5325,0,1754385461,13178.189645450002,25792.09199739,53312.19851088001 2025-08-05,09:17:43.000,217,11046500,4885,0,1754385462,13178.162700209992,35482.57330317001,53312.25440784 2025-08-05,09:17:44.000,217,11046512,4805,0,1754385463,13178.149227590002,30406.55823234,53312.26139496 2025-08-05,09:17:45.000,217,11046451,5085,0,1754385464,13178.142491279992,32713.87241481,53312.226459360005 2025-08-05,09:17:46.000,217,11046455,4925,0,1754385465,13178.122282349992,28560.821082270006,53312.19152376 2025-08-05,09:17:47.000,217,11046538,4805,0,1754385466,13178.102073419992,31329.564265409994,53312.19152376 2025-08-05,09:17:48.000,217,11046497,5085,0,1754385467,13178.115546039997,29022.299426850004,53312.18453664 2025-08-05,09:17:49.000,217,11046502,4685,0,1754385468,13178.095337109997,33636.80090745,53312.205498 2025-08-05,09:17:50.000,217,11046474,3965,0,1754385469,13178.075128179997,29483.763673170004,53312.17056240001 2025-08-05,09:17:51.000,217,11046504,3645,0,1754385470,13178.068391870002,31790.97211869,53312.18453664 2025-08-05,09:17:52.000,217,11046497,5205,0,1754385471,13178.048182940001,30406.656920160007,53312.1356268 2025-08-05,09:17:53.000,217,11046520,4885,0,1754385472,13178.068391870002,33175.386005039996,53312.17056240001 2025-08-05,09:17:54.000,217,11046524,4605,0,1754385473,13178.041446629992,29022.3346725,53312.10069120001 2025-08-05,09:17:55.000,217,11046515,4565,0,1754385474,13178.021237699992,34098.363841590006,53312.058768480005 2025-08-05,09:17:56.000,217,11046527,5125,0,1754385475,13177.994292459996,31791.162445199996,53312.09370408 2025-08-05,09:17:57.000,217,11046492,4245,0,1754385476,13177.953874599996,32252.549151090003,53312.0657556 2025-08-05,09:17:58.000,217,11046474,4845,0,1754385477,13177.940401979991,30406.783804499995,53312.02383288 2025-08-05,09:17:59.000,217,11046484,4685,0,1754385478,13177.940401979991,25792.324618679995,53312.03780712 2025-08-05,09:18:00.000,217,11046486,4685,0,1754385479,13177.899984119991,26715.274258710007,53311.9260132 2025-08-05,09:18:01.000,217,11046530,4765,0,1754385480,13177.852829949996,27176.752603290006,53311.91902608 2025-08-05,09:18:02.000,217,11046501,4485,0,1754385481,13177.852829949996,27638.216849610006,53311.98889728 2025-08-05,09:18:03.000,217,11046534,4085,0,1754385482,13177.84609364,28099.688145060005,53311.94697456 2025-08-05,09:18:04.000,217,11046515,4325,0,1754385483,13177.82588471,28561.229931809998,53311.905051839996 2025-08-05,09:18:05.000,217,11046506,4605,0,1754385484,13177.79893946999,33175.75255980001,53311.94697456 2025-08-05,09:18:06.000,217,11046515,4485,0,1754385485,13177.792203159996,30407.079867959998,53311.87011624 2025-08-05,09:18:07.000,217,11046487,5165,0,1754385486,13177.76525792,32252.979148020007,53311.84915488 2025-08-05,09:18:08.000,217,11046481,4245,0,1754385487,13177.72484006,31330.12114668,53311.80723216 2025-08-05,09:18:09.000,217,11046509,5165,0,1754385488,13177.71810374999,25792.662976919994,53311.87710336 2025-08-05,09:18:10.000,217,11046495,5245,0,1754385489,13177.72484006,32253.084884969998,53311.80723216 2025-08-05,09:18:11.000,217,11046488,4925,0,1754385490,13177.711367439995,29945.862341190004,53311.772296560004 2025-08-05,09:18:12.000,217,11046503,5325,0,1754385491,13177.6844222,34098.99121416001,53311.7513352 2025-08-05,09:18:13.000,217,11046536,5044,0,1754385492,13177.67768588999,32714.647819110003,53311.737360959996 2025-08-05,09:18:14.000,217,11046480,5165,0,1754385493,13177.69789481999,29484.539077470006,53311.772296560004 2025-08-05,09:18:15.000,217,11046514,4405,0,1754385494,13177.6844222,30868.910669040008,53311.7513352 2025-08-05,09:18:16.000,217,11046482,4045,0,1754385495,13177.6844222,31330.43835753,53311.70242536 2025-08-05,09:18:17.000,217,11046485,4445,0,1754385496,13177.66421327,32253.359801040002,53311.73037384 2025-08-05,09:18:18.000,217,11046532,3885,0,1754385497,13177.630531719995,30869.115093810004,53311.70941248 2025-08-05,09:18:19.000,217,11046479,5245,0,1754385498,13177.590113859995,29946.22889595,53311.723386720005 2025-08-05,09:18:20.000,217,11046547,5165,0,1754385499,13177.60358648,27177.492761939997,53311.70242536 2025-08-05,09:18:21.000,217,11046523,4325,0,1754385500,13177.610322789995,28100.449451099994,53311.68845112 2025-08-05,09:18:22.000,217,11046511,5165,0,1754385501,13177.55643230999,34560.87840828,53311.61857992001 2025-08-05,09:18:23.000,217,11046525,5085,0,1754385502,13177.569904929995,32253.620618850007,53311.625567040006 2025-08-05,09:18:24.000,217,11046535,4325,0,1754385503,13177.53622337999,31792.24801122,53311.63255416 2025-08-05,09:18:25.000,217,11046479,4485,0,1754385504,13177.53622337999,28100.653875870004,53311.63255416 2025-08-05,09:18:26.000,217,11046507,4125,0,1754385505,13177.529487069995,29485.08890961,53311.65351552 2025-08-05,09:18:27.000,217,11046481,5365,0,1754385506,13177.51601444999,29946.595450709996,53311.61857992001 2025-08-05,09:18:28.000,217,11046513,4365,0,1754385507,13177.54295969,25332.037577070005,53311.63954128 2025-08-05,09:18:29.000,217,11046502,3765,0,1754385508,13177.489069209994,25332.115117499998,53311.59761856001 2025-08-05,09:18:30.000,217,11046545,4325,0,1754385509,13177.468860279994,32254.00127187,53311.52076024 2025-08-05,09:18:31.000,217,11046528,4965,0,1754385510,13177.462123969999,31331.09392662,53311.54870872001 2025-08-05,09:18:32.000,217,11046485,5245,0,1754385511,13177.462123969999,27639.499791270006,53311.555695840005 2025-08-05,09:18:33.000,217,11046479,5365,0,1754385512,13177.421706109999,29946.799875480006,53311.42992768001 2025-08-05,09:18:34.000,217,11046550,4885,0,1754385513,13177.45538765999,30869.81295768,53311.48582464 2025-08-05,09:18:35.000,217,11046550,5044,0,1754385514,13177.448651349994,26716.719330360007,53311.5417216 2025-08-05,09:18:36.000,217,11046554,4965,0,1754385515,13177.43517872999,30408.440350050005,53311.46486328 2025-08-05,09:18:37.000,217,11046508,4605,0,1754385516,13177.47559658999,28101.203708009998,53311.49979888001 2025-08-05,09:18:38.000,217,11046534,4805,0,1754385517,13177.489069209994,22563.689145209995,53311.49281176 2025-08-05,09:18:39.000,217,11046529,4885,0,1754385518,13177.47559658999,22563.731439990006,53311.49979888001 2025-08-05,09:18:40.000,217,11046520,4685,0,1754385519,13177.468860279994,31792.903580309998,53311.52076024 2025-08-05,09:18:41.000,217,11046528,4725,0,1754385520,13177.43517872999,29485.624643489995,53311.51377312 2025-08-05,09:18:42.000,217,11046529,5245,0,1754385521,13177.47559658999,27178.458492749996,53311.506786000005 2025-08-05,09:18:43.000,217,11046504,4885,0,1754385522,13177.45538765999,33638.89449906,53311.47883752001 2025-08-05,09:18:44.000,217,11046531,5165,0,1754385523,13177.489069209994,29024.329576289994,53311.46486328 2025-08-05,09:18:45.000,217,11046533,5245,0,1754385524,13177.462123969999,23948.300407200004,53311.52774736001 2025-08-05,09:18:46.000,217,11046510,4685,0,1754385525,13177.47559658999,26717.156376419996,53311.457876160006 2025-08-05,09:18:47.000,217,11046491,5245,0,1754385526,13177.50254183,28563.041558220008,53311.42992768001 2025-08-05,09:18:48.000,217,11046537,5165,0,1754385527,13177.509278139994,29947.448395440006,53311.39499208 2025-08-05,09:18:49.000,217,11046511,5085,0,1754385528,13177.529487069995,27640.113065579993,53311.457876160006 2025-08-05,09:18:50.000,217,11046490,3845,0,1754385529,13177.509278139994,30870.341642429994,53311.38101784001 2025-08-05,09:18:51.000,217,11046540,4685,0,1754385530,13177.51601444999,29024.519902800006,53311.34608224 2025-08-05,09:18:52.000,217,11046528,4645,0,1754385531,13177.50254183,31793.291282460006,53311.30415952 2025-08-05,09:18:53.000,217,11046547,5044,0,1754385532,13177.529487069995,32716.247971620003,53311.401979199996 2025-08-05,09:18:54.000,217,11046556,4605,0,1754385533,13177.509278139994,29024.60449236,53311.40896632001 2025-08-05,09:18:55.000,217,11046535,5285,0,1754385534,13177.54295969,33639.35269251,53311.38101784001 2025-08-05,09:18:56.000,217,11046573,5085,0,1754385535,13177.54295969,25794.481652460003,53311.42992768001 2025-08-05,09:18:57.000,217,11046538,4645,0,1754385536,13177.53622337999,30870.58836198,53311.44390192 2025-08-05,09:18:58.000,217,11046524,4525,0,1754385537,13177.53622337999,28563.386965590005,53311.388004960005 2025-08-05,09:18:59.000,217,11046487,5005,0,1754385538,13177.55643230999,30409.30739304,53311.40896632001 2025-08-05,09:19:00.000,217,11046559,5245,0,1754385539,13177.509278139994,27640.500767730002,53311.388004960005 2025-08-05,09:19:01.000,217,11046540,4685,0,1754385540,13177.529487069995,27179.092914449997,53311.41595344 2025-08-05,09:19:02.000,217,11046536,4645,0,1754385541,13177.549695999995,30409.427228250002,53311.39499208 2025-08-05,09:19:03.000,217,11046513,4125,0,1754385542,13177.54295969,28563.584341230002,53311.36005648001 2025-08-05,09:19:04.000,217,11046569,5245,0,1754385543,13177.52275076,29025.119078849995,53311.34608224 2025-08-05,09:19:05.000,217,11046518,3804,0,1754385544,13177.56316862,27179.318486610005,53311.42294056 2025-08-05,09:19:06.000,217,11046546,4605,0,1754385545,13177.56316862,29948.13921018,53311.41595344 2025-08-05,09:19:07.000,217,11046520,4885,0,1754385546,13177.529487069995,29025.309405360007,53311.3670436 2025-08-05,09:19:08.000,217,11046508,4565,0,1754385547,13177.58337755,28102.423207500004,53311.38101784001 2025-08-05,09:19:09.000,217,11046502,4725,0,1754385548,13177.55643230999,31794.228816749994,53311.40896632001 2025-08-05,09:19:10.000,217,11046552,4525,0,1754385549,13177.56316862,29025.464486220008,53311.401979199996 2025-08-05,09:19:11.000,217,11046577,5205,0,1754385550,13177.59685016999,24410.878416060004,53311.38101784001 2025-08-05,09:19:12.000,217,11046529,4205,0,1754385551,13177.569904929995,30409.991158649995,53311.34608224 2025-08-05,09:19:13.000,217,11046537,5005,0,1754385552,13177.63726802999,32717.453372849996,53311.39499208 2025-08-05,09:19:14.000,217,11046531,5285,0,1754385553,13177.64400434,33640.41711114001,53311.34608224 2025-08-05,09:19:15.000,217,11046549,5285,0,1754385554,13177.64400434,28564.317450749993,53311.3670436 2025-08-05,09:19:16.000,217,11046540,4765,0,1754385555,13177.66421327,27180.00225222,53311.32512088 2025-08-05,09:19:17.000,217,11046571,5005,0,1754385556,13177.691158509995,27641.48764593,53311.34608224 2025-08-05,09:19:18.000,217,11046516,4805,0,1754385557,13177.71810374999,28102.94484312,53311.339095120005 2025-08-05,09:19:19.000,217,11046520,4605,0,1754385558,13177.711367439995,34563.65576550001,53311.37403072 2025-08-05,09:19:20.000,217,11046510,4485,0,1754385559,13177.75852160999,34563.691011150004,53311.34608224 2025-08-05,09:19:21.000,217,11046546,4845,0,1754385560,13177.78546685,30871.969991460006,53311.40896632001 2025-08-05,09:19:22.000,217,11046552,4765,0,1754385561,13177.82588471,27641.720267220007,53311.388004960005 2025-08-05,09:19:23.000,217,11046492,5125,0,1754385562,13177.83935732999,23488.563197730007,53311.45088904001 2025-08-05,09:19:24.000,217,11046570,4645,0,1754385563,13177.879775189991,28103.226808320003,53311.42992768001 2025-08-05,09:19:25.000,217,11046508,4845,0,1754385564,13177.940401979991,32717.982057600006,53311.39499208 2025-08-05,09:19:26.000,217,11046522,4685,0,1754385565,13177.947138290001,31333.610466030004,53311.34608224 2025-08-05,09:19:27.000,217,11046596,4765,0,1754385566,13177.974083529996,33179.566139129995,53311.42992768001 2025-08-05,09:19:28.000,217,11046509,4925,0,1754385567,13178.027974010001,35948.379813570005,53311.31813376 2025-08-05,09:19:29.000,217,11046507,5285,0,1754385568,13178.054919249997,29949.316414889996,53311.38101784001 2025-08-05,09:19:30.000,217,11046530,4765,0,1754385569,13178.108809730002,28564.987118100005,53311.40896632001 2025-08-05,09:19:31.000,217,11046504,4605,0,1754385570,13178.149227590002,31333.793743410002,53311.40896632001 2025-08-05,09:19:32.000,217,11046532,4805,0,1754385571,13178.257008549997,32256.827973000007,53311.436914800004 2025-08-05,09:19:33.000,217,11046513,4485,0,1754385572,13178.216590689997,31333.82193993,53311.436914800004 2025-08-05,09:19:34.000,217,11046523,5125,0,1754385573,13178.304162719993,32256.785678219996,53311.388004960005 2025-08-05,09:19:35.000,217,11046558,4805,0,1754385574,13178.364789509993,32256.842071260005,53311.41595344 2025-08-05,09:19:36.000,217,11046521,5125,0,1754385575,13178.398471059998,27642.12911676,53311.457876160006 2025-08-05,09:19:37.000,217,11046501,4405,0,1754385576,13178.459097849998,29026.578248759994,53311.49281176 2025-08-05,09:19:38.000,217,11046547,4205,0,1754385577,13178.492779399989,26257.778672579996,53311.45088904001 2025-08-05,09:19:39.000,217,11046480,4685,0,1754385578,13178.546669879994,28103.649756119994,53311.457876160006 2025-08-05,09:19:40.000,217,11046512,4445,0,1754385579,13178.607296669994,31334.047512089994,53311.49281176 2025-08-05,09:19:41.000,217,11046527,5205,0,1754385580,13178.67465976999,30872.583265769994,53311.49281176 2025-08-05,09:19:42.000,217,11046502,4685,0,1754385581,13178.748759179995,33641.516775419994,53311.59761856001 2025-08-05,09:19:43.000,217,11046542,4965,0,1754385582,13178.78244073,25796.504752769994,53311.5417216 2025-08-05,09:19:44.000,217,11046490,4685,0,1754385583,13178.809385969995,29026.789722660003,53311.52076024 2025-08-05,09:19:45.000,217,11046532,4645,0,1754385584,13178.90369431,27180.939786510004,53311.555695840005 2025-08-05,09:19:46.000,217,11046496,4805,0,1754385585,13178.92390324,28103.9035248,53311.5417216 2025-08-05,09:19:47.000,217,11046517,5205,0,1754385586,13178.98453003,30872.808837930002,53311.48582464 2025-08-05,09:19:48.000,217,11046497,5205,0,1754385587,13179.02494789,31334.30128077,53311.59761856001 2025-08-05,09:19:49.000,217,11046475,5365,0,1754385588,13179.10578361,32257.300264710007,53311.6115928 2025-08-05,09:19:50.000,217,11046465,5005,0,1754385589,13179.152937779996,28104.07975305,53311.66050264 2025-08-05,09:19:51.000,217,11046526,3804,0,1754385590,13179.213564569996,32718.743363639995,53311.57665720001 2025-08-05,09:19:52.000,217,11046558,4565,0,1754385591,13179.247246120001,31795.899460560002,53311.58364432 2025-08-05,09:19:53.000,217,11046503,5005,0,1754385592,13179.260718739992,26258.145227340006,53311.65351552 2025-08-05,09:19:54.000,217,11046500,4605,0,1754385593,13179.294400289997,30872.963918790003,53311.66050264 2025-08-05,09:19:55.000,217,11046507,5285,0,1754385594,13179.314609219997,29027.050540469994,53311.674476880005 2025-08-05,09:19:56.000,217,11046494,4645,0,1754385595,13179.328081840002,28565.67088371,53311.66050264 2025-08-05,09:19:57.000,217,11046500,4685,0,1754385596,13179.388708630002,28104.21368652,53311.65351552 2025-08-05,09:19:58.000,217,11046529,5165,0,1754385597,13179.429126490002,28104.277128689995,53311.73037384 2025-08-05,09:19:59.000,217,11046535,4845,0,1754385598,13179.442599109992,27181.334537789997,53311.74434808001 2025-08-05,09:20:00.000,217,11046497,5285,0,1754385599,13179.442599109992,24873.98510967,53311.68845112 2025-08-05,09:20:01.000,217,11046504,4845,0,1754385600,13179.469544350002,29027.283161760002,53311.69543824001 2025-08-05,09:20:02.000,217,11046522,4685,0,1754385601,13179.523434829993,28565.868259349998,53311.737360959996 2025-08-05,09:20:03.000,217,11046535,4405,0,1754385602,13179.563852689993,25797.06163404,53311.7513352 2025-08-05,09:20:04.000,217,11046503,4485,0,1754385603,13179.563852689993,26258.589322529995,53311.70941248 2025-08-05,09:20:05.000,217,11046497,5165,0,1754385604,13179.611006859988,32719.34253969,53311.76530944001 2025-08-05,09:20:06.000,217,11046474,4765,0,1754385605,13179.637952099998,29027.558077830006,53311.78627080001 2025-08-05,09:20:07.000,217,11046526,4605,0,1754385606,13179.664897339993,29950.613454809994,53311.74434808001 2025-08-05,09:20:08.000,217,11046480,4765,0,1754385607,13179.637952099998,26720.279141010004,53311.8212064 2025-08-05,09:20:09.000,217,11046477,5165,0,1754385608,13179.685106269993,29950.641651330006,53311.82819352 2025-08-05,09:20:10.000,217,11046402,4765,0,1754385609,13179.725524129994,29027.727256950006,53311.856142 2025-08-05,09:20:11.000,217,11046462,3924,0,1754385610,13179.752469369989,30412.16229069,53311.84915488 2025-08-05,09:20:12.000,217,11046507,4525,0,1754385611,13179.792887229989,28104.805813440005,53311.9260132 2025-08-05,09:20:13.000,217,11046462,5125,0,1754385612,13179.779414609999,27181.891419060004,53311.83518064001 2025-08-05,09:20:14.000,217,11046413,5044,0,1754385613,13179.846777709994,29027.825944769997,53311.87011624 2025-08-05,09:20:15.000,217,11046473,5485,0,1754385614,13179.87372294999,30412.303273290003,53311.87011624 2025-08-05,09:20:16.000,217,11046473,5005,0,1754385615,13179.887195569994,28104.897452129997,53311.86312912001 2025-08-05,09:20:17.000,217,11046512,3924,0,1754385616,13179.95455866999,30873.79571613,53311.87011624 2025-08-05,09:20:18.000,217,11046457,5165,0,1754385617,13179.97476759999,28104.967943430005,53311.905051839996 2025-08-05,09:20:19.000,217,11046454,3804,0,1754385618,13180.01518545999,26259.054565109996,53311.89806472 2025-08-05,09:20:20.000,217,11046460,3645,0,1754385619,13180.05560331999,28566.411042360007,53311.89806472 2025-08-05,09:20:21.000,217,11046438,3965,0,1754385620,13180.069075939995,30873.901453080005,53311.905051839996 2025-08-05,09:20:22.000,217,11046432,3685,0,1754385621,13180.109493799995,29027.93873085,53311.9260132 2025-08-05,09:20:23.000,217,11046439,5405,0,1754385622,13180.15664796999,26259.103909020007,53311.95396168001 2025-08-05,09:20:24.000,217,11046445,5125,0,1754385623,13180.170120589995,30873.929649600002,53311.95396168001 2025-08-05,09:20:25.000,217,11046461,5405,0,1754385624,13180.22401107,28566.523828439997,53311.98889728 2025-08-05,09:20:26.000,217,11046468,4365,0,1754385625,13180.210538449996,26720.575204470006,53311.939987440004 2025-08-05,09:20:27.000,217,11046459,4965,0,1754385626,13180.23748368999,26259.103909020007,53311.98889728 2025-08-05,09:20:28.000,217,11046450,4685,0,1754385627,13180.318319409991,28105.0313856,53311.960948800006 2025-08-05,09:20:29.000,217,11046468,4885,0,1754385628,13180.338528339991,26720.610450120002,53311.98191016001 2025-08-05,09:20:30.000,217,11046479,5085,0,1754385629,13180.378946199991,32258.392879859995,53312.03780712 2025-08-05,09:20:31.000,217,11046436,4525,0,1754385630,13180.412627749996,27643.58123754,53312.0657556 2025-08-05,09:20:32.000,217,11046477,5044,0,1754385631,13180.466518230001,28566.50268105,53312.00287152001 2025-08-05,09:20:33.000,217,11046457,4605,0,1754385632,13180.500199779992,28566.552024959994,53312.009858640005 2025-08-05,09:20:34.000,217,11046457,5125,0,1754385633,13180.554090259997,26259.139154670003,53312.058768480005 2025-08-05,09:20:35.000,217,11046458,4685,0,1754385634,13180.594508119997,24413.218727219995,53312.10069120001 2025-08-05,09:20:36.000,217,11046480,4725,0,1754385635,13180.628189670002,30412.48655067,53312.05178136001 2025-08-05,09:20:37.000,217,11046456,4725,0,1754385636,13180.668607530002,31796.90043702,53312.107678320004 2025-08-05,09:20:38.000,217,11046437,5125,0,1754385637,13180.695552769997,26720.673892289997,53312.128639680006 2025-08-05,09:20:39.000,217,11046455,5125,0,1754385638,13180.715761699998,32258.435174640006,53312.10069120001 2025-08-05,09:20:40.000,217,11046460,4765,0,1754385639,13180.783124799993,31796.935682669995,53312.09370408 2025-08-05,09:20:41.000,217,11046484,4605,0,1754385640,13180.816806349998,32258.463371160004,53312.1356268 2025-08-05,09:20:42.000,217,11046511,5165,0,1754385641,13180.870696829988,29028.10086084,53312.17056240001 2025-08-05,09:20:43.000,217,11046448,4925,0,1754385642,13180.931323619989,28566.573172350007,53312.19152376 2025-08-05,09:20:44.000,217,11046457,5245,0,1754385643,13180.978477789999,27182.208629910005,53312.24742072001 2025-08-05,09:20:45.000,217,11046466,4445,0,1754385644,13180.998686719999,25797.73130139,53312.226459360005 2025-08-05,09:20:46.000,217,11046449,5205,0,1754385645,13181.066049819994,26720.709137939994,53312.205498 2025-08-05,09:20:47.000,217,11046465,4925,0,1754385646,13181.1199403,29951.071648259996,53312.26838208001 2025-08-05,09:20:48.000,217,11046474,4725,0,1754385647,13181.146885539994,28105.16531907,53312.3103048 2025-08-05,09:20:49.000,217,11046531,5165,0,1754385648,13181.207512329995,23951.88136524,53312.25440784 2025-08-05,09:20:50.000,217,11046467,4925,0,1754385649,13181.28161174,27643.679925360004,53312.33825328001 2025-08-05,09:20:51.000,217,11046496,3924,0,1754385650,13181.31529328999,31797.090763529995,53312.3103048 2025-08-05,09:20:52.000,217,11046462,3804,0,1754385651,13181.40286532,23951.909561759996,53312.37318888 2025-08-05,09:20:53.000,217,11046464,4925,0,1754385652,13181.40286532,27643.842055350004,53312.345240400005 2025-08-05,09:20:54.000,217,11046527,4245,0,1754385653,13181.42307425,31335.718155900002,53312.36620176001 2025-08-05,09:20:55.000,217,11046529,4485,0,1754385654,13181.490437349996,25336.506725490006,53312.4500472 2025-08-05,09:20:56.000,217,11046536,4845,0,1754385655,13181.537591519991,27182.42010381,53312.42209872 2025-08-05,09:20:57.000,217,11046522,4965,0,1754385656,13181.618427239991,25797.963922680006,53312.40113736 2025-08-05,09:20:58.000,217,11046516,4125,0,1754385657,13181.571273069996,26259.442267260005,53312.42209872 2025-08-05,09:20:59.000,217,11046471,5285,0,1754385658,13181.618427239991,29489.847072360004,53312.49196992 2025-08-05,09:21:00.000,217,11046496,4685,0,1754385659,13181.672317719996,35489.13604320001,53312.49895704 2025-08-05,09:21:01.000,217,11046521,4965,0,1754385660,13181.692526649997,32720.27302485,53312.52690552 2025-08-05,09:21:02.000,217,11046555,4325,0,1754385661,13181.705999270001,28566.96792363,53312.575815359996 2025-08-05,09:21:03.000,217,11046546,5125,0,1754385662,13181.766626060002,29951.445252150006,53312.58280248001 2025-08-05,09:21:04.000,217,11046515,5005,0,1754385663,13181.786834990002,33181.93464681,53312.56882824 2025-08-05,09:21:05.000,217,11046530,4765,0,1754385664,13181.793571299997,29951.579185619994,53312.58280248001 2025-08-05,09:21:06.000,217,11046527,5125,0,1754385665,13181.860934399992,33643.469384430005,53312.631712320006 2025-08-05,09:21:07.000,217,11046520,4525,0,1754385666,13181.921561189993,30874.620464339998,53312.631712320006 2025-08-05,09:21:08.000,217,11046499,5285,0,1754385667,13181.948506430002,29028.700036890004,53312.6945964 2025-08-05,09:21:09.000,217,11046490,3845,0,1754385668,13181.988924290003,31336.127005439994,53312.64568656 2025-08-05,09:21:10.000,217,11046477,5285,0,1754385669,13182.015869529998,30413.226709320006,53312.68760928 2025-08-05,09:21:11.000,217,11046468,4805,0,1754385670,13182.042814769993,34105.102809870004,53312.743506239996 2025-08-05,09:21:12.000,217,11046526,5044,0,1754385671,13182.056287389998,28105.877281199995,53312.729532000005 2025-08-05,09:21:13.000,217,11046527,4565,0,1754385672,13182.042814769993,24414.015278909996,53312.75748048 2025-08-05,09:21:14.000,217,11046525,4325,0,1754385673,13182.056287389998,31336.317331950006,53312.71555776 2025-08-05,09:21:15.000,217,11046507,5125,0,1754385674,13182.103441559993,28105.947772500003,53312.70857064 2025-08-05,09:21:16.000,217,11046517,4485,0,1754385675,13182.083232629993,29028.996100350007,53312.77145472001 2025-08-05,09:21:17.000,217,11046474,5005,0,1754385676,13182.089968939988,30413.46637974,53312.848313040005 2025-08-05,09:21:18.000,217,11046534,4685,0,1754385677,13182.103441559993,29029.05249339,53312.84132592001 2025-08-05,09:21:19.000,217,11046501,5285,0,1754385678,13182.130386799989,29490.573132749996,53312.84132592001 2025-08-05,09:21:20.000,217,11046547,5365,0,1754385679,13182.137123109998,27183.153213330006,53312.86927440001 2025-08-05,09:21:21.000,217,11046509,4445,0,1754385680,13182.164068349994,29952.100821240005,53312.90421 2025-08-05,09:21:22.000,217,11046548,4845,0,1754385681,13182.204486209994,28567.729229670003,53312.946132720004 2025-08-05,09:21:23.000,217,11046497,5485,0,1754385682,13182.25164037999,30875.142099959994,53312.96010696001 2025-08-05,09:21:24.000,217,11046463,5085,0,1754385683,13182.258376689999,28106.229737700007,53312.96010696001 2025-08-05,09:21:25.000,217,11046488,3845,0,1754385684,13182.258376689999,28106.208590309994,53312.92517136 2025-08-05,09:21:26.000,217,11046517,4285,0,1754385685,13182.31226716999,30413.741295810003,53313.02997816 2025-08-05,09:21:27.000,217,11046498,4004,0,1754385686,13182.298794549999,24875.874276510003,53313.02997816 2025-08-05,09:21:28.000,217,11046515,5005,0,1754385687,13182.366157649994,28567.75742619,53313.02997816 2025-08-05,09:21:29.000,217,11046510,4765,0,1754385688,13182.366157649994,29952.227705579993,53312.98805544001 2025-08-05,09:21:30.000,217,11046516,4765,0,1754385689,13182.39310288999,29952.199509059996,53313.07190088 2025-08-05,09:21:31.000,217,11046519,5165,0,1754385690,13182.426784439995,29952.185410799997,53313.08587512001 2025-08-05,09:21:32.000,217,11046540,4605,0,1754385691,13182.49414753999,26721.794703959997,53313.12081072 2025-08-05,09:21:33.000,217,11046559,5405,0,1754385692,13182.527829089995,30875.149149089993,53313.134784960006 2025-08-05,09:21:34.000,217,11046539,5165,0,1754385693,13182.56151064,26721.75240918,53313.12081072 2025-08-05,09:21:35.000,217,11046507,5285,0,1754385694,13182.608664809995,29029.158230340006,53313.15574632001 2025-08-05,09:21:36.000,217,11046526,4765,0,1754385695,13182.65581897999,35028.43310292,53313.10683648001 2025-08-05,09:21:37.000,217,11046562,4565,0,1754385696,13182.716445769991,24414.212654550007,53313.15574632001 2025-08-05,09:21:38.000,217,11046481,5044,0,1754385697,13182.770336249996,24875.726244780002,53313.20465616001 2025-08-05,09:21:39.000,217,11046552,4765,0,1754385698,13182.790545179996,32259.47844588,53313.24657888 2025-08-05,09:21:40.000,217,11046530,4805,0,1754385699,13182.837699349991,29952.058526459994,53313.23959176 2025-08-05,09:21:41.000,217,11046493,4365,0,1754385700,13182.898326139992,27183.06862377,53313.26055312 2025-08-05,09:21:42.000,217,11046545,4685,0,1754385701,13182.918535069992,33182.378742,53313.20465616001 2025-08-05,09:21:43.000,217,11046556,5245,0,1754385702,13182.992634479997,33643.87823397,53313.24657888 2025-08-05,09:21:44.000,217,11046544,4004,0,1754385703,13182.992634479997,25337.098852409996,53313.29548872001 2025-08-05,09:21:45.000,217,11046582,4485,0,1754385704,13182.972425549997,29951.931642120006,53313.302475840006 2025-08-05,09:21:46.000,217,11046579,5325,0,1754385705,13183.026316030002,32259.379758060008,53313.400295520005 2025-08-05,09:21:47.000,217,11046524,3804,0,1754385706,13183.059997579992,28106.00416554,53313.39330840001 2025-08-05,09:21:48.000,217,11046540,4885,0,1754385707,13183.120624369993,30413.44523235,53313.37933416 2025-08-05,09:21:49.000,217,11046514,4605,0,1754385708,13183.140833299993,28567.510706639994,53313.38632128 2025-08-05,09:21:50.000,217,11046521,4285,0,1754385709,13183.127360680002,29490.425101019995,53313.41426976 2025-08-05,09:21:51.000,217,11046512,4965,0,1754385710,13183.161042229993,29951.917543860007,53313.45619248 2025-08-05,09:21:52.000,217,11046511,5245,0,1754385711,13183.201460089993,25798.541951339997,53313.41426976 2025-08-05,09:21:53.000,217,11046523,5565,0,1754385712,13183.208196400003,33182.322348960006,53313.44221824001 2025-08-05,09:21:54.000,217,11046494,3765,0,1754385713,13183.187987470003,26260.062590700007,53313.428244 2025-08-05,09:21:55.000,217,11046517,4285,0,1754385714,13183.228405329988,36412.720104930006,53313.45619248 2025-08-05,09:21:56.000,217,11046507,4245,0,1754385715,13183.255350569998,28105.99006728,53313.470166720006 2025-08-05,09:21:57.000,217,11046532,3924,0,1754385716,13183.295768429998,30874.9165278,53313.43523112 2025-08-05,09:21:58.000,217,11046547,5165,0,1754385717,13183.282295809993,29490.432150149994,53313.49112808001 2025-08-05,09:21:59.000,217,11046524,4845,0,1754385718,13183.309241049988,28567.503657509995,53313.55401216 2025-08-05,09:22:00.000,217,11046516,4245,0,1754385719,13183.356395219998,30874.92357693,53313.55401216 2025-08-05,09:22:01.000,217,11046529,5285,0,1754385720,13183.349658909989,33643.793644410005,53313.49112808001 2025-08-05,09:22:02.000,217,11046520,4685,0,1754385721,13183.369867839989,31797.788627400005,53313.58196064 2025-08-05,09:22:03.000,217,11046493,5245,0,1754385722,13183.417022009999,30874.846036500006,53313.52606368 2025-08-05,09:22:04.000,217,11046514,4845,0,1754385723,13183.430494629989,27644.420084009995,53313.58196064 2025-08-05,09:22:05.000,217,11046532,4925,0,1754385724,13183.457439869999,25798.443263520006,53313.56099928001 2025-08-05,09:22:06.000,217,11046517,4325,0,1754385725,13183.443967249994,23952.459393900004,53313.616896240004 2025-08-05,09:22:07.000,217,11046540,3885,0,1754385726,13183.477648799999,24413.930689350003,53313.60990912001 2025-08-05,09:22:08.000,217,11046517,4965,0,1754385727,13183.504594039994,29490.20657799,53313.665806080004 2025-08-05,09:22:09.000,217,11046557,4525,0,1754385728,13183.57195713999,29028.7493808,53313.62388336 2025-08-05,09:22:10.000,217,11046574,4605,0,1754385729,13183.605638689995,29951.65672605,53313.57497352 2025-08-05,09:22:11.000,217,11046557,5285,0,1754385730,13183.59216606999,31336.112907179995,53313.65183184 2025-08-05,09:22:12.000,217,11046552,4765,0,1754385731,13183.61237499999,27644.19451185,53313.64484472 2025-08-05,09:22:13.000,217,11046518,4725,0,1754385732,13183.666265479995,30413.015235419996,53313.65881896001 2025-08-05,09:22:14.000,217,11046515,5165,0,1754385733,13183.706683339995,29490.079693649997,53313.69375456 2025-08-05,09:22:15.000,217,11046496,4725,0,1754385734,13183.72015596,32720.44220397,53313.72170304 2025-08-05,09:22:16.000,217,11046501,5285,0,1754385735,13183.77404643999,27644.067627509998,53313.72869016001 2025-08-05,09:22:17.000,217,11046473,4325,0,1754385736,13183.77404643999,28567.066611450005,53313.77061288 2025-08-05,09:22:18.000,217,11046476,4605,0,1754385737,13183.83467322999,26259.611446380004,53313.70772880001 2025-08-05,09:22:19.000,217,11046490,4885,0,1754385738,13183.888563709996,29951.410006499995,53313.75663864001 2025-08-05,09:22:20.000,217,11046534,4765,0,1754385739,13183.8818274,29489.9034654,53313.735677280005 2025-08-05,09:22:21.000,217,11046485,5205,0,1754385740,13183.888563709996,26720.991103139997,53313.75663864001 2025-08-05,09:22:22.000,217,11046514,4845,0,1754385741,13183.935717879991,27182.40600555,53313.75663864001 2025-08-05,09:22:23.000,217,11046541,4405,0,1754385742,13183.969399429996,27643.835006220004,53313.74965152 2025-08-05,09:22:24.000,217,11046560,4525,0,1754385743,13183.969399429996,27643.827957090005,53313.76362576 2025-08-05,09:22:25.000,217,11046529,4925,0,1754385744,13183.976135739991,31797.154205700004,53313.74965152 2025-08-05,09:22:26.000,217,11046471,5165,0,1754385745,13183.955926809991,27182.293219469997,53313.84048408 2025-08-05,09:22:27.000,217,11046506,4445,0,1754385746,13184.003080980001,30412.585238490006,53313.854458320006 2025-08-05,09:22:28.000,217,11046475,5125,0,1754385747,13184.003080980001,32720.040403559993,53313.854458320006 2025-08-05,09:22:29.000,217,11046479,5165,0,1754385748,13184.003080980001,30412.599336750005,53313.84048408 2025-08-05,09:22:30.000,217,11046513,5044,0,1754385749,13184.023289910001,30874.028337419993,53313.833496960004 2025-08-05,09:22:31.000,217,11046451,5125,0,1754385750,13184.023289910001,28105.123024290006,53313.86843256 2025-08-05,09:22:32.000,217,11046525,5125,0,1754385751,13184.023289910001,33642.842011860004,53313.8824068 2025-08-05,09:22:33.000,217,11046512,4805,0,1754385752,13184.016553599991,28566.552024959994,53313.854458320006 2025-08-05,09:22:34.000,217,11046512,4645,0,1754385753,13184.016553599991,29950.987058700004,53313.952278000004 2025-08-05,09:22:35.000,217,11046479,5165,0,1754385754,13184.083916700001,29950.937714789994,53313.9872136 2025-08-05,09:22:36.000,217,11046522,4845,0,1754385755,13184.077180389992,33181.208586420005,53313.9872136 2025-08-05,09:22:37.000,217,11046489,5165,0,1754385756,13184.077180389992,33181.18038989999,53313.98022648 2025-08-05,09:22:38.000,217,11046575,5205,0,1754385757,13184.050235149996,31796.71011051,53314.02913632 2025-08-05,09:22:39.000,217,11046528,4805,0,1754385758,13184.070444079996,24874.47854877,53314.02913632 2025-08-05,09:22:40.000,217,11046546,4605,0,1754385759,13184.104125630001,30873.668831789997,53314.022149200006 2025-08-05,09:22:41.000,217,11046566,4965,0,1754385760,13184.043498840001,28104.678929100002,53314.022149200006 2025-08-05,09:22:42.000,217,11046574,4685,0,1754385761,13184.097389319992,34565.36165496,53313.93830376 2025-08-05,09:22:43.000,217,11046558,4885,0,1754385762,13184.097389319992,25797.25196055,53314.01516208001 2025-08-05,09:22:44.000,217,11046549,5165,0,1754385763,13184.137807179992,30873.45735789,53313.9872136 2025-08-05,09:22:45.000,217,11046538,4525,0,1754385764,13184.104125630001,26258.638666440005,53313.96625224001 2025-08-05,09:22:46.000,217,11046521,5085,0,1754385765,13184.124334560001,25797.139174469994,53314.022149200006 2025-08-05,09:22:47.000,217,11046556,4645,0,1754385766,13184.158016109992,28104.481553460006,53313.99420072001 2025-08-05,09:22:48.000,217,11046518,4965,0,1754385767,13184.158016109992,33642.200541030004,53314.09202040001 2025-08-05,09:22:49.000,217,11046535,5285,0,1754385768,13184.184961350002,30873.281129640003,53314.02913632 2025-08-05,09:22:50.000,217,11046577,5044,0,1754385769,13184.191697659997,33180.63760689,53314.126956 2025-08-05,09:22:51.000,217,11046554,3645,0,1754385770,13184.205170280002,29488.824948509995,53314.119968880004 2025-08-05,09:22:52.000,217,11046547,5125,0,1754385771,13184.225379210002,36872.30928267,53314.17586584 2025-08-05,09:22:53.000,217,11046519,5285,0,1754385772,13184.232115519997,29488.691015040007,53314.168878720004 2025-08-05,09:22:54.000,217,11046491,5165,0,1754385773,13184.245588140002,27181.264046490003,53314.18285296001 2025-08-05,09:22:55.000,217,11046484,3804,0,1754385774,13184.232115519997,26719.771603650006,53314.119968880004 2025-08-05,09:22:56.000,217,11046486,3965,0,1754385775,13184.245588140002,27181.235849970006,53314.13394312001 2025-08-05,09:22:57.000,217,11046516,3804,0,1754385776,13184.198433969992,33641.80578975,53314.09202040001 2025-08-05,09:22:58.000,217,11046489,4525,0,1754385777,13184.218642899992,23950.75350444,53314.140930240006 2025-08-05,09:22:59.000,217,11046513,5005,0,1754385778,13184.238851829992,30872.815887060002,53314.09900752 2025-08-05,09:23:00.000,217,11046563,4285,0,1754385779,13184.211906589997,28565.410065899996,53314.16189160001 2025-08-05,09:23:01.000,217,11046515,5245,0,1754385780,13184.232115519997,29949.845099640006,53314.189840080006 2025-08-05,09:23:02.000,217,11046526,4125,0,1754385781,13184.211906589997,29488.268067240002,53314.119968880004 2025-08-05,09:23:03.000,217,11046522,5005,0,1754385782,13184.218642899992,30872.6608062,53314.14791736 2025-08-05,09:23:04.000,217,11046518,4285,0,1754385783,13184.211906589997,37333.21664771999,53314.21778856 2025-08-05,09:23:05.000,217,11046531,4365,0,1754385784,13184.232115519997,28565.226788519998,53314.140930240006 2025-08-05,09:23:06.000,217,11046490,3645,0,1754385785,13184.225379210002,31334.047512089994,53314.23176280001 2025-08-05,09:23:07.000,217,11046542,4004,0,1754385786,13184.184961350002,33179.869251719996,53314.168878720004 2025-08-05,09:23:08.000,217,11046536,4805,0,1754385787,13184.218642899992,30872.49867621,53314.15490448 2025-08-05,09:23:09.000,217,11046538,4845,0,1754385788,13184.178225039992,31333.99111905,53314.168878720004 2025-08-05,09:23:10.000,217,11046526,4845,0,1754385789,13184.198433969992,30410.992135110006,53314.126956 2025-08-05,09:23:11.000,217,11046559,5285,0,1754385790,13184.151279799997,29026.557101369996,53314.15490448 2025-08-05,09:23:12.000,217,11046529,5325,0,1754385791,13184.144543490002,27180.67191957,53314.119968880004 2025-08-05,09:23:13.000,217,11046543,5405,0,1754385792,13184.131070869997,26719.123083690007,53314.16189160001 2025-08-05,09:23:14.000,217,11046495,5125,0,1754385793,13184.117598249992,29026.458413550004,53314.18285296001 2025-08-05,09:23:15.000,217,11046488,4605,0,1754385794,13184.090653009996,28103.515822650006,53314.17586584 2025-08-05,09:23:16.000,217,11046557,5205,0,1754385795,13184.104125630001,26257.58129694,53314.119968880004 2025-08-05,09:23:17.000,217,11046484,4004,0,1754385796,13184.124334560001,26257.553100420002,53314.168878720004 2025-08-05,09:23:18.000,217,11046540,4525,0,1754385797,13184.090653009996,33641.12907327,53314.21080144001 2025-08-05,09:23:19.000,217,11046472,4685,0,1754385798,13184.117598249992,31333.765546890005,53314.1968272 2025-08-05,09:23:20.000,217,11046496,4004,0,1754385799,13184.077180389992,28564.916626799997,53314.21080144001 2025-08-05,09:23:21.000,217,11046477,5285,0,1754385800,13184.056971459991,29487.838070309997,53314.16189160001 2025-08-05,09:23:22.000,217,11046536,3924,0,1754385801,13184.056971459991,30872.19556362,53314.23176280001 2025-08-05,09:23:23.000,217,11046493,5605,0,1754385802,13184.036762529991,29487.838070309997,53314.22477568 2025-08-05,09:23:24.000,217,11046465,5165,0,1754385803,13184.009817289996,24411.625623839995,53314.21080144001 2025-08-05,09:23:25.000,217,11046518,4645,0,1754385804,13183.955926809991,26718.975051960006,53314.21778856 2025-08-05,09:23:26.000,217,11046528,4525,0,1754385805,13183.96266312,25796.032461060007,53314.189840080006 2025-08-05,09:23:27.000,217,11046526,4725,0,1754385806,13183.949190499996,29487.852168569996,53314.18285296001 2025-08-05,09:23:28.000,217,11046570,4885,0,1754385807,13183.908772639996,31333.695055589997,53314.21080144001 2025-08-05,09:23:29.000,217,11046478,4925,0,1754385808,13183.90203633,30872.244907529996,53314.11298176001 2025-08-05,09:23:30.000,217,11046513,5245,0,1754385809,13183.85488215999,28103.459429609997,53314.21778856 2025-08-05,09:23:31.000,217,11046499,5165,0,1754385810,13183.81446429999,25796.060657580005,53314.09900752 2025-08-05,09:23:32.000,217,11046526,5125,0,1754385811,13183.80099168,28564.88138115,53314.168878720004 2025-08-05,09:23:33.000,217,11046506,4925,0,1754385812,13183.75383750999,27641.910593730005,53314.10599464 2025-08-05,09:23:34.000,217,11046551,5085,0,1754385813,13183.747101199995,29026.35972573,53314.119968880004 2025-08-05,09:23:35.000,217,11046514,4885,0,1754385814,13183.69994703,32256.602400839998,53314.13394312001 2025-08-05,09:23:36.000,217,11046478,4845,0,1754385815,13183.69994703,28103.4100857,53314.126956 2025-08-05,09:23:37.000,217,11046555,4765,0,1754385816,13183.65279285999,29949.238874460003,53314.15490448 2025-08-05,09:23:38.000,217,11046508,4925,0,1754385817,13183.646056549995,30410.674924260005,53314.14791736 2025-08-05,09:23:39.000,217,11046496,4925,0,1754385818,13183.61911131,31333.66685907,53314.15490448 2025-08-05,09:23:40.000,217,11046500,3804,0,1754385819,13183.61911131,29949.245923590002,53314.13394312001 2025-08-05,09:23:41.000,217,11046514,5044,0,1754385820,13183.61911131,24872.970034950005,53314.14791736 2025-08-05,09:23:42.000,217,11046557,5245,0,1754385821,13183.61237499999,28564.754496809997,53314.13394312001 2025-08-05,09:23:43.000,217,11046482,4845,0,1754385822,13183.605638689995,29487.675940319998,53314.08503328 2025-08-05,09:23:44.000,217,11046510,4805,0,1754385823,13183.585429759994,30872.05458102,53314.140930240006 2025-08-05,09:23:45.000,217,11046499,5245,0,1754385824,13183.57195713999,26257.362773910005,53314.10599464 2025-08-05,09:23:46.000,217,11046519,5485,0,1754385825,13183.524802969994,28103.226808320003,53314.071059040005 2025-08-05,09:23:47.000,217,11046547,5365,0,1754385826,13183.55848452,31333.469483430003,53314.10599464 2025-08-05,09:23:48.000,217,11046528,3924,0,1754385827,13183.565220829994,30871.977040590005,53314.0570848 2025-08-05,09:23:49.000,217,11046559,5485,0,1754385828,13183.55174820999,29026.063662269997,53314.05009768 2025-08-05,09:23:50.000,217,11046528,4525,0,1754385829,13183.545011899994,27180.136185690004,53314.071059040005 2025-08-05,09:23:51.000,217,11046523,4365,0,1754385830,13183.545011899994,30410.456401229996,53314.02913632 2025-08-05,09:23:52.000,217,11046524,3605,0,1754385831,13183.57195713999,31333.32850083,53314.001187840004 2025-08-05,09:23:53.000,217,11046547,5605,0,1754385832,13183.51133034999,31794.764550630003,53314.04311056001 2025-08-05,09:23:54.000,217,11046513,5325,0,1754385833,13183.524802969994,21180.981148320003,53314.01516208001 2025-08-05,09:23:55.000,217,11046478,3845,0,1754385834,13183.49112141999,30871.829008860004,53314.11298176001 2025-08-05,09:23:56.000,217,11046586,3845,0,1754385835,13183.47091248999,30410.301320369996,53314.0570848 2025-08-05,09:23:57.000,217,11046515,4445,0,1754385836,13183.443967249994,29487.358729469997,53314.09900752 2025-08-05,09:23:58.000,217,11046490,4725,0,1754385837,13183.450703559989,29948.80887753,53314.001187840004 2025-08-05,09:23:59.000,217,11046520,4445,0,1754385838,13183.437230939999,35947.900472730005,53314.08503328 2025-08-05,09:24:00.000,217,11046515,5205,0,1754385839,13183.410285699989,29025.915630539996,53313.9872136 2025-08-05,09:24:01.000,217,11046496,4645,0,1754385840,13183.403549389994,25334.102972160006,53313.96625224001 2025-08-05,09:24:02.000,217,11046486,4325,0,1754385841,13183.363131529994,27179.938810050007,53313.96625224001 2025-08-05,09:24:03.000,217,11046521,4485,0,1754385842,13183.342922599993,31794.63061716,53314.04311056001 2025-08-05,09:24:04.000,217,11046507,4004,0,1754385843,13183.295768429998,34563.43724247,53314.01516208001 2025-08-05,09:24:05.000,217,11046494,3965,0,1754385844,13183.282295809993,27641.403056370007,53313.93830376 2025-08-05,09:24:06.000,217,11046493,5325,0,1754385845,13183.255350569998,29025.753500549996,53313.98022648 2025-08-05,09:24:07.000,217,11046505,4405,0,1754385846,13183.241877949993,31794.567174990007,53313.9872136 2025-08-05,09:24:08.000,217,11046495,5245,0,1754385847,13183.194723779998,28564.23991032,53313.96625224001 2025-08-05,09:24:09.000,217,11046478,4685,0,1754385848,13183.140833299993,28102.754516610003,53313.99420072001 2025-08-05,09:24:10.000,217,11046504,4805,0,1754385849,13183.140833299993,28564.176468150006,53313.95926512 2025-08-05,09:24:11.000,217,11046542,4565,0,1754385850,13183.107151750002,35024.69706402,53313.93131664 2025-08-05,09:24:12.000,217,11046530,4405,0,1754385851,13183.059997579992,30410.026404300006,53313.93131664 2025-08-05,09:24:13.000,217,11046530,3924,0,1754385852,13183.033052339997,29487.055616879996,53313.92432952001 2025-08-05,09:24:14.000,217,11046524,4525,0,1754385853,13182.985898170002,27179.69913963,53313.93131664 2025-08-05,09:24:15.000,217,11046496,3885,0,1754385854,13182.972425549997,31332.891454769997,53313.91035528 2025-08-05,09:24:16.000,217,11046539,5085,0,1754385855,13182.958952929992,31332.835061730002,53313.94529088001 2025-08-05,09:24:17.000,217,11046513,5125,0,1754385856,13182.958952929992,29486.914634279994,53313.89638104001 2025-08-05,09:24:18.000,217,11046529,5245,0,1754385857,13182.938743999992,31332.771619559993,53313.93131664 2025-08-05,09:24:19.000,217,11046530,4885,0,1754385858,13182.898326139992,26256.62261526,53313.854458320006 2025-08-05,09:24:20.000,217,11046521,5365,0,1754385859,13182.864644590001,26718.108008969997,53313.91035528 2025-08-05,09:24:21.000,217,11046519,5205,0,1754385860,13182.810754109996,28102.45845315,53313.79856136001 2025-08-05,09:24:22.000,217,11046487,5085,0,1754385861,13182.804017800001,30409.695095190007,53313.87541968001 2025-08-05,09:24:23.000,217,11046515,5405,0,1754385862,13182.777072559991,29948.251996260005,53313.81952272 2025-08-05,09:24:24.000,217,11046474,4845,0,1754385863,13182.76359994,27179.403076169998,53313.84747120001 2025-08-05,09:24:25.000,217,11046472,4885,0,1754385864,13182.750127319996,28563.816962519995,53313.86144544 2025-08-05,09:24:26.000,217,11046450,4645,0,1754385865,13182.72318208,31794.031441109997,53313.75663864001 2025-08-05,09:24:27.000,217,11046516,4845,0,1754385866,13182.716445769991,31332.567194789997,53313.77760000001 2025-08-05,09:24:28.000,217,11046412,4645,0,1754385867,13182.65581897999,30871.004260650006,53313.805548480006 2025-08-05,09:24:29.000,217,11046415,5205,0,1754385868,13182.66255529,29486.54103039,53313.81952272 2025-08-05,09:24:30.000,217,11046485,5365,0,1754385869,13182.608664809995,25794.855256349998,53313.7426644 2025-08-05,09:24:31.000,217,11046512,4645,0,1754385870,13182.63561004999,27640.66289772,53313.72170304 2025-08-05,09:24:32.000,217,11046452,4845,0,1754385871,13182.59519218999,29486.555128649998,53313.69375456 2025-08-05,09:24:33.000,217,11046497,5325,0,1754385872,13182.59519218999,29486.442342569993,53313.735677280005 2025-08-05,09:24:34.000,217,11046525,5125,0,1754385873,13182.548038019995,32255.178476579997,53313.75663864001 2025-08-05,09:24:35.000,217,11046506,4805,0,1754385874,13182.53456539999,29947.885441499995,53313.686767440005 2025-08-05,09:24:36.000,217,11046493,5085,0,1754385875,13182.548038019995,29947.8149502,53313.71471592 2025-08-05,09:24:37.000,217,11046446,4725,0,1754385876,13182.52109278,29486.329556490004,53313.70074168 2025-08-05,09:24:38.000,217,11046501,5325,0,1754385877,13182.50088385,32716.508789429994,53313.686767440005 2025-08-05,09:24:39.000,217,11046568,4685,0,1754385878,13182.49414753999,27640.430276429994,53313.62388336 2025-08-05,09:24:40.000,217,11046557,5245,0,1754385879,13182.527829089995,31793.52390375,53313.637857600006 2025-08-05,09:24:41.000,217,11046575,5005,0,1754385880,13182.48067492,30409.110017400002,53313.60990912001 2025-08-05,09:24:42.000,217,11046526,4605,0,1754385881,13182.49414753999,27640.239949919996,53313.637857600006 2025-08-05,09:24:53.000,217,11046513,5485,0,1754385892,13182.37289395999,28563.097951260002,53313.67978032001 2025-08-05,09:24:54.000,217,11046570,4645,0,1754385893,13182.305530859994,29024.562197580002,53313.70074168 2025-08-05,09:24:55.000,217,11046491,4445,0,1754385894,13182.278585619999,28563.076803870004,53313.70074168 2025-08-05,09:24:56.000,217,11046531,5165,0,1754385895,13182.231431449989,28563.11204952,53313.70074168 2025-08-05,09:24:57.000,217,11046519,5245,0,1754385896,13182.211222519989,28101.65485233,53313.63087048001 2025-08-05,09:24:58.000,217,11046528,4685,0,1754385897,13182.191013589989,28563.11909865,53313.65881896001 2025-08-05,09:24:59.000,217,11046544,4805,0,1754385898,13182.157332039998,32254.84011834,53313.65881896001 2025-08-05,09:25:00.000,217,11046537,5085,0,1754385899,13182.130386799989,31793.411117669995,53313.71471592 2025-08-05,09:25:01.000,217,11046537,5205,0,1754385900,13182.096705249998,27178.803900119994,53313.69375456 2025-08-05,09:25:02.000,217,11046530,4685,0,1754385901,13182.069760009988,37330.960926119995,53313.70772880001 2025-08-05,09:25:03.000,217,11046585,5205,0,1754385902,13182.103441559993,25333.017406140003,53313.63087048001 2025-08-05,09:25:04.000,217,11046531,5165,0,1754385903,13182.036078459998,29486.230868669998,53313.65183184 2025-08-05,09:25:05.000,217,11046539,5085,0,1754385904,13182.029342149988,30870.60950937,53313.65881896001 2025-08-05,09:25:06.000,217,11046381,4365,0,1754385905,13181.968715360003,29024.76662235,53313.665806080004 2025-08-05,09:25:07.000,217,11046523,5085,0,1754385906,13181.968715360003,31332.116050469995,53313.686767440005 2025-08-05,09:25:08.000,217,11046482,4525,0,1754385907,13181.941770119993,30409.166410439997,53313.686767440005 2025-08-05,09:25:09.000,217,11046520,4765,0,1754385908,13181.881143329992,32716.522887690007,53313.62388336 2025-08-05,09:25:10.000,217,11046503,5605,0,1754385909,13181.874407019997,29024.886457560002,53313.65183184 2025-08-05,09:25:11.000,217,11046539,5365,0,1754385910,13181.827252850002,31332.249983939997,53313.65881896001 2025-08-05,09:25:12.000,217,11046555,5205,0,1754385911,13181.807043920002,29486.343654750002,53313.65183184 2025-08-05,09:25:13.000,217,11046527,5525,0,1754385912,13181.773362369997,28102.035505349995,53313.69375456 2025-08-05,09:25:14.000,217,11046533,5285,0,1754385913,13181.759889749992,30409.328540429997,53313.65881896001 2025-08-05,09:25:15.000,217,11046516,3645,0,1754385914,13181.753153439997,32716.74845985,53313.567986400005 2025-08-05,09:25:16.000,217,11046510,3725,0,1754385915,13181.793571299997,27640.66289772,53313.602922 2025-08-05,09:25:17.000,217,11046475,5205,0,1754385916,13181.732944509997,26717.699159430005,53313.63087048001 2025-08-05,09:25:18.000,217,11046484,4685,0,1754385917,13181.759889749992,28102.091898390005,53313.56099928001 2025-08-05,09:25:19.000,217,11046503,5005,0,1754385918,13181.726208200002,31332.36277002,53313.65881896001 2025-08-05,09:25:20.000,217,11046474,4685,0,1754385919,13181.746417130002,29025.147275370007,53313.567986400005 2025-08-05,09:25:21.000,217,11046494,4645,0,1754385920,13181.753153439997,28102.176487949997,53313.58894776001 2025-08-05,09:25:22.000,217,11046487,5245,0,1754385921,13181.746417130002,28563.725323830004,53313.60990912001 2025-08-05,09:25:23.000,217,11046512,4805,0,1754385922,13181.726208200002,29948.096915400005,53313.637857600006 2025-08-05,09:25:24.000,217,11046501,5044,0,1754385923,13181.739680819992,25794.869354609997,53313.57497352 2025-08-05,09:25:25.000,217,11046492,4805,0,1754385924,13181.766626060002,29025.182521020004,53313.58196064 2025-08-05,09:25:26.000,217,11046546,4605,0,1754385925,13181.759889749992,28563.78171687,53313.55401216 2025-08-05,09:25:27.000,217,11046527,5125,0,1754385926,13181.780098679992,29025.2248158,53313.60990912001 2025-08-05,09:25:28.000,217,11046499,5245,0,1754385927,13181.766626060002,25794.968042430002,53313.637857600006 2025-08-05,09:25:29.000,217,11046546,4765,0,1754385928,13181.773362369997,27179.38897791,53313.58894776001 2025-08-05,09:25:30.000,217,11046432,4845,0,1754385929,13181.766626060002,29025.295307099994,53313.59593488 2025-08-05,09:25:31.000,217,11046509,5044,0,1754385930,13181.753153439997,30409.666898669995,53313.637857600006 2025-08-05,09:25:32.000,217,11046497,5005,0,1754385931,13181.786834990002,30871.166390640006,53313.58894776001 2025-08-05,09:25:33.000,217,11046510,3924,0,1754385932,13181.807043920002,27640.958961180004,53313.65183184 2025-08-05,09:25:34.000,217,11046485,5285,0,1754385933,13181.820516539992,27640.966010310003,53313.64484472 2025-08-05,09:25:35.000,217,11046494,4645,0,1754385934,13181.820516539992,32255.60847351,53313.54702504 2025-08-05,09:25:36.000,217,11046484,4445,0,1754385935,13181.820516539992,34101.50775357,53313.65881896001 2025-08-05,09:25:37.000,217,11046543,5044,0,1754385936,13181.807043920002,34101.528900959995,53313.616896240004 2025-08-05,09:25:38.000,217,11046551,5125,0,1754385937,13181.800307609992,31794.14422719,53313.57497352 2025-08-05,09:25:39.000,217,11046511,5285,0,1754385938,13181.807043920002,29025.38694579,53313.64484472 2025-08-05,09:25:40.000,217,11046574,4885,0,1754385939,13181.820516539992,29486.84414298,53313.59593488 2025-08-05,09:25:41.000,217,11046496,4645,0,1754385940,13181.813780229997,30409.793783009998,53313.62388336 2025-08-05,09:25:42.000,217,11046521,5365,0,1754385941,13181.786834990002,33640.07875289999,53313.637857600006 2025-08-05,09:25:43.000,217,11046443,4325,0,1754385942,13181.827252850002,30871.328520630006,53313.65881896001 2025-08-05,09:25:44.000,217,11046522,4685,0,1754385943,13181.780098679992,26718.100959839998,53313.67978032001 2025-08-05,09:25:45.000,217,11046500,4725,0,1754385944,13181.807043920002,27179.593402679995,53313.59593488 2025-08-05,09:25:46.000,217,11046547,5405,0,1754385945,13181.820516539992,28563.993190769994,53313.665806080004 2025-08-05,09:25:47.000,217,11046522,4565,0,1754385946,13181.901352259993,23487.886481249996,53313.7426644 2025-08-05,09:25:48.000,217,11046526,4685,0,1754385947,13181.887879640002,25795.214761979994,53313.74965152 2025-08-05,09:25:49.000,217,11046488,4765,0,1754385948,13181.840725469992,33178.67794875,53313.72869016001 2025-08-05,09:25:50.000,217,11046538,4845,0,1754385949,13181.847461780002,31332.85620912,53313.686767440005 2025-08-05,09:25:51.000,217,11046498,4885,0,1754385950,13181.867670710002,29948.48461755,53313.7426644 2025-08-05,09:25:52.000,217,11046533,5285,0,1754385951,13181.847461780002,29486.99217471,53313.70074168 2025-08-05,09:25:53.000,217,11046501,5325,0,1754385952,13181.833989159997,28102.62058314,53313.65183184 2025-08-05,09:25:54.000,217,11046540,4565,0,1754385953,13181.813780229997,32717.354685030004,53313.67978032001 2025-08-05,09:25:55.000,217,11046554,4685,0,1754385954,13181.800307609992,31794.376848479995,53313.64484472 2025-08-05,09:25:56.000,217,11046537,5285,0,1754385955,13181.786834990002,29025.591370559996,53313.6727932 2025-08-05,09:25:57.000,217,11046543,5125,0,1754385956,13181.807043920002,30410.07574821,53313.7426644 2025-08-05,09:25:58.000,217,11046534,4605,0,1754385957,13181.773362369997,30871.511798010004,53313.70074168 2025-08-05,09:25:59.000,217,11046548,4805,0,1754385958,13181.746417130002,30410.012306040007,53313.735677280005 2025-08-05,09:26:00.000,217,11046494,4685,0,1754385959,13181.739680819992,25795.376891969994,53313.6727932 2025-08-05,09:26:01.000,217,11046494,4805,0,1754385960,13181.719471889992,29025.661861860004,53313.70772880001 2025-08-05,09:26:02.000,217,11046527,5285,0,1754385961,13181.658845099992,32255.975028269997,53313.665806080004 2025-08-05,09:26:04.000,217,11046526,4965,0,1754385963,13181.611690929996,29487.17545209,53313.70074168 2025-08-05,09:26:05.000,217,11046510,4685,0,1754385964,13181.584745690001,29948.604452760002,53313.64484472 2025-08-05,09:26:06.000,217,11046526,4565,0,1754385965,13181.551064139996,30871.56819105,53313.686767440005 2025-08-05,09:26:07.000,217,11046580,4765,0,1754385966,13181.537591519991,24410.94185823,53313.686767440005 2025-08-05,09:26:08.000,217,11046483,5325,0,1754385967,13181.50390997,26718.270138959997,53313.70074168 2025-08-05,09:26:09.000,217,11046497,5005,0,1754385968,13181.45675579999,35947.63260579,53313.65183184 2025-08-05,09:26:10.000,217,11046484,4805,0,1754385969,13181.47696472999,25333.806908700004,53313.665806080004 2025-08-05,09:26:11.000,217,11046550,4805,0,1754385970,13181.48370104,31794.49668369,53313.60990912001 2025-08-05,09:26:12.000,217,11046440,4805,0,1754385971,13181.490437349996,32255.890438710005,53313.616896240004 2025-08-05,09:26:13.000,217,11046498,4925,0,1754385972,13181.46349211,31794.440290650004,53313.60990912001 2025-08-05,09:26:14.000,217,11046499,5285,0,1754385973,13181.44328318,28102.705172700007,53313.637857600006 2025-08-05,09:26:15.000,217,11046513,5285,0,1754385974,13181.42307425,30871.525896270003,53313.59593488 2025-08-05,09:26:16.000,217,11046554,4965,0,1754385975,13181.42307425,25795.405088490006,53313.64484472 2025-08-05,09:26:17.000,217,11046555,5445,0,1754385976,13181.43654686999,30410.125092119997,53313.602922 2025-08-05,09:26:18.000,217,11046504,4765,0,1754385977,13181.43654686999,29948.653796669998,53313.63087048001 2025-08-05,09:26:19.000,217,11046507,5205,0,1754385978,13181.429810559996,33640.431209400005,53313.59593488 2025-08-05,09:26:20.000,217,11046485,4925,0,1754385979,13181.41633793999,30871.624584089994,53313.57497352 2025-08-05,09:26:21.000,217,11046484,4645,0,1754385980,13181.44328318,30871.582289309998,53313.63087048001 2025-08-05,09:26:22.000,217,11046502,4805,0,1754385981,13181.47696472999,30871.603436699996,53313.616896240004 2025-08-05,09:26:23.000,217,11046482,4685,0,1754385982,13181.47696472999,31333.088830409994,53313.59593488 2025-08-05,09:26:24.000,217,11046496,4885,0,1754385983,13181.47696472999,24872.575283669998,53313.58894776001 2025-08-05,09:26:25.000,217,11046496,4685,0,1754385984,13181.43654686999,28564.25400858,53313.59593488 2025-08-05,09:26:26.000,217,11046503,5245,0,1754385985,13181.44328318,34101.96594702,53313.62388336 2025-08-05,09:26:27.000,217,11046520,4805,0,1754385986,13181.510646279996,27641.353712459997,53313.63087048001 2025-08-05,09:26:28.000,217,11046503,5044,0,1754385987,13181.497173659991,30871.645731480006,53313.567986400005 2025-08-05,09:26:29.000,217,11046494,4885,0,1754385988,13181.517382589991,29025.802844460006,53313.616896240004 2025-08-05,09:26:30.000,217,11046500,4645,0,1754385989,13181.54432783,29025.816942720005,53313.58196064 2025-08-05,09:26:31.000,217,11046513,4845,0,1754385990,13181.598218309991,31794.65176455,53313.63087048001 2025-08-05,09:26:32.000,217,11046487,5285,0,1754385991,13181.611690929996,31794.687010199996,53313.58196064 2025-08-05,09:26:33.000,217,11046503,5125,0,1754385992,13181.631899859996,29025.894483149998,53313.59593488 2025-08-05,09:26:34.000,217,11046514,4045,0,1754385993,13181.604954620001,29487.351680339998,53313.60990912001 2025-08-05,09:26:35.000,217,11046488,4485,0,1754385994,13181.645372480001,27641.551088099994,53313.63087048001 2025-08-05,09:26:36.000,217,11046495,5165,0,1754385995,13181.692526649997,30871.814910600006,53313.63087048001 2025-08-05,09:26:37.000,217,11046473,5165,0,1754385996,13181.679054029992,32717.749436309998,53313.76362576 2025-08-05,09:26:38.000,217,11046518,4765,0,1754385997,13181.652108789996,25334.31444606,53313.70074168 2025-08-05,09:26:39.000,217,11046497,5405,0,1754385998,13181.658845099992,29949.013302299994,53313.69375456 2025-08-05,09:26:40.000,217,11046501,5125,0,1754385999,13181.705999270001,23949.985149269996,53313.69375456 2025-08-05,09:26:41.000,217,11046530,4725,0,1754386000,13181.665581410001,30872.068679279997,53313.70074168 2025-08-05,09:26:42.000,217,11046516,4765,0,1754386001,13181.645372480001,30410.681973390005,53313.72869016001 2025-08-05,09:26:43.000,217,11046509,5165,0,1754386002,13181.665581410001,28103.353692660006,53313.69375456 2025-08-05,09:26:44.000,217,11046555,5325,0,1754386003,13181.672317719996,23027.18354097,53313.686767440005 2025-08-05,09:26:45.000,217,11046530,4845,0,1754386004,13181.638636169992,28564.88843028,53313.67978032001 2025-08-05,09:26:46.000,217,11046482,4725,0,1754386005,13181.679054029992,30872.294251440006,53313.7426644 2025-08-05,09:26:47.000,217,11046512,4925,0,1754386006,13181.679054029992,29487.95790552,53313.76362576 2025-08-05,09:26:48.000,217,11046538,4565,0,1754386007,13181.665581410001,30410.949840329995,53313.79157424 2025-08-05,09:26:49.000,217,11046505,5205,0,1754386008,13181.699262959992,33641.28415413,53313.76362576 2025-08-05,09:26:50.000,217,11046522,4765,0,1754386009,13181.719471889992,29949.471495749996,53313.76362576 2025-08-05,09:26:51.000,217,11046529,5365,0,1754386010,13181.726208200002,25796.25803322,53313.84048408 2025-08-05,09:26:52.000,217,11046519,5285,0,1754386011,13181.732944509997,28103.670903510007,53313.8125356 2025-08-05,09:26:53.000,217,11046501,5085,0,1754386012,13181.726208200002,35948.76046659,53313.854458320006 2025-08-05,09:26:54.000,217,11046525,5605,0,1754386013,13181.793571299997,26719.34865585,53313.88939392 2025-08-05,09:26:55.000,217,11046504,4845,0,1754386014,13181.773362369997,28565.262034169995,53313.86144544 2025-08-05,09:26:56.000,217,11046535,5245,0,1754386015,13181.766626060002,32718.53188974,53313.805548480006 2025-08-05,09:26:57.000,217,11046521,4885,0,1754386016,13181.800307609992,25334.97001515,53313.833496960004 2025-08-05,09:26:58.000,217,11046525,4925,0,1754386017,13181.833989159997,30411.168363360004,53313.87541968001 2025-08-05,09:26:59.000,217,11046515,5325,0,1754386018,13181.860934399992,32257.124036459994,53313.92432952001 2025-08-05,09:27:00.000,217,11046515,5205,0,1754386019,13181.867670710002,27642.418131090002,53313.93131664 2025-08-05,09:27:01.000,217,11046498,4805,0,1754386020,13181.901352259993,28565.388918509998,53313.92432952001 2025-08-05,09:27:02.000,217,11046508,4765,0,1754386021,13181.941770119993,37333.371728579994,53313.93131664 2025-08-05,09:27:03.000,217,11046511,5044,0,1754386022,13181.928297500002,28565.445311550007,53313.92432952001 2025-08-05,09:27:04.000,217,11046547,5325,0,1754386023,13181.968715360003,29949.809853989995,53313.93131664 2025-08-05,09:27:05.000,217,11046519,5325,0,1754386024,13181.988924290003,28103.974016099994,53313.96625224001 2025-08-05,09:27:06.000,217,11046484,4685,0,1754386025,13182.029342149988,29026.98004917,53313.93131664 2025-08-05,09:27:07.000,217,11046531,5245,0,1754386026,13182.036078459998,29949.90854181,53313.99420072001 2025-08-05,09:27:08.000,217,11046526,3845,0,1754386027,13181.982187979993,28104.093851309997,53314.02913632 2025-08-05,09:27:09.000,217,11046512,4805,0,1754386028,13182.042814769993,26719.602424530007,53314.00817496 2025-08-05,09:27:10.000,217,11046545,5044,0,1754386029,13182.063023699993,32257.420099919997,53314.01516208001 2025-08-05,09:27:11.000,217,11046531,5325,0,1754386030,13182.123650489993,32257.476492960006,53314.05009768 2025-08-05,09:27:12.000,217,11046537,5165,0,1754386031,13182.110177869989,30411.626556810006,53314.02913632 2025-08-05,09:27:13.000,217,11046517,5085,0,1754386032,13182.089968939988,29027.177424809997,53314.04311056001 2025-08-05,09:27:14.000,217,11046538,4325,0,1754386033,13182.110177869989,33180.524820809995,53314.08503328 2025-08-05,09:27:15.000,217,11046554,4525,0,1754386034,13182.191013589989,29027.339554799997,53314.10599464 2025-08-05,09:27:16.000,217,11046537,5245,0,1754386035,13182.191013589989,29488.810850249996,53314.09202040001 2025-08-05,09:27:17.000,217,11046520,4765,0,1754386036,13182.184277279994,25335.583289460003,53314.13394312001 2025-08-05,09:27:18.000,217,11046541,5125,0,1754386037,13182.217958829999,30411.84507984,53314.1968272 2025-08-05,09:27:19.000,217,11046535,5205,0,1754386038,13182.211222519989,27181.482569519998,53314.20381432 2025-08-05,09:27:20.000,217,11046553,5125,0,1754386039,13182.224695139994,30873.358670069996,53314.20381432 2025-08-05,09:27:21.000,217,11046524,4605,0,1754386040,13182.238167759999,27643.038454530004,53314.168878720004 2025-08-05,09:27:22.000,217,11046533,5165,0,1754386041,13182.265112999994,30873.429161370004,53314.18285296001 2025-08-05,09:27:23.000,217,11046520,4805,0,1754386042,13182.27184930999,29950.430177429997,53314.22477568 2025-08-05,09:27:24.000,217,11046564,4805,0,1754386043,13182.278585619999,29027.551028700007,53314.2666984 2025-08-05,09:27:25.000,217,11046586,3804,0,1754386044,13182.298794549999,30873.45735789,53314.24573704 2025-08-05,09:27:26.000,217,11046539,5165,0,1754386045,13182.298794549999,32257.86419511,53314.22477568 2025-08-05,09:27:27.000,217,11046546,4845,0,1754386046,13182.305530859994,26720.15225667,53314.2666984 2025-08-05,09:27:28.000,217,11046574,4885,0,1754386047,13182.33247609999,28104.580241279997,53314.20381432 2025-08-05,09:27:29.000,217,11046525,5165,0,1754386048,13182.33921241,27181.63060125,53314.32259536 2025-08-05,09:27:30.000,217,11046565,4965,0,1754386049,13182.37963027,28566.030389339998,53314.32259536 2025-08-05,09:27:31.000,217,11046523,5125,0,1754386050,13182.37289395999,31334.999144639994,53314.357530960006 2025-08-05,09:27:32.000,217,11046495,5165,0,1754386051,13182.41331181999,31796.470440089994,53314.39246656 2025-08-05,09:27:33.000,217,11046496,4765,0,1754386052,13182.41331181999,29027.656765649997,53314.37849232001 2025-08-05,09:27:34.000,217,11046531,4325,0,1754386053,13182.3998392,27181.750436460003,53314.37849232001 2025-08-05,09:27:35.000,217,11046507,5044,0,1754386054,13182.406575509995,33642.42611319,53314.44836352001 2025-08-05,09:27:36.000,217,11046577,5125,0,1754386055,13182.35942134,29950.662798720005,53314.42041504 2025-08-05,09:27:37.000,217,11046534,4845,0,1754386056,13182.37289395999,29027.656765649997,53314.41342792 2025-08-05,09:27:38.000,217,11046507,5285,0,1754386057,13182.345948719994,25797.364746630003,53314.46233776 2025-08-05,09:27:39.000,217,11046598,4685,0,1754386058,13182.31226716999,30412.141143300003,53314.41342792 2025-08-05,09:27:40.000,217,11046588,4845,0,1754386059,13182.305530859994,29950.676896980003,53314.357530960006 2025-08-05,09:27:41.000,217,11046533,5365,0,1754386060,13182.27184930999,28104.784666050007,53314.39246656 2025-08-05,09:27:42.000,217,11046563,5085,0,1754386061,13182.278585619999,29027.755453470003,53314.43438928 2025-08-05,09:27:43.000,217,11046586,4565,0,1754386062,13182.238167759999,31335.147176369996,53314.42041504 2025-08-05,09:27:44.000,217,11046572,3765,0,1754386063,13182.197749899999,33181.06760382,53314.46233776 2025-08-05,09:27:45.000,217,11046569,5085,0,1754386064,13182.197749899999,29027.748404340004,53314.3715052 2025-08-05,09:27:46.000,217,11046535,5125,0,1754386065,13182.164068349994,30873.675880919996,53314.455350640004 2025-08-05,09:27:47.000,217,11046535,4925,0,1754386066,13182.103441559993,25797.498680100005,53314.504260480004 2025-08-05,09:27:48.000,217,11046507,5125,0,1754386067,13182.083232629993,29027.825944769997,53314.49028624 2025-08-05,09:27:49.000,217,11046493,4965,0,1754386068,13182.063023699993,32258.110914660007,53314.43438928 2025-08-05,09:27:50.000,217,11046553,5245,0,1754386069,13182.029342149988,32258.096816399993,53314.476312000006 2025-08-05,09:27:51.000,217,11046531,5005,0,1754386070,13182.009133219988,28566.270059760005,53314.38547944 2025-08-05,09:27:52.000,217,11046563,5085,0,1754386071,13182.015869529998,30412.17638895,53314.39945368001 2025-08-05,09:27:53.000,217,11046520,4845,0,1754386072,13181.982187979993,27643.22878104,53314.39945368001 2025-08-05,09:27:54.000,217,11046491,5125,0,1754386073,13181.988924290003,29950.599356549996,53314.357530960006 2025-08-05,09:27:55.000,217,11046551,5165,0,1754386074,13181.935033809998,30412.148192430002,53314.357530960006 2025-08-05,09:27:56.000,217,11046532,4685,0,1754386075,13181.982187979993,26720.3002884,53314.455350640004 2025-08-05,09:27:57.000,217,11046549,5165,0,1754386076,13181.988924290003,25797.329500980006,53314.36451808 2025-08-05,09:27:58.000,217,11046531,5165,0,1754386077,13181.941770119993,30873.605389620003,53314.38547944 2025-08-05,09:27:59.000,217,11046538,4525,0,1754386078,13181.982187979993,24412.802828550004,53314.357530960006 2025-08-05,09:28:00.000,217,11046527,5325,0,1754386079,13181.968715360003,32257.948784670007,53314.34355672 2025-08-05,09:28:01.000,217,11046537,5085,0,1754386080,13181.988924290003,29489.043471540004,53314.308621120006 2025-08-05,09:28:02.000,217,11046518,4605,0,1754386081,13182.029342149988,30873.49260354,53314.36451808 2025-08-05,09:28:03.000,217,11046554,4525,0,1754386082,13182.036078459998,32257.920588149995,53314.3715052 2025-08-05,09:28:04.000,217,11046512,4765,0,1754386083,13182.009133219988,30411.957865920005,53314.3715052 2025-08-05,09:28:05.000,217,11046524,4645,0,1754386084,13182.022605839993,32257.800752940006,53314.32958248001 2025-08-05,09:28:06.000,217,11046555,5205,0,1754386085,13182.042814769993,30411.901472879996,53314.3715052 2025-08-05,09:28:07.000,217,11046577,4965,0,1754386086,13182.036078459998,29027.48758653,53314.36451808 2025-08-05,09:28:08.000,217,11046513,4965,0,1754386087,13182.056287389998,29027.508733919996,53314.35054384001 2025-08-05,09:28:09.000,217,11046502,4925,0,1754386088,13182.042814769993,26258.68801035,53314.31560824 2025-08-05,09:28:10.000,217,11046514,4805,0,1754386089,13182.103441559993,29489.029373280006,53314.38547944 2025-08-05,09:28:11.000,217,11046552,4645,0,1754386090,13182.150595729989,30411.964915050004,53314.32259536 2025-08-05,09:28:12.000,217,11046558,4445,0,1754386091,13182.137123109998,29950.54296351,53314.3715052 2025-08-05,09:28:13.000,217,11046588,4965,0,1754386092,13182.150595729989,24874.281173130003,53314.4413764 2025-08-05,09:28:14.000,217,11046509,5245,0,1754386093,13182.177540969999,29489.07871719,53314.31560824 2025-08-05,09:28:15.000,217,11046519,5245,0,1754386094,13182.211222519989,29027.586274350004,53314.34355672 2025-08-05,09:28:16.000,217,11046561,5445,0,1754386095,13182.224695139994,30873.506701799997,53314.357530960006 2025-08-05,09:28:17.000,217,11046575,5205,0,1754386096,13182.25164037999,31335.034390290006,53314.37849232001 2025-08-05,09:28:18.000,217,11046372,3845,0,1754386097,13182.31226716999,25797.329500980006,53314.3715052 2025-08-05,09:28:19.000,217,11046544,4605,0,1754386098,13182.33921241,30873.61948788,53314.42041504 2025-08-05,09:28:20.000,217,11046515,4925,0,1754386099,13182.305530859994,26258.892435119997,53314.44836352001 2025-08-05,09:28:21.000,217,11046571,4285,0,1754386100,13182.35942134,26720.398976220007,53314.41342792 2025-08-05,09:28:22.000,217,11046543,4285,0,1754386101,13182.42004813,29489.24789631,53314.455350640004 2025-08-05,09:28:23.000,217,11046539,4325,0,1754386102,13182.406575509995,26258.977024680004,53314.39246656 2025-08-05,09:28:24.000,217,11046563,5205,0,1754386103,13182.45372967999,33181.159242509995,53314.36451808 2025-08-05,09:28:25.000,217,11046511,5085,0,1754386104,13182.467202299995,27181.976008619997,53314.46233776 2025-08-05,09:28:26.000,217,11046514,4685,0,1754386105,13182.507620159995,25336.062630300003,53314.49727336001 2025-08-05,09:28:27.000,217,11046525,5085,0,1754386106,13182.50088385,29027.896436070005,53314.46233776 2025-08-05,09:28:28.000,217,11046529,5205,0,1754386107,13182.507620159995,30412.34556807,53314.42740216001 2025-08-05,09:28:29.000,217,11046523,5044,0,1754386108,13182.50088385,29950.937714789994,53314.49028624 2025-08-05,09:28:30.000,217,11046503,5205,0,1754386109,13182.507620159995,35027.26294734,53314.46932488001 2025-08-05,09:28:31.000,217,11046567,5325,0,1754386110,13182.51435646999,30873.922600470003,53314.46233776 2025-08-05,09:28:32.000,217,11046539,5005,0,1754386111,13182.49414753999,29489.473468469994,53314.39945368001 2025-08-05,09:28:33.000,217,11046540,4605,0,1754386112,13182.467202299995,30412.359666329998,53314.455350640004 2025-08-05,09:28:34.000,217,11046528,4725,0,1754386113,13182.44025706,30412.416059370007,53314.4413764 2025-08-05,09:28:35.000,217,11046546,4605,0,1754386114,13182.467202299995,29028.002173019995,53314.38547944 2025-08-05,09:28:36.000,217,11046501,5205,0,1754386115,13182.43352074999,28566.460386270002,53314.41342792 2025-08-05,09:28:37.000,217,11046528,4805,0,1754386116,13182.39310288999,28105.01023821,53314.41342792 2025-08-05,09:28:38.000,217,11046527,5325,0,1754386117,13182.3998392,27643.538942760002,53314.46932488001 2025-08-05,09:28:39.000,217,11046531,5245,0,1754386118,13182.345948719994,27181.990106879995,53314.39945368001 2025-08-05,09:28:40.000,217,11046504,4565,0,1754386119,13182.31226716999,27643.531893630003,53314.406440800005 2025-08-05,09:28:41.000,217,11046506,4765,0,1754386120,13182.29205823999,29489.325436740008,53314.357530960006 2025-08-05,09:28:42.000,217,11046475,5044,0,1754386121,13182.29205823999,30412.296224160003,53314.34355672 2025-08-05,09:28:43.000,217,11046482,4845,0,1754386122,13182.319003479999,34565.62247277,53314.357530960006 2025-08-05,09:28:44.000,217,11046544,4805,0,1754386123,13182.265112999994,32258.19550422,53314.36451808 2025-08-05,09:28:45.000,217,11046525,5085,0,1754386124,13182.211222519989,28104.939746910008,53314.34355672 2025-08-05,09:28:46.000,217,11046456,4685,0,1754386125,13182.244904069994,27181.919615580002,53314.32259536 2025-08-05,09:28:47.000,217,11046515,5165,0,1754386126,13182.197749899999,34104.137079060005,53314.28067264001 2025-08-05,09:28:48.000,217,11046524,4725,0,1754386127,13182.197749899999,24413.063646359995,53314.308621120006 2025-08-05,09:28:49.000,217,11046488,4525,0,1754386128,13182.191013589989,33642.665783610006,53314.2666984 2025-08-05,09:28:50.000,217,11046493,5205,0,1754386129,13182.157332039998,32258.18140596,53314.21778856 2025-08-05,09:28:51.000,217,11046506,4965,0,1754386130,13182.110177869989,30412.282125900005,53314.21778856 2025-08-05,09:28:52.000,217,11046538,4645,0,1754386131,13182.096705249998,31796.646668340007,53314.1968272 2025-08-05,09:28:53.000,217,11046527,5165,0,1754386132,13182.063023699993,29489.283141959997,53314.24573704 2025-08-05,09:28:54.000,217,11046534,4045,0,1754386133,13182.022605839993,32258.18140596,53314.189840080006 2025-08-05,09:28:55.000,217,11046539,5405,0,1754386134,13182.002396909993,29489.276092829998,53314.18285296001 2025-08-05,09:28:56.000,217,11046542,4685,0,1754386135,13181.968715360003,28104.84810822,53314.119968880004 2025-08-05,09:28:57.000,217,11046536,3885,0,1754386136,13181.935033809998,32258.153209440003,53314.119968880004 2025-08-05,09:28:58.000,217,11046574,4565,0,1754386137,13181.887879640002,32258.125012920005,53314.09900752 2025-08-05,09:28:59.000,217,11046557,4525,0,1754386138,13181.894615949997,26720.455369260002,53314.11298176001 2025-08-05,09:29:00.000,217,11046521,4405,0,1754386139,13181.867670710002,28104.904501259996,53314.00817496 2025-08-05,09:29:01.000,217,11046547,5125,0,1754386140,13181.860934399992,29950.86017436,53314.08503328 2025-08-05,09:29:02.000,217,11046544,4885,0,1754386141,13181.860934399992,27643.482549720007,53314.04311056001 2025-08-05,09:29:03.000,217,11046525,5285,0,1754386142,13181.860934399992,31796.822896590005,53314.00817496 2025-08-05,09:29:04.000,217,11046372,4925,0,1754386143,13181.840725469992,33181.26497946,53313.98022648 2025-08-05,09:29:05.000,217,11046504,4765,0,1754386144,13181.833989159997,25797.660810090005,53313.98022648 2025-08-05,09:29:06.000,217,11046557,5165,0,1754386145,13181.820516539992,33181.40596206,53313.9173424 2025-08-05,09:29:07.000,217,11046490,5005,0,1754386146,13181.800307609992,29028.086762580002,53313.87541968001 2025-08-05,09:29:08.000,217,11046548,4725,0,1754386147,13181.766626060002,29028.10086084,53313.89638104001 2025-08-05,09:29:09.000,217,11046543,5005,0,1754386148,13181.813780229997,28105.17941733,53313.903368160005 2025-08-05,09:29:10.000,217,11046494,4645,0,1754386149,13181.773362369997,31335.56307504,53313.903368160005 2025-08-05,09:29:11.000,217,11046591,5085,0,1754386150,13181.719471889992,29489.614451069996,53313.81952272 2025-08-05,09:29:12.000,217,11046551,5285,0,1754386151,13181.746417130002,25336.358693760005,53313.8824068 2025-08-05,09:29:13.000,217,11046497,4405,0,1754386152,13181.753153439997,32258.540911589997,53313.79157424 2025-08-05,09:29:14.000,217,11046552,4725,0,1754386153,13181.732944509997,26259.287186400004,53313.79856136001 2025-08-05,09:29:15.000,217,11046490,3804,0,1754386154,13181.746417130002,29489.71313889,53313.784587120004 2025-08-05,09:29:16.000,217,11046520,4605,0,1754386155,13181.732944509997,29951.247876509995,53313.8125356 2025-08-05,09:29:17.000,217,11046543,4525,0,1754386156,13181.719471889992,30412.768515870004,53313.70772880001 2025-08-05,09:29:18.000,217,11046540,3885,0,1754386157,13181.712735579997,26720.878317060007,53313.79856136001 2025-08-05,09:29:19.000,217,11046507,5085,0,1754386158,13181.685790340001,29951.254925639994,53313.784587120004 2025-08-05,09:29:20.000,217,11046518,4245,0,1754386159,13181.679054029992,33643.13102619001,53313.805548480006 2025-08-05,09:29:21.000,217,11046524,4805,0,1754386160,13181.638636169992,32258.717139839995,53313.79856136001 2025-08-05,09:29:22.000,217,11046540,4725,0,1754386161,13181.631899859996,32258.738287229993,53313.735677280005 2025-08-05,09:29:23.000,217,11046554,4885,0,1754386162,13181.631899859996,33181.73727117,53313.70772880001 2025-08-05,09:29:24.000,217,11046524,5044,0,1754386163,13181.611690929996,33643.166271840004,53313.6727932 2025-08-05,09:29:25.000,217,11046573,5445,0,1754386164,13181.578009379991,25336.492627230007,53313.665806080004 2025-08-05,09:29:26.000,217,11046593,5565,0,1754386165,13181.578009379991,27182.42010381,53313.665806080004 2025-08-05,09:29:27.000,217,11046540,4965,0,1754386166,13181.537591519991,30874.338499139994,53313.70772880001 2025-08-05,09:29:28.000,217,11046483,4445,0,1754386167,13181.510646279996,30874.317351749996,53313.665806080004 2025-08-05,09:29:29.000,217,11046520,3804,0,1754386168,13181.470228419996,29028.368727780005,53313.637857600006 2025-08-05,09:29:30.000,217,11046545,4205,0,1754386169,13181.450019489996,31797.288139170007,53313.69375456 2025-08-05,09:29:31.000,217,11046563,5245,0,1754386170,13181.409601629995,28105.412038619994,53313.65881896001 2025-08-05,09:29:32.000,217,11046535,5165,0,1754386171,13181.36244746,35027.714091660004,53313.58196064 2025-08-05,09:29:33.000,217,11046538,3804,0,1754386172,13181.33550221999,29489.91051453,53313.60990912001 2025-08-05,09:29:34.000,217,11046542,5085,0,1754386173,13181.247930189995,30412.923596730005,53313.58894776001 2025-08-05,09:29:35.000,217,11046538,5125,0,1754386174,13181.22098495,30412.839007169998,53313.62388336 2025-08-05,09:29:36.000,217,11046556,4645,0,1754386175,13181.21424863999,26259.519807689998,53313.55401216 2025-08-05,09:29:37.000,217,11046525,5205,0,1754386176,13181.167094469994,30412.83195804,53313.58196064 2025-08-05,09:29:38.000,217,11046575,5085,0,1754386177,13181.1199403,29489.88231801,53313.51208944001 2025-08-05,09:29:39.000,217,11046597,5044,0,1754386178,13181.086258749994,31335.760450679998,53313.51208944001 2025-08-05,09:29:40.000,217,11046517,5325,0,1754386179,13181.11320398999,29489.868219750002,53313.567986400005 2025-08-05,09:29:41.000,217,11046542,4565,0,1754386180,13181.09299505999,29489.9034654,53313.50510232 2025-08-05,09:29:42.000,217,11046533,5205,0,1754386181,13181.066049819994,29489.917563659998,53313.498115200004 2025-08-05,09:29:43.000,217,11046526,4605,0,1754386182,13181.099731369999,29028.382826040004,53313.50510232 2025-08-05,09:29:44.000,217,11046524,4565,0,1754386183,13181.099731369999,29489.91051453,53313.470166720006 2025-08-05,09:29:45.000,217,11046536,4765,0,1754386184,13181.106467679994,32258.724188969994,53313.44221824001 2025-08-05,09:29:46.000,217,11046501,5365,0,1754386185,13181.14014923,29489.797728449994,53313.470166720006 2025-08-05,09:29:47.000,217,11046542,4885,0,1754386186,13181.146885539994,30412.83195804,53313.449205360004 2025-08-05,09:29:48.000,217,11046586,4765,0,1754386187,13181.20077602,25797.970971810006,53313.470166720006 2025-08-05,09:29:49.000,217,11046543,5245,0,1754386188,13181.19403970999,27643.961890560007,53313.34439856001 2025-08-05,09:29:50.000,217,11046551,5125,0,1754386189,13181.187303399995,34104.623469030004,53313.44221824001 2025-08-05,09:29:51.000,217,11046503,5325,0,1754386190,13181.24119388,30874.26095871,53313.470166720006 2025-08-05,09:29:52.000,217,11046576,4525,0,1754386191,13181.247930189995,29028.354629520007,53313.44221824001 2025-08-05,09:29:53.000,217,11046527,5125,0,1754386192,13181.27487542999,33181.72317291,53313.40728264 2025-08-05,09:29:54.000,217,11046517,5085,0,1754386193,13181.28161174,31335.73930329,53313.42125688001 2025-08-05,09:29:55.000,217,11046524,4645,0,1754386194,13181.30182067,29951.318367810003,53313.41426976 2025-08-05,09:29:56.000,217,11046516,4605,0,1754386195,13181.3220296,29489.832974100005,53313.3583728 2025-08-05,09:29:57.000,217,11046532,4085,0,1754386196,13181.31529328999,27643.912546649997,53313.330424320004 2025-08-05,09:29:58.000,217,11046590,3885,0,1754386197,13181.30182067,29951.290171290006,53313.3583728 2025-08-05,09:29:59.000,217,11046553,5125,0,1754386198,13181.27487542999,29489.776581059996,53313.34439856001 2025-08-05,09:30:00.000,217,11046543,5165,0,1754386199,13181.247930189995,28105.34859645,53313.37933416 2025-08-05,09:30:01.000,217,11046540,4805,0,1754386200,13181.22098495,26720.885366190007,53313.31645008 2025-08-05,09:30:02.000,217,11046532,3804,0,1754386201,13181.20077602,29951.233778249996,53313.33741144 2025-08-05,09:30:03.000,217,11046564,4725,0,1754386202,13181.15362184999,25797.837038340003,53313.27452736001 2025-08-05,09:30:04.000,217,11046566,4965,0,1754386203,13181.13341291999,32258.555009849995,53313.30946296 2025-08-05,09:30:05.000,217,11046575,5205,0,1754386204,13181.07278612999,29028.10790997,53313.26754024 2025-08-05,09:30:06.000,217,11046565,5005,0,1754386205,13181.045840889994,30873.97194438,53313.232604640005 2025-08-05,09:30:07.000,217,11046563,5085,0,1754386206,13181.018895649999,25336.168367250008,53313.232604640005 2025-08-05,09:30:08.000,217,11046516,4645,0,1754386207,13180.998686719999,28566.4674354,53313.20465616001 2025-08-05,09:30:09.000,217,11046583,4965,0,1754386208,13180.958268859998,28566.354649319997,53313.23959176 2025-08-05,09:30:10.000,217,11046538,4765,0,1754386209,13180.944796239994,31796.632570079993,53313.21164328 2025-08-05,09:30:11.000,217,11046571,5125,0,1754386210,13180.897642069998,31335.118979849998,53313.17670768001 2025-08-05,09:30:12.000,217,11046530,3845,0,1754386211,13180.904378379993,35026.854097799995,53313.15574632001 2025-08-05,09:30:13.000,217,11046537,5205,0,1754386212,13180.870696829988,30873.506701799997,53313.1487592 2025-08-05,09:30:14.000,217,11046492,4085,0,1754386213,13180.803333729993,28566.030389339998,53313.09286224 2025-08-05,09:30:15.000,217,11046560,4645,0,1754386214,13180.776388489998,28565.973996300003,53313.05792664001 2025-08-05,09:30:16.000,217,11046489,5085,0,1754386215,13180.762915869993,33642.186442770006,53313.02997816 2025-08-05,09:30:17.000,217,11046554,4165,0,1754386216,13180.729234320002,31334.724228570005,53313.064913760005 2025-08-05,09:30:18.000,217,11046557,5325,0,1754386217,13180.709025390002,30411.816883320003,53313.016003920005 2025-08-05,09:30:19.000,217,11046559,5325,0,1754386218,13180.702289079993,34565.04444411,53313.02997816 2025-08-05,09:30:20.000,217,11046595,5165,0,1754386219,13180.641662289992,28565.868259349998,53312.93914560001 2025-08-05,09:30:21.000,217,11046525,4405,0,1754386220,13180.641662289992,31334.77357248,53313.00202968 2025-08-05,09:30:22.000,217,11046543,5285,0,1754386221,13180.634925979997,27642.93271758,53312.89023576001 2025-08-05,09:30:23.000,217,11046589,5285,0,1754386222,13180.634925979997,31334.745375960003,53312.87626152 2025-08-05,09:30:24.000,217,11046568,4685,0,1754386223,13180.614717049997,32257.772556419994,53312.86927440001 2025-08-05,09:30:25.000,217,11046490,4645,0,1754386224,13180.574299189997,29950.331489610006,53312.799403200006 2025-08-05,09:30:26.000,217,11046492,4725,0,1754386225,13180.607980740002,29027.438242620003,53312.82735168 2025-08-05,09:30:27.000,217,11046607,5005,0,1754386226,13180.601244429992,29950.430177429997,53312.78542896 2025-08-05,09:30:28.000,217,11046557,5285,0,1754386227,13180.581035499992,30873.408013980006,53312.75748048 2025-08-05,09:30:29.000,217,11046531,5205,0,1754386228,13180.540617639992,26258.631617310006,53312.6945964 2025-08-05,09:30:30.000,217,11046546,4605,0,1754386229,13180.500199779992,28104.594339539995,53312.729532000005 2025-08-05,09:30:31.000,217,11046549,5044,0,1754386230,13180.513672399997,27643.09484757,53312.729532000005 2025-08-05,09:30:32.000,217,11046532,4004,0,1754386231,13180.486727160001,24874.203632699995,53312.6945964 2025-08-05,09:30:33.000,217,11046515,5285,0,1754386232,13180.473254539997,25335.731321190004,53312.64568656 2025-08-05,09:30:34.000,217,11046502,5005,0,1754386233,13180.432836679996,31796.39994879,53312.66664792 2025-08-05,09:30:35.000,217,11046498,4165,0,1754386234,13180.419364059991,31334.93570247,53312.59677672 2025-08-05,09:30:36.000,217,11046520,4605,0,1754386235,13180.372209889996,30411.979013310003,53312.59677672 2025-08-05,09:30:37.000,217,11046467,5365,0,1754386236,13180.34526465,29489.008225890007,53312.575815359996 2025-08-05,09:30:38.000,217,11046508,5125,0,1754386237,13180.32505572,30411.957865920005,53312.56882824 2025-08-05,09:30:39.000,217,11046462,4885,0,1754386238,13180.25769261999,30873.429161370004,53312.58280248001 2025-08-05,09:30:40.000,217,11046503,5285,0,1754386239,13180.23748368999,32257.85714598,53312.512931280005 2025-08-05,09:30:41.000,217,11046482,4805,0,1754386240,13180.20380214,29027.515783049996,53312.59677672 2025-08-05,09:30:42.000,217,11046481,5085,0,1754386241,13180.149911659995,25797.181469250005,53312.54786688 2025-08-05,09:30:43.000,217,11046478,4605,0,1754386242,13180.09602117999,27643.010258010007,53312.464021440006 2025-08-05,09:30:44.000,217,11046508,5085,0,1754386243,13180.05560331999,30873.30227703,53312.47100856 2025-08-05,09:30:45.000,217,11046497,5365,0,1754386244,13180.03539438999,34565.114935410005,53312.54087976 2025-08-05,09:30:46.000,217,11046519,4645,0,1754386245,13180.03539438999,28104.333521730005,53312.4500472 2025-08-05,09:30:47.000,217,11046534,4765,0,1754386246,13180.02192177,29488.733309820003,53312.47799568 2025-08-05,09:30:48.000,217,11046476,4725,0,1754386247,13180.028658079995,28565.769571530007,53312.47100856 2025-08-05,09:30:49.000,217,11046495,5125,0,1754386248,13179.99497652999,29027.113982640003,53312.47100856 2025-08-05,09:30:50.000,217,11046482,4645,0,1754386249,13179.97476759999,27181.13716215,53312.36620176001 2025-08-05,09:30:51.000,217,11046484,4805,0,1754386250,13179.99497652999,28104.086802179998,53312.36620176001 2025-08-05,09:30:52.000,217,11046483,5205,0,1754386251,13179.988240219995,31795.892411430003,53312.35222752 2025-08-05,09:30:53.000,217,11046457,5285,0,1754386252,13179.97476759999,30411.365739,53312.345240400005 2025-08-05,09:30:54.000,217,11046542,4085,0,1754386253,13180.008449149995,28103.966966969994,53312.32427904 2025-08-05,09:30:55.000,217,11046517,4245,0,1754386254,13179.99497652999,28565.438262419993,53312.25440784 2025-08-05,09:30:56.000,217,11046466,4645,0,1754386255,13179.97476759999,28565.37482025,53312.25440784 2025-08-05,09:30:57.000,217,11046500,3965,0,1754386256,13179.98150391,29949.682969650006,53312.26139496 2025-08-05,09:30:58.000,217,11046527,4165,0,1754386257,13179.988240219995,29488.204625069993,53312.21947224001 2025-08-05,09:30:59.000,217,11046481,4645,0,1754386258,13180.05560331999,30872.618511420005,53312.23344648 2025-08-05,09:31:00.000,217,11046507,4925,0,1754386259,13180.12296642,25796.469507119997,53312.17056240001 2025-08-05,09:31:01.000,217,11046515,5525,0,1754386260,13180.11623010999,28103.88942654,53312.18453664 2025-08-05,09:31:02.000,217,11046533,5205,0,1754386261,13180.11623010999,25796.490654509995,53312.19152376 2025-08-05,09:31:03.000,217,11046559,5245,0,1754386262,13180.14317535,27642.43927848,53312.240433599996 2025-08-05,09:31:04.000,217,11046506,4645,0,1754386263,13180.22401107,26719.538982359998,53312.19152376 2025-08-05,09:31:05.000,217,11046505,5165,0,1754386264,13180.291374169996,38256.497596860005,53312.21947224001 2025-08-05,09:31:06.000,217,11046503,5205,0,1754386265,13180.311583099996,30411.436230299994,53312.17056240001 2025-08-05,09:31:07.000,217,11046479,5085,0,1754386266,13180.378946199991,27642.643703249996,53312.205498 2025-08-05,09:31:08.000,217,11046469,5005,0,1754386267,13180.426100370001,26719.750456259993,53312.19851088001 2025-08-05,09:31:09.000,217,11046518,5005,0,1754386268,13180.493463469997,28104.22778478,53312.19152376 2025-08-05,09:31:10.000,217,11046533,5165,0,1754386269,13180.567562880002,27642.805833239996,53312.19152376 2025-08-05,09:31:11.000,217,11046504,3965,0,1754386270,13180.614717049997,29027.367751319995,53312.26838208001 2025-08-05,09:31:12.000,217,11046508,3885,0,1754386271,13180.655134909997,27642.975012359995,53312.26838208001 2025-08-05,09:31:13.000,217,11046557,5485,0,1754386272,13180.682080149993,27181.560109950005,53312.28235632 2025-08-05,09:31:14.000,217,11046550,5005,0,1754386273,13180.715761699998,29950.479521340007,53312.345240400005 2025-08-05,09:31:15.000,217,11046533,5285,0,1754386274,13180.702289079993,26720.215698839995,53312.23344648 2025-08-05,09:31:16.000,217,11046537,5165,0,1754386275,13180.709025390002,30873.556045710007,53312.30331768 2025-08-05,09:31:17.000,217,11046532,4805,0,1754386276,13180.722498009993,29027.670863909996,53312.3103048 2025-08-05,09:31:18.000,217,11046529,5325,0,1754386277,13180.715761699998,26258.948828160006,53312.30331768 2025-08-05,09:31:19.000,217,11046537,5285,0,1754386278,13180.682080149993,28566.375796709995,53312.21248512 2025-08-05,09:31:20.000,217,11046524,4605,0,1754386279,13180.641662289992,32258.280093780006,53312.296330560006 2025-08-05,09:31:21.000,217,11046473,5205,0,1754386280,13180.587771810002,32719.82188053,53312.33825328001 2025-08-05,09:31:22.000,217,11046526,4765,0,1754386281,13180.567562880002,31796.970928320006,53312.38716312001 2025-08-05,09:31:23.000,217,11046520,4725,0,1754386282,13180.500199779992,27643.672876230004,53312.37318888 2025-08-05,09:31:24.000,217,11046569,5325,0,1754386283,13180.426100370001,29489.649696720007,53312.35222752 2025-08-05,09:31:25.000,217,11046495,5285,0,1754386284,13180.331792029996,30874.13407437,53312.47799568 2025-08-05,09:31:26.000,217,11046512,4925,0,1754386285,13180.22401107,29028.28413822,53312.32427904 2025-08-05,09:31:27.000,217,11046558,4925,0,1754386286,13180.170120589995,30874.197516540007,53312.41511160001 2025-08-05,09:31:28.000,217,11046549,5445,0,1754386287,13180.05560331999,35488.988011470006,53312.42209872 2025-08-05,09:31:29.000,217,11046556,4805,0,1754386288,13179.95455866999,29028.241843440002,53312.33825328001 2025-08-05,09:31:30.000,217,11046561,5005,0,1754386289,13179.880459259999,30412.81785978,53312.38716312001 2025-08-05,09:31:31.000,217,11046557,5405,0,1754386290,13179.779414609999,27643.849104480003,53312.32427904 2025-08-05,09:31:32.000,217,11046532,4725,0,1754386291,13179.631215789988,29951.261974769994,53312.275369200004 2025-08-05,09:31:33.000,217,11046529,5085,0,1754386292,13179.550380070003,32258.618452020004,53312.275369200004 2025-08-05,09:31:34.000,217,11046514,4125,0,1754386293,13179.503225899993,24413.366758949996,53312.296330560006 2025-08-05,09:31:35.000,217,11046530,4725,0,1754386294,13179.395444939997,29028.164303009995,53312.26139496 2025-08-05,09:31:36.000,217,11046506,5125,0,1754386295,13179.328081840002,27182.201580780005,53312.25440784 2025-08-05,09:31:37.000,217,11046495,5205,0,1754386296,13179.240509809992,31796.970928320006,53312.205498 2025-08-05,09:31:38.000,217,11046517,5205,0,1754386297,13179.179883019991,27182.074696440002,53312.240433599996 2025-08-05,09:31:39.000,217,11046591,5245,0,1754386298,13179.146201470001,26720.589302730004,53312.24742072001 2025-08-05,09:31:40.000,217,11046514,4965,0,1754386299,13179.10578361,25797.512778360004,53312.17056240001 2025-08-05,09:31:41.000,217,11046557,5285,0,1754386300,13179.08557468,32719.589259240005,53312.15658816 2025-08-05,09:31:42.000,217,11046545,5285,0,1754386301,13178.98453003,28104.72122388,53312.09370408 2025-08-05,09:31:43.000,217,11046537,5245,0,1754386302,13178.93737585999,29027.586274350004,53312.08671696 2025-08-05,09:31:44.000,217,11046493,5485,0,1754386303,13178.88348538,28104.587290409996,53311.98191016001 2025-08-05,09:31:45.000,217,11046550,4045,0,1754386304,13178.81612227999,28565.99514369,53312.072742719996 2025-08-05,09:31:46.000,217,11046512,4885,0,1754386305,13178.768968109995,28104.460406070008,53311.960948800006 2025-08-05,09:31:47.000,217,11046546,5005,0,1754386306,13178.72181394,27181.334537789997,53311.94697456 2025-08-05,09:31:48.000,217,11046529,5245,0,1754386307,13178.65445083999,30411.563114639997,53311.94697456 2025-08-05,09:31:49.000,217,11046494,5044,0,1754386308,13178.512988329989,27642.559113690004,53311.88409048001 2025-08-05,09:31:50.000,217,11046527,4365,0,1754386309,13178.425416299993,27642.523868040007,53311.84915488 2025-08-05,09:31:51.000,217,11046558,5165,0,1754386310,13178.290690100002,29488.204625069993,53311.793257920006 2025-08-05,09:31:52.000,217,11046514,4805,0,1754386311,13178.236799619997,29026.606445280006,53311.83518064001 2025-08-05,09:31:53.000,217,11046531,5125,0,1754386312,13178.182909139992,26719.108985429993,53311.71639960001 2025-08-05,09:31:54.000,217,11046461,5285,0,1754386313,13178.135754969997,27641.81190591,53311.75832232 2025-08-05,09:31:55.000,217,11046538,4885,0,1754386314,13178.041446629992,27180.248971769994,53311.70242536 2025-08-05,09:31:56.000,217,11046562,4645,0,1754386315,13177.987556150001,29948.985105779997,53311.61857992001 2025-08-05,09:31:57.000,217,11046538,4965,0,1754386316,13177.920193049991,29948.879368830007,53311.59063144 2025-08-05,09:31:58.000,217,11046479,5245,0,1754386317,13177.879775189991,30410.160337769994,53311.569670079996 2025-08-05,09:31:59.000,217,11046523,4485,0,1754386318,13177.83935732999,30410.026404300006,53311.47883752001 2025-08-05,09:32:00.000,217,11046504,4965,0,1754386319,13177.832621019996,28564.056632940003,53311.42294056 2025-08-05,09:32:01.000,217,11046556,4805,0,1754386320,13177.84609364,37331.72928129,53311.436914800004 2025-08-05,09:32:02.000,217,11046536,4965,0,1754386321,13177.926929360001,32716.882393320004,53311.401979199996 2025-08-05,09:32:03.000,217,11046494,3804,0,1754386322,13177.90672043,30409.6034565,53311.3670436 2025-08-05,09:32:04.000,217,11046495,5445,0,1754386323,13177.940401979991,29025.0838332,53311.36005648001 2025-08-05,09:32:05.000,217,11046511,5205,0,1754386324,13177.980819839991,26717.642766389996,53311.34608224 2025-08-05,09:32:06.000,217,11046513,5445,0,1754386325,13177.953874599996,30870.694098930006,53311.31813376 2025-08-05,09:32:07.000,217,11046519,5245,0,1754386326,13178.041446629992,25794.580340279994,53311.27621104 2025-08-05,09:32:08.000,217,11046549,5205,0,1754386327,13178.034710319997,29024.794818869996,53311.19236560001 2025-08-05,09:32:09.000,217,11046489,5085,0,1754386328,13178.102073419992,32716.494691169995,53311.17839136 2025-08-05,09:32:10.000,217,11046486,4725,0,1754386329,13178.129018660002,33639.40203642,53311.21332696001 2025-08-05,09:32:11.000,217,11046490,4845,0,1754386330,13178.230063310002,27640.338637740002,53311.220314080005 2025-08-05,09:32:12.000,217,11046506,4765,0,1754386331,13178.257008549997,26255.952947910002,53311.290185280006 2025-08-05,09:32:13.000,217,11046477,4925,0,1754386332,13178.297426409998,25333.06675005,53311.19935272 2025-08-05,09:32:14.000,217,11046521,4845,0,1754386333,13178.344580579993,30409.166410439997,53311.234288319996 2025-08-05,09:32:15.000,217,11046564,4765,0,1754386334,13178.391734749988,28563.337621679995,53311.220314080005 2025-08-05,09:32:16.000,217,11046555,5325,0,1754386335,13178.459097849998,31793.622591570005,53311.21332696001 2025-08-05,09:32:17.000,217,11046485,5245,0,1754386336,13178.526460949994,30870.74344284,53311.16441712001 2025-08-05,09:32:18.000,217,11046535,5485,0,1754386337,13178.526460949994,29024.949899729996,53311.12948152 2025-08-05,09:32:19.000,217,11046517,5125,0,1754386338,13178.587087739994,27640.571259029995,53311.20633984 2025-08-05,09:32:20.000,217,11046497,5205,0,1754386339,13178.627505599994,31332.405064799997,53311.19236560001 2025-08-05,09:32:21.000,217,11046546,4845,0,1754386340,13178.620769289999,30871.109997599997,53311.234288319996 2025-08-05,09:32:22.000,217,11046528,4965,0,1754386341,13178.67465976999,29486.773651680007,53311.15743 2025-08-05,09:32:23.000,217,11046573,4485,0,1754386342,13178.73528655999,29486.879388629997,53311.21332696001 2025-08-05,09:32:24.000,217,11046517,5725,0,1754386343,13178.80264966,29025.591370559996,53311.25524968 2025-08-05,09:32:25.000,217,11046533,5285,0,1754386344,13178.789177039995,31333.01833911,53311.290185280006 2025-08-05,09:32:26.000,217,11046494,4965,0,1754386345,13178.80264966,32717.57320806,53311.24826256 2025-08-05,09:32:27.000,217,11046529,4245,0,1754386346,13178.85654013999,36870.941751449995,53311.34608224 2025-08-05,09:32:28.000,217,11046477,5285,0,1754386347,13178.870012759995,27180.16438221,53311.33210800001 2025-08-05,09:32:29.000,217,11046532,5005,0,1754386348,13178.89695799999,28564.705152900002,53311.3670436 2025-08-05,09:32:30.000,217,11046510,3804,0,1754386349,13178.89695799999,28564.86728289,53311.36005648001 2025-08-05,09:32:31.000,217,11046552,4885,0,1754386350,13178.910430619995,30410.956889459994,53311.39499208 2025-08-05,09:32:32.000,217,11046489,5285,0,1754386351,13178.890221689995,29026.620543540004,53311.40896632001 2025-08-05,09:32:33.000,217,11046529,4285,0,1754386352,13178.87674906999,30411.161314230005,53311.41595344 2025-08-05,09:32:34.000,217,11046567,5565,0,1754386353,13178.88348538,29026.902508739993,53311.40896632001 2025-08-05,09:32:35.000,217,11046418,3965,0,1754386354,13178.87674906999,32257.462394700007,53311.47883752001 2025-08-05,09:32:36.000,217,11046507,4325,0,1754386355,13178.81612227999,28104.305325210007,53311.506786000005 2025-08-05,09:32:37.000,217,11046516,3965,0,1754386356,13178.789177039995,31796.2378188,53311.48582464 2025-08-05,09:32:38.000,217,11046389,5325,0,1754386357,13178.748759179995,29488.972980239996,53311.48582464 2025-08-05,09:32:39.000,217,11046462,4925,0,1754386358,13178.73528655999,31335.020292030007,53311.51377312 2025-08-05,09:32:40.000,217,11046457,5085,0,1754386359,13178.71507762999,31335.189471150006,53311.506786000005 2025-08-05,09:32:41.000,217,11046503,5365,0,1754386360,13178.688132389994,28566.425140620006,53311.48582464 2025-08-05,09:32:42.000,217,11046516,4725,0,1754386361,13178.640978219999,30873.95784612,53311.52076024 2025-08-05,09:32:43.000,217,11046448,4925,0,1754386362,13178.587087739994,27182.236826430002,53311.47883752001 2025-08-05,09:32:44.000,217,11046420,4925,0,1754386363,13178.600560359999,27643.86320274,53311.53473448 2025-08-05,09:32:45.000,217,11046459,5125,0,1754386364,13178.61403297999,24413.599380240004,53311.555695840005 2025-08-05,09:32:46.000,217,11046465,5285,0,1754386365,13178.607296669994,27644.109922289994,53311.56268296 2025-08-05,09:32:47.000,217,11046458,5005,0,1754386366,13178.61403297999,27644.286150540007,53311.65351552 2025-08-05,09:32:48.000,217,11046448,4805,0,1754386367,13178.600560359999,29490.35460972,53311.64652840001 2025-08-05,09:32:49.000,217,11046427,5245,0,1754386368,13178.607296669994,34105.31428377,53311.604605680004 2025-08-05,09:32:50.000,217,11046436,4725,0,1754386369,13178.553406189989,27644.617459650006,53311.66050264 2025-08-05,09:32:51.000,217,11046451,5365,0,1754386370,13178.566878809994,29490.6788697,53311.681464 2025-08-05,09:32:52.000,217,11046435,5325,0,1754386371,13178.533197259989,29490.777557520007,53311.63954128 2025-08-05,09:32:53.000,217,11046444,4805,0,1754386372,13178.472570469989,29490.883294469997,53311.68845112 2025-08-05,09:32:54.000,217,11046481,5245,0,1754386373,13178.445625229993,28106.596292460003,53311.674476880005 2025-08-05,09:32:55.000,217,11046431,5325,0,1754386374,13178.405207369993,36413.481410969995,53311.70242536 2025-08-05,09:32:56.000,217,11046432,4725,0,1754386375,13178.364789509993,34567.65262221001,53311.70941248 2025-08-05,09:32:57.000,217,11046425,4525,0,1754386376,13178.297426409998,30875.938651649994,53311.625567040006 2025-08-05,09:32:58.000,217,11046462,4845,0,1754386377,13178.236799619997,28106.998092869995,53311.69543824001 2025-08-05,09:32:59.000,217,11046473,5605,0,1754386378,13178.115546039997,30875.995044690004,53311.75832232 2025-08-05,09:33:00.000,217,11046508,3804,0,1754386379,13178.041446629992,29030.123961150006,53311.7513352 2025-08-05,09:33:01.000,217,11046500,4805,0,1754386380,13177.926929360001,31799.205502530007,53311.71639960001 2025-08-05,09:33:02.000,217,11046494,4965,0,1754386381,13177.812412089996,28107.329401979994,53311.64652840001 2025-08-05,09:33:03.000,217,11046517,5165,0,1754386382,13177.70463113,26261.345532360006,53311.681464 2025-08-05,09:33:04.000,217,11046528,4165,0,1754386383,13177.630531719995,28107.329401979994,53311.68845112 2025-08-05,09:33:05.000,217,11046499,5165,0,1754386384,13177.55643230999,30414.784567049996,53311.70242536 2025-08-05,09:33:06.000,217,11046494,4004,0,1754386385,13177.468860279994,35029.75129022999,53311.70242536 2025-08-05,09:33:07.000,217,11046504,4685,0,1754386386,13177.408233489994,29491.764435720004,53311.70941248 2025-08-05,09:33:08.000,217,11046542,4004,0,1754386387,13177.340870389999,35029.65260241,53311.66748976001 2025-08-05,09:33:09.000,217,11046506,4685,0,1754386388,13177.273507289989,28568.73020613,53311.681464 2025-08-05,09:33:10.000,217,11046463,4365,0,1754386389,13177.246562049993,29953.165239869995,53311.70242536 2025-08-05,09:33:11.000,217,11046514,4765,0,1754386390,13177.172462639988,27184.076649359995,53311.66050264 2025-08-05,09:33:12.000,217,11046482,4685,0,1754386391,13177.172462639988,26722.520764350003,53311.63954128 2025-08-05,09:33:13.000,217,11046507,5285,0,1754386392,13177.138781089998,27645.392863949994,53311.70242536 2025-08-05,09:33:14.000,217,11046518,4925,0,1754386393,13177.152253709988,28568.293160069996,53311.64652840001 2025-08-05,09:33:15.000,217,11046530,4845,0,1754386394,13177.111835850003,30875.57209689,53311.65351552 2025-08-05,09:33:16.000,217,11046521,4645,0,1754386395,13177.158990019998,33182.928574139994,53311.70941248 2025-08-05,09:33:17.000,217,11046505,4405,0,1754386396,13177.179198949998,27644.934670500006,53311.70242536 2025-08-05,09:33:18.000,217,11046470,3845,0,1754386397,13177.239825739998,32259.689919779994,53311.66050264 2025-08-05,09:33:19.000,217,11046485,4565,0,1754386398,13177.300452529998,25798.725228719995,53311.64652840001 2025-08-05,09:33:20.000,217,11046554,4125,0,1754386399,13177.313925149989,29490.403953629997,53311.681464 2025-08-05,09:33:21.000,217,11046502,4045,0,1754386400,13177.340870389999,23490.945803669994,53311.63255416 2025-08-05,09:33:22.000,217,11046495,5365,0,1754386401,13177.39476086999,26721.209626170006,53311.70941248 2025-08-05,09:33:23.000,217,11046515,4565,0,1754386402,13177.421706109999,29489.91051453,53311.66050264 2025-08-05,09:33:24.000,217,11046556,4925,0,1754386403,13177.468860279994,24874.852152659994,53311.681464 2025-08-05,09:33:25.000,217,11046463,5165,0,1754386404,13177.529487069995,29028.051516930005,53311.674476880005 2025-08-05,09:33:26.000,217,11046470,4845,0,1754386405,13177.55643230999,29489.367731520004,53311.737360959996 2025-08-05,09:33:27.000,217,11046489,5245,0,1754386406,13177.57664123999,29950.641651330006,53311.63255416 2025-08-05,09:33:28.000,217,11046561,5645,0,1754386407,13177.64400434,29489.022324150006,53311.723386720005 2025-08-05,09:33:29.000,217,11046355,5285,0,1754386408,13177.69789481999,25797.096879689998,53311.66050264 2025-08-05,09:33:30.000,217,11046525,5245,0,1754386409,13177.69789481999,26258.483585580005,53311.64652840001 2025-08-05,09:33:31.000,217,11046507,5445,0,1754386410,13177.76525792,28104.22073565,53311.674476880005 2025-08-05,09:33:32.000,217,11046497,5205,0,1754386411,13177.832621019996,28565.558097629997,53311.674476880005 2025-08-05,09:33:33.000,217,11046502,3885,0,1754386412,13177.920193049991,26719.553080619997,53311.674476880005 2025-08-05,09:33:34.000,217,11046515,5605,0,1754386413,13178.014501389996,28565.572195889996,53311.64652840001 2025-08-05,09:33:35.000,217,11046527,5005,0,1754386414,13178.061655559992,29488.409049840004,53311.68845112 2025-08-05,09:33:36.000,217,11046544,4765,0,1754386415,13178.129018660002,27642.389934570005,53311.65351552 2025-08-05,09:33:37.000,217,11046520,4805,0,1754386416,13178.230063310002,31795.695035790006,53311.68845112 2025-08-05,09:33:38.000,217,11046525,5245,0,1754386417,13178.257008549997,29949.774608339998,53311.674476880005 2025-08-05,09:33:39.000,217,11046497,5405,0,1754386418,13178.344580579993,33641.53792281001,53311.73037384 2025-08-05,09:33:40.000,217,11046553,5205,0,1754386419,13178.391734749988,31334.237838600005,53311.69543824001 2025-08-05,09:33:41.000,217,11046522,4885,0,1754386420,13178.411943679988,31334.29423164,53311.723386720005 2025-08-05,09:33:42.000,217,11046503,5285,0,1754386421,13178.479306779998,29949.873296160004,53311.68845112 2025-08-05,09:33:43.000,217,11046546,5085,0,1754386422,13178.486043089993,28565.480557200004,53311.681464 2025-08-05,09:33:44.000,217,11046485,5405,0,1754386423,13178.539933569999,35949.197512650004,53311.63954128 2025-08-05,09:33:45.000,217,11046512,4725,0,1754386424,13178.560142499999,28565.706129359998,53311.625567040006 2025-08-05,09:33:46.000,217,11046553,5365,0,1754386425,13178.539933569999,28104.298276080008,53311.65351552 2025-08-05,09:33:47.000,217,11046519,5205,0,1754386426,13178.566878809994,29488.78265373,53311.66050264 2025-08-05,09:33:48.000,217,11046513,5245,0,1754386427,13178.566878809994,29488.9165872,53311.625567040006 2025-08-05,09:33:49.000,217,11046524,4845,0,1754386428,13178.539933569999,29027.572176090005,53311.5417216 2025-08-05,09:33:50.000,217,11046529,5245,0,1754386429,13178.573615119989,26258.821943820003,53311.63255416 2025-08-05,09:33:51.000,217,11046520,4725,0,1754386430,13178.580351429999,32258.18845509,53311.604605680004 2025-08-05,09:33:52.000,217,11046536,4965,0,1754386431,13178.573615119989,31335.302257229996,53311.5417216 2025-08-05,09:33:53.000,217,11046548,4805,0,1754386432,13178.593824049989,31335.499632870007,53311.625567040006 2025-08-05,09:33:54.000,217,11046546,4885,0,1754386433,13178.533197259989,33181.56809205,53311.59063144 2025-08-05,09:33:55.000,217,11046512,4845,0,1754386434,13178.506252019994,28105.33449819,53311.6115928 2025-08-05,09:33:56.000,217,11046558,4845,0,1754386435,13178.465834159993,29951.417055629994,53311.555695840005 2025-08-05,09:33:57.000,217,11046518,4965,0,1754386436,13178.465834159993,32259.020252429997,53311.52774736001 2025-08-05,09:33:58.000,217,11046532,4925,0,1754386437,13178.425416299993,35489.495548830004,53311.59063144 2025-08-05,09:33:59.000,217,11046559,5205,0,1754386438,13178.351316890003,28567.4543136,53311.59761856001 2025-08-05,09:34:00.000,217,11046496,4765,0,1754386439,13178.337844269998,27644.638607040004,53311.59761856001 2025-08-05,09:34:01.000,217,11046503,5245,0,1754386440,13178.317635339998,31336.655690190004,53311.555695840005 2025-08-05,09:34:02.000,217,11046537,5125,0,1754386441,13178.283953789993,25337.500652820003,53311.52774736001 2025-08-05,09:34:03.000,217,11046519,5165,0,1754386442,13178.236799619997,31798.564031700007,53311.48582464 2025-08-05,09:34:04.000,217,11046469,5485,0,1754386443,13178.203118069992,26260.79570022,53311.51377312 2025-08-05,09:34:05.000,217,11046535,5405,0,1754386444,13178.162700209992,30875.854062090002,53311.555695840005 2025-08-05,09:34:06.000,217,11046530,4845,0,1754386445,13178.088600800002,31337.473389270002,53311.49979888001 2025-08-05,09:34:07.000,217,11046543,5445,0,1754386446,13178.068391870002,23492.242843590007,53311.54870872001 2025-08-05,09:34:08.000,217,11046526,4805,0,1754386447,13178.007765080001,28568.793648299994,53311.5417216 2025-08-05,09:34:09.000,217,11046387,5165,0,1754386448,13178.007765080001,32722.37366559,53311.555695840005 2025-08-05,09:34:10.000,217,11046542,4845,0,1754386449,13177.974083529996,25800.12095646,53311.569670079996 2025-08-05,09:34:11.000,217,11046529,5365,0,1754386450,13177.953874599996,29492.208530910008,53311.57665720001 2025-08-05,09:34:12.000,217,11046519,5245,0,1754386451,13177.940401979991,28107.942676289997,53311.58364432 2025-08-05,09:34:13.000,217,11046543,5285,0,1754386452,13177.920193049991,31800.07254552,53311.59063144 2025-08-05,09:34:14.000,217,11046546,4925,0,1754386453,13177.8865115,28108.189395840003,53311.57665720001 2025-08-05,09:34:15.000,217,11046496,4885,0,1754386454,13177.879775189991,33646.2819873,53311.66050264 2025-08-05,09:34:16.000,217,11046529,5205,0,1754386455,13177.82588471,27647.028262110005,53311.61857992001 2025-08-05,09:34:17.000,217,11046491,5245,0,1754386456,13177.84609364,27185.662703609996,53311.68845112 2025-08-05,09:34:18.000,217,11046522,3965,0,1754386457,13177.84609364,27185.761391430002,53311.66748976001 2025-08-05,09:34:19.000,217,11046519,5005,0,1754386458,13177.852829949996,29954.899325849998,53311.604605680004 2025-08-05,09:34:20.000,217,11046507,4405,0,1754386459,13177.82588471,32262.537768299997,53311.66748976001 2025-08-05,09:34:21.000,217,11046557,5365,0,1754386460,13177.78546685,32724.086604180004,53311.674476880005 2025-08-05,09:34:22.000,217,11046524,4685,0,1754386461,13177.812412089996,30878.215520640006,53311.7513352 2025-08-05,09:34:23.000,217,11046505,5445,0,1754386462,13177.75852160999,35031.88012749,53311.70941248 2025-08-05,09:34:24.000,217,11046502,5125,0,1754386463,13177.75852160999,28570.943632950002,53311.65351552 2025-08-05,09:34:25.000,217,11046507,5245,0,1754386464,13177.73831267999,27647.972845530006,53311.75832232 2025-08-05,09:34:26.000,217,11046483,5445,0,1754386465,13177.73831267999,31801.5246663,53311.674476880005 2025-08-05,09:34:27.000,217,11046486,4965,0,1754386466,13177.74504899,28109.571025319994,53311.80024504 2025-08-05,09:34:28.000,217,11046472,4765,0,1754386467,13177.731576369995,33186.171173940005,53311.74434808001 2025-08-05,09:34:29.000,217,11046528,4725,0,1754386468,13177.75852160999,32724.671681969994,53311.73037384 2025-08-05,09:34:30.000,217,11046535,5365,0,1754386469,13177.75852160999,30417.258811680003,53311.71639960001 2025-08-05,09:34:31.000,217,11046532,4805,0,1754386470,13177.82588471,32263.32022173,53311.80723216 2025-08-05,09:34:32.000,217,11046439,5365,0,1754386471,13177.832621019996,28571.27494206,53311.82819352 2025-08-05,09:34:33.000,217,11046461,5365,0,1754386472,13177.832621019996,30878.800598429996,53311.856142 2025-08-05,09:34:34.000,217,11046462,5044,0,1754386473,13177.899984119991,31340.257795619997,53311.82819352 2025-08-05,09:34:35.000,217,11046468,4925,0,1754386474,13177.960610909991,29955.759319710007,53311.856142 2025-08-05,09:34:36.000,217,11046493,5365,0,1754386475,13178.034710319997,29494.252778609996,53311.88409048001 2025-08-05,09:34:37.000,217,11046494,4725,0,1754386476,13178.054919249997,25340.658663060007,53311.86312912001 2025-08-05,09:34:38.000,217,11046471,5205,0,1754386477,13178.149227590002,29494.189336440002,53311.9260132 2025-08-05,09:34:39.000,217,11046469,5285,0,1754386478,13178.196381759997,29955.653582760002,53311.91902608 2025-08-05,09:34:40.000,217,11046499,5365,0,1754386479,13178.290690100002,26263.608303090004,53311.95396168001 2025-08-05,09:34:41.000,217,11046500,5005,0,1754386480,13178.344580579993,24879.067532400004,53311.9260132 2025-08-05,09:34:42.000,217,11046547,5285,0,1754386481,13178.418679989998,29494.076550359998,53311.88409048001 2025-08-05,09:34:43.000,217,11046522,4725,0,1754386482,13178.526460949994,27648.015140310003,53311.96793592 2025-08-05,09:34:44.000,217,11046524,4004,0,1754386483,13178.600560359999,27186.494500949993,53311.98191016001 2025-08-05,09:34:45.000,217,11046534,4885,0,1754386484,13178.69486869999,30416.98389561,53311.93300032001 2025-08-05,09:34:46.000,217,11046504,4845,0,1754386485,13178.768968109995,31339.982879550007,53311.939987440004 2025-08-05,09:34:47.000,217,11046530,4805,0,1754386486,13178.81612227999,27647.916452489997,53311.98889728 2025-08-05,09:34:48.000,217,11046496,4845,0,1754386487,13178.890221689995,26724.931566810003,53311.93300032001 2025-08-05,09:34:49.000,217,11046532,4845,0,1754386488,13178.92390324,34570.47227421,53311.905051839996 2025-08-05,09:34:50.000,217,11046563,5245,0,1754386489,13178.930639549995,33185.94560178,53311.905051839996 2025-08-05,09:34:51.000,217,11046562,4765,0,1754386490,13178.971057409995,28570.880190779993,53311.939987440004 2025-08-05,09:34:52.000,217,11046484,3924,0,1754386491,13179.011475269996,33647.38870071,53311.88409048001 2025-08-05,09:34:53.000,217,11046540,4765,0,1754386492,13179.051893129996,29493.822781680006,53311.891077600005 2025-08-05,09:34:54.000,217,11046533,5285,0,1754386493,13179.051893129996,28109.373649679997,53311.87011624 2025-08-05,09:34:55.000,217,11046534,4685,0,1754386494,13179.078838369991,28109.35250229,53311.89806472 2025-08-05,09:34:56.000,217,11046523,5205,0,1754386495,13179.119256229991,27647.824813800005,53311.87710336 2025-08-05,09:34:57.000,217,11046494,4085,0,1754386496,13179.119256229991,32724.368569380007,53311.86312912001 2025-08-05,09:34:58.000,217,11046561,5245,0,1754386497,13179.146201470001,28570.767404700004,53311.891077600005 2025-08-05,09:34:59.000,217,11046517,5325,0,1754386498,13179.220300879992,34108.782455730005,53311.84915488 2025-08-05,09:35:00.000,217,11046478,4845,0,1754386499,13179.186619330001,28109.260863600008,53311.856142 2025-08-05,09:35:01.000,217,11046561,5325,0,1754386500,13179.227037190001,23955.680846310002,53311.78627080001 2025-08-05,09:35:02.000,217,11046587,4285,0,1754386501,13179.220300879992,27647.690880330003,53311.856142 2025-08-05,09:35:03.000,217,11046518,4925,0,1754386502,13179.280927669992,32262.66465264,53311.81421928001 2025-08-05,09:35:04.000,217,11046532,5205,0,1754386503,13179.328081840002,32262.615308730004,53311.80024504 2025-08-05,09:35:05.000,217,11046490,3965,0,1754386504,13179.301136599992,32262.580063079993,53311.76530944001 2025-08-05,09:35:06.000,217,11046549,4685,0,1754386505,13179.314609219997,29493.547865610002,53311.737360959996 2025-08-05,09:35:07.000,217,11046541,5485,0,1754386506,13179.307872910002,29032.013127989994,53311.772296560004 2025-08-05,09:35:08.000,217,11046557,5405,0,1754386507,13179.314609219997,25340.010143100008,53311.71639960001 2025-08-05,09:35:09.000,217,11046460,4845,0,1754386508,13179.294400289997,25801.474389420007,53311.78627080001 2025-08-05,09:35:10.000,217,11046460,4845,0,1754386509,13179.247246120001,29954.969817150006,53311.737360959996 2025-08-05,09:35:11.000,217,11046474,4685,0,1754386510,13179.227037190001,31800.988932420005,53311.70941248 2025-08-05,09:35:12.000,217,11046550,3765,0,1754386511,13179.240509809992,30877.905358920005,53311.737360959996 2025-08-05,09:35:13.000,217,11046514,4965,0,1754386512,13179.213564569996,31339.40485089,53311.68845112 2025-08-05,09:35:14.000,217,11046533,4525,0,1754386513,13179.193355639996,24416.898373079996,53311.70941248 2025-08-05,09:35:15.000,217,11046534,4765,0,1754386514,13179.213564569996,28570.386751679995,53311.63954128 2025-08-05,09:35:16.000,217,11046501,4645,0,1754386515,13179.206828260001,32723.896277670006,53311.681464 2025-08-05,09:35:17.000,217,11046535,4445,0,1754386516,13179.179883019991,32723.9738181,53311.70941248 2025-08-05,09:35:18.000,217,11046535,4445,0,1754386517,13179.179883019991,27647.42301339,53311.64652840001 2025-08-05,09:35:19.000,217,11046504,4925,0,1754386518,13179.159674089991,29031.914440170003,53311.625567040006 2025-08-05,09:35:20.000,217,11046540,3885,0,1754386519,13179.186619330001,32723.95267071,53311.61857992001 2025-08-05,09:35:21.000,217,11046507,5245,0,1754386520,13179.179883019991,31339.489440449994,53311.625567040006 2025-08-05,09:35:22.000,217,11046535,4525,0,1754386521,13179.152937779996,27185.93761968,53311.63255416 2025-08-05,09:35:23.000,217,11046521,5445,0,1754386522,13179.112519919996,27647.507602950005,53311.569670079996 2025-08-05,09:35:24.000,217,11046547,4805,0,1754386523,13179.099047299991,29493.540816480003,53311.66748976001 2025-08-05,09:35:25.000,217,11046540,4965,0,1754386524,13179.08557468,33647.099686379996,53311.674476880005 2025-08-05,09:35:26.000,217,11046522,4765,0,1754386525,13179.051893129996,27186.050405760005,53311.625567040006 2025-08-05,09:35:27.000,217,11046524,4965,0,1754386526,13179.02494789,24878.545896780008,53311.625567040006 2025-08-05,09:35:28.000,217,11046486,5165,0,1754386527,13178.99800264999,24878.62343721,53311.59761856001 2025-08-05,09:35:29.000,217,11046558,4965,0,1754386528,13178.991266339995,31801.144013280005,53311.66050264 2025-08-05,09:35:30.000,217,11046511,5245,0,1754386529,13178.971057409995,29493.688848210004,53311.625567040006 2025-08-05,09:35:31.000,217,11046534,4925,0,1754386530,13178.971057409995,29955.20243844,53311.66748976001 2025-08-05,09:35:32.000,217,11046519,5445,0,1754386531,13178.91716692999,34570.26080031,53311.64652840001 2025-08-05,09:35:33.000,217,11046525,5285,0,1754386532,13178.849803829995,27647.655634680006,53311.674476880005 2025-08-05,09:35:34.000,217,11046471,5445,0,1754386533,13178.89695799999,31801.151062410005,53311.73037384 2025-08-05,09:35:35.000,217,11046482,4685,0,1754386534,13178.910430619995,30878.194373250008,53311.74434808001 2025-08-05,09:35:36.000,217,11046514,5085,0,1754386535,13178.93737585999,28109.20447056,53311.74434808001 2025-08-05,09:35:37.000,217,11046546,4685,0,1754386536,13178.9643211,29955.131947140006,53311.681464 2025-08-05,09:35:38.000,217,11046505,5365,0,1754386537,13178.971057409995,34570.183259879996,53311.71639960001 2025-08-05,09:35:39.000,217,11046510,5005,0,1754386538,13178.97779371999,28109.126930130005,53311.70242536 2025-08-05,09:35:40.000,217,11046499,5245,0,1754386539,13179.04515682,29493.632455169995,53311.66748976001 2025-08-05,09:35:41.000,217,11046469,5285,0,1754386540,13179.146201470001,31339.602226529998,53311.70242536 2025-08-05,09:35:42.000,217,11046525,5165,0,1754386541,13179.173146709996,32262.594161340006,53311.68845112 2025-08-05,09:35:43.000,217,11046508,4004,0,1754386542,13179.179883019991,24878.651633729998,53311.674476880005 2025-08-05,09:35:44.000,217,11046495,4525,0,1754386543,13179.206828260001,34570.13391597,53311.73037384 2025-08-05,09:35:45.000,217,11046507,5365,0,1754386544,13179.321345529992,28109.070537089996,53311.71639960001 2025-08-05,09:35:46.000,217,11046523,5085,0,1754386545,13179.395444939997,27647.627438159994,53311.76530944001 2025-08-05,09:35:47.000,217,11046528,4805,0,1754386546,13179.408917560002,31801.122865890007,53311.80024504 2025-08-05,09:35:48.000,217,11046535,5165,0,1754386547,13179.449335420002,30416.687832149997,53311.86312912001 2025-08-05,09:35:49.000,217,11046532,4685,0,1754386548,13179.530171140002,21186.61340319,53311.891077600005 2025-08-05,09:35:50.000,217,11046558,4805,0,1754386549,13179.557116379998,33647.141981160006,53311.83518064001 2025-08-05,09:35:51.000,217,11046457,5325,0,1754386550,13179.530171140002,30416.708979539995,53311.905051839996 2025-08-05,09:35:52.000,217,11046498,4885,0,1754386551,13179.516698519998,27647.655634680006,53311.9260132 2025-08-05,09:35:53.000,217,11046557,5365,0,1754386552,13179.577325309998,30416.63848824,53311.88409048001 2025-08-05,09:35:54.000,217,11046483,5605,0,1754386553,13179.604270549993,31801.151062410005,53311.94697456 2025-08-05,09:35:55.000,217,11046527,5165,0,1754386554,13179.604270549993,29493.766388639997,53311.87011624 2025-08-05,09:35:56.000,217,11046537,4245,0,1754386555,13179.563852689993,31801.284995880007,53311.95396168001 2025-08-05,09:35:57.000,217,11046516,4685,0,1754386556,13179.590797929988,28570.82379774,53311.84915488 2025-08-05,09:35:58.000,217,11046505,4365,0,1754386557,13179.604270549993,27647.817764670006,53311.88409048001 2025-08-05,09:35:59.000,217,11046548,5005,0,1754386558,13179.611006859988,30878.342404979994,53311.891077600005 2025-08-05,09:36:00.000,217,11046533,5205,0,1754386559,13179.563852689993,28109.317256640003,53311.87710336 2025-08-05,09:36:01.000,217,11046554,4965,0,1754386560,13179.557116379998,32724.312176339998,53311.93300032001 2025-08-05,09:36:02.000,217,11046519,5085,0,1754386561,13179.543643759993,29493.815732550007,53311.939987440004 2025-08-05,09:36:03.000,217,11046496,4845,0,1754386562,13179.557116379998,26263.31928876,53311.960948800006 2025-08-05,09:36:04.000,217,11046504,5165,0,1754386563,13179.590797929988,29955.37161756,53311.91203896001 2025-08-05,09:36:05.000,217,11046504,4805,0,1754386564,13179.570588999988,29955.449157990006,53311.905051839996 2025-08-05,09:36:06.000,217,11046555,5245,0,1754386565,13179.604270549993,31339.975830419993,53311.905051839996 2025-08-05,09:36:07.000,217,11046564,4965,0,1754386566,13179.624479479993,27647.972845530006,53311.87011624 2025-08-05,09:36:08.000,217,11046528,3765,0,1754386567,13179.671633649989,29032.457223179998,53311.93300032001 2025-08-05,09:36:09.000,217,11046528,5125,0,1754386568,13179.732260439989,30416.99094474,53311.939987440004 2025-08-05,09:36:10.000,217,11046506,4845,0,1754386569,13179.759205679999,26724.995008979997,53311.960948800006 2025-08-05,09:36:11.000,217,11046527,5285,0,1754386570,13179.819832469999,29494.111796009995,53311.98889728 2025-08-05,09:36:12.000,217,11046497,5365,0,1754386571,13179.85351401999,26263.64354874,53311.98191016001 2025-08-05,09:36:13.000,217,11046547,5245,0,1754386572,13179.866986639994,26725.185335489994,53311.97492304 2025-08-05,09:36:14.000,217,11046460,4925,0,1754386573,13179.90066819,28571.246745540004,53311.97492304 2025-08-05,09:36:15.000,217,11046546,4805,0,1754386574,13179.90066819,27186.769417019997,53311.960948800006 2025-08-05,09:36:16.000,217,11046493,5245,0,1754386575,13179.94108605,31801.82777889,53311.960948800006 2025-08-05,09:36:17.000,217,11046526,4725,0,1754386576,13179.968031289995,29955.914400570007,53311.9958844 2025-08-05,09:36:18.000,217,11046559,5285,0,1754386577,13179.97476759999,30417.45618732,53311.9958844 2025-08-05,09:36:19.000,217,11046510,4925,0,1754386578,13179.96129498,30879.09666189,53312.01684576 2025-08-05,09:36:20.000,217,11046487,5245,0,1754386579,13179.97476759999,31340.596153859995,53312.00287152001 2025-08-05,09:36:21.000,217,11046475,5325,0,1754386580,13180.00171284,27187.121873519995,53311.98889728 2025-08-05,09:36:22.000,217,11046467,5285,0,1754386581,13180.048867009995,25802.68683978,53312.04479424 2025-08-05,09:36:23.000,217,11046478,4765,0,1754386582,13180.02192177,32725.41888975,53312.072742719996 2025-08-05,09:36:24.000,217,11046481,5405,0,1754386583,13179.98150391,28571.852970720007,53312.03780712 2025-08-05,09:36:25.000,217,11046552,3765,0,1754386584,13180.00171284,31802.384660159994,53312.04479424 2025-08-05,09:36:26.000,217,11046487,5365,0,1754386585,13179.968031289995,29033.465248770008,53312.072742719996 2025-08-05,09:36:27.000,217,11046463,5445,0,1754386586,13179.93434973999,28572.043297230004,53312.15658816 2025-08-05,09:36:28.000,217,11046489,5365,0,1754386587,13179.907404499994,31341.202379039998,53312.08671696 2025-08-05,09:36:29.000,217,11046525,5365,0,1754386588,13179.846777709994,30879.759280109996,53312.12165256001 2025-08-05,09:36:30.000,217,11046492,5085,0,1754386589,13179.779414609999,32264.321198189995,53312.128639680006 2025-08-05,09:36:31.000,217,11046550,4725,0,1754386590,13179.792887229989,33187.418869949994,53312.11466544 2025-08-05,09:36:32.000,217,11046511,5365,0,1754386591,13179.738996749998,28572.40280286,53312.11466544 2025-08-05,09:36:33.000,217,11046545,5085,0,1754386592,13179.732260439989,24880.39276884,53312.128639680006 2025-08-05,09:36:34.000,217,11046531,4565,0,1754386593,13179.718787819998,28111.044293490006,53312.10069120001 2025-08-05,09:36:35.000,217,11046487,5165,0,1754386594,13179.698578889998,30418.640441159994,53312.15658816 2025-08-05,09:36:36.000,217,11046518,4765,0,1754386595,13179.678369959998,22572.979898549995,53312.16357528 2025-08-05,09:36:37.000,217,11046489,5125,0,1754386596,13179.637952099998,29034.219505679997,53312.14960104001 2025-08-05,09:36:38.000,217,11046576,4165,0,1754386597,13179.617743169998,35957.029096080005,53312.226459360005 2025-08-05,09:36:39.000,217,11046532,5044,0,1754386598,13179.631215789988,31803.4279314,53312.23344648 2025-08-05,09:36:40.000,217,11046466,4965,0,1754386599,13179.563852689993,27188.34137301,53312.24742072001 2025-08-05,09:36:41.000,217,11046580,4885,0,1754386600,13179.631215789988,29034.487372620002,53312.21947224001 2025-08-05,09:36:42.000,217,11046553,5125,0,1754386601,13179.584061619993,30419.05633983,53312.226459360005 2025-08-05,09:36:43.000,217,11046505,5325,0,1754386602,13179.563852689993,29034.593109570007,53312.19851088001 2025-08-05,09:36:44.000,217,11046557,5205,0,1754386603,13179.503225899993,34572.791437980006,53312.240433599996 2025-08-05,09:36:45.000,217,11046506,4845,0,1754386604,13179.476280659997,33188.34935511,53312.226459360005 2025-08-05,09:36:46.000,217,11046528,4805,0,1754386605,13179.476280659997,29496.27587892,53312.28934344001 2025-08-05,09:36:47.000,217,11046510,4605,0,1754386606,13179.422390179992,31803.9213705,53312.30331768 2025-08-05,09:36:48.000,217,11046470,4805,0,1754386607,13179.388708630002,31803.977763539995,53312.26838208001 2025-08-05,09:36:49.000,217,11046456,5005,0,1754386608,13179.328081840002,32265.53364855,53312.28235632 2025-08-05,09:36:50.000,217,11046499,4445,0,1754386609,13179.253982429997,26727.37761492,53312.26838208001 2025-08-05,09:36:51.000,217,11046498,4925,0,1754386610,13179.206828260001,30419.563877189998,53312.30331768 2025-08-05,09:36:52.000,217,11046542,4165,0,1754386611,13179.206828260001,29035.030155629996,53312.26139496 2025-08-05,09:36:53.000,217,11046545,5485,0,1754386612,13179.139465159991,29958.06438522,53312.275369200004 2025-08-05,09:36:54.000,217,11046485,4565,0,1754386613,13179.078838369991,29958.07143435,53312.26838208001 2025-08-05,09:36:55.000,217,11046496,4085,0,1754386614,13179.072102059996,31342.60515591,53312.21248512 2025-08-05,09:36:56.000,217,11046500,4965,0,1754386615,13179.03842050999,27650.44004103,53312.1356268 2025-08-05,09:36:57.000,217,11046482,4965,0,1754386616,13178.991266339995,34111.68669729,53312.226459360005 2025-08-05,09:36:58.000,217,11046520,5044,0,1754386617,13179.011475269996,37342.23953412,53312.21947224001 2025-08-05,09:36:59.000,217,11046468,4685,0,1754386618,13179.011475269996,30419.493385890004,53312.226459360005 2025-08-05,09:37:00.000,217,11046489,5165,0,1754386619,13179.092310989996,24419.7462216,53312.240433599996 2025-08-05,09:37:01.000,217,11046541,5445,0,1754386620,13179.078838369991,31803.949567019998,53312.275369200004 2025-08-05,09:37:02.000,217,11046487,5205,0,1754386621,13179.092310989996,29957.796518279996,53312.26838208001 2025-08-05,09:37:03.000,217,11046527,5245,0,1754386622,13179.112519919996,29957.789469149997,53312.28934344001 2025-08-05,09:37:04.000,217,11046531,4525,0,1754386623,13179.159674089991,29496.247682400004,53312.30331768 2025-08-05,09:37:05.000,217,11046490,4845,0,1754386624,13179.193355639996,31342.245650280005,53312.26838208001 2025-08-05,09:37:06.000,217,11046534,4605,0,1754386625,13179.186619330001,27188.573994299994,53312.33126616 2025-08-05,09:37:07.000,217,11046480,4885,0,1754386626,13179.247246120001,29034.536716529998,53312.32427904 2025-08-05,09:37:08.000,217,11046480,3885,0,1754386627,13179.260718739992,36418.67661978,53312.32427904 2025-08-05,09:37:09.000,217,11046526,4805,0,1754386628,13179.314609219997,25342.294061220004,53312.296330560006 2025-08-05,09:37:10.000,217,11046483,5485,0,1754386629,13179.348290770002,35495.515505849995,53312.296330560006 2025-08-05,09:37:11.000,217,11046507,5125,0,1754386630,13179.381972319992,32264.885128590002,53312.296330560006 2025-08-05,09:37:12.000,217,11046520,4845,0,1754386631,13179.435862799997,35956.859916960006,53312.3103048 2025-08-05,09:37:13.000,217,11046560,4965,0,1754386632,13179.435862799997,24880.519653180003,53312.30331768 2025-08-05,09:37:14.000,217,11046595,4285,0,1754386633,13179.469544350002,29033.993933520003,53312.35921464 2025-08-05,09:37:15.000,217,11046549,4445,0,1754386634,13179.516698519998,29956.908327900004,53312.394150240005 2025-08-05,09:37:16.000,217,11046582,4765,0,1754386635,13179.557116379998,25803.201426269996,53312.33825328001 2025-08-05,09:37:17.000,217,11046552,4765,0,1754386636,13179.631215789988,32725.834788420005,53312.380176 2025-08-05,09:37:18.000,217,11046518,4765,0,1754386637,13179.725524129994,31802.64547797,53312.35921464 2025-08-05,09:37:19.000,217,11046518,4965,0,1754386638,13179.759205679999,31341.054347309997,53312.31729192001 2025-08-05,09:37:20.000,217,11046518,4605,0,1754386639,13179.813096159989,31341.068445569996,53312.35921464 2025-08-05,09:37:21.000,217,11046575,5565,0,1754386640,13179.907404499994,29956.365544889995,53312.408124479996 2025-08-05,09:37:22.000,217,11046571,5205,0,1754386641,13180.02192177,28110.29708571,53312.408124479996 2025-08-05,09:37:23.000,217,11046565,5285,0,1754386642,13180.10275749,28110.205447019995,53312.38716312001 2025-08-05,09:37:24.000,217,11046543,5325,0,1754386643,13180.16338428,30417.681759479994,53312.42209872 2025-08-05,09:37:25.000,217,11046553,5205,0,1754386644,13180.24422,29033.05639923,53312.40113736 2025-08-05,09:37:26.000,217,11046561,5285,0,1754386645,13180.358737269991,26263.953710460002,53312.408124479996 2025-08-05,09:37:27.000,217,11046537,5445,0,1754386646,13180.405891440001,29494.506547290002,53312.45703432001 2025-08-05,09:37:28.000,217,11046583,5285,0,1754386647,13180.500199779992,30417.435039930002,53312.52690552 2025-08-05,09:37:29.000,217,11046537,5365,0,1754386648,13180.547353950002,28109.923481820006,53312.49895704 2025-08-05,09:37:30.000,217,11046524,5044,0,1754386649,13180.614717049997,27186.924497879998,53312.561841120005 2025-08-05,09:37:31.000,217,11046588,4845,0,1754386650,13180.715761699998,31801.891221059996,53312.5897896 2025-08-05,09:37:32.000,217,11046531,4405,0,1754386651,13180.776388489998,31801.806631500003,53312.5199184 2025-08-05,09:37:33.000,217,11046626,5044,0,1754386652,13180.810070039988,28109.81774487,53312.59677672 2025-08-05,09:37:34.000,217,11046593,5405,0,1754386653,13180.843751589993,31801.891221059996,53312.58280248001 2025-08-05,09:37:35.000,217,11046518,4845,0,1754386654,13180.843751589993,32724.897254130003,53312.50594416001 2025-08-05,09:37:36.000,217,11046561,5325,0,1754386655,13180.890905759989,23033.288087549998,53312.610750960004 2025-08-05,09:37:37.000,217,11046583,5285,0,1754386656,13180.890905759989,31801.919417580008,53312.65267368001 2025-08-05,09:37:38.000,217,11046557,5165,0,1754386657,13180.911114689989,29494.407859469997,53312.65267368001 2025-08-05,09:37:39.000,217,11046554,4965,0,1754386658,13180.917850999998,30417.484383839997,53312.631712320006 2025-08-05,09:37:40.000,217,11046500,4125,0,1754386659,13180.958268859998,25802.489464140002,53312.67363504001 2025-08-05,09:37:41.000,217,11046560,4085,0,1754386660,13180.917850999998,27648.564972449996,53312.72254488001 2025-08-05,09:37:42.000,217,11046535,5325,0,1754386661,13180.890905759989,30417.709956000006,53312.67363504001 2025-08-05,09:37:43.000,217,11046577,5285,0,1754386662,13180.857224209998,30417.717005130005,53312.72254488001 2025-08-05,09:37:44.000,217,11046572,5245,0,1754386663,13180.843751589993,31802.285972340003,53312.778441840004 2025-08-05,09:37:45.000,217,11046534,4925,0,1754386664,13180.816806349998,28110.29708571,53312.75049336001 2025-08-05,09:37:46.000,217,11046585,5405,0,1754386665,13180.837015279998,30417.93552816,53312.778441840004 2025-08-05,09:37:47.000,217,11046544,4685,0,1754386666,13180.783124799993,29033.479347030006,53312.79241608001 2025-08-05,09:37:48.000,217,11046608,4685,0,1754386667,13180.715761699998,31802.589084930005,53312.77145472001 2025-08-05,09:37:49.000,217,11046556,4885,0,1754386668,13180.668607530002,27649.15709937,53312.79241608001 2025-08-05,09:37:50.000,217,11046535,5485,0,1754386669,13180.641662289992,31341.258772080007,53312.75049336001 2025-08-05,09:37:51.000,217,11046556,4845,0,1754386670,13180.581035499992,30418.379623350003,53312.77145472001 2025-08-05,09:37:52.000,217,11046564,4765,0,1754386671,13180.533881329997,30418.506507690006,53312.81337744 2025-08-05,09:37:53.000,217,11046599,5205,0,1754386672,13180.493463469997,30418.520605950005,53312.8343388 2025-08-05,09:37:54.000,217,11046577,4645,0,1754386673,13180.378946199991,30418.661588550007,53312.82735168 2025-08-05,09:37:55.000,217,11046592,4645,0,1754386674,13180.358737269991,28111.171177829994,53312.8343388 2025-08-05,09:37:56.000,217,11046569,5285,0,1754386675,13180.28463786,27188.235636059995,53312.78542896 2025-08-05,09:37:57.000,217,11046556,4045,0,1754386676,13180.19706582999,24880.759323599996,53312.84132592001 2025-08-05,09:37:58.000,217,11046554,5205,0,1754386677,13180.10275749,30419.07043809,53312.79241608001 2025-08-05,09:37:59.000,217,11046584,3765,0,1754386678,13180.028658079995,27188.503503,53312.81337744 2025-08-05,09:38:00.000,217,11046565,5565,0,1754386679,13179.97476759999,27650.165124959996,53312.743506239996 2025-08-05,09:38:01.000,217,11046527,4485,0,1754386680,13179.907404499994,30880.837797,53312.729532000005 2025-08-05,09:38:02.000,217,11046510,4765,0,1754386681,13179.846777709994,29957.90225523,53312.799403200006 2025-08-05,09:38:03.000,217,11046563,5285,0,1754386682,13179.779414609999,29496.409812390004,53312.799403200006 2025-08-05,09:38:04.000,217,11046537,5445,0,1754386683,13179.698578889998,25342.879139009994,53312.68760928 2025-08-05,09:38:05.000,217,11046538,5044,0,1754386684,13179.557116379998,23958.380663100004,53312.6945964 2025-08-05,09:38:06.000,217,11046566,4845,0,1754386685,13179.489753280002,27650.58807276,53312.6945964 2025-08-05,09:38:07.000,217,11046567,5365,0,1754386686,13179.422390179992,28573.67869539,53312.68760928 2025-08-05,09:38:08.000,217,11046559,5085,0,1754386687,13179.328081840002,26727.659580120002,53312.63869944 2025-08-05,09:38:09.000,217,11046556,4885,0,1754386688,13179.247246120001,28573.770334080007,53312.59677672 2025-08-05,09:38:10.000,217,11046566,4845,0,1754386689,13179.166410400001,24881.68275963,53312.561841120005 2025-08-05,09:38:11.000,217,11046560,3924,0,1754386690,13179.08557468,32266.00594026,53312.61773808 2025-08-05,09:38:12.000,217,11046588,4765,0,1754386691,13179.02494789,29958.430939979997,53312.561841120005 2025-08-05,09:38:13.000,217,11046586,4685,0,1754386692,13178.92390324,32727.568874400007,53312.54087976 2025-08-05,09:38:14.000,217,11046551,5365,0,1754386693,13178.849803829995,32266.04118591,53312.52690552 2025-08-05,09:38:15.000,217,11046586,4965,0,1754386694,13178.73528655999,27650.884136220004,53312.49895704 2025-08-05,09:38:16.000,217,11046609,5485,0,1754386695,13178.65445083999,30881.49336609,53312.47100856 2025-08-05,09:38:17.000,217,11046569,5165,0,1754386696,13178.593824049989,29958.487333020006,53312.443060080004 2025-08-05,09:38:18.000,217,11046543,4485,0,1754386697,13178.506252019994,29035.46015256,53312.41511160001 2025-08-05,09:38:19.000,217,11046527,4485,0,1754386698,13178.425416299993,29035.403759520006,53312.42209872 2025-08-05,09:38:20.000,217,11046533,5365,0,1754386699,13178.364789509993,30881.47926783,53312.42908584 2025-08-05,09:38:21.000,217,11046527,5565,0,1754386700,13178.277217479997,28112.348382540004,53312.35921464 2025-08-05,09:38:22.000,217,11046531,5485,0,1754386701,13178.209854380002,30881.451071310003,53312.33126616 2025-08-05,09:38:23.000,217,11046625,5165,0,1754386702,13178.129018660002,29496.868005840006,53312.30331768 2025-08-05,09:38:24.000,217,11046580,4205,0,1754386703,13178.068391870002,31342.830728069996,53312.177549520005 2025-08-05,09:38:25.000,217,11046513,5205,0,1754386704,13178.007765080001,26266.160088150005,53312.21947224001 2025-08-05,09:38:26.000,217,11046610,4925,0,1754386705,13177.933665669996,28573.742137559995,53312.15658816 2025-08-05,09:38:27.000,217,11046538,4885,0,1754386706,13177.90672043,30881.295990450002,53312.16357528 2025-08-05,09:38:28.000,217,11046578,4765,0,1754386707,13177.879775189991,29035.185236489997,53312.12165256001 2025-08-05,09:38:29.000,217,11046555,5325,0,1754386708,13177.83935732999,26266.012056420004,53312.16357528 2025-08-05,09:38:30.000,217,11046534,4645,0,1754386709,13177.82588471,30419.592073709995,53312.08671696 2025-08-05,09:38:31.000,217,11046590,4805,0,1754386710,13177.77873053999,27650.489384939996,53312.03780712 2025-08-05,09:38:32.000,217,11046522,3965,0,1754386711,13177.74504899,26727.37761492,53312.05178136001 2025-08-05,09:38:33.000,217,11046560,4765,0,1754386712,13177.731576369995,29034.917369550007,53312.04479424 2025-08-05,09:38:34.000,217,11046576,4925,0,1754386713,13177.711367439995,28111.826746920007,53312.03780712 2025-08-05,09:38:35.000,217,11046554,4845,0,1754386714,13177.670949579995,33650.01097707001,53312.00287152001 2025-08-05,09:38:36.000,217,11046630,4765,0,1754386715,13177.6844222,31342.44302592,53311.89806472 2025-08-05,09:38:37.000,217,11046608,4645,0,1754386716,13177.63726802999,32265.427911599996,53311.96793592 2025-08-05,09:38:38.000,217,11046610,4685,0,1754386717,13177.610322789995,31803.843830070007,53311.91902608 2025-08-05,09:38:39.000,217,11046525,5285,0,1754386718,13177.66421327,27650.242665390004,53311.939987440004 2025-08-05,09:38:40.000,217,11046568,4845,0,1754386719,13177.6844222,28573.22050194,53311.89806472 2025-08-05,09:38:41.000,217,11046557,5325,0,1754386720,13177.670949579995,31342.266797670003,53311.89806472 2025-08-05,09:38:42.000,217,11046605,5205,0,1754386721,13177.691158509995,31342.245650280005,53311.9260132 2025-08-05,09:38:43.000,217,11046579,5365,0,1754386722,13177.71810374999,28573.178207160003,53311.95396168001 2025-08-05,09:38:44.000,217,11046531,5485,0,1754386723,13177.70463113,32726.722978799997,53311.9260132 2025-08-05,09:38:45.000,217,11046567,5285,0,1754386724,13177.72484006,28111.58002737,53311.905051839996 2025-08-05,09:38:46.000,217,11046555,5165,0,1754386725,13177.73831267999,26727.02515842,53311.9260132 2025-08-05,09:38:47.000,217,11046567,5205,0,1754386726,13177.73831267999,31342.13991333,53311.93300032001 2025-08-05,09:38:48.000,217,11046576,4805,0,1754386727,13177.76525792,28111.551830850003,53311.93300032001 2025-08-05,09:38:49.000,217,11046598,3725,0,1754386728,13177.82588471,29957.59209351,53311.95396168001 2025-08-05,09:38:50.000,217,11046602,4805,0,1754386729,13177.78546685,31342.097618550004,53311.93300032001 2025-08-05,09:38:51.000,217,11046609,5485,0,1754386730,13177.852829949996,25803.878142750007,53311.88409048001 2025-08-05,09:38:52.000,217,11046562,4725,0,1754386731,13177.832621019996,28111.43199564,53311.91203896001 2025-08-05,09:38:53.000,217,11046566,4925,0,1754386732,13177.852829949996,32265.026111190004,53311.87011624 2025-08-05,09:38:54.000,217,11046500,5245,0,1754386733,13177.86630257,29034.34639002,53311.89806472 2025-08-05,09:38:55.000,217,11046566,4725,0,1754386734,13177.893247809996,29034.388684799997,53311.96793592 2025-08-05,09:38:56.000,217,11046580,4885,0,1754386735,13177.974083529996,27188.320225620002,53311.9958844 2025-08-05,09:38:57.000,217,11046583,5165,0,1754386736,13177.967347220001,23957.682799229995,53311.95396168001 2025-08-05,09:38:58.000,217,11046541,5285,0,1754386737,13178.061655559992,32264.878079460002,53311.9260132 2025-08-05,09:38:59.000,217,11046578,4925,0,1754386738,13178.075128179997,28111.361504340006,53311.95396168001 2025-08-05,09:39:00.000,217,11046570,4805,0,1754386739,13178.142491279992,33187.98984948,53311.97492304 2025-08-05,09:39:01.000,217,11046575,5205,0,1754386740,13178.216590689997,33187.96165296,53311.94697456 2025-08-05,09:39:02.000,217,11046584,3845,0,1754386741,13178.236799619997,27649.840864979997,53311.97492304 2025-08-05,09:39:03.000,217,11046598,4845,0,1754386742,13178.257008549997,31341.99893073,53311.93300032001 2025-08-05,09:39:04.000,217,11046565,4325,0,1754386743,13178.297426409998,30880.49943876,53311.96793592 2025-08-05,09:39:05.000,217,11046544,4004,0,1754386744,13178.304162719993,28572.945585869995,53312.009858640005 2025-08-05,09:39:06.000,217,11046553,5325,0,1754386745,13178.277217479997,31342.048274639994,53312.072742719996 2025-08-05,09:39:07.000,217,11046571,5405,0,1754386746,13178.317635339998,31342.12581507,53312.072742719996 2025-08-05,09:39:08.000,217,11046530,4765,0,1754386747,13178.391734749988,29496.099650670003,53312.009858640005 2025-08-05,09:39:09.000,217,11046544,4725,0,1754386748,13178.418679989998,28111.60117476,53312.058768480005 2025-08-05,09:39:10.000,217,11046517,5165,0,1754386749,13178.411943679988,27650.12283018,53312.09370408 2025-08-05,09:39:11.000,217,11046602,4725,0,1754386750,13178.418679989998,26727.081551459996,53312.10069120001 2025-08-05,09:39:12.000,217,11046611,5325,0,1754386751,13178.432152609988,30880.746158309994,53312.107678320004 2025-08-05,09:39:13.000,217,11046556,4645,0,1754386752,13178.425416299993,28111.699862580004,53312.19851088001 2025-08-05,09:39:14.000,217,11046513,4725,0,1754386753,13178.411943679988,32265.350371170003,53312.12165256001 2025-08-05,09:39:15.000,217,11046568,3885,0,1754386754,13178.398471059998,29034.8116326,53312.18453664 2025-08-05,09:39:16.000,217,11046516,4805,0,1754386755,13178.432152609988,28573.319189760005,53312.21947224001 2025-08-05,09:39:17.000,217,11046524,4685,0,1754386756,13178.418679989998,27650.341353209995,53312.15658816 2025-08-05,09:39:18.000,217,11046494,4085,0,1754386757,13178.371525819988,29957.979795659994,53312.21248512 2025-08-05,09:39:19.000,217,11046496,4805,0,1754386758,13178.331107960003,26727.426958829994,53312.16357528 2025-08-05,09:39:20.000,217,11046548,5044,0,1754386759,13178.337844269998,32727.138877470003,53312.15658816 2025-08-05,09:39:21.000,217,11046474,4925,0,1754386760,13178.344580579993,29958.05733609,53312.15658816 2025-08-05,09:39:22.000,217,11046507,5445,0,1754386761,13178.344580579993,30419.662565010003,53312.21947224001 2025-08-05,09:39:23.000,217,11046574,5125,0,1754386762,13178.344580579993,32727.258712680006,53312.275369200004 2025-08-05,09:39:24.000,217,11046494,4965,0,1754386763,13178.324371649993,30881.225499149994,53312.226459360005 2025-08-05,09:39:25.000,217,11046545,5085,0,1754386764,13178.310899030002,28112.115761249996,53312.26139496 2025-08-05,09:39:26.000,217,11046521,4525,0,1754386765,13178.283953789993,30881.295990450002,53312.24742072001 2025-08-05,09:39:27.000,217,11046535,5285,0,1754386766,13178.304162719993,29035.220482139994,53312.28934344001 2025-08-05,09:39:28.000,217,11046546,3885,0,1754386767,13178.243535929993,23958.592137,53312.24742072001 2025-08-05,09:39:29.000,217,11046510,4845,0,1754386768,13178.223326999992,27650.76430101,53312.28934344001 2025-08-05,09:39:30.000,217,11046559,4925,0,1754386769,13178.209854380002,29035.375562999994,53312.26139496 2025-08-05,09:39:31.000,217,11046560,4765,0,1754386770,13178.169436520002,34112.06735031,53312.26838208001 2025-08-05,09:39:32.000,217,11046511,5245,0,1754386771,13178.196381759997,28112.40477558,53312.296330560006 2025-08-05,09:39:33.000,217,11046515,5405,0,1754386772,13178.162700209992,31804.56989046,53312.23344648 2025-08-05,09:39:34.000,217,11046531,4725,0,1754386773,13178.075128179997,27189.419889900004,53312.23344648 2025-08-05,09:39:35.000,217,11046504,4805,0,1754386774,13178.075128179997,28574.02410276,53312.275369200004 2025-08-05,09:39:36.000,217,11046533,4405,0,1754386775,13178.061655559992,32266.210365029998,53312.21947224001 2025-08-05,09:39:37.000,217,11046524,4765,0,1754386776,13178.001028769992,27651.07446273,53312.26139496 2025-08-05,09:39:38.000,217,11046540,4685,0,1754386777,13178.021237699992,33189.364429830006,53312.30331768 2025-08-05,09:39:39.000,217,11046541,4605,0,1754386778,13177.940401979991,31804.844806530004,53312.296330560006 2025-08-05,09:39:40.000,217,11046461,5165,0,1754386779,13177.84609364,27189.645462059998,53312.3103048 2025-08-05,09:39:41.000,217,11046505,5445,0,1754386780,13177.812412089996,29958.748150829997,53312.3103048 2025-08-05,09:39:42.000,217,11046566,4885,0,1754386781,13177.79893946999,27651.201347070004,53312.24742072001 2025-08-05,09:39:43.000,217,11046537,5205,0,1754386782,13177.72484006,31804.89415044,53312.28235632 2025-08-05,09:39:44.000,217,11046533,5645,0,1754386783,13177.67768588999,29497.354395810005,53312.26838208001 2025-08-05,09:39:45.000,217,11046499,4445,0,1754386784,13177.62379541,29035.833756449996,53312.26139496 2025-08-05,09:39:46.000,217,11046510,4965,0,1754386785,13177.569904929995,31343.42285499,53312.240433599996 2025-08-05,09:39:47.000,217,11046508,4004,0,1754386786,13177.55643230999,28574.31311709,53312.240433599996 2025-08-05,09:39:48.000,217,11046498,4965,0,1754386787,13177.509278139994,35497.20729705,53312.19851088001 2025-08-05,09:39:49.000,217,11046511,4525,0,1754386788,13177.468860279994,29958.987821250004,53312.16357528 2025-08-05,09:39:50.000,217,11046551,5285,0,1754386789,13177.448651349994,28574.461148820003,53312.21248512 2025-08-05,09:39:51.000,217,11046486,4965,0,1754386790,13177.448651349994,26728.350394859997,53312.23344648 2025-08-05,09:39:52.000,217,11046489,5285,0,1754386791,13177.428442419994,29497.41783798,53312.240433599996 2025-08-05,09:39:53.000,217,11046513,5325,0,1754386792,13177.421706109999,34112.779312440005,53312.177549520005 2025-08-05,09:39:54.000,217,11046526,4885,0,1754386793,13177.41496979999,30420.543706259996,53312.19152376 2025-08-05,09:39:55.000,217,11046492,4765,0,1754386794,13177.374551939989,24420.789492840006,53312.19851088001 2025-08-05,09:39:56.000,217,11046492,4725,0,1754386795,13177.388024559994,27651.40577184,53312.14960104001 2025-08-05,09:39:57.000,217,11046483,5365,0,1754386796,13177.401497179999,32266.598067180006,53312.14960104001 2025-08-05,09:39:58.000,217,11046534,4965,0,1754386797,13177.367815629994,26728.350394859997,53312.15658816 2025-08-05,09:39:59.000,217,11046518,4565,0,1754386798,13177.361079319999,31805.077427819997,53312.19851088001 2025-08-05,09:40:00.000,217,11046545,5085,0,1754386799,13177.401497179999,26266.773362460008,53312.19851088001 2025-08-05,09:40:01.000,217,11046538,4885,0,1754386800,13177.39476086999,26728.265805300005,53312.14261392 2025-08-05,09:40:02.000,217,11046564,3804,0,1754386801,13177.43517872999,29958.952575600008,53312.14261392 2025-08-05,09:40:03.000,217,11046532,3845,0,1754386802,13177.45538765999,34112.66652636,53312.177549520005 2025-08-05,09:40:04.000,217,11046513,4805,0,1754386803,13177.45538765999,28574.369510129996,53312.25440784 2025-08-05,09:40:05.000,217,11046521,5205,0,1754386804,13177.45538765999,26728.202363129996,53312.24742072001 2025-08-05,09:40:06.000,217,11046533,5285,0,1754386805,13177.489069209994,28112.70083904,53312.240433599996 2025-08-05,09:40:07.000,217,11046564,4725,0,1754386806,13177.529487069995,30881.874019109993,53312.17056240001 2025-08-05,09:40:08.000,217,11046522,4805,0,1754386807,13177.55643230999,30420.430920180006,53312.23344648 2025-08-05,09:40:09.000,217,11046499,5165,0,1754386808,13177.55643230999,34574.039133989994,53312.205498 2025-08-05,09:40:10.000,217,11046483,4365,0,1754386809,13177.529487069995,35035.595019,53312.205498 2025-08-05,09:40:11.000,217,11046533,5285,0,1754386810,13177.569904929995,26266.632379860006,53312.25440784 2025-08-05,09:40:12.000,217,11046509,5525,0,1754386811,13177.60358648,26266.68172377,53312.26139496 2025-08-05,09:40:13.000,217,11046492,4805,0,1754386812,13177.67768588999,29958.917329949996,53312.14960104001 2025-08-05,09:40:14.000,217,11046472,4125,0,1754386813,13177.67768588999,26266.808608110005,53312.21947224001 2025-08-05,09:40:15.000,217,11046534,4965,0,1754386814,13177.65747695999,30420.49436235,53312.25440784 2025-08-05,09:40:16.000,217,11046509,5205,0,1754386815,13177.67768588999,28112.933460329994,53312.21947224001 2025-08-05,09:40:17.000,217,11046559,5285,0,1754386816,13177.670949579995,27651.349378800005,53312.21947224001 2025-08-05,09:40:18.000,217,11046534,4605,0,1754386817,13177.67768588999,28574.418854040006,53312.26139496 2025-08-05,09:40:19.000,217,11046552,4525,0,1754386818,13177.72484006,28574.510492729998,53312.23344648 2025-08-05,09:40:20.000,217,11046518,4605,0,1754386819,13177.76525792,29497.55882058,53312.32427904 2025-08-05,09:40:21.000,217,11046428,4685,0,1754386820,13177.70463113,30882.198279090007,53312.26838208001 2025-08-05,09:40:22.000,217,11046527,5285,0,1754386821,13177.691158509995,29959.142902110005,53312.296330560006 2025-08-05,09:40:23.000,217,11046496,4805,0,1754386822,13177.670949579995,30882.198279090007,53312.275369200004 2025-08-05,09:40:24.000,217,11046530,5085,0,1754386823,13177.65747695999,28574.616229680003,53312.17056240001 2025-08-05,09:40:25.000,217,11046539,5285,0,1754386824,13177.630531719995,35035.89813159,53312.25440784 2025-08-05,09:40:26.000,217,11046528,4965,0,1754386825,13177.64400434,29959.255688189995,53312.240433599996 2025-08-05,09:40:27.000,217,11046485,4405,0,1754386826,13177.630531719995,23497.93854063,53312.21947224001 2025-08-05,09:40:28.000,217,11046490,4045,0,1754386827,13177.62379541,27190.11775377,53312.275369200004 2025-08-05,09:40:29.000,217,11046494,4765,0,1754386828,13177.55643230999,26728.590065280005,53312.21248512 2025-08-05,09:40:30.000,217,11046524,4685,0,1754386829,13177.569904929995,30420.741081900007,53312.21248512 2025-08-05,09:40:31.000,217,11046497,5405,0,1754386830,13177.549695999995,27651.645442260007,53312.17056240001 2025-08-05,09:40:32.000,217,11046514,4885,0,1754386831,13177.590113859995,29497.805540129993,53312.240433599996 2025-08-05,09:40:33.000,217,11046534,4525,0,1754386832,13177.569904929995,26728.780391790002,53312.21248512 2025-08-05,09:40:34.000,217,11046489,5325,0,1754386833,13177.57664123999,30420.97370319,53312.128639680006 2025-08-05,09:40:35.000,217,11046488,4765,0,1754386834,13177.58337755,31344.092522339997,53312.14261392 2025-08-05,09:40:36.000,217,11046500,4845,0,1754386835,13177.61705909999,27190.336276799993,53312.107678320004 2025-08-05,09:40:37.000,217,11046495,5285,0,1754386836,13177.62379541,30882.578932110002,53312.15658816 2025-08-05,09:40:38.000,217,11046524,4845,0,1754386837,13177.62379541,31805.69070213,53312.12165256001 2025-08-05,09:40:39.000,217,11046508,4765,0,1754386838,13177.60358648,31805.775291690006,53312.12165256001 2025-08-05,09:40:40.000,217,11046431,5205,0,1754386839,13177.610322789995,31344.339241890004,53312.18453664 2025-08-05,09:40:41.000,217,11046550,4885,0,1754386840,13177.62379541,29498.242586189997,53312.12165256001 2025-08-05,09:40:42.000,217,11046548,4925,0,1754386841,13177.569904929995,24421.529651489996,53312.072742719996 2025-08-05,09:40:43.000,217,11046531,5365,0,1754386842,13177.58337755,30421.396650990006,53312.12165256001 2025-08-05,09:40:44.000,217,11046552,5005,0,1754386843,13177.60358648,28575.384584850006,53312.107678320004 2025-08-05,09:40:45.000,217,11046481,5245,0,1754386844,13177.58337755,24883.240617360003,53312.107678320004 2025-08-05,09:40:46.000,217,11046504,4725,0,1754386845,13177.56316862,35036.88500979,53312.17056240001 2025-08-05,09:40:47.000,217,11046473,5285,0,1754386846,13177.55643230999,30883.156960770008,53312.058768480005 2025-08-05,09:40:48.000,217,11046524,4805,0,1754386847,13177.53622337999,34113.843731069996,53312.09370408 2025-08-05,09:40:49.000,217,11046497,5245,0,1754386848,13177.529487069995,31344.783337080007,53312.11466544 2025-08-05,09:40:50.000,217,11046523,5365,0,1754386849,13177.529487069995,29037.208336800002,53312.15658816 2025-08-05,09:40:51.000,217,11046550,4845,0,1754386850,13177.509278139994,29498.799467460005,53312.11466544 2025-08-05,09:40:52.000,217,11046497,5485,0,1754386851,13177.51601444999,30421.861893570007,53312.17056240001 2025-08-05,09:40:53.000,217,11046495,5005,0,1754386852,13177.49580551999,26729.675631300008,53312.09370408 2025-08-05,09:40:54.000,217,11046487,5285,0,1754386853,13177.52275076,27652.766253930007,53312.14960104001 2025-08-05,09:40:55.000,217,11046508,4805,0,1754386854,13177.52275076,33191.239498409996,53312.128639680006 2025-08-05,09:40:56.000,217,11046498,4965,0,1754386855,13177.509278139994,26729.92939998,53312.058768480005 2025-08-05,09:40:57.000,217,11046511,5325,0,1754386856,13177.509278139994,31345.262677920007,53312.14960104001 2025-08-05,09:40:58.000,217,11046522,4605,0,1754386857,13177.529487069995,34576.01993952,53312.128639680006 2025-08-05,09:40:59.000,217,11046521,5325,0,1754386858,13177.54295969,27653.15395608,53312.10069120001 2025-08-05,09:41:00.000,217,11046499,5445,0,1754386859,13177.52275076,27191.640365850006,53312.11466544 2025-08-05,09:41:01.000,217,11046472,4725,0,1754386860,13177.529487069995,31345.49529921,53312.12165256001 2025-08-05,09:41:02.000,217,11046478,5005,0,1754386861,13177.4823329,31345.530544859997,53312.11466544 2025-08-05,09:41:03.000,217,11046520,4885,0,1754386862,13177.489069209994,34114.816511009994,53312.107678320004 2025-08-05,09:41:04.000,217,11046520,4125,0,1754386863,13177.51601444999,25345.69879101,53312.12165256001 2025-08-05,09:41:05.000,217,11046531,5125,0,1754386864,13177.509278139994,34114.92224796,53312.11466544 2025-08-05,09:41:06.000,217,11046503,5085,0,1754386865,13177.52275076,30422.700740040003,53312.14960104001 2025-08-05,09:41:07.000,217,11046549,5445,0,1754386866,13177.51601444999,35961.06119844,53312.05178136001 2025-08-05,09:41:08.000,217,11046536,4845,0,1754386867,13177.529487069995,31345.847755709998,53312.10069120001 2025-08-05,09:41:09.000,217,11046548,4565,0,1754386868,13177.55643230999,32268.959525729995,53312.10069120001 2025-08-05,09:41:10.000,217,11046525,5285,0,1754386869,13177.54295969,31807.396591590004,53312.08671696 2025-08-05,09:41:11.000,217,11046492,4725,0,1754386870,13177.529487069995,31345.897099619993,53312.12165256001 2025-08-05,09:41:12.000,217,11046524,4605,0,1754386871,13177.52275076,29499.722903489994,53312.08671696 2025-08-05,09:41:13.000,217,11046557,5325,0,1754386872,13177.47559658999,29038.230460649997,53312.09370408 2025-08-05,09:41:14.000,217,11046523,5525,0,1754386873,13177.47559658999,25345.959608820005,53312.08671696 2025-08-05,09:41:15.000,217,11046509,5125,0,1754386874,13177.52275076,36884.32804932,53312.107678320004 2025-08-05,09:41:16.000,217,11046466,4725,0,1754386875,13177.53622337999,26730.648411240007,53312.11466544 2025-08-05,09:41:17.000,217,11046491,5285,0,1754386876,13177.529487069995,30422.89811568,53312.128639680006 2025-08-05,09:41:18.000,217,11046556,4925,0,1754386877,13177.53622337999,29961.335181539995,53312.058768480005 2025-08-05,09:41:19.000,217,11046551,5285,0,1754386878,13177.52275076,25345.994854470002,53312.09370408 2025-08-05,09:41:20.000,217,11046506,4605,0,1754386879,13177.569904929995,29038.3361976,53312.12165256001 2025-08-05,09:41:21.000,217,11046533,4925,0,1754386880,13177.55643230999,33653.73996684,53312.107678320004 2025-08-05,09:41:22.000,217,11046491,5245,0,1754386881,13177.549695999995,29961.483213269996,53312.107678320004 2025-08-05,09:41:23.000,217,11046445,5205,0,1754386882,13177.549695999995,33653.711770320006,53312.11466544 2025-08-05,09:41:24.000,217,11046478,4845,0,1754386883,13177.56316862,28576.864902150002,53312.058768480005 2025-08-05,09:41:25.000,217,11046366,5005,0,1754386884,13177.54295969,34115.32404837001,53312.09370408 2025-08-05,09:41:26.000,217,11046480,4885,0,1754386885,13177.549695999995,29038.448983680006,53312.14960104001 2025-08-05,09:41:27.000,217,11046494,4925,0,1754386886,13177.57664123999,31807.678556789993,53312.19152376 2025-08-05,09:41:28.000,217,11046477,5325,0,1754386887,13177.58337755,28115.42885235,53312.15658816 2025-08-05,09:41:29.000,217,11046514,4685,0,1754386888,13177.59685016999,28576.942442579995,53312.226459360005 2025-08-05,09:41:30.000,217,11046554,5044,0,1754386889,13177.61705909999,29499.941426520003,53312.177549520005 2025-08-05,09:41:31.000,217,11046505,5205,0,1754386890,13177.610322789995,27192.366426239998,53312.21248512 2025-08-05,09:41:32.000,217,11046498,4925,0,1754386891,13177.65747695999,26269.311049259995,53312.19851088001 2025-08-05,09:41:33.000,217,11046528,4765,0,1754386892,13177.65747695999,34115.38749054,53312.19851088001 2025-08-05,09:41:34.000,217,11046558,5005,0,1754386893,13177.67768588999,23038.504443750004,53312.26139496 2025-08-05,09:41:35.000,217,11046528,4565,0,1754386894,13177.69789481999,29500.033065209995,53312.226459360005 2025-08-05,09:41:36.000,217,11046519,5245,0,1754386895,13177.74504899,29961.58190109,53312.25440784 2025-08-05,09:41:37.000,217,11046549,5285,0,1754386896,13177.77873053999,34115.443883579996,53312.240433599996 2025-08-05,09:41:38.000,217,11046542,4885,0,1754386897,13177.751785299995,31346.242506990005,53312.35222752 2025-08-05,09:41:39.000,217,11046542,4685,0,1754386898,13177.79893946999,31346.256605250004,53312.30331768 2025-08-05,09:41:40.000,217,11046520,4845,0,1754386899,13177.832621019996,32730.874916369998,53312.380176 2025-08-05,09:41:41.000,217,11046530,4965,0,1754386900,13177.82588471,31346.341194809997,53312.33126616 2025-08-05,09:41:42.000,217,11046534,4805,0,1754386901,13177.86630257,29038.611113670006,53312.345240400005 2025-08-05,09:41:43.000,217,11046533,5445,0,1754386902,13177.86630257,28577.097523439996,53312.33126616 2025-08-05,09:41:44.000,217,11046532,5125,0,1754386903,13177.893247809996,32730.917211149994,53312.380176 2025-08-05,09:41:45.000,217,11046551,4925,0,1754386904,13177.967347220001,27192.563801879995,53312.4500472 2025-08-05,09:41:46.000,217,11046541,5125,0,1754386905,13177.994292459996,30884.891046749995,53312.41511160001 2025-08-05,09:41:47.000,217,11046499,5405,0,1754386906,13178.048182940001,29038.794391050003,53312.42209872 2025-08-05,09:41:48.000,217,11046549,5325,0,1754386907,13178.068391870002,29500.47011127,53312.48498280001 2025-08-05,09:41:49.000,217,11046518,4845,0,1754386908,13178.102073419992,24423.531604410004,53312.49196992 2025-08-05,09:41:50.000,217,11046506,4765,0,1754386909,13178.135754969997,29962.06829106,53312.49196992 2025-08-05,09:41:51.000,217,11046485,5245,0,1754386910,13178.176172829997,30423.673519980002,53312.610750960004 2025-08-05,09:41:52.000,217,11046521,5205,0,1754386911,13178.209854380002,29500.639290389998,53312.61773808 2025-08-05,09:41:53.000,217,11046509,5325,0,1754386912,13178.230063310002,29039.16094581,53312.62472520001 2025-08-05,09:42:04.000,217,11046511,4645,0,1754386923,13178.890221689995,34116.54354786,53312.92517136 2025-08-05,09:42:05.000,217,11046523,4525,0,1754386924,13178.91716692999,32270.33410608,53312.897222880005 2025-08-05,09:42:06.000,217,11046529,5285,0,1754386925,13179.00473896,29962.71681102,53312.911197119996 2025-08-05,09:42:07.000,217,11046517,5165,0,1754386926,13179.03842050999,26731.973647680003,53312.96010696001 2025-08-05,09:42:08.000,217,11046578,4805,0,1754386927,13179.078838369991,28116.606057059995,53313.00202968 2025-08-05,09:42:09.000,217,11046486,4685,0,1754386928,13179.12599254,28116.655400970005,53313.07190088 2025-08-05,09:42:10.000,217,11046498,5005,0,1754386929,13179.179883019991,33655.163891100005,53313.09286224 2025-08-05,09:42:11.000,217,11046484,4805,0,1754386930,13179.227037190001,30885.913170600004,53313.09286224 2025-08-05,09:42:12.000,217,11046558,4765,0,1754386931,13179.253982429997,28116.732941399998,53313.14177208 2025-08-05,09:42:13.000,217,11046554,4845,0,1754386932,13179.301136599992,30886.004809289996,53313.12779784001 2025-08-05,09:42:14.000,217,11046571,4485,0,1754386933,13179.388708630002,29501.456989469996,53313.162733440004 2025-08-05,09:42:15.000,217,11046519,5405,0,1754386934,13179.408917560002,31809.21526713,53313.20465616001 2025-08-05,09:42:16.000,217,11046550,4845,0,1754386935,13179.469544350002,32732.362282799993,53313.21164328 2025-08-05,09:42:17.000,217,11046570,4885,0,1754386936,13179.530171140002,27655.466070719995,53313.22561752001 2025-08-05,09:42:18.000,217,11046519,5485,0,1754386937,13179.557116379998,29963.167955340003,53313.32343720001 2025-08-05,09:42:19.000,217,11046527,5085,0,1754386938,13179.584061619993,27655.536562020003,53313.32343720001 2025-08-05,09:42:20.000,217,11046536,4965,0,1754386939,13179.637952099998,29040.190118790008,53313.29548872001 2025-08-05,09:42:21.000,217,11046535,5165,0,1754386940,13179.651424719988,30424.857773819997,53313.37234704001 2025-08-05,09:42:22.000,217,11046547,5285,0,1754386941,13179.671633649989,28117.212282239998,53313.40728264 2025-08-05,09:42:23.000,217,11046523,5285,0,1754386942,13179.752469369989,24424.87093911,53313.42125688001 2025-08-05,09:42:24.000,217,11046495,5285,0,1754386943,13179.806359849994,28578.831609419998,53313.40728264 2025-08-05,09:42:25.000,217,11046532,4725,0,1754386944,13179.765941989994,27194.234445690003,53313.470166720006 2025-08-05,09:42:26.000,217,11046419,5245,0,1754386945,13179.813096159989,30886.632181859997,53313.49112808001 2025-08-05,09:42:27.000,217,11046549,5285,0,1754386946,13179.799623539999,27194.326084379994,53313.47715384 2025-08-05,09:42:28.000,217,11046497,5245,0,1754386947,13179.83330508999,28578.96554289,53313.47715384 2025-08-05,09:42:29.000,217,11046520,4845,0,1754386948,13179.87372294999,30886.723820550003,53313.51208944001 2025-08-05,09:42:30.000,217,11046479,5245,0,1754386949,13179.866986639994,31348.300852950008,53313.519076560005 2025-08-05,09:42:31.000,217,11046559,5445,0,1754386950,13179.85351401999,29502.21829551,53313.519076560005 2025-08-05,09:42:32.000,217,11046559,5285,0,1754386951,13179.91414080999,26732.96052588,53313.54702504 2025-08-05,09:42:33.000,217,11046516,4845,0,1754386952,13179.907404499994,31809.948376650005,53313.60990912001 2025-08-05,09:42:34.000,217,11046545,5044,0,1754386953,13179.968031289995,30886.885950540003,53313.58894776001 2025-08-05,09:42:35.000,217,11046599,5485,0,1754386954,13179.98150391,30886.885950540003,53313.57497352 2025-08-05,09:42:36.000,217,11046520,4605,0,1754386955,13180.00171284,28579.219311570007,53313.616896240004 2025-08-05,09:42:37.000,217,11046537,5285,0,1754386956,13180.01518545999,28117.66342656,53313.637857600006 2025-08-05,09:42:38.000,217,11046531,5365,0,1754386957,13180.03539438999,31348.568719889998,53313.64484472 2025-08-05,09:42:39.000,217,11046587,5485,0,1754386958,13180.048867009995,36887.08425915,53313.6727932 2025-08-05,09:42:40.000,217,11046525,5325,0,1754386959,13180.08254856,31810.068211859994,53313.71471592 2025-08-05,09:42:41.000,217,11046506,4925,0,1754386960,13180.08254856,29963.879917469996,53313.6727932 2025-08-05,09:42:42.000,217,11046599,5365,0,1754386961,13180.11623010999,27656.135738070006,53313.735677280005 2025-08-05,09:42:43.000,217,11046549,5285,0,1754386962,13180.170120589995,30886.991687489994,53313.784587120004 2025-08-05,09:42:44.000,217,11046525,5605,0,1754386963,13180.129702729995,30425.47809726,53313.735677280005 2025-08-05,09:42:45.000,217,11046532,4685,0,1754386964,13180.17685689999,29040.810442229995,53313.75663864001 2025-08-05,09:42:46.000,217,11046522,4845,0,1754386965,13180.19706582999,33194.73586689,53313.79157424 2025-08-05,09:42:47.000,217,11046557,5325,0,1754386966,13180.26442893,33194.778161669994,53313.86843256 2025-08-05,09:42:48.000,217,11046542,4605,0,1754386967,13180.24422,27656.185081980002,53313.86144544 2025-08-05,09:42:49.000,217,11046529,5285,0,1754386968,13180.24422,30887.033982270004,53313.87541968001 2025-08-05,09:42:50.000,217,11046468,4045,0,1754386969,13180.26442893,35040.973505190006,53313.87541968001 2025-08-05,09:42:51.000,217,11046508,4004,0,1754386970,13180.318319409991,31348.54052337,53313.9173424 2025-08-05,09:42:52.000,217,11046453,5445,0,1754386971,13180.331792029996,32733.278669699997,53313.95926512 2025-08-05,09:42:53.000,217,11046481,5085,0,1754386972,13180.358737269991,31348.653309450005,53313.92432952001 2025-08-05,09:42:54.000,217,11046521,5245,0,1754386973,13180.378946199991,32271.708686430007,53313.973239360006 2025-08-05,09:42:55.000,217,11046518,4965,0,1754386974,13180.426100370001,25348.511393880006,53313.95926512 2025-08-05,09:42:56.000,217,11046470,3845,0,1754386975,13180.453045609996,29040.824540489994,53313.95926512 2025-08-05,09:42:57.000,217,11046549,5525,0,1754386976,13180.479990849992,25810.03908237,53313.99420072001 2025-08-05,09:42:58.000,217,11046545,4645,0,1754386977,13180.486727160001,32271.673440779996,53314.04311056001 2025-08-05,09:42:59.000,217,11046546,4845,0,1754386978,13180.486727160001,29040.803393099995,53314.04311056001 2025-08-05,09:43:00.000,217,11046532,3685,0,1754386979,13180.533881329997,25348.447951709997,53314.09202040001 2025-08-05,09:43:01.000,217,11046551,5605,0,1754386980,13180.567562880002,28117.81145829,53314.119968880004 2025-08-05,09:43:02.000,217,11046560,3804,0,1754386981,13180.547353950002,27194.664442620007,53314.140930240006 2025-08-05,09:43:03.000,217,11046492,5005,0,1754386982,13180.554090259997,29040.831589620007,53314.140930240006 2025-08-05,09:43:04.000,217,11046538,4085,0,1754386983,13180.567562880002,31348.611014669994,53314.13394312001 2025-08-05,09:43:05.000,217,11046509,5245,0,1754386984,13180.574299189997,29502.295835940007,53314.140930240006 2025-08-05,09:43:06.000,217,11046518,4965,0,1754386985,13180.587771810002,28117.6493283,53314.11298176001 2025-08-05,09:43:07.000,217,11046514,5005,0,1754386986,13180.628189670002,28117.66342656,53314.18285296001 2025-08-05,09:43:08.000,217,11046558,4805,0,1754386987,13180.688816460002,29963.753033130008,53314.14791736 2025-08-05,09:43:09.000,217,11046567,5405,0,1754386988,13180.702289079993,29502.22534464,53314.25971128001 2025-08-05,09:43:10.000,217,11046559,5325,0,1754386989,13180.688816460002,26732.904132840005,53314.25272416 2025-08-05,09:43:11.000,217,11046559,5085,0,1754386990,13180.742706939993,28117.536542219998,53314.35054384001 2025-08-05,09:43:12.000,217,11046514,4525,0,1754386991,13180.789861109988,28117.5083457,53314.24573704 2025-08-05,09:43:13.000,217,11046550,4805,0,1754386992,13180.850487899988,28578.97964115,53314.336569600004 2025-08-05,09:43:14.000,217,11046551,5285,0,1754386993,13180.863960519993,29040.528477030006,53314.32259536 2025-08-05,09:43:15.000,217,11046548,4965,0,1754386994,13180.924587309994,29040.507329639993,53314.3715052 2025-08-05,09:43:16.000,217,11046538,4845,0,1754386995,13180.978477789999,24886.581904980005,53314.35054384001 2025-08-05,09:43:17.000,217,11046587,5245,0,1754386996,13181.005423029994,31348.20921426,53314.38547944 2025-08-05,09:43:18.000,217,11046501,5005,0,1754386997,13181.039104579999,29040.486182249995,53314.308621120006 2025-08-05,09:43:19.000,217,11046576,4045,0,1754386998,13181.09299505999,31348.173968610005,53314.39246656 2025-08-05,09:43:20.000,217,11046574,4685,0,1754386999,13181.099731369999,27194.234445690003,53314.42041504 2025-08-05,09:43:21.000,217,11046571,5325,0,1754387000,13181.126676609994,28578.866855069995,53314.36451808 2025-08-05,09:43:22.000,217,11046570,4805,0,1754387001,13181.16035816,31809.617067540006,53314.36451808 2025-08-05,09:43:23.000,217,11046525,5285,0,1754387002,13181.227721259995,31348.096428179997,53314.44836352001 2025-08-05,09:43:24.000,217,11046532,4765,0,1754387003,13181.288348049995,26732.601020250004,53314.4413764 2025-08-05,09:43:25.000,217,11046530,4805,0,1754387004,13181.328765909995,30424.96351077,53314.525221840006 2025-08-05,09:43:26.000,217,11046542,4965,0,1754387005,13181.35571114999,26271.01693872,53314.525221840006 2025-08-05,09:43:27.000,217,11046508,4725,0,1754387006,13181.40286532,28117.233429629996,53314.53220896 2025-08-05,09:43:28.000,217,11046507,5125,0,1754387007,13181.46349211,30886.533494040006,53314.56714456001 2025-08-05,09:43:29.000,217,11046531,4285,0,1754387008,13181.50390997,28117.261626149993,53314.56015744 2025-08-05,09:43:30.000,217,11046539,5245,0,1754387009,13181.571273069996,26271.073331759995,53314.5811188 2025-08-05,09:43:31.000,217,11046503,5365,0,1754387010,13181.625163550001,33194.291771699995,53314.5811188 2025-08-05,09:43:32.000,217,11046514,4605,0,1754387011,13181.645372480001,30886.505297519994,53314.56714456001 2025-08-05,09:43:33.000,217,11046476,4725,0,1754387012,13181.685790340001,28117.282773540006,53314.56015744 2025-08-05,09:43:34.000,217,11046463,4645,0,1754387013,13181.719471889992,35502.02185284,53314.60906728 2025-08-05,09:43:35.000,217,11046510,4725,0,1754387014,13181.685790340001,29963.471067930004,53314.54618320001 2025-08-05,09:43:36.000,217,11046553,5285,0,1754387015,13181.705999270001,29963.485166190003,53314.60906728 2025-08-05,09:43:37.000,217,11046549,5285,0,1754387016,13181.726208200002,28578.852756809996,53314.644002880006 2025-08-05,09:43:38.000,217,11046480,4685,0,1754387017,13181.726208200002,31348.07528079,53314.63002864 2025-08-05,09:43:39.000,217,11046492,3965,0,1754387018,13181.705999270001,29963.492215320002,53314.671951360004 2025-08-05,09:43:40.000,217,11046522,4845,0,1754387019,13181.732944509997,27194.156905259995,53314.68592560001 2025-08-05,09:43:41.000,217,11046482,4805,0,1754387020,13181.739680819992,33194.291771699995,53314.70688696 2025-08-05,09:43:42.000,217,11046468,4725,0,1754387021,13181.780098679992,31809.659362320002,53314.69989984 2025-08-05,09:43:43.000,217,11046517,5245,0,1754387022,13181.786834990002,29963.435822280007,53314.65099 2025-08-05,09:43:44.000,217,11046550,5044,0,1754387023,13181.773362369997,31348.07528079,53314.70688696 2025-08-05,09:43:45.000,217,11046499,5325,0,1754387024,13181.827252850002,29501.936330309996,53314.66496424001 2025-08-05,09:43:46.000,217,11046480,4685,0,1754387025,13181.827252850002,24886.504364549997,53314.71387408001 2025-08-05,09:43:47.000,217,11046533,5565,0,1754387026,13181.847461780002,26271.073331759995,53314.7208612 2025-08-05,09:43:48.000,217,11046493,5125,0,1754387027,13181.860934399992,28117.310970060003,53314.71387408001 2025-08-05,09:43:49.000,217,11046545,5365,0,1754387028,13181.887879640002,25809.53859414,53314.7208612 2025-08-05,09:43:50.000,217,11046511,5285,0,1754387029,13181.874407019997,24886.4691189,53314.692912720006 2025-08-05,09:43:51.000,217,11046535,5285,0,1754387030,13181.854198089997,32732.721788430004,53314.741822560005 2025-08-05,09:43:52.000,217,11046470,4845,0,1754387031,13181.840725469992,34117.33305042,53314.671951360004 2025-08-05,09:43:53.000,217,11046551,5165,0,1754387032,13181.833989159997,29040.373396170005,53314.692912720006 2025-08-05,09:43:54.000,217,11046492,4805,0,1754387033,13181.881143329992,29040.387494430004,53314.68592560001 2025-08-05,09:43:55.000,217,11046481,5365,0,1754387034,13181.840725469992,29501.992723350006,53314.71387408001 2025-08-05,09:43:56.000,217,11046499,5445,0,1754387035,13181.800307609992,26271.18611784,53314.70688696 2025-08-05,09:43:57.000,217,11046461,5245,0,1754387036,13181.807043920002,32271.257542110005,53314.71387408001 2025-08-05,09:43:58.000,217,11046523,5245,0,1754387037,13181.780098679992,29040.401592690003,53314.741822560005 2025-08-05,09:43:59.000,217,11046493,5405,0,1754387038,13181.746417130002,28578.831609419998,53314.68592560001 2025-08-05,09:44:00.000,217,11046574,4765,0,1754387039,13181.780098679992,33194.334066480005,53314.74880968 2025-08-05,09:44:01.000,217,11046482,4765,0,1754387040,13181.739680819992,28578.831609419998,53314.65797712 2025-08-05,09:44:02.000,217,11046529,5044,0,1754387041,13181.692526649997,29963.52041184,53314.72784832 2025-08-05,09:44:03.000,217,11046558,5205,0,1754387042,13181.685790340001,29501.957477699994,53314.78374528001 2025-08-05,09:44:04.000,217,11046523,4725,0,1754387043,13181.672317719996,32271.180001679997,53314.7208612 2025-08-05,09:44:05.000,217,11046544,4565,0,1754387044,13181.665581410001,31348.089379049998,53314.65797712 2025-08-05,09:44:06.000,217,11046496,4765,0,1754387045,13181.638636169992,27194.12165961,53314.68592560001 2025-08-05,09:44:07.000,217,11046536,5125,0,1754387046,13181.665581410001,30424.96351077,53314.74880968 2025-08-05,09:44:08.000,217,11046481,5365,0,1754387047,13181.584745690001,29040.317003129996,53314.7208612 2025-08-05,09:44:09.000,217,11046523,5165,0,1754387048,13181.631899859996,26732.551676339994,53314.71387408001 2025-08-05,09:44:10.000,217,11046493,5245,0,1754387049,13181.618427239991,28117.18408572,53314.68592560001 2025-08-05,09:44:11.000,217,11046563,5285,0,1754387050,13181.604954620001,27655.5788568,53314.71387408001 2025-08-05,09:44:12.000,217,11046508,4965,0,1754387051,13181.571273069996,34117.18501869,53314.77675816 2025-08-05,09:44:13.000,217,11046536,4885,0,1754387052,13181.578009379991,29040.176020529994,53314.7557968 2025-08-05,09:44:14.000,217,11046548,5085,0,1754387053,13181.564536760001,32270.940331260004,53314.7208612 2025-08-05,09:44:15.000,217,11046518,4085,0,1754387054,13181.5241189,28117.03605399,53314.63002864 2025-08-05,09:44:16.000,217,11046512,4965,0,1754387055,13181.5241189,29040.0984801,53314.65797712 2025-08-05,09:44:17.000,217,11046510,4165,0,1754387056,13181.517382589991,31809.342151470002,53314.65099 2025-08-05,09:44:18.000,217,11046477,4925,0,1754387057,13181.470228419996,29039.97159576,53314.63701576001 2025-08-05,09:44:19.000,217,11046505,5405,0,1754387058,13181.45675579999,31809.20116887,53314.5811188 2025-08-05,09:44:20.000,217,11046492,5044,0,1754387059,13181.45675579999,29962.991727090004,53314.60906728 2025-08-05,09:44:21.000,217,11046509,4325,0,1754387060,13181.450019489996,31347.560694300002,53314.63701576001 2025-08-05,09:44:22.000,217,11046494,5044,0,1754387061,13181.409601629995,31809.137726700006,53314.63002864 2025-08-05,09:44:23.000,217,11046504,4765,0,1754387062,13181.38265639,29962.89303927,53314.60208016 2025-08-05,09:44:24.000,217,11046491,5605,0,1754387063,13181.33550221999,29039.724876210006,53314.5112476 2025-08-05,09:44:25.000,217,11046505,5285,0,1754387064,13181.36244746,33655.107498059995,53314.59509304001 2025-08-05,09:44:26.000,217,11046494,4725,0,1754387065,13181.35571114999,30885.79333539,53314.51823472001 2025-08-05,09:44:27.000,217,11046505,5405,0,1754387066,13181.35571114999,26270.36841876,53314.54618320001 2025-08-05,09:44:28.000,217,11046487,5405,0,1754387067,13181.31529328999,30424.17400821,53314.48329912 2025-08-05,09:44:29.000,217,11046550,4725,0,1754387068,13181.30182067,31347.25053258,53314.53220896 2025-08-05,09:44:30.000,217,11046513,5245,0,1754387069,13181.28161174,32270.291811300005,53314.51823472001 2025-08-05,09:44:31.000,217,11046488,4925,0,1754387070,13181.28161174,30424.117615170006,53314.49028624 2025-08-05,09:44:32.000,217,11046490,4685,0,1754387071,13181.27487542999,32270.17902522,53314.56714456001 2025-08-05,09:44:33.000,217,11046476,4725,0,1754387072,13181.268139119995,29962.4066493,53314.41342792 2025-08-05,09:44:34.000,217,11046494,4245,0,1754387073,13181.28161174,27654.718862940004,53314.455350640004 2025-08-05,09:44:35.000,217,11046507,5245,0,1754387074,13181.27487542999,25808.537617680005,53314.3715052 2025-08-05,09:44:36.000,217,11046555,5325,0,1754387075,13181.28161174,29962.357305390004,53314.46233776 2025-08-05,09:44:37.000,217,11046514,4525,0,1754387076,13181.26140281,28116.204256650002,53314.455350640004 2025-08-05,09:44:38.000,217,11046614,4645,0,1754387077,13181.227721259995,30423.779256930007,53314.4413764 2025-08-05,09:44:39.000,217,11046466,4805,0,1754387078,13181.26140281,34116.085354409995,53314.41342792 2025-08-05,09:44:40.000,217,11046498,4765,0,1754387079,13181.227721259995,30885.250552380006,53314.41342792 2025-08-05,09:44:41.000,217,11046511,5165,0,1754387080,13181.22098495,28577.555716889998,53314.455350640004 2025-08-05,09:44:42.000,217,11046468,4845,0,1754387081,13181.25466649999,27654.493290779996,53314.39246656 2025-08-05,09:44:43.000,217,11046495,5285,0,1754387082,13181.24119388,31346.742995220004,53314.29464688 2025-08-05,09:44:44.000,217,11046475,5165,0,1754387083,13181.20077602,32269.798372200006,53314.32958248001 2025-08-05,09:44:45.000,217,11046481,5405,0,1754387084,13181.167094469994,31808.164946760007,53314.30163400001 2025-08-05,09:44:46.000,217,11046467,5365,0,1754387085,13181.207512329995,29962.025996280005,53314.29464688 2025-08-05,09:44:47.000,217,11046483,5285,0,1754387086,13181.23445756999,29961.955504979996,53314.25272416 2025-08-05,09:44:48.000,217,11046458,4925,0,1754387087,13181.20077602,27654.331160789996,53314.32958248001 2025-08-05,09:44:49.000,217,11046475,5245,0,1754387088,13181.22098495,33192.726864840006,53314.20381432 2025-08-05,09:44:50.000,217,11046477,5445,0,1754387089,13181.20077602,27192.732980999994,53314.31560824 2025-08-05,09:44:51.000,217,11046487,5165,0,1754387090,13181.187303399995,31808.06625894,53314.25272416 2025-08-05,09:44:52.000,217,11046505,5405,0,1754387091,13181.187303399995,23500.405736130007,53314.21080144001 2025-08-05,09:44:53.000,217,11046472,4685,0,1754387092,13181.227721259995,31346.524472189994,53314.22477568 2025-08-05,09:44:54.000,217,11046498,5085,0,1754387093,13181.187303399995,33192.65637354,53314.25272416 2025-08-05,09:44:55.000,217,11046491,5405,0,1754387094,13181.126676609994,28577.308997340006,53314.15490448 2025-08-05,09:44:56.000,217,11046462,4805,0,1754387095,13181.146885539994,25346.558784869994,53314.18285296001 2025-08-05,09:44:57.000,217,11046473,5245,0,1754387096,13181.146885539994,32731.128685050004,53314.20381432 2025-08-05,09:44:58.000,217,11046531,5245,0,1754387097,13181.086258749994,27654.197227319994,53314.16189160001 2025-08-05,09:44:59.000,217,11046498,4725,0,1754387098,13181.079522439999,32269.600996559995,53314.189840080006 2025-08-05,09:45:00.000,217,11046476,4805,0,1754387099,13181.09299505999,28577.316046470005,53314.189840080006 2025-08-05,09:45:01.000,217,11046452,4805,0,1754387100,13181.07278612999,30423.483193470005,53314.15490448 2025-08-05,09:45:02.000,217,11046514,4845,0,1754387101,13181.018895649999,30884.9967837,53314.15490448 2025-08-05,09:45:03.000,217,11046509,5365,0,1754387102,13181.018895649999,27654.29591514,53314.15490448 2025-08-05,09:45:04.000,217,11046487,5325,0,1754387103,13180.978477789999,27654.359357309993,53314.140930240006 2025-08-05,09:45:05.000,217,11046549,5245,0,1754387104,13180.965005169994,27192.83871795,53314.21080144001 2025-08-05,09:45:06.000,217,11046496,4845,0,1754387105,13180.938059929998,27654.317062529997,53314.126956 2025-08-05,09:45:07.000,217,11046448,4805,0,1754387106,13180.911114689989,26731.261685549995,53314.0570848 2025-08-05,09:45:08.000,217,11046504,4965,0,1754387107,13180.890905759989,29038.942422780005,53314.09202040001 2025-08-05,09:45:09.000,217,11046491,5205,0,1754387108,13180.911114689989,30885.116618910004,53314.07804616 2025-08-05,09:45:10.000,217,11046505,5405,0,1754387109,13180.857224209998,30885.116618910004,53314.03612344 2025-08-05,09:45:11.000,217,11046523,5365,0,1754387110,13180.857224209998,31346.693651309994,53314.07804616 2025-08-05,09:45:12.000,217,11046482,4845,0,1754387111,13180.843751589993,26731.289882070007,53314.126956 2025-08-05,09:45:13.000,217,11046509,5285,0,1754387112,13180.816806349998,31346.672503919996,53314.06407192001 2025-08-05,09:45:14.000,217,11046467,5684,0,1754387113,13180.789861109988,34115.923224419996,53314.08503328 2025-08-05,09:45:15.000,217,11046474,4725,0,1754387114,13180.749443250003,29962.07534019,53314.03612344 2025-08-05,09:45:16.000,217,11046486,4805,0,1754387115,13180.762915869993,30885.18006108,53314.01516208001 2025-08-05,09:45:17.000,217,11046493,4965,0,1754387116,13180.715761699998,28115.943438839997,53314.00817496 2025-08-05,09:45:18.000,217,11046510,4725,0,1754387117,13180.675343839997,35039.056141830006,53313.98022648 2025-08-05,09:45:19.000,217,11046535,5445,0,1754387118,13180.655134909997,28116.020979270004,53313.95926512 2025-08-05,09:45:20.000,217,11046491,5044,0,1754387119,13180.648398600002,24885.214373759998,53313.96625224001 2025-08-05,09:45:21.000,217,11046491,5085,0,1754387120,13180.601244429992,31346.76414261,53313.86843256 2025-08-05,09:45:22.000,217,11046503,5445,0,1754387121,13180.567562880002,25346.784357030003,53313.95926512 2025-08-05,09:45:23.000,217,11046452,5245,0,1754387122,13180.513672399997,28116.042126660002,53313.91035528 2025-08-05,09:45:24.000,217,11046531,5605,0,1754387123,13180.453045609996,26731.480208580004,53313.854458320006 2025-08-05,09:45:25.000,217,11046499,5205,0,1754387124,13180.446309300001,27654.577880340003,53313.833496960004 2025-08-05,09:45:26.000,217,11046484,4004,0,1754387125,13180.419364059991,29962.23042105,53313.86843256 2025-08-05,09:45:27.000,217,11046484,4285,0,1754387126,13180.358737269991,31346.883977820005,53313.84048408 2025-08-05,09:45:28.000,217,11046513,5525,0,1754387127,13180.358737269991,30423.8426991,53313.87541968001 2025-08-05,09:45:29.000,217,11046478,4004,0,1754387128,13180.277901549991,32270.002796970002,53313.84747120001 2025-08-05,09:45:30.000,217,11046528,4525,0,1754387129,13180.210538449996,29500.76617473,53313.82650984001 2025-08-05,09:45:31.000,217,11046529,5485,0,1754387130,13180.190329519995,25346.854848329996,53313.72869016001 2025-08-05,09:45:32.000,217,11046454,5044,0,1754387131,13180.18359321,26269.959569219995,53313.74965152 2025-08-05,09:45:33.000,217,11046478,4845,0,1754387132,13180.149911659995,29039.231437110007,53313.76362576 2025-08-05,09:45:34.000,217,11046534,4845,0,1754387133,13180.089284869995,28116.197207520003,53313.77061288 2025-08-05,09:45:35.000,217,11046464,4845,0,1754387134,13180.069075939995,29500.79437125,53313.72170304 2025-08-05,09:45:36.000,217,11046468,4925,0,1754387135,13180.05560331999,29500.76617473,53313.71471592 2025-08-05,09:45:37.000,217,11046540,4565,0,1754387136,13180.03539438999,29500.745027340003,53313.64484472 2025-08-05,09:45:38.000,217,11046508,4525,0,1754387137,13179.96129498,30885.405633240007,53313.665806080004 2025-08-05,09:45:39.000,217,11046504,4605,0,1754387138,13179.95455866999,28577.69669949,53313.665806080004 2025-08-05,09:45:40.000,217,11046516,4765,0,1754387139,13179.92087712,26270.023011390003,53313.6727932 2025-08-05,09:45:41.000,217,11046474,4685,0,1754387140,13179.927613429994,28577.746043399995,53313.67978032001 2025-08-05,09:45:42.000,217,11046515,5125,0,1754387141,13179.87372294999,30885.377436719995,53313.665806080004 2025-08-05,09:45:43.000,217,11046484,4645,0,1754387142,13179.840041399999,30423.814502580004,53313.64484472 2025-08-05,09:45:44.000,217,11046509,5245,0,1754387143,13179.840041399999,31808.383469790002,53313.64484472 2025-08-05,09:45:45.000,217,11046529,5085,0,1754387144,13179.806359849994,32269.904109149997,53313.58894776001 2025-08-05,09:45:46.000,217,11046511,5245,0,1754387145,13179.786150919994,33192.952437,53313.602922 2025-08-05,09:45:47.000,217,11046514,4845,0,1754387146,13179.792887229989,28577.583913409995,53313.57497352 2025-08-05,09:45:48.000,217,11046491,5165,0,1754387147,13179.765941989994,29500.63224126,53313.602922 2025-08-05,09:45:49.000,217,11046498,4685,0,1754387148,13179.779414609999,29039.034061469996,53313.58894776001 2025-08-05,09:45:50.000,217,11046527,5245,0,1754387149,13179.738996749998,29039.00586495,53313.616896240004 2025-08-05,09:45:51.000,217,11046490,4525,0,1754387150,13179.759205679999,29962.08238932,53313.51208944001 2025-08-05,09:45:52.000,217,11046529,5285,0,1754387151,13179.745733059994,34577.40861812999,53313.56099928001 2025-08-05,09:45:53.000,217,11046468,4645,0,1754387152,13179.725524129994,28577.337193860003,53313.498115200004 2025-08-05,09:45:54.000,217,11046454,4885,0,1754387153,13179.718787819998,30885.032029349997,53313.519076560005 2025-08-05,09:45:55.000,217,11046487,5005,0,1754387154,13179.718787819998,28577.35834125,53313.47715384 2025-08-05,09:45:56.000,217,11046497,5005,0,1754387155,13179.725524129994,26269.550719680003,53313.43523112 2025-08-05,09:45:57.000,217,11046485,5405,0,1754387156,13179.705315199993,31346.46103002,53313.5330508 2025-08-05,09:45:58.000,217,11046503,5285,0,1754387157,13179.685106269993,30884.84170284,53313.50510232 2025-08-05,09:45:59.000,217,11046518,4685,0,1754387158,13179.718787819998,31346.341194809997,53313.48414096 2025-08-05,09:46:00.000,217,11046536,4685,0,1754387159,13179.712051509989,32730.973604190003,53313.52606368 2025-08-05,09:46:01.000,217,11046481,5245,0,1754387160,13179.705315199993,33653.965539,53313.47715384 2025-08-05,09:46:02.000,217,11046453,5405,0,1754387161,13179.685106269993,28115.43590148,53313.47715384 2025-08-05,09:46:03.000,217,11046536,4645,0,1754387162,13179.685106269993,30884.70072024,53313.47715384 2025-08-05,09:46:04.000,217,11046506,4765,0,1754387163,13179.644688409993,28576.942442579995,53313.41426976 2025-08-05,09:46:05.000,217,11046563,5165,0,1754387164,13179.685106269993,24884.678639880003,53313.42125688001 2025-08-05,09:46:06.000,217,11046513,5165,0,1754387165,13179.624479479993,25346.19223011,53313.42125688001 2025-08-05,09:46:07.000,217,11046491,5245,0,1754387166,13179.651424719988,27192.33822972,53313.37933416 2025-08-05,09:46:08.000,217,11046501,5165,0,1754387167,13179.617743169998,29499.948475650002,53313.37933416 2025-08-05,09:46:09.000,217,11046462,4645,0,1754387168,13179.597534239998,25807.65647643,53313.44221824001 2025-08-05,09:46:10.000,217,11046461,5165,0,1754387169,13179.577325309998,27192.246591029994,53313.400295520005 2025-08-05,09:46:11.000,217,11046470,4605,0,1754387170,13179.516698519998,29961.44796762,53313.32343720001 2025-08-05,09:46:12.000,217,11046496,4685,0,1754387171,13179.489753280002,31807.60101636,53313.33741144 2025-08-05,09:46:13.000,217,11046477,5365,0,1754387172,13179.476280659997,27192.239541899995,53313.34439856001 2025-08-05,09:46:14.000,217,11046486,4885,0,1754387173,13179.476280659997,28115.217378450005,53313.302475840006 2025-08-05,09:46:15.000,217,11046485,5245,0,1754387174,13179.469544350002,25807.564837740007,53313.281514480004 2025-08-05,09:46:16.000,217,11046482,4765,0,1754387175,13179.462808039993,29961.4197711,53313.2885016 2025-08-05,09:46:17.000,217,11046487,5085,0,1754387176,13179.422390179992,34576.753049039995,53313.21164328 2025-08-05,09:46:18.000,217,11046512,4725,0,1754387177,13179.395444939997,30884.397607649997,53313.27452736001 2025-08-05,09:46:19.000,217,11046551,5205,0,1754387178,13179.375236009997,28576.766214329997,53313.26055312 2025-08-05,09:46:20.000,217,11046471,5165,0,1754387179,13179.368499700002,32269.05116442,53313.30946296 2025-08-05,09:46:21.000,217,11046515,4925,0,1754387180,13179.341554459992,25345.973707080004,53313.24657888 2025-08-05,09:46:22.000,217,11046534,4445,0,1754387181,13179.361763389992,32268.959525729995,53313.330424320004 2025-08-05,09:46:23.000,217,11046460,4845,0,1754387182,13179.260718739992,30884.36941113,53313.26055312 2025-08-05,09:46:24.000,217,11046468,4805,0,1754387183,13179.260718739992,26730.54972342,53313.20465616001 2025-08-05,09:46:25.000,217,11046527,5205,0,1754387184,13179.253982429997,28115.217378450005,53313.24657888 2025-08-05,09:46:26.000,217,11046490,4925,0,1754387185,13179.274191359997,27192.056264519997,53313.29548872001 2025-08-05,09:46:27.000,217,11046500,4805,0,1754387186,13179.274191359997,29038.18111674,53313.24657888 2025-08-05,09:46:28.000,217,11046481,5085,0,1754387187,13179.274191359997,31807.389542460005,53313.232604640005 2025-08-05,09:46:29.000,217,11046508,5205,0,1754387188,13179.274191359997,27191.999871480002,53313.27452736001 2025-08-05,09:46:30.000,217,11046520,4685,0,1754387189,13179.253982429997,28115.055248460005,53313.2885016 2025-08-05,09:46:31.000,217,11046494,4965,0,1754387190,13179.233773499996,24884.347330770004,53313.2186304 2025-08-05,09:46:32.000,217,11046507,4965,0,1754387191,13179.220300879992,29038.20931326,53313.20465616001 2025-08-05,09:46:33.000,217,11046538,4565,0,1754387192,13179.213564569996,28576.653428250007,53313.25356600001 2025-08-05,09:46:34.000,217,11046494,4885,0,1754387193,13179.193355639996,27653.598051270004,53313.2186304 2025-08-05,09:46:35.000,217,11046536,4525,0,1754387194,13179.227037190001,29961.27173937,53313.22561752001 2025-08-05,09:46:36.000,217,11046522,4845,0,1754387195,13179.213564569996,28115.139838019997,53313.20465616001 2025-08-05,09:46:37.000,217,11046478,4805,0,1754387196,13179.220300879992,33192.057197489994,53313.183694800005 2025-08-05,09:46:38.000,217,11046537,5285,0,1754387197,13179.213564569996,26730.613165589995,53313.2186304 2025-08-05,09:46:39.000,217,11046511,5445,0,1754387198,13179.253982429997,29961.398623710003,53313.2186304 2025-08-05,09:46:40.000,217,11046516,4605,0,1754387199,13179.274191359997,32730.68458986,53313.19068192 2025-08-05,09:46:41.000,217,11046524,4885,0,1754387200,13179.247246120001,35038.32303231,53313.22561752001 2025-08-05,09:46:42.000,217,11046515,5205,0,1754387201,13179.253982429997,27653.79542691,53313.2186304 2025-08-05,09:46:43.000,217,11046526,4885,0,1754387202,13179.287663980002,33192.23342574001,53313.24657888 2025-08-05,09:46:44.000,217,11046459,5325,0,1754387203,13179.274191359997,27653.858869079995,53313.134784960006 2025-08-05,09:46:45.000,217,11046519,5285,0,1754387204,13179.280927669992,32269.269687449996,53313.19766904 2025-08-05,09:46:46.000,217,11046458,4925,0,1754387205,13179.307872910002,28576.963589969993,53313.22561752001 2025-08-05,09:46:47.000,217,11046549,5245,0,1754387206,13179.314609219997,28577.06227779,53313.2186304 2025-08-05,09:46:48.000,217,11046480,4725,0,1754387207,13179.328081840002,30884.750064149994,53313.24657888 2025-08-05,09:46:49.000,217,11046514,4645,0,1754387208,13179.321345529992,25346.361409229998,53313.27452736001 2025-08-05,09:46:50.000,217,11046530,4765,0,1754387209,13179.314609219997,33192.416703120005,53313.23959176 2025-08-05,09:46:51.000,217,11046476,4765,0,1754387210,13179.307872910002,24423.277835729998,53313.23959176 2025-08-05,09:46:52.000,217,11046522,4845,0,1754387211,13179.301136599992,27654.091490370003,53313.25356600001 2025-08-05,09:46:53.000,217,11046518,4925,0,1754387212,13179.280927669992,31346.369391329994,53313.26055312 2025-08-05,09:46:54.000,217,11046535,4845,0,1754387213,13179.294400289997,31807.897079820003,53313.19766904 2025-08-05,09:46:55.000,217,11046516,4565,0,1754387214,13179.294400289997,30423.278768699995,53313.232604640005 2025-08-05,09:46:56.000,217,11046488,4725,0,1754387215,13179.233773499996,32269.474112220007,53313.281514480004 2025-08-05,09:46:57.000,217,11046514,4925,0,1754387216,13179.240509809992,23961.912277230003,53313.25356600001 2025-08-05,09:46:58.000,217,11046542,4685,0,1754387217,13179.220300879992,30423.433849559995,53313.2885016 2025-08-05,09:46:59.000,217,11046519,5285,0,1754387218,13179.213564569996,28577.266702559995,53313.25356600001 2025-08-05,09:47:00.000,217,11046521,5125,0,1754387219,13179.179883019991,28577.344242990002,53313.32343720001 2025-08-05,09:47:01.000,217,11046499,5125,0,1754387220,13179.179883019991,23038.899195029997,53313.302475840006 2025-08-05,09:47:02.000,217,11046467,5245,0,1754387221,13179.159674089991,32731.192127219998,53313.2885016 2025-08-05,09:47:03.000,217,11046543,5165,0,1754387222,13179.119256229991,31808.143799369995,53313.25356600001 2025-08-05,09:47:04.000,217,11046493,5405,0,1754387223,13179.166410400001,33654.32504462999,53313.25356600001 2025-08-05,09:47:05.000,217,11046530,4645,0,1754387224,13179.12599254,29038.963570170003,53313.33741144 2025-08-05,09:47:06.000,217,11046574,4605,0,1754387225,13179.159674089991,28115.957537099996,53313.281514480004 2025-08-05,09:47:07.000,217,11046447,5085,0,1754387226,13179.139465159991,28577.51342211,53313.30946296 2025-08-05,09:47:08.000,217,11046496,4765,0,1754387227,13179.12599254,31346.742995220004,53313.24657888 2025-08-05,09:47:09.000,217,11046472,4725,0,1754387228,13179.159674089991,27192.937405770004,53313.31645008 2025-08-05,09:47:10.000,217,11046471,5205,0,1754387229,13179.173146709996,28577.590962539995,53313.330424320004 2025-08-05,09:47:11.000,217,11046434,4765,0,1754387230,13179.186619330001,31808.383469790002,53313.30946296 2025-08-05,09:47:12.000,217,11046432,4965,0,1754387231,13179.253982429997,31808.40461718,53313.330424320004 2025-08-05,09:47:13.000,217,11046458,4885,0,1754387232,13179.213564569996,31346.919223470002,53313.2885016 2025-08-05,09:47:14.000,217,11046386,5085,0,1754387233,13179.206828260001,29500.801420379998,53313.351385680005 2025-08-05,09:47:15.000,217,11046508,4485,0,1754387234,13179.200091949991,26270.015962260004,53313.33741144 2025-08-05,09:47:16.000,217,11046532,4685,0,1754387235,13179.152937779996,29500.79437125,53313.33741144 2025-08-05,09:47:17.000,217,11046530,4805,0,1754387236,13179.233773499996,28116.21130578,53313.31645008 2025-08-05,09:47:18.000,217,11046444,4805,0,1754387237,13179.227037190001,24423.912257429998,53313.37933416 2025-08-05,09:47:19.000,217,11046492,4685,0,1754387238,13179.247246120001,26270.100551819996,53313.36535992 2025-08-05,09:47:20.000,217,11046506,4805,0,1754387239,13179.186619330001,27193.205272709994,53313.38632128 2025-08-05,09:47:21.000,217,11046525,5245,0,1754387240,13179.186619330001,30885.525468449996,53313.470166720006 2025-08-05,09:47:22.000,217,11046472,4725,0,1754387241,13179.240509809992,23962.44096198,53313.45619248 2025-08-05,09:47:23.000,217,11046518,4925,0,1754387242,13179.274191359997,25808.60810898,53313.400295520005 2025-08-05,09:47:24.000,217,11046482,4725,0,1754387243,13179.260718739992,26270.135797470008,53313.428244 2025-08-05,09:47:25.000,217,11046525,5245,0,1754387244,13179.314609219997,32270.136730440005,53313.47715384 2025-08-05,09:47:26.000,217,11046532,4605,0,1754387245,13179.307872910002,27654.78230511,53313.47715384 2025-08-05,09:47:27.000,217,11046501,5005,0,1754387246,13179.287663980002,27193.233469230006,53313.498115200004 2025-08-05,09:47:28.000,217,11046459,5044,0,1754387247,13179.307872910002,29500.93535385,53313.5330508 2025-08-05,09:47:29.000,217,11046524,4685,0,1754387248,13179.280927669992,24423.989797860006,53313.50510232 2025-08-05,09:47:30.000,217,11046540,4725,0,1754387249,13179.267455050001,24423.940453949996,53313.54702504 2025-08-05,09:47:31.000,217,11046471,4925,0,1754387250,13179.294400289997,28116.274747949996,53313.498115200004 2025-08-05,09:47:32.000,217,11046547,5445,0,1754387251,13179.307872910002,29962.427796689997,53313.616896240004 2025-08-05,09:47:33.000,217,11046482,4725,0,1754387252,13179.280927669992,29962.484189730007,53313.637857600006 2025-08-05,09:47:34.000,217,11046471,5205,0,1754387253,13179.301136599992,32731.713762839994,53313.62388336 2025-08-05,09:47:35.000,217,11046495,5165,0,1754387254,13179.274191359997,24423.982748730006,53313.65183184 2025-08-05,09:47:36.000,217,11046509,5405,0,1754387255,13179.307872910002,26731.705780739998,53313.637857600006 2025-08-05,09:47:37.000,217,11046518,4805,0,1754387256,13179.314609219997,30885.553664969993,53313.6727932 2025-08-05,09:47:38.000,217,11046475,5285,0,1754387257,13179.280927669992,26731.67758422,53313.64484472 2025-08-05,09:47:39.000,217,11046497,5044,0,1754387258,13179.267455050001,28577.809485570004,53313.665806080004 2025-08-05,09:47:40.000,217,11046472,4765,0,1754387259,13179.307872910002,30885.546615839994,53313.6727932 2025-08-05,09:47:41.000,217,11046472,4805,0,1754387260,13179.301136599992,33193.29784437,53313.64484472 2025-08-05,09:47:42.000,217,11046472,4645,0,1754387261,13179.287663980002,27193.28986227,53313.69375456 2025-08-05,09:47:43.000,217,11046565,5165,0,1754387262,13179.301136599992,30885.62415627,53313.75663864001 2025-08-05,09:47:44.000,217,11046484,5005,0,1754387263,13179.287663980002,23039.456076300004,53313.8125356 2025-08-05,09:47:45.000,217,11046495,5165,0,1754387264,13179.301136599992,31347.172992149994,53313.77760000001 2025-08-05,09:47:46.000,217,11046525,5125,0,1754387265,13179.314609219997,30885.63825453,53313.74965152 2025-08-05,09:47:47.000,217,11046459,5245,0,1754387266,13179.321345529992,29962.512386250004,53313.86144544 2025-08-05,09:47:48.000,217,11046508,4725,0,1754387267,13179.375236009997,30885.581861490005,53313.86144544 2025-08-05,09:47:49.000,217,11046467,5085,0,1754387268,13179.355027079997,22577.90019129,53313.84048408 2025-08-05,09:47:50.000,217,11046339,5125,0,1754387269,13179.375236009997,34577.89500810001,53313.86843256 2025-08-05,09:47:51.000,217,11046523,5044,0,1754387270,13179.355027079997,30423.997779960002,53313.903368160005 2025-08-05,09:47:52.000,217,11046604,4685,0,1754387271,13179.375236009997,24423.996846990005,53313.89638104001 2025-08-05,09:47:53.000,217,11046520,4765,0,1754387272,13179.381972319992,25347.066322230006,53313.94529088001 2025-08-05,09:47:54.000,217,11046548,4965,0,1754387273,13179.361763389992,28116.288846209995,53313.93131664 2025-08-05,09:47:55.000,217,11046519,5245,0,1754387274,13179.395444939997,27193.212321839994,53313.98022648 2025-08-05,09:47:56.000,217,11046553,5085,0,1754387275,13179.429126490002,27193.226420100007,53314.05009768 2025-08-05,09:47:57.000,217,11046540,4645,0,1754387276,13179.408917560002,32270.214270869998,53314.022149200006 2025-08-05,09:47:58.000,217,11046462,4605,0,1754387277,13179.402181249992,30424.068271259996,53314.01516208001 2025-08-05,09:47:59.000,217,11046490,4925,0,1754387278,13179.422390179992,28116.352288380003,53314.0570848 2025-08-05,09:48:00.000,217,11046471,5365,0,1754387279,13179.449335420002,27654.838698149993,53314.07804616 2025-08-05,09:48:01.000,217,11046495,5044,0,1754387280,13179.449335420002,28577.943419040006,53314.15490448 2025-08-05,09:48:02.000,217,11046459,5005,0,1754387281,13179.435862799997,29962.56877929,53314.119968880004 2025-08-05,09:48:03.000,217,11046475,5125,0,1754387282,13179.469544350002,30885.595959750004,53314.13394312001 2025-08-05,09:48:04.000,217,11046479,5165,0,1754387283,13179.530171140002,30424.096467780008,53314.17586584 2025-08-05,09:48:05.000,217,11046481,4765,0,1754387284,13179.523434829993,30885.65940192,53314.15490448 2025-08-05,09:48:06.000,217,11046538,4645,0,1754387285,13179.516698519998,29501.160926009994,53314.14791736 2025-08-05,09:48:07.000,217,11046522,5125,0,1754387286,13179.509962210002,26731.882008989996,53314.1968272 2025-08-05,09:48:08.000,217,11046501,4965,0,1754387287,13179.509962210002,33193.4458761,53314.22477568 2025-08-05,09:48:09.000,217,11046537,5044,0,1754387288,13179.523434829993,23962.687681530006,53314.20381432 2025-08-05,09:48:10.000,217,11046545,4925,0,1754387289,13179.536907449998,27655.064270310002,53314.25272416 2025-08-05,09:48:11.000,217,11046529,5165,0,1754387290,13179.543643759993,29962.745007539997,53314.25272416 2025-08-05,09:48:12.000,217,11046529,5005,0,1754387291,13179.563852689993,32270.460990420004,53314.287659760004 2025-08-05,09:48:13.000,217,11046472,4645,0,1754387292,13179.530171140002,28116.669499230004,53314.30163400001 2025-08-05,09:48:14.000,217,11046368,4925,0,1754387293,13179.516698519998,31347.525448650005,53314.28067264001 2025-08-05,09:48:15.000,217,11046527,5085,0,1754387294,13179.503225899993,30885.96251451,53314.35054384001 2025-08-05,09:48:16.000,217,11046496,4765,0,1754387295,13179.530171140002,29962.935334049995,53314.35054384001 2025-08-05,09:48:17.000,217,11046535,5205,0,1754387296,13179.523434829993,29039.858809679994,53314.36451808 2025-08-05,09:48:18.000,217,11046525,4925,0,1754387297,13179.570588999988,28578.352268579998,53314.31560824 2025-08-05,09:48:19.000,217,11046467,5325,0,1754387298,13179.557116379998,32732.249496720004,53314.39945368001 2025-08-05,09:48:20.000,217,11046487,5125,0,1754387299,13179.631215789988,27655.325088120007,53314.37849232001 2025-08-05,09:48:21.000,217,11046488,4525,0,1754387300,13179.624479479993,27193.77625224,53314.455350640004 2025-08-05,09:48:22.000,217,11046521,5165,0,1754387301,13179.624479479993,35501.641199820006,53314.53220896 2025-08-05,09:48:23.000,217,11046560,4565,0,1754387302,13179.637952099998,31809.335102340003,53314.51823472001 2025-08-05,09:48:24.000,217,11046511,5085,0,1754387303,13179.611006859988,26732.375448089995,53314.51823472001 2025-08-05,09:48:25.000,217,11046499,5165,0,1754387304,13179.678369959998,29040.063234450005,53314.59509304001 2025-08-05,09:48:26.000,217,11046503,5085,0,1754387305,13179.678369959998,26270.890054379997,53314.59509304001 2025-08-05,09:48:27.000,217,11046516,4725,0,1754387306,13179.678369959998,28117.106545290007,53314.59509304001 2025-08-05,09:48:28.000,217,11046513,5085,0,1754387307,13179.725524129994,28578.627184650002,53314.623041520004 2025-08-05,09:48:29.000,217,11046483,5205,0,1754387308,13179.718787819998,27194.030020920007,53314.644002880006 2025-08-05,09:48:30.000,217,11046479,5245,0,1754387309,13179.786150919994,33655.756018019994,53314.63701576001 2025-08-05,09:48:31.000,217,11046538,4605,0,1754387310,13179.718787819998,29963.386478369997,53314.68592560001 2025-08-05,09:48:32.000,217,11046485,5205,0,1754387311,13179.712051509989,31348.032986010003,53314.69989984 2025-08-05,09:48:33.000,217,11046537,4925,0,1754387312,13179.738996749998,36425.08427895,53314.741822560005 2025-08-05,09:48:34.000,217,11046577,5325,0,1754387313,13179.745733059994,30425.019903809996,53314.70688696 2025-08-05,09:48:35.000,217,11046558,4685,0,1754387314,13179.806359849994,33655.84765671,53314.79771952 2025-08-05,09:48:36.000,217,11046512,4565,0,1754387315,13179.826568779994,29040.44388747,53314.74880968 2025-08-05,09:48:37.000,217,11046504,4765,0,1754387316,13179.806359849994,27655.87492026,53314.76278392001 2025-08-05,09:48:38.000,217,11046504,4725,0,1754387317,13179.846777709994,28117.409657879994,53314.83265512001 2025-08-05,09:48:39.000,217,11046549,5125,0,1754387318,13179.85351401999,31809.86378709,53314.83265512001 2025-08-05,09:48:40.000,217,11046488,4885,0,1754387319,13179.866986639994,26732.882985450007,53314.88855208 2025-08-05,09:48:41.000,217,11046463,5044,0,1754387320,13179.866986639994,25809.855804990002,53314.88855208 2025-08-05,09:48:42.000,217,11046494,4805,0,1754387321,13179.866986639994,31348.441835549995,53314.92348768 2025-08-05,09:48:43.000,217,11046511,5044,0,1754387322,13179.866986639994,31810.025917079998,53314.94444904 2025-08-05,09:48:44.000,217,11046479,5365,0,1754387323,13179.83330508999,30425.435802480002,53314.909513440005 2025-08-05,09:48:45.000,217,11046513,5325,0,1754387324,13179.792887229989,27194.615098709997,53314.91650056 2025-08-05,09:48:46.000,217,11046490,4485,0,1754387325,13179.772678299989,30425.47104813,53314.97239752001 2025-08-05,09:48:47.000,217,11046506,4765,0,1754387326,13179.792887229989,29040.859786140005,53314.93746192 2025-08-05,09:48:48.000,217,11046545,5005,0,1754387327,13179.752469369989,24425.47716429,53314.99335888 2025-08-05,09:48:49.000,217,11046505,5044,0,1754387328,13179.759205679999,30887.24545617,53315.00034600001 2025-08-05,09:48:50.000,217,11046554,4605,0,1754387329,13179.765941989994,28579.487178509997,53315.077204320005 2025-08-05,09:48:51.000,217,11046581,5205,0,1754387330,13179.765941989994,29502.634194180006,53315.06323008 2025-08-05,09:48:52.000,217,11046517,5365,0,1754387331,13179.745733059994,26733.334129769995,53315.077204320005 2025-08-05,09:48:53.000,217,11046579,4925,0,1754387332,13179.745733059994,30425.738915070004,53315.08419144 2025-08-05,09:48:54.000,217,11046504,4805,0,1754387333,13179.759205679999,30887.287750949996,53315.11912704001 2025-08-05,09:48:55.000,217,11046460,4605,0,1754387334,13179.738996749998,30425.78825898,53315.16803688001 2025-08-05,09:48:56.000,217,11046539,5245,0,1754387335,13179.732260439989,33195.06012687,53315.15406264 2025-08-05,09:48:57.000,217,11046466,4765,0,1754387336,13179.725524129994,27656.488194570004,53315.15406264 2025-08-05,09:48:58.000,217,11046466,4845,0,1754387337,13179.732260439989,32733.504241860006,53315.23790808001 2025-08-05,09:48:59.000,217,11046547,5245,0,1754387338,13179.712051509989,29502.627145050006,53315.20297248 2025-08-05,09:49:00.000,217,11046511,5325,0,1754387339,13179.745733059994,32271.870816420007,53315.2099596 2025-08-05,09:49:01.000,217,11046497,5005,0,1754387340,13179.698578889998,22579.366410329996,53315.27284368 2025-08-05,09:49:02.000,217,11046512,4685,0,1754387341,13179.725524129994,33194.95438992001,53315.2099596 2025-08-05,09:49:03.000,217,11046524,4645,0,1754387342,13179.745733059994,30887.196112260004,53315.26585656001 2025-08-05,09:49:04.000,217,11046553,5205,0,1754387343,13179.765941989994,29041.021916130005,53315.32175352 2025-08-05,09:49:05.000,217,11046519,5165,0,1754387344,13179.806359849994,24887.11058973,53315.25886944 2025-08-05,09:49:06.000,217,11046489,5085,0,1754387345,13179.765941989994,28117.881949589995,53315.26585656001 2025-08-05,09:49:07.000,217,11046504,4725,0,1754387346,13179.786150919994,23502.41473818,53315.33572776001 2025-08-05,09:49:08.000,217,11046469,4925,0,1754387347,13179.813096159989,31810.279685760004,53315.35668912001 2025-08-05,09:49:09.000,217,11046512,4765,0,1754387348,13179.799623539999,30425.640227249998,53315.32874064 2025-08-05,09:49:10.000,217,11046485,5005,0,1754387349,13179.85351401999,28117.903096979993,53315.342714880004 2025-08-05,09:49:11.000,217,11046491,5285,0,1754387350,13179.85351401999,26733.179048909995,53315.44752168 2025-08-05,09:49:12.000,217,11046529,5285,0,1754387351,13179.860250329999,30425.6049816,53315.45450880001 2025-08-05,09:49:13.000,217,11046518,4645,0,1754387352,13179.840041399999,27656.326064580004,53315.44053456 2025-08-05,09:49:14.000,217,11046511,4525,0,1754387353,13179.826568779994,29040.958473959996,53315.39162472 2025-08-05,09:49:15.000,217,11046538,4725,0,1754387354,13179.83330508999,28117.917195240007,53315.44752168 2025-08-05,09:49:16.000,217,11046527,5085,0,1754387355,13179.813096159989,34118.0802582,53315.42656032 2025-08-05,09:49:17.000,217,11046502,4805,0,1754387356,13179.799623539999,30425.63317812,53315.4195732 2025-08-05,09:49:18.000,217,11046535,5044,0,1754387357,13179.786150919994,27194.819523480008,53315.44053456 2025-08-05,09:49:19.000,217,11046455,5085,0,1754387358,13179.738996749998,26271.714802589995,53315.4195732 2025-08-05,09:49:20.000,217,11046509,5205,0,1754387359,13179.718787819998,26733.29183499,53315.44752168 2025-08-05,09:49:21.000,217,11046494,5044,0,1754387360,13179.725524129994,25810.236458009997,53315.531367120006 2025-08-05,09:49:22.000,217,11046512,4725,0,1754387361,13179.691842579989,30425.717767680006,53315.54534136 2025-08-05,09:49:23.000,217,11046535,5445,0,1754387362,13179.664897339993,32733.483094469993,53315.58726408 2025-08-05,09:49:24.000,217,11046502,5005,0,1754387363,13179.671633649989,26271.841686929998,53315.62219968001 2025-08-05,09:49:25.000,217,11046540,4965,0,1754387364,13179.637952099998,30887.351193120005,53315.650148160006 2025-08-05,09:49:26.000,217,11046530,4885,0,1754387365,13179.590797929988,29964.211226579995,53315.58726408 2025-08-05,09:49:27.000,217,11046518,4725,0,1754387366,13179.577325309998,26733.376424550006,53315.61521256 2025-08-05,09:49:28.000,217,11046508,4725,0,1754387367,13179.577325309998,27656.54458761,53315.5942512 2025-08-05,09:49:29.000,217,11046511,5445,0,1754387368,13179.577325309998,31348.970520300005,53315.53835424 2025-08-05,09:49:30.000,217,11046528,4725,0,1754387369,13179.550380070003,23964.160949700003,53315.57328984001 2025-08-05,09:49:31.000,217,11046542,4845,0,1754387370,13179.563852689993,29502.754029389995,53315.62219968001 2025-08-05,09:49:32.000,217,11046498,4565,0,1754387371,13179.624479479993,28579.656357629996,53315.61521256 2025-08-05,09:49:33.000,217,11046522,4645,0,1754387372,13179.597534239998,29041.198144380003,53315.65713528 2025-08-05,09:49:34.000,217,11046491,5285,0,1754387373,13179.611006859988,30887.40758616,53315.76194208 2025-08-05,09:49:35.000,217,11046476,4045,0,1754387374,13179.584061619993,29041.261586549997,53315.678096640004 2025-08-05,09:49:36.000,217,11046532,4605,0,1754387375,13179.637952099998,30887.485126590007,53315.747967840005 2025-08-05,09:49:37.000,217,11046500,4805,0,1754387376,13179.590797929988,29964.429749610004,53315.78989056001 2025-08-05,09:49:38.000,217,11046494,4685,0,1754387377,13179.611006859988,32272.202125530006,53315.72001936001 2025-08-05,09:49:39.000,217,11046495,5005,0,1754387378,13179.584061619993,27656.749012379994,53315.78989056001 2025-08-05,09:49:40.000,217,11046554,4885,0,1754387379,13179.570588999988,29041.444863929995,53315.78290344 2025-08-05,09:49:41.000,217,11046549,5365,0,1754387380,13179.577325309998,32272.209174660005,53315.796877680004 2025-08-05,09:49:42.000,217,11046568,4805,0,1754387381,13179.617743169998,26733.700684530006,53315.76892920001 2025-08-05,09:49:43.000,217,11046513,5125,0,1754387382,13179.617743169998,31349.19609246,53315.796877680004 2025-08-05,09:49:44.000,217,11046511,5005,0,1754387383,13179.611006859988,24425.949456000002,53315.83880040001 2025-08-05,09:49:45.000,217,11046521,5165,0,1754387384,13179.644688409993,30426.0984207,53315.845787520004 2025-08-05,09:49:46.000,217,11046523,5245,0,1754387385,13179.617743169998,30887.647256580007,53315.89469736 2025-08-05,09:49:47.000,217,11046517,5285,0,1754387386,13179.577325309998,30887.745944399998,53315.88771024001 2025-08-05,09:49:48.000,217,11046520,4605,0,1754387387,13179.611006859988,31349.294780280004,53315.90867160001 2025-08-05,09:49:49.000,217,11046556,4965,0,1754387388,13179.644688409993,27656.911142369994,53315.92963296 2025-08-05,09:49:50.000,217,11046530,4565,0,1754387389,13179.644688409993,24426.062242080006,53315.89469736 2025-08-05,09:49:51.000,217,11046507,5245,0,1754387390,13179.651424719988,29503.1558298,53315.915658720005 2025-08-05,09:49:52.000,217,11046556,4965,0,1754387391,13179.671633649989,30426.218255910004,53315.99950416 2025-08-05,09:49:53.000,217,11046479,5325,0,1754387392,13179.698578889998,31810.900009200006,53316.034439760006 2025-08-05,09:49:54.000,217,11046547,5285,0,1754387393,13179.685106269993,33195.53946771,53315.95758144001 2025-08-05,09:49:55.000,217,11046530,4765,0,1754387394,13179.685106269993,28580.022912390006,53316.048414 2025-08-05,09:49:56.000,217,11046495,5325,0,1754387395,13179.725524129994,32734.06112313,53316.02046552 2025-08-05,09:49:57.000,217,11046543,4925,0,1754387396,13179.691842579989,29964.761058720003,53316.02745264001 2025-08-05,09:49:58.000,217,11046544,4725,0,1754387397,13179.705315199993,24426.14683164,53316.04142688 2025-08-05,09:49:59.000,217,11046524,4805,0,1754387398,13179.705315199993,31810.9705005,53316.1182852 2025-08-05,09:50:00.000,217,11046558,4685,0,1754387399,13179.745733059994,29503.289763270004,53316.05540112001 2025-08-05,09:50:01.000,217,11046501,5125,0,1754387400,13179.738996749998,31811.026893539994,53316.14623368001 2025-08-05,09:50:02.000,217,11046496,4565,0,1754387401,13179.705315199993,29964.831550019997,53316.1881564 2025-08-05,09:50:03.000,217,11046536,4765,0,1754387402,13179.765941989994,25810.870879709997,53316.21610488 2025-08-05,09:50:04.000,217,11046549,4365,0,1754387403,13179.732260439989,27195.552633,53316.17418216001 2025-08-05,09:50:05.000,217,11046510,4685,0,1754387404,13179.738996749998,32272.681466370006,53316.17418216001 2025-08-05,09:50:06.000,217,11046495,5245,0,1754387405,13179.772678299989,28580.290779329996,53316.181169280004 2025-08-05,09:50:07.000,217,11046462,4725,0,1754387406,13179.772678299989,31811.189023529994,53316.153220800006 2025-08-05,09:50:08.000,217,11046548,4805,0,1754387407,13179.765941989994,35503.678398389995,53316.26501472 2025-08-05,09:50:09.000,217,11046563,5125,0,1754387408,13179.759205679999,31349.696580689997,53316.23706624 2025-08-05,09:50:10.000,217,11046495,5205,0,1754387409,13179.738996749998,30426.662351100007,53316.31392456001 2025-08-05,09:50:11.000,217,11046512,4565,0,1754387410,13179.732260439989,24888.026976630004,53316.30693744 2025-08-05,09:50:12.000,217,11046492,4525,0,1754387411,13179.765941989994,29042.072236499997,53316.36283440001 2025-08-05,09:50:13.000,217,11046513,5165,0,1754387412,13179.752469369989,29042.065187369997,53316.36283440001 2025-08-05,09:50:14.000,217,11046519,5005,0,1754387413,13179.759205679999,32272.963431569995,53316.348860160004 2025-08-05,09:50:15.000,217,11046478,4685,0,1754387414,13179.718787819998,29965.240399560003,53316.369821520006 2025-08-05,09:50:16.000,217,11046505,5165,0,1754387415,13179.745733059994,31349.943300240004,53316.418731360005 2025-08-05,09:50:17.000,217,11046502,4965,0,1754387416,13179.752469369989,30888.3803661,53316.4327056 2025-08-05,09:50:18.000,217,11046489,5285,0,1754387417,13179.732260439989,36427.093280999994,53316.467641200004 2025-08-05,09:50:19.000,217,11046490,4965,0,1754387418,13179.786150919994,26272.94840034,53316.4327056 2025-08-05,09:50:20.000,217,11046558,4605,0,1754387419,13179.772678299989,30888.5213487,53316.516551040004 2025-08-05,09:50:21.000,217,11046489,5285,0,1754387420,13179.765941989994,29965.416627810002,53316.50956392001 2025-08-05,09:50:22.000,217,11046532,4965,0,1754387421,13179.738996749998,28580.74897278,53316.46065408001 2025-08-05,09:50:23.000,217,11046483,5205,0,1754387422,13179.738996749998,31350.056086319993,53316.54449952 2025-08-05,09:50:24.000,217,11046521,5325,0,1754387423,13179.691842579989,31350.049037189994,53316.56546088 2025-08-05,09:50:25.000,217,11046493,5005,0,1754387424,13179.732260439989,28580.770120169997,53316.49558968 2025-08-05,09:50:26.000,217,11046474,4805,0,1754387425,13179.732260439989,30426.944316299996,53316.55148664 2025-08-05,09:50:27.000,217,11046497,5285,0,1754387426,13179.745733059994,28119.1296456,53316.54449952 2025-08-05,09:50:28.000,217,11046494,4765,0,1754387427,13179.752469369989,31811.61197133,53316.56546088 2025-08-05,09:50:29.000,217,11046494,4645,0,1754387428,13179.745733059994,28119.143743859997,53316.62135784 2025-08-05,09:50:30.000,217,11046529,5165,0,1754387429,13179.806359849994,24426.710762040006,53316.635332080004 2025-08-05,09:50:31.000,217,11046546,4765,0,1754387430,13179.819832469999,29965.346136509994,53316.60738360001 2025-08-05,09:50:32.000,217,11046562,4885,0,1754387431,13179.826568779994,32734.667348310002,53316.62834496001 2025-08-05,09:50:33.000,217,11046512,4845,0,1754387432,13179.85351401999,27657.601957110004,53316.656293440006 2025-08-05,09:50:34.000,217,11046560,4965,0,1754387433,13179.880459259999,31350.013791539997,53316.67026768 2025-08-05,09:50:35.000,217,11046522,4765,0,1754387434,13179.89393187999,26734.476088829993,53316.67725480001 2025-08-05,09:50:36.000,217,11046509,5085,0,1754387435,13179.92087712,31350.020840669997,53316.71917752 2025-08-05,09:50:37.000,217,11046514,4565,0,1754387436,13179.92087712,30426.930218039997,53316.7121904 2025-08-05,09:50:38.000,217,11046526,4845,0,1754387437,13179.947822359994,29503.783202370003,53316.71917752 2025-08-05,09:50:39.000,217,11046523,5405,0,1754387438,13179.98150391,30426.859726740004,53316.79603584001 2025-08-05,09:50:40.000,217,11046499,5085,0,1754387439,13179.96129498,24426.696663780007,53316.7820616 2025-08-05,09:50:41.000,217,11046481,5005,0,1754387440,13180.01518545999,30426.951365429995,53316.74712600001 2025-08-05,09:50:42.000,217,11046472,4845,0,1754387441,13179.99497652999,30426.88792326,53316.76808736 2025-08-05,09:50:43.000,217,11046509,5085,0,1754387442,13180.02192177,31349.98559502,53316.74013888 2025-08-05,09:50:44.000,217,11046524,4645,0,1754387443,13180.03539438999,29965.374333030006,53316.73315176 2025-08-05,09:50:45.000,217,11046485,5285,0,1754387444,13180.05560331999,28119.193087770007,53316.851932800004 2025-08-05,09:50:46.000,217,11046486,5044,0,1754387445,13180.06233963,30888.51429957,53316.81699720001 2025-08-05,09:50:47.000,217,11046536,4605,0,1754387446,13180.048867009995,28580.756021909998,53316.803022960004 2025-08-05,09:50:48.000,217,11046496,4765,0,1754387447,13180.0421307,33196.258478970005,53316.81001008 2025-08-05,09:50:49.000,217,11046530,4805,0,1754387448,13180.07581224999,29965.44482433,53316.83097144 2025-08-05,09:50:50.000,217,11046532,4405,0,1754387449,13180.048867009995,28119.235382550003,53316.872894160006 2025-08-05,09:50:51.000,217,11046510,4805,0,1754387450,13180.008449149995,30426.993660210006,53316.872894160006 2025-08-05,09:50:52.000,217,11046498,4805,0,1754387451,13180.05560331999,31350.182970659996,53316.87988128 2025-08-05,09:50:53.000,217,11046513,5125,0,1754387452,13180.069075939995,29965.5787578,53316.90084264 2025-08-05,09:50:54.000,217,11046508,4605,0,1754387453,13180.02192177,29503.97352888,53316.86590704001 2025-08-05,09:50:55.000,217,11046533,4885,0,1754387454,13180.0421307,31350.274609350003,53316.93577824 2025-08-05,09:50:56.000,217,11046507,5085,0,1754387455,13180.0421307,33658.06108353,53316.90084264 2025-08-05,09:50:57.000,217,11046499,5405,0,1754387456,13180.069075939995,28119.482102099995,53316.93577824 2025-08-05,09:50:58.000,217,11046507,5245,0,1754387457,13180.07581224999,27657.95441361,53316.991675200006 2025-08-05,09:50:59.000,217,11046499,5165,0,1754387458,13180.0421307,30888.84560868,53316.98468808001 2025-08-05,09:51:00.000,217,11046519,5285,0,1754387459,13180.07581224999,24888.73188963,53316.99866232 2025-08-05,09:51:01.000,217,11046555,5285,0,1754387460,13180.02192177,27658.053101430007,53316.970713840004 2025-08-05,09:51:02.000,217,11046521,5365,0,1754387461,13180.008449149995,29965.91006691,53316.970713840004 2025-08-05,09:51:03.000,217,11046531,5285,0,1754387462,13180.00171284,31812.126557819996,53317.00564944 2025-08-05,09:51:04.000,217,11046544,3885,0,1754387463,13179.988240219995,31350.577721940004,53316.93577824 2025-08-05,09:51:05.000,217,11046499,5165,0,1754387464,13180.00171284,28119.714723390003,53316.97770096 2025-08-05,09:51:06.000,217,11046498,4765,0,1754387465,13180.02192177,25811.885954430007,53316.99866232 2025-08-05,09:51:07.000,217,11046575,5085,0,1754387466,13180.028658079995,35043.1375881,53317.03359792001 2025-08-05,09:51:08.000,217,11046541,5285,0,1754387467,13180.03539438999,32735.435703480005,53317.03359792001 2025-08-05,09:51:09.000,217,11046523,5365,0,1754387468,13180.08254856,27658.236378810005,53317.06853352 2025-08-05,09:51:10.000,217,11046547,5085,0,1754387469,13180.05560331999,29504.46696798,53317.04757216 2025-08-05,09:51:11.000,217,11046550,4885,0,1754387470,13180.03539438999,31350.760999320002,53317.04757216 2025-08-05,09:51:12.000,217,11046508,4725,0,1754387471,13180.07581224999,24888.971560050006,53317.07552064 2025-08-05,09:51:13.000,217,11046483,4925,0,1754387472,13180.07581224999,26273.702657250004,53317.07552064 2025-08-05,09:51:14.000,217,11046517,5125,0,1754387473,13180.09602117999,30427.663327560003,53317.08250776001 2025-08-05,09:51:15.000,217,11046490,4725,0,1754387474,13180.089284869995,31350.753950190003,53317.13141760001 2025-08-05,09:51:16.000,217,11046513,5365,0,1754387475,13180.129702729995,26273.603969429998,53317.15237896001 2025-08-05,09:51:17.000,217,11046528,4605,0,1754387476,13180.129702729995,33197.08322718,53317.14539184 2025-08-05,09:51:18.000,217,11046512,4485,0,1754387477,13180.11623010999,31350.810343229998,53317.138404720004 2025-08-05,09:51:19.000,217,11046490,4004,0,1754387478,13180.16338428,25350.520395929998,53317.15237896001 2025-08-05,09:51:20.000,217,11046537,5125,0,1754387479,13180.17685689999,31350.838539749995,53317.187314560004 2025-08-05,09:51:21.000,217,11046518,4965,0,1754387480,13180.210538449996,29966.135639069995,53317.138404720004 2025-08-05,09:51:22.000,217,11046563,5285,0,1754387481,13180.24422,28119.9050499,53317.138404720004 2025-08-05,09:51:23.000,217,11046484,4925,0,1754387482,13180.25769261999,28119.876853380003,53317.138404720004 2025-08-05,09:51:24.000,217,11046490,4925,0,1754387483,13180.271165239996,31350.78919584,53317.13141760001 2025-08-05,09:51:25.000,217,11046504,3765,0,1754387484,13180.271165239996,32273.87981847,53317.15237896001 2025-08-05,09:51:26.000,217,11046565,4965,0,1754387485,13180.26442893,29504.544508410007,53317.10346912 2025-08-05,09:51:27.000,217,11046514,4765,0,1754387486,13180.26442893,27658.335066629996,53317.14539184 2025-08-05,09:51:28.000,217,11046540,4765,0,1754387487,13180.271165239996,31812.41557215,53317.11744336 2025-08-05,09:51:29.000,217,11046514,4685,0,1754387488,13180.277901549991,32273.915064119996,53317.19430168 2025-08-05,09:51:30.000,217,11046505,5125,0,1754387489,13180.271165239996,23504.303905020002,53317.1663532 2025-08-05,09:51:31.000,217,11046516,4525,0,1754387490,13180.26442893,28581.503229690003,53317.18032744001 2025-08-05,09:51:32.000,217,11046511,4885,0,1754387491,13180.271165239996,31350.880834530006,53317.17334032 2025-08-05,09:51:33.000,217,11046515,5285,0,1754387492,13180.250956309996,30427.769064509994,53317.13141760001 2025-08-05,09:51:34.000,217,11046506,4805,0,1754387493,13180.28463786,33658.681406970005,53317.24321152 2025-08-05,09:51:35.000,217,11046503,5085,0,1754387494,13180.21727475999,28120.017835980005,53317.2362244 2025-08-05,09:51:36.000,217,11046539,5165,0,1754387495,13180.271165239996,34120.28663589001,53317.27116 2025-08-05,09:51:37.000,217,11046515,4805,0,1754387496,13180.20380214,40120.534288409995,53317.27814712001 2025-08-05,09:51:38.000,217,11046498,4765,0,1754387497,13180.23748368999,30427.797261030006,53317.25019864001 2025-08-05,09:51:39.000,217,11046509,5445,0,1754387498,13180.23748368999,29504.692540140008,53317.21526304 2025-08-05,09:51:40.000,217,11046504,4765,0,1754387499,13180.190329519995,29966.283670799996,53317.327056960006 2025-08-05,09:51:41.000,217,11046511,5044,0,1754387500,13180.19706582999,26735.392475729997,53317.25019864001 2025-08-05,09:51:42.000,217,11046515,5205,0,1754387501,13180.18359321,35505.02478222,53317.27116 2025-08-05,09:51:43.000,217,11046546,4365,0,1754387502,13180.15664796999,33197.13962022,53317.257185760005 2025-08-05,09:51:44.000,217,11046527,5205,0,1754387503,13180.18359321,28581.608966640008,53317.29212136 2025-08-05,09:51:45.000,217,11046538,4725,0,1754387504,13180.15664796999,32274.070144979996,53317.27814712001 2025-08-05,09:51:46.000,217,11046513,5125,0,1754387505,13180.149911659995,34581.870717419995,53317.26417288 2025-08-05,09:51:47.000,217,11046534,4645,0,1754387506,13180.13643903999,28581.566671859997,53317.2362244 2025-08-05,09:51:48.000,217,11046494,4805,0,1754387507,13180.15664796999,25350.6543294,53317.327056960006 2025-08-05,09:51:49.000,217,11046501,5205,0,1754387508,13180.11623010999,32274.056046719998,53317.355005440004 2025-08-05,09:51:50.000,217,11046537,5245,0,1754387509,13180.15664796999,31350.95132583,53317.375966800006 2025-08-05,09:51:51.000,217,11046529,5165,0,1754387510,13180.16338428,29043.129606000002,53317.306095600004 2025-08-05,09:51:52.000,217,11046518,4685,0,1754387511,13180.13643903999,33197.13962022,53317.32006984001 2025-08-05,09:51:53.000,217,11046475,5125,0,1754387512,13180.149911659995,28119.989639460007,53317.32006984001 2025-08-05,09:51:54.000,217,11046510,4885,0,1754387513,13180.15664796999,31812.38737563,53317.327056960006 2025-08-05,09:51:55.000,217,11046494,4525,0,1754387514,13180.190329519995,31812.40852302,53317.29910848001 2025-08-05,09:51:56.000,217,11046574,4645,0,1754387515,13180.170120589995,32273.85867108,53317.29212136 2025-08-05,09:51:57.000,217,11046527,5085,0,1754387516,13180.210538449996,28581.411590999996,53317.25019864001 2025-08-05,09:51:58.000,217,11046495,5005,0,1754387517,13180.210538449996,29043.00272166,53317.34801832001 2025-08-05,09:51:59.000,217,11046563,5125,0,1754387518,13180.250956309996,35504.72166963,53317.29212136 2025-08-05,09:52:00.000,217,11046538,4685,0,1754387519,13180.23748368999,32273.788179780007,53317.306095600004 2025-08-05,09:52:01.000,217,11046539,5005,0,1754387520,13180.24422,29042.81944428,53317.26417288 2025-08-05,09:52:02.000,217,11046533,5005,0,1754387521,13180.298110479991,29504.354181899995,53317.32006984001 2025-08-05,09:52:03.000,217,11046498,4605,0,1754387522,13180.22401107,29504.333034509997,53317.29212136 2025-08-05,09:52:04.000,217,11046525,5245,0,1754387523,13180.23748368999,29965.832526479993,53317.19430168 2025-08-05,09:52:05.000,217,11046457,5125,0,1754387524,13180.25769261999,30888.894952589995,53317.22225016 2025-08-05,09:52:06.000,217,11046483,5125,0,1754387525,13180.230747379996,28581.05208537,53317.27116 2025-08-05,09:52:07.000,217,11046537,5245,0,1754387526,13180.250956309996,29042.551577339997,53317.28513424 2025-08-05,09:52:08.000,217,11046527,5005,0,1754387527,13180.23748368999,33196.526345909995,53317.257185760005 2025-08-05,09:52:09.000,217,11046462,4565,0,1754387528,13180.22401107,29503.98762714,53317.31308272 2025-08-05,09:52:10.000,217,11046492,4525,0,1754387529,13180.21727475999,27657.721792319993,53317.29212136 2025-08-05,09:52:11.000,217,11046488,4485,0,1754387530,13180.190329519995,32734.829478300002,53317.257185760005 2025-08-05,09:52:12.000,217,11046490,4645,0,1754387531,13180.19706582999,31811.61197133,53317.36199256 2025-08-05,09:52:13.000,217,11046501,5044,0,1754387532,13180.18359321,25349.836630320002,53317.29212136 2025-08-05,09:52:14.000,217,11046532,4525,0,1754387533,13180.22401107,29965.353185640008,53317.29212136 2025-08-05,09:52:15.000,217,11046456,4685,0,1754387534,13180.190329519995,23042.021959620004,53317.31308272 2025-08-05,09:52:16.000,217,11046480,4805,0,1754387535,13180.17685689999,27657.538514939995,53317.26417288 2025-08-05,09:52:17.000,217,11046515,5205,0,1754387536,13180.170120589995,29965.27564521,53317.306095600004 2025-08-05,09:52:18.000,217,11046507,5085,0,1754387537,13180.17685689999,31811.470988729998,53317.29910848001 2025-08-05,09:52:19.000,217,11046470,4765,0,1754387538,13180.16338428,31349.886907199994,53317.27814712001 2025-08-05,09:52:20.000,217,11046436,4725,0,1754387539,13180.18359321,30888.295776540006,53317.257185760005 2025-08-05,09:52:21.000,217,11046494,4645,0,1754387540,13180.210538449996,29503.677465419998,53317.29910848001 2025-08-05,09:52:22.000,217,11046483,4965,0,1754387541,13180.19706582999,29042.114531280007,53317.27116 2025-08-05,09:52:23.000,217,11046480,4765,0,1754387542,13180.17685689999,30888.274629149993,53317.29212136 2025-08-05,09:52:24.000,217,11046489,5245,0,1754387543,13180.210538449996,26272.751024700003,53317.32006984001 2025-08-05,09:52:25.000,217,11046487,5205,0,1754387544,13180.17685689999,31349.788219380003,53317.306095600004 2025-08-05,09:52:26.000,217,11046501,5165,0,1754387545,13180.16338428,28580.467007579995,53317.22923728001 2025-08-05,09:52:27.000,217,11046458,4925,0,1754387546,13180.10275749,25811.103501000005,53317.257185760005 2025-08-05,09:52:28.000,217,11046492,4965,0,1754387547,13180.09602117999,28118.854729529994,53317.22923728001 2025-08-05,09:52:29.000,217,11046502,4885,0,1754387548,13180.10275749,23964.901108349994,53317.28513424 2025-08-05,09:52:30.000,217,11046536,4765,0,1754387549,13180.129702729995,33195.91307160001,53317.27116 2025-08-05,09:52:31.000,217,11046520,4645,0,1754387550,13180.109493799995,27195.68656647,53317.24321152 2025-08-05,09:52:32.000,217,11046474,4805,0,1754387551,13180.08254856,32272.794252449996,53317.28513424 2025-08-05,09:52:33.000,217,11046506,4685,0,1754387552,13180.05560331999,31349.66838417,53317.24321152 2025-08-05,09:52:34.000,217,11046502,4765,0,1754387553,13180.05560331999,31811.11853223,53317.257185760005 2025-08-05,09:52:35.000,217,11046485,5044,0,1754387554,13180.0421307,30426.443828069998,53317.27814712001 2025-08-05,09:52:36.000,217,11046498,4805,0,1754387555,13180.028658079995,33657.28567923,53317.24321152 2025-08-05,09:52:37.000,217,11046466,4725,0,1754387556,13180.05560331999,29041.71978,53317.24321152 2025-08-05,09:52:38.000,217,11046469,5485,0,1754387557,13180.05560331999,31810.928205720003,53317.27116 2025-08-05,09:52:39.000,217,11046471,5044,0,1754387558,13180.0421307,30426.295796339997,53317.2362244 2025-08-05,09:52:40.000,217,11046481,4925,0,1754387559,13180.09602117999,32734.03997574,53317.22225016 2025-08-05,09:52:41.000,217,11046457,5245,0,1754387560,13180.05560331999,26272.29988038,53317.25019864001 2025-08-05,09:52:42.000,217,11046475,5205,0,1754387561,13180.06233963,30887.788239179994,53317.27116 2025-08-05,09:52:43.000,217,11046531,5005,0,1754387562,13180.08254856,33657.031910549995,53317.29212136 2025-08-05,09:52:44.000,217,11046497,5125,0,1754387563,13180.09602117999,31349.287731150005,53317.208275920006 2025-08-05,09:52:45.000,217,11046453,5085,0,1754387564,13180.06233963,33195.4901238,53317.187314560004 2025-08-05,09:52:46.000,217,11046451,5245,0,1754387565,13180.03539438999,31810.79427225,53317.20128880001 2025-08-05,09:52:47.000,217,11046431,5205,0,1754387566,13180.06233963,27656.911142369994,53317.26417288 2025-08-05,09:52:48.000,217,11046425,5165,0,1754387567,13180.06233963,28118.354241299996,53317.28513424 2025-08-05,09:52:49.000,217,11046445,5325,0,1754387568,13180.028658079995,30426.10546983,53317.24321152 2025-08-05,09:52:50.000,217,11046424,4525,0,1754387569,13180.02192177,29964.528437429995,53317.21526304 2025-08-05,09:52:51.000,217,11046425,5285,0,1754387570,13179.99497652999,33195.398485109996,53317.22923728001 2025-08-05,09:52:52.000,217,11046481,5125,0,1754387571,13180.00171284,28579.811438489996,53317.21526304 2025-08-05,09:52:53.000,217,11046431,5205,0,1754387572,13179.99497652999,31349.139699420004,53317.21526304 2025-08-05,09:52:54.000,217,11046443,5325,0,1754387573,13179.97476759999,25810.469079300005,53317.21526304 2025-08-05,09:52:55.000,217,11046410,4565,0,1754387574,13179.94108605,23964.231440999996,53317.21526304 2025-08-05,09:52:56.000,217,11046453,5125,0,1754387575,13179.90066819,24425.8084734,53317.2362244 2025-08-05,09:52:57.000,217,11046445,5125,0,1754387576,13179.91414080999,26271.98266953,53317.24321152 2025-08-05,09:52:58.000,217,11046447,5205,0,1754387577,13179.880459259999,32272.145732489997,53317.187314560004 2025-08-05,09:52:59.000,217,11046467,5245,0,1754387578,13179.85351401999,29964.366307439996,53317.22923728001 2025-08-05,09:53:00.000,217,11046394,4725,0,1754387579,13179.83330508999,28579.705701540006,53317.26417288 2025-08-05,09:53:01.000,217,11046446,4645,0,1754387580,13179.826568779994,28118.107521750004,53317.21526304 2025-08-05,09:53:02.000,217,11046478,4765,0,1754387581,13179.806359849994,25810.391538869997,53317.27814712001 2025-08-05,09:53:03.000,217,11046467,5044,0,1754387582,13179.779414609999,29964.3099144,53317.17334032 2025-08-05,09:53:04.000,217,11046461,5085,0,1754387583,13179.779414609999,28579.62111198,53317.21526304 2025-08-05,09:53:05.000,217,11046366,4485,0,1754387584,13179.712051509989,35041.34005995,53317.15237896001 2025-08-05,09:53:06.000,217,11046418,4645,0,1754387585,13179.705315199993,30425.802357239998,53317.187314560004 2025-08-05,09:53:07.000,217,11046421,5445,0,1754387586,13179.718787819998,32733.602929679997,53317.20128880001 2025-08-05,09:53:08.000,217,11046465,5285,0,1754387587,13179.651424719988,27195.023948250004,53317.1663532 2025-08-05,09:53:09.000,217,11046469,5005,0,1754387588,13179.631215789988,27195.04509564,53317.17334032 2025-08-05,09:53:10.000,217,11046496,4685,0,1754387589,13179.604270549993,29041.212242640002,53317.18032744001 2025-08-05,09:53:11.000,217,11046499,5085,0,1754387590,13179.577325309998,30887.41463529,53317.19430168 2025-08-05,09:53:12.000,217,11046514,4605,0,1754387591,13179.584061619993,29041.275684809996,53317.22225016 2025-08-05,09:53:13.000,217,11046503,5245,0,1754387592,13179.509962210002,31349.0410116,53317.13141760001 2025-08-05,09:53:14.000,217,11046485,5365,0,1754387593,13179.483016969993,34118.383370790005,53317.12443048 2025-08-05,09:53:15.000,217,11046491,5325,0,1754387594,13179.476280659997,31810.596896610004,53317.13141760001 2025-08-05,09:53:16.000,217,11046532,4605,0,1754387595,13179.476280659997,30887.541519630002,53317.138404720004 2025-08-05,09:53:17.000,217,11046505,5044,0,1754387596,13179.429126490002,28579.797340229998,53317.15237896001 2025-08-05,09:53:18.000,217,11046453,5245,0,1754387597,13179.422390179992,28118.213258699994,53317.12443048 2025-08-05,09:53:19.000,217,11046474,4605,0,1754387598,13179.442599109992,26733.552652800005,53317.15237896001 2025-08-05,09:53:20.000,217,11046548,4765,0,1754387599,13179.429126490002,24887.29386711,53317.11744336 2025-08-05,09:53:21.000,217,11046469,5245,0,1754387600,13179.422390179992,29502.86681547,53317.096482 2025-08-05,09:53:22.000,217,11046487,5085,0,1754387601,13179.395444939997,31810.547552699994,53317.14539184 2025-08-05,09:53:23.000,217,11046519,5325,0,1754387602,13179.462808039993,34579.81942059001,53317.138404720004 2025-08-05,09:53:24.000,217,11046502,4885,0,1754387603,13179.469544350002,30425.858750280007,53317.15237896001 2025-08-05,09:53:25.000,217,11046454,4725,0,1754387604,13179.469544350002,30887.449880939996,53317.13141760001 2025-08-05,09:53:26.000,217,11046476,4645,0,1754387605,13179.489753280002,31349.00576595,53317.21526304 2025-08-05,09:53:27.000,217,11046487,4925,0,1754387606,13179.469544350002,28579.684554149993,53317.208275920006 2025-08-05,09:53:28.000,217,11046473,5325,0,1754387607,13179.503225899993,34579.82646972001,53317.19430168 2025-08-05,09:53:29.000,217,11046501,5005,0,1754387608,13179.543643759993,30425.872848540006,53317.18032744001 2025-08-05,09:53:30.000,217,11046497,5365,0,1754387609,13179.536907449998,24887.28681798,53317.20128880001 2025-08-05,09:53:31.000,217,11046515,4925,0,1754387610,13179.577325309998,32733.645224459993,53317.19430168 2025-08-05,09:53:32.000,217,11046522,4605,0,1754387611,13179.536907449998,29041.261586549997,53317.20128880001 2025-08-05,09:53:33.000,217,11046483,5165,0,1754387612,13179.550380070003,28579.670455889995,53317.2362244 2025-08-05,09:53:34.000,217,11046474,5125,0,1754387613,13179.516698519998,30887.38643877,53317.15237896001 2025-08-05,09:53:35.000,217,11046537,5245,0,1754387614,13179.543643759993,28579.698652410007,53317.20128880001 2025-08-05,09:53:36.000,217,11046505,5125,0,1754387615,13179.503225899993,35964.501173879995,53317.26417288 2025-08-05,09:53:37.000,217,11046505,5325,0,1754387616,13179.523434829993,31810.589847480005,53317.22225016 2025-08-05,09:53:38.000,217,11046499,5245,0,1754387617,13179.509962210002,34579.90401015,53317.27116 2025-08-05,09:53:39.000,217,11046351,5245,0,1754387618,13179.523434829993,28579.797340229998,53317.25019864001 2025-08-05,09:53:40.000,217,11046476,4885,0,1754387619,13179.530171140002,28118.241455220006,53317.29910848001 2025-08-05,09:53:41.000,217,11046510,4885,0,1754387620,13179.496489589998,26733.566751060003,53317.26417288 2025-08-05,09:53:42.000,217,11046457,5325,0,1754387621,13179.476280659997,25810.469079300005,53317.257185760005 2025-08-05,09:53:43.000,217,11046505,5165,0,1754387622,13179.483016969993,28579.7902911,53317.29212136 2025-08-05,09:53:44.000,217,11046479,5445,0,1754387623,13179.456071729997,32272.230322050003,53317.22923728001 2025-08-05,09:53:45.000,217,11046523,5005,0,1754387624,13179.496489589998,31349.16789594,53317.3410312 2025-08-05,09:53:46.000,217,11046521,5165,0,1754387625,13179.435862799997,28118.283750000002,53317.3410312 2025-08-05,09:53:47.000,217,11046501,5365,0,1754387626,13179.442599109992,29041.423716539997,53317.29910848001 2025-08-05,09:53:48.000,217,11046481,5205,0,1754387627,13179.469544350002,29503.00074894,53317.375966800006 2025-08-05,09:53:49.000,217,11046495,5085,0,1754387628,13179.435862799997,32733.90604227,53317.38994104 2025-08-05,09:53:50.000,217,11046502,4965,0,1754387629,13179.429126490002,28118.438830860003,53317.355005440004 2025-08-05,09:53:51.000,217,11046531,5285,0,1754387630,13179.422390179992,31349.33002593,53317.375966800006 2025-08-05,09:53:52.000,217,11046543,5085,0,1754387631,13179.415653869997,29041.55060088,53317.41788952001 2025-08-05,09:53:53.000,217,11046538,4925,0,1754387632,13179.415653869997,28118.495223899998,53317.46679936001 2025-08-05,09:53:54.000,217,11046523,5285,0,1754387633,13179.402181249992,29041.614043049995,53317.38994104 2025-08-05,09:53:55.000,217,11046476,4845,0,1754387634,13179.395444939997,30426.26759982,53317.39692816001 2025-08-05,09:53:56.000,217,11046510,4845,0,1754387635,13179.422390179992,28580.156845859994,53317.43885088 2025-08-05,09:53:57.000,217,11046510,4885,0,1754387636,13179.422390179992,29503.233370229995,53317.424876640005 2025-08-05,09:53:58.000,217,11046542,4605,0,1754387637,13179.402181249992,29964.852697409995,53317.424876640005 2025-08-05,09:53:59.000,217,11046516,4765,0,1754387638,13179.429126490002,28580.185042380006,53317.494747840006 2025-08-05,09:54:00.000,217,11046532,4885,0,1754387639,13179.429126490002,29503.212222839997,53317.48776072001 2025-08-05,09:54:01.000,217,11046496,4725,0,1754387640,13179.469544350002,30426.394484160002,53317.473786480004 2025-08-05,09:54:02.000,217,11046474,4565,0,1754387641,13179.469544350002,29964.81745176,53317.494747840006 2025-08-05,09:54:03.000,217,11046519,5165,0,1754387642,13179.469544350002,29041.69863261,53317.522696320004 2025-08-05,09:54:04.000,217,11046472,4725,0,1754387643,13179.435862799997,29964.859746539994,53317.50173496 2025-08-05,09:54:05.000,217,11046534,4685,0,1754387644,13179.449335420002,27195.55968213,53317.56461904001 2025-08-05,09:54:06.000,217,11046534,4565,0,1754387645,13179.462808039993,32272.58277855,53317.4807736 2025-08-05,09:54:07.000,217,11046522,4965,0,1754387646,13179.476280659997,29964.81745176,53317.53667056001 2025-08-05,09:54:08.000,217,11046512,4885,0,1754387647,13179.469544350002,28118.572764330005,53317.51570920001 2025-08-05,09:54:09.000,217,11046532,4685,0,1754387648,13179.469544350002,32734.117516169994,53317.48776072001 2025-08-05,09:54:10.000,217,11046479,5285,0,1754387649,13179.476280659997,30426.380385900004,53317.592567520005 2025-08-05,09:54:11.000,217,11046501,5285,0,1754387650,13179.476280659997,30887.929221779996,53317.50872208 2025-08-05,09:54:12.000,217,11046497,5005,0,1754387651,13179.496489589998,34580.284663169994,53317.60654176 2025-08-05,09:54:13.000,217,11046517,5165,0,1754387652,13179.516698519998,33657.229286190006,53317.61352888001 2025-08-05,09:54:14.000,217,11046555,5365,0,1754387653,13179.530171140002,32734.131614430007,53317.55763192 2025-08-05,09:54:15.000,217,11046530,4685,0,1754387654,13179.509962210002,26733.91920756,53317.57160616 2025-08-05,09:54:16.000,217,11046524,4725,0,1754387655,13179.483016969993,30426.323992859994,53317.59955464 2025-08-05,09:54:17.000,217,11046471,5165,0,1754387656,13179.516698519998,29041.71273087,53317.58558040001 2025-08-05,09:54:18.000,217,11046531,5165,0,1754387657,13179.503225899993,31349.471008530003,53317.61352888001 2025-08-05,09:54:19.000,217,11046482,4765,0,1754387658,13179.442599109992,30426.394484160002,53317.59955464 2025-08-05,09:54:20.000,217,11046505,4925,0,1754387659,13179.483016969993,29041.733878259998,53317.63449024001 2025-08-05,09:54:21.000,217,11046503,5005,0,1754387660,13179.489753280002,29041.747976519997,53317.63449024001 2025-08-05,09:54:22.000,217,11046518,4645,0,1754387661,13179.503225899993,26734.017895380006,53317.62750312 2025-08-05,09:54:23.000,217,11046532,4885,0,1754387662,13179.496489589998,28580.333074110007,53317.65545160001 2025-08-05,09:54:24.000,217,11046528,4605,0,1754387663,13179.523434829993,27657.17196018,53317.69737432 2025-08-05,09:54:25.000,217,11046503,5445,0,1754387664,13179.483016969993,28118.79128736,53317.64846448 2025-08-05,09:54:26.000,217,11046507,5165,0,1754387665,13179.503225899993,32272.808350709995,53317.662438720006 2025-08-05,09:54:27.000,217,11046504,4805,0,1754387666,13179.449335420002,28580.389467150002,53317.69737432 2025-08-05,09:54:28.000,217,11046447,5165,0,1754387667,13179.483016969993,31349.710678949996,53317.67641296 2025-08-05,09:54:29.000,217,11046480,4525,0,1754387668,13179.523434829993,27657.291795390003,53317.760258400005 2025-08-05,09:54:30.000,217,11046537,5205,0,1754387669,13179.489753280002,26734.22936928,53317.690387200004 2025-08-05,09:54:31.000,217,11046534,4445,0,1754387670,13179.476280659997,30426.711695010003,53317.76724552 2025-08-05,09:54:32.000,217,11046511,5005,0,1754387671,13179.456071729997,34580.70056184,53317.809168240005 2025-08-05,09:54:33.000,217,11046480,4565,0,1754387672,13179.456071729997,28119.023908649993,53317.78121976001 2025-08-05,09:54:34.000,217,11046511,5245,0,1754387673,13179.469544350002,27195.841647330002,53317.7253228 2025-08-05,09:54:35.000,217,11046498,4525,0,1754387674,13179.476280659997,32272.977529829994,53317.78820688 2025-08-05,09:54:36.000,217,11046563,5285,0,1754387675,13179.435862799997,29042.128629540006,53317.809168240005 2025-08-05,09:54:37.000,217,11046512,4605,0,1754387676,13179.476280659997,29503.64221977,53317.82314248001 2025-08-05,09:54:38.000,217,11046483,5005,0,1754387677,13179.429126490002,30888.35921871,53317.78121976001 2025-08-05,09:54:39.000,217,11046519,5165,0,1754387678,13179.483016969993,27657.425728860006,53317.88602656 2025-08-05,09:54:40.000,217,11046493,5405,0,1754387679,13179.415653869997,29042.121580410007,53317.795194 2025-08-05,09:54:41.000,217,11046455,5285,0,1754387680,13179.442599109992,26272.807417739998,53317.87205232001 2025-08-05,09:54:42.000,217,11046458,4805,0,1754387681,13179.442599109992,29042.163875190003,53317.879039440006 2025-08-05,09:54:43.000,217,11046532,4725,0,1754387682,13179.402181249992,32273.048021130002,53317.80218112001 2025-08-05,09:54:44.000,217,11046493,5205,0,1754387683,13179.381972319992,29965.233350430004,53317.8650652 2025-08-05,09:54:45.000,217,11046486,4885,0,1754387684,13179.429126490002,28580.57274453,53317.90000080001 2025-08-05,09:54:46.000,217,11046448,4845,0,1754387685,13179.429126490002,29042.17797345,53317.96288488 2025-08-05,09:54:47.000,217,11046519,5125,0,1754387686,13179.429126490002,30426.930218039997,53317.95589776 2025-08-05,09:54:48.000,217,11046455,5044,0,1754387687,13179.456071729997,27196.01082645,53317.94192352 2025-08-05,09:54:49.000,217,11046493,5165,0,1754387688,13179.435862799997,29503.853693669997,53317.91397504 2025-08-05,09:54:50.000,217,11046533,5005,0,1754387689,13179.422390179992,28119.207186030006,53317.92096216001 2025-08-05,09:54:51.000,217,11046467,5325,0,1754387690,13179.402181249992,29503.846644539997,53317.88602656 2025-08-05,09:54:52.000,217,11046508,4805,0,1754387691,13179.408917560002,28119.207186030006,53317.88602656 2025-08-05,09:54:53.000,217,11046562,4685,0,1754387692,13179.422390179992,31811.75295393,53317.96288488 2025-08-05,09:54:54.000,217,11046474,4845,0,1754387693,13179.388708630002,31350.204118049995,53318.01179472 2025-08-05,09:54:55.000,217,11046502,4725,0,1754387694,13179.381972319992,30427.141691940007,53317.997820480006 2025-08-05,09:54:56.000,217,11046514,4765,0,1754387695,13179.402181249992,25349.99876031,53317.98384624 2025-08-05,09:54:57.000,217,11046516,4485,0,1754387696,13179.381972319992,30888.739871729995,53318.046730320006 2025-08-05,09:54:58.000,217,11046483,5285,0,1754387697,13179.368499700002,29965.5787578,53318.11660152001 2025-08-05,09:54:59.000,217,11046499,5645,0,1754387698,13179.355027079997,29042.452889520006,53317.98384624 2025-08-05,09:55:00.000,217,11046499,5205,0,1754387699,13179.381972319992,29042.488135170002,53318.08166592 2025-08-05,09:55:01.000,217,11046520,4725,0,1754387700,13179.375236009997,29042.50928256,53318.1096144 2025-08-05,09:55:02.000,217,11046500,4685,0,1754387701,13179.348290770002,28119.383414280004,53318.15852424001 2025-08-05,09:55:03.000,217,11046503,5285,0,1754387702,13179.321345529992,29042.50928256,53318.13756288001 2025-08-05,09:55:04.000,217,11046466,4685,0,1754387703,13179.314609219997,30427.141691940007,53318.15153712 2025-08-05,09:55:05.000,217,11046478,4685,0,1754387704,13179.321345529992,29965.59990519,53318.1794856 2025-08-05,09:55:06.000,217,11046462,4605,0,1754387705,13179.321345529992,34119.58877202,53318.18647272001 2025-08-05,09:55:07.000,217,11046535,5365,0,1754387706,13179.321345529992,24426.92928507,53318.165511360006 2025-08-05,09:55:08.000,217,11046494,4685,0,1754387707,13179.334818149997,28580.90405364,53318.23538256001 2025-08-05,09:55:09.000,217,11046465,5325,0,1754387708,13179.341554459992,29042.424692999994,53318.22839544 2025-08-05,09:55:10.000,217,11046481,4405,0,1754387709,13179.355027079997,26273.09643207,53318.214421200006 2025-08-05,09:55:11.000,217,11046487,5205,0,1754387710,13179.375236009997,32734.878822209997,53318.2493568 2025-08-05,09:55:12.000,217,11046502,4925,0,1754387711,13179.381972319992,29503.952381490002,53318.165511360006 2025-08-05,09:55:13.000,217,11046565,5125,0,1754387712,13179.355027079997,29503.96647975,53318.22839544 2025-08-05,09:55:14.000,217,11046486,4925,0,1754387713,13179.368499700002,29965.508266499994,53318.25634392001 2025-08-05,09:55:15.000,217,11046517,5085,0,1754387714,13179.368499700002,28119.228333420004,53318.20743408001 2025-08-05,09:55:16.000,217,11046515,5285,0,1754387715,13179.381972319992,32273.24539677,53318.24236968 2025-08-05,09:55:17.000,217,11046541,4845,0,1754387716,13179.375236009997,29965.45187346,53318.30525376001 2025-08-05,09:55:18.000,217,11046521,5165,0,1754387717,13179.375236009997,32734.787183520006,53318.30525376001 2025-08-05,09:55:19.000,217,11046506,4525,0,1754387718,13179.355027079997,27196.109514270007,53318.28429240001 2025-08-05,09:55:20.000,217,11046478,4805,0,1754387719,13179.388708630002,35965.664280330006,53318.29826664 2025-08-05,09:55:21.000,217,11046512,4765,0,1754387720,13179.388708630002,31811.675413499994,53318.34717648 2025-08-05,09:55:22.000,217,11046562,4765,0,1754387721,13179.402181249992,27196.102465140008,53318.32621512001 2025-08-05,09:55:23.000,217,11046489,5365,0,1754387722,13179.388708630002,29965.367283900006,53318.28429240001 2025-08-05,09:55:24.000,217,11046563,4645,0,1754387723,13179.402181249992,27196.060170359997,53318.39608632 2025-08-05,09:55:25.000,217,11046550,4845,0,1754387724,13179.348290770002,31350.077233710006,53318.29826664 2025-08-05,09:55:26.000,217,11046547,5165,0,1754387725,13179.361763389992,30426.91611978,53318.34717648 2025-08-05,09:55:27.000,217,11046527,5085,0,1754387726,13179.361763389992,28580.72077626,53318.41006056 2025-08-05,09:55:28.000,217,11046522,4765,0,1754387727,13179.341554459992,31811.562627420004,53318.40307344001 2025-08-05,09:55:29.000,217,11046548,4805,0,1754387728,13179.328081840002,29503.82549715,53318.42403480001 2025-08-05,09:55:30.000,217,11046488,4765,0,1754387729,13179.328081840002,32273.146708950007,53318.41006056 2025-08-05,09:55:31.000,217,11046460,4845,0,1754387730,13179.267455050001,25349.822532060003,53318.431021920005 2025-08-05,09:55:32.000,217,11046344,4805,0,1754387731,13179.274191359997,31811.576725680003,53318.319228 2025-08-05,09:55:33.000,217,11046483,5205,0,1754387732,13179.253982429997,29965.374333030006,53318.36813784 2025-08-05,09:55:34.000,217,11046493,5325,0,1754387733,13179.220300879992,29965.42367694,53318.34717648 2025-08-05,09:55:35.000,217,11046533,5325,0,1754387734,13179.253982429997,35042.545461179994,53318.41006056 2025-08-05,09:55:36.000,217,11046516,4725,0,1754387735,13179.227037190001,29503.79730063,53318.46595752 2025-08-05,09:55:37.000,217,11046497,5285,0,1754387736,13179.193355639996,27196.003777320002,53318.37512496001 2025-08-05,09:55:38.000,217,11046493,5285,0,1754387737,13179.193355639996,33657.76502007,53318.431021920005 2025-08-05,09:55:39.000,217,11046487,5085,0,1754387738,13179.193355639996,31811.555578290005,53318.42403480001 2025-08-05,09:55:40.000,217,11046527,5405,0,1754387739,13179.159674089991,26272.92725295,53318.431021920005 2025-08-05,09:55:41.000,217,11046538,4605,0,1754387740,13179.200091949991,27196.053121229997,53318.43800904 2025-08-05,09:55:42.000,217,11046448,4885,0,1754387741,13179.213564569996,34119.349101600004,53318.53582872 2025-08-05,09:55:43.000,217,11046518,4565,0,1754387742,13179.179883019991,28580.74192365,53318.40307344001 2025-08-05,09:55:44.000,217,11046501,5085,0,1754387743,13179.193355639996,29965.416627810002,53318.54281584001 2025-08-05,09:55:45.000,217,11046521,5245,0,1754387744,13179.267455050001,30888.500201310002,53318.53582872 2025-08-05,09:55:46.000,217,11046483,4965,0,1754387745,13179.260718739992,35042.49611727,53318.53582872 2025-08-05,09:55:47.000,217,11046437,5165,0,1754387746,13179.227037190001,32273.160807210006,53318.528841600004 2025-08-05,09:55:48.000,217,11046526,4845,0,1754387747,13179.227037190001,29503.83254628,53318.55679008 2025-08-05,09:55:49.000,217,11046484,4605,0,1754387748,13179.267455050001,34580.919084869995,53318.598712800005 2025-08-05,09:55:50.000,217,11046454,4885,0,1754387749,13179.287663980002,27657.616055370003,53318.61967416001 2025-08-05,09:55:51.000,217,11046478,4885,0,1754387750,13179.267455050001,33196.258478970005,53318.647622640005 2025-08-05,09:55:52.000,217,11046499,5245,0,1754387751,13179.287663980002,29042.255513879994,53318.66159688001 2025-08-05,09:55:53.000,217,11046466,4685,0,1754387752,13179.260718739992,29965.402529550003,53318.60569992 2025-08-05,09:55:54.000,217,11046517,5405,0,1754387753,13179.287663980002,29965.339087379994,53318.6336484 2025-08-05,09:55:55.000,217,11046484,4685,0,1754387754,13179.307872910002,28119.143743859997,53318.647622640005 2025-08-05,09:55:56.000,217,11046441,5245,0,1754387755,13179.321345529992,29503.81139889,53318.61967416001 2025-08-05,09:55:57.000,217,11046412,4725,0,1754387756,13179.321345529992,35042.47496988,53318.67557112 2025-08-05,09:55:58.000,217,11046516,4805,0,1754387757,13179.274191359997,28580.798316689994,53318.647622640005 2025-08-05,09:55:59.000,217,11046466,4805,0,1754387758,13179.294400289997,30888.472004790005,53318.71050672001 2025-08-05,09:56:00.000,217,11046495,5205,0,1754387759,13179.321345529992,29965.42367694,53318.75941656001 2025-08-05,09:56:01.000,217,11046498,4605,0,1754387760,13179.301136599992,30426.930218039997,53318.75242944 2025-08-05,09:56:02.000,217,11046446,4765,0,1754387761,13179.267455050001,27657.609006240004,53318.73146808 2025-08-05,09:56:03.000,217,11046480,4765,0,1754387762,13179.280927669992,24888.301892699994,53318.74544232 2025-08-05,09:56:04.000,217,11046508,4805,0,1754387763,13179.267455050001,29042.326005180003,53318.80832640001 2025-08-05,09:56:05.000,217,11046484,4805,0,1754387764,13179.287663980002,27657.616055370003,53318.75941656001 2025-08-05,09:56:06.000,217,11046474,4685,0,1754387765,13179.314609219997,27657.66539928,53318.864223360004 2025-08-05,09:56:07.000,217,11046496,4725,0,1754387766,13179.328081840002,29042.318956050003,53318.83627488001 2025-08-05,09:56:08.000,217,11046486,4725,0,1754387767,13179.341554459992,31350.12657762,53318.90614608001 2025-08-05,09:56:09.000,217,11046495,5125,0,1754387768,13179.321345529992,35042.56660857001,53318.85024912 2025-08-05,09:56:10.000,217,11046462,4605,0,1754387769,13179.361763389992,27196.20115296,53318.9131332 2025-08-05,09:56:11.000,217,11046455,5125,0,1754387770,13179.334818149997,31350.218216309993,53318.864223360004 2025-08-05,09:56:12.000,217,11046512,4765,0,1754387771,13179.375236009997,31811.738855670003,53318.9480688 2025-08-05,09:56:13.000,217,11046483,5285,0,1754387772,13179.388708630002,29042.410594739995,53318.90614608001 2025-08-05,09:56:24.000,217,11046517,5325,0,1754387783,13179.483016969993,29504.079265830005,53319.13672104 2025-08-05,09:56:25.000,217,11046466,4965,0,1754387784,13179.509962210002,28119.390463410004,53319.19261800001 2025-08-05,09:56:26.000,217,11046479,5205,0,1754387785,13179.557116379998,26734.694611860003,53319.18563088 2025-08-05,09:56:27.000,217,11046493,5165,0,1754387786,13179.543643759993,27196.236398609995,53319.1576824 2025-08-05,09:56:28.000,217,11046469,5165,0,1754387787,13179.536907449998,27657.79933275,53319.150695280005 2025-08-05,09:56:29.000,217,11046494,4045,0,1754387788,13179.550380070003,34119.53942811,53319.09479832001 2025-08-05,09:56:30.000,217,11046464,5005,0,1754387789,13179.563852689993,31350.225265440007,53319.17864376 2025-08-05,09:56:31.000,217,11046507,4445,0,1754387790,13179.604270549993,28580.89700451,53319.150695280005 2025-08-05,09:56:32.000,217,11046503,4365,0,1754387791,13179.617743169998,30427.106446289996,53319.17864376 2025-08-05,09:56:33.000,217,11046507,4525,0,1754387792,13179.644688409993,28580.847660600004,53319.17864376 2025-08-05,09:56:34.000,217,11046496,4845,0,1754387793,13179.651424719988,29042.382398219997,53319.1576824 2025-08-05,09:56:35.000,217,11046524,3924,0,1754387794,13179.664897339993,31350.105430230004,53319.16466952001 2025-08-05,09:56:36.000,217,11046504,3965,0,1754387795,13179.664897339993,27196.102465140008,53319.16466952001 2025-08-05,09:56:37.000,217,11046417,4325,0,1754387796,13179.671633649989,30426.951365429995,53319.19261800001 2025-08-05,09:56:38.000,217,11046472,3924,0,1754387797,13179.725524129994,32273.125561559995,53319.24851496 2025-08-05,09:56:39.000,217,11046529,5285,0,1754387798,13179.738996749998,30426.88792326,53319.32537328 2025-08-05,09:56:40.000,217,11046510,3845,0,1754387799,13179.738996749998,33196.202085929996,53319.2974248 2025-08-05,09:56:41.000,217,11046503,5044,0,1754387800,13179.772678299989,28119.10849821,53319.34633464 2025-08-05,09:56:42.000,217,11046446,4685,0,1754387801,13179.772678299989,31349.943300240004,53319.30441192 2025-08-05,09:56:43.000,217,11046466,4965,0,1754387802,13179.765941989994,29965.240399560003,53319.2275536 2025-08-05,09:56:44.000,217,11046478,5005,0,1754387803,13179.813096159989,30426.782186309996,53319.28345056 2025-08-05,09:56:45.000,217,11046526,4965,0,1754387804,13179.840041399999,28119.009810389995,53319.34633464 2025-08-05,09:56:46.000,217,11046502,4445,0,1754387805,13179.846777709994,28118.988662999996,53319.4022316 2025-08-05,09:56:47.000,217,11046463,5125,0,1754387806,13179.87372294999,27195.87689298,53319.37428312 2025-08-05,09:56:48.000,217,11046504,3485,0,1754387807,13179.887195569994,28118.96751561,53319.36030888001 2025-08-05,09:56:49.000,217,11046508,4525,0,1754387808,13179.91414080999,32734.5475131,53319.39524448 2025-08-05,09:56:50.000,217,11046497,5325,0,1754387809,13179.90066819,29042.093383889995,53319.38127024001 2025-08-05,09:56:51.000,217,11046502,4645,0,1754387810,13179.907404499994,30426.775137179997,53319.36030888001 2025-08-05,09:56:52.000,217,11046494,4605,0,1754387811,13179.927613429994,35965.38231513,53319.41620584 2025-08-05,09:56:53.000,217,11046431,5165,0,1754387812,13179.97476759999,30888.295776540006,53319.45114144 2025-08-05,09:56:54.000,217,11046538,4765,0,1754387813,13179.99497652999,29503.599924990005,53319.44415432 2025-08-05,09:56:55.000,217,11046491,5365,0,1754387814,13179.97476759999,27195.813450810005,53319.40921872001 2025-08-05,09:56:56.000,217,11046518,4645,0,1754387815,13179.988240219995,30426.683498490005,53319.45114144 2025-08-05,09:56:57.000,217,11046513,5165,0,1754387816,13179.97476759999,25349.589910769995,53319.49306416 2025-08-05,09:56:58.000,217,11046535,4925,0,1754387817,13180.008449149995,28580.481105839994,53319.52799976001 2025-08-05,09:56:59.000,217,11046476,4645,0,1754387818,13180.00171284,28580.389467150002,53319.47908992001 2025-08-05,09:57:00.000,217,11046502,4765,0,1754387819,13180.028658079995,31811.315907869997,53319.40921872001 2025-08-05,09:57:01.000,217,11046501,5325,0,1754387820,13180.02192177,28580.502253230006,53319.47908992001 2025-08-05,09:57:02.000,217,11046520,4845,0,1754387821,13180.01518545999,26272.659386009997,53319.46511568 2025-08-05,09:57:03.000,217,11046517,5125,0,1754387822,13179.99497652999,30888.154793940004,53319.50703840001 2025-08-05,09:57:04.000,217,11046505,4405,0,1754387823,13180.00171284,24887.935337939998,53319.534986880004 2025-08-05,09:57:05.000,217,11046501,5325,0,1754387824,13180.0421307,29503.51533543,53319.66075504 2025-08-05,09:57:06.000,217,11046503,5285,0,1754387825,13179.97476759999,28580.382418020003,53319.58389672 2025-08-05,09:57:07.000,217,11046523,5325,0,1754387826,13180.01518545999,23964.865862699997,53319.653767920005 2025-08-05,09:57:08.000,217,11046488,4805,0,1754387827,13180.02192177,31349.696580689997,53319.66774216001 2025-08-05,09:57:09.000,217,11046485,5085,0,1754387828,13179.99497652999,27657.228353219994,53319.63280656 2025-08-05,09:57:10.000,217,11046498,5044,0,1754387829,13180.03539438999,31811.217220050006,53319.67472928001 2025-08-05,09:57:11.000,217,11046513,5044,0,1754387830,13180.008449149995,31349.626089390003,53319.63280656 2025-08-05,09:57:12.000,217,11046511,5125,0,1754387831,13180.01518545999,27195.623124300007,53319.653767920005 2025-08-05,09:57:13.000,217,11046521,5285,0,1754387832,13180.05560331999,29503.367303699997,53319.69569064001 2025-08-05,09:57:14.000,217,11046505,5205,0,1754387833,13180.069075939995,31811.076237450005,53319.69569064001 2025-08-05,09:57:15.000,217,11046474,4885,0,1754387834,13180.08254856,32734.173909210003,53319.73761336 2025-08-05,09:57:16.000,217,11046478,4605,0,1754387835,13180.09602117999,30887.957418300008,53319.71665200001 2025-08-05,09:57:17.000,217,11046482,4605,0,1754387836,13180.09602117999,29503.268615880006,53319.67472928001 2025-08-05,09:57:18.000,217,11046510,4685,0,1754387837,13180.08254856,26272.426764720003,53319.7515876 2025-08-05,09:57:19.000,217,11046528,4925,0,1754387838,13180.089284869995,28580.177993250007,53319.702677760004 2025-08-05,09:57:20.000,217,11046505,5285,0,1754387839,13180.09602117999,29503.289763270004,53319.73761336 2025-08-05,09:57:21.000,217,11046506,5085,0,1754387840,13180.07581224999,24426.175028159996,53319.772548960005 2025-08-05,09:57:22.000,217,11046488,4805,0,1754387841,13180.089284869995,28580.08635456,53319.7515876 2025-08-05,09:57:23.000,217,11046471,5125,0,1754387842,13180.07581224999,28580.121600209997,53319.74460048001 2025-08-05,09:57:24.000,217,11046520,4125,0,1754387843,13180.109493799995,25349.237454269998,53319.772548960005 2025-08-05,09:57:25.000,217,11046488,4685,0,1754387844,13180.07581224999,30426.338091120007,53319.79351032001 2025-08-05,09:57:26.000,217,11046479,5165,0,1754387845,13180.10275749,27195.468043440007,53319.79351032001 2025-08-05,09:57:27.000,217,11046479,4965,0,1754387846,13180.09602117999,26733.93330582,53319.77953608 2025-08-05,09:57:28.000,217,11046491,5205,0,1754387847,13180.10275749,29503.16992806,53319.77953608 2025-08-05,09:57:29.000,217,11046470,4765,0,1754387848,13180.089284869995,29964.775156980002,53319.79351032001 2025-08-05,09:57:30.000,217,11046524,4685,0,1754387849,13180.12296642,31810.9705005,53319.821458800005 2025-08-05,09:57:31.000,217,11046463,5205,0,1754387850,13180.14317535,29041.670436090004,53319.84940728 2025-08-05,09:57:32.000,217,11046456,3885,0,1754387851,13180.149911659995,28580.121600209997,53319.83543304001 2025-08-05,09:57:33.000,217,11046490,4805,0,1754387852,13180.129702729995,26272.384469940007,53319.891330000006 2025-08-05,09:57:34.000,217,11046530,4125,0,1754387853,13180.15664796999,32734.011779220004,53319.87735576 2025-08-05,09:57:35.000,217,11046465,5285,0,1754387854,13180.20380214,28118.586862590004,53319.88434288001 2025-08-05,09:57:36.000,217,11046499,5125,0,1754387855,13180.17685689999,30426.345140250007,53319.95421408 2025-08-05,09:57:37.000,217,11046521,5005,0,1754387856,13180.170120589995,27195.468043440007,53319.9262656 2025-08-05,09:57:38.000,217,11046511,5245,0,1754387857,13180.16338428,30887.837583090004,53319.8563944 2025-08-05,09:57:39.000,217,11046509,5165,0,1754387858,13180.14317535,29964.754009590004,53319.93325272001 2025-08-05,09:57:40.000,217,11046502,4965,0,1754387859,13180.12296642,32272.491139859994,53319.93325272001 2025-08-05,09:57:41.000,217,11046483,5325,0,1754387860,13180.11623010999,29964.754009590004,53319.870368640004 2025-08-05,09:57:42.000,217,11046512,4805,0,1754387861,13180.10275749,32733.997680960005,53319.91927848 2025-08-05,09:57:43.000,217,11046483,5125,0,1754387862,13180.10275749,28580.029961520006,53319.95421408 2025-08-05,09:57:44.000,217,11046484,5165,0,1754387863,13180.08254856,29964.64827264,53319.96120120001 2025-08-05,09:57:45.000,217,11046513,5285,0,1754387864,13180.06233963,28118.48112564,53319.940239840005 2025-08-05,09:57:46.000,217,11046472,4805,0,1754387865,13180.05560331999,25810.65940581,53319.98216256001 2025-08-05,09:57:47.000,217,11046476,4565,0,1754387866,13180.0421307,28580.015863260007,53319.96818832 2025-08-05,09:57:48.000,217,11046490,4965,0,1754387867,13180.05560331999,23964.478160550003,53319.98216256001 2025-08-05,09:57:49.000,217,11046517,5325,0,1754387868,13180.008449149995,29503.106485890006,53319.989149680005 2025-08-05,09:57:50.000,217,11046477,5044,0,1754387869,13180.0421307,31349.287731150005,53319.9262656 2025-08-05,09:57:51.000,217,11046315,5325,0,1754387870,13180.02192177,25810.736946239995,53319.90530424 2025-08-05,09:57:52.000,217,11046523,5245,0,1754387871,13180.0421307,30887.788239179994,53319.94722696 2025-08-05,09:57:53.000,217,11046525,5125,0,1754387872,13180.028658079995,30426.239403300002,53319.9961368 2025-08-05,09:57:54.000,217,11046484,4965,0,1754387873,13180.048867009995,27656.974584540003,53320.04504664 2025-08-05,09:57:55.000,217,11046518,4925,0,1754387874,13180.0421307,35503.3047945,53320.00312392001 2025-08-05,09:57:56.000,217,11046521,5205,0,1754387875,13180.048867009995,29041.635190440007,53319.989149680005 2025-08-05,09:57:57.000,217,11046516,4765,0,1754387876,13180.05560331999,28580.10750195,53319.98216256001 2025-08-05,09:57:58.000,217,11046458,4965,0,1754387877,13180.048867009995,32734.089319649996,53320.066008 2025-08-05,09:57:59.000,217,11046479,5245,0,1754387878,13180.09602117999,31349.428713750007,53320.12889208001 2025-08-05,09:58:00.000,217,11046539,5205,0,1754387879,13180.109493799995,32272.58982768,53320.05203376001 2025-08-05,09:58:01.000,217,11046450,4765,0,1754387880,13180.089284869995,29503.247468489993,53320.14985344001 2025-08-05,09:58:02.000,217,11046487,5205,0,1754387881,13180.07581224999,30426.338091120007,53320.09395648 2025-08-05,09:58:03.000,217,11046494,4845,0,1754387882,13180.10275749,24887.660421869994,53320.10094360001 2025-08-05,09:58:04.000,217,11046502,4085,0,1754387883,13180.10275749,27656.974584540003,53320.156840560005 2025-08-05,09:58:05.000,217,11046465,5245,0,1754387884,13180.08254856,30426.323992859994,53320.12889208001 2025-08-05,09:58:06.000,217,11046537,5165,0,1754387885,13180.07581224999,27195.425748659996,53320.14985344001 2025-08-05,09:58:07.000,217,11046492,4725,0,1754387886,13180.09602117999,28118.502273029997,53320.12889208001 2025-08-05,09:58:08.000,217,11046517,5205,0,1754387887,13180.08254856,28580.022912390006,53320.156840560005 2025-08-05,09:58:09.000,217,11046477,5285,0,1754387888,13180.129702729995,31810.864763549995,53320.16382768 2025-08-05,09:58:10.000,217,11046498,4685,0,1754387889,13180.129702729995,30426.218255910004,53320.12889208001 2025-08-05,09:58:11.000,217,11046508,4725,0,1754387890,13180.149911659995,30426.197108520006,53320.16382768 2025-08-05,09:58:12.000,217,11046531,5165,0,1754387891,13180.16338428,35041.71366384,53320.18478904 2025-08-05,09:58:13.000,217,11046445,5085,0,1754387892,13180.170120589995,32272.371304650005,53320.1358792 2025-08-05,09:58:14.000,217,11046483,5285,0,1754387893,13180.170120589995,29964.563683080007,53320.23369888 2025-08-05,09:58:15.000,217,11046532,4645,0,1754387894,13180.18359321,29964.570732210006,53320.14985344001 2025-08-05,09:58:16.000,217,11046470,4765,0,1754387895,13180.19706582999,34118.56664817,53320.14985344001 2025-08-05,09:58:17.000,217,11046506,4925,0,1754387896,13180.22401107,29041.473060450007,53320.23369888 2025-08-05,09:58:18.000,217,11046508,4605,0,1754387897,13180.25769261999,28118.30489739,53320.23369888 2025-08-05,09:58:19.000,217,11046480,4765,0,1754387898,13180.277901549991,30887.604961799996,53320.275621600005 2025-08-05,09:58:20.000,217,11046486,4805,0,1754387899,13180.291374169996,28579.874880660005,53320.226711760006 2025-08-05,09:58:21.000,217,11046538,4965,0,1754387900,13180.291374169996,29502.951405030006,53320.205750400004 2025-08-05,09:58:22.000,217,11046515,5165,0,1754387901,13180.311583099996,29041.39552002,53320.26863448001 2025-08-05,09:58:23.000,217,11046504,5005,0,1754387902,13180.30484679,29502.909110249995,53320.24767312001 2025-08-05,09:58:24.000,217,11046452,4965,0,1754387903,13180.298110479991,28118.29784826,53320.26164736 2025-08-05,09:58:25.000,217,11046510,4845,0,1754387904,13180.291374169996,30425.985634619996,53320.33850568001 2025-08-05,09:58:26.000,217,11046504,4845,0,1754387905,13180.271165239996,29041.367323500002,53320.3105572 2025-08-05,09:58:27.000,217,11046547,5005,0,1754387906,13180.298110479991,30887.492175720006,53320.30357008 2025-08-05,09:58:28.000,217,11046170,4965,0,1754387907,13180.291374169996,28579.740947190003,53320.35247992 2025-08-05,09:58:29.000,217,11046122,4765,0,1754387908,13180.26442893,27656.643275430004,53320.33151856 2025-08-05,09:58:30.000,217,11046200,4525,0,1754387909,13180.250956309996,25348.856801250004,53320.28959584 2025-08-05,09:58:31.000,217,11046187,4965,0,1754387910,13180.25769261999,27195.07329216,53320.324531440005 2025-08-05,09:58:32.000,217,11046197,4925,0,1754387911,13180.20380214,30887.442831809996,53320.30357008 2025-08-05,09:58:33.000,217,11046163,5245,0,1754387912,13180.230747379996,29502.789275040006,53320.28260872 2025-08-05,09:58:34.000,217,11046132,4965,0,1754387913,13180.22401107,27195.002800860006,53320.28959584 2025-08-05,09:58:35.000,217,11046192,4605,0,1754387914,13180.20380214,29964.3099144,53320.28959584 2025-08-05,09:58:36.000,217,11046221,5325,0,1754387915,13180.24422,27194.981653470008,53320.28260872 2025-08-05,09:58:37.000,217,11046125,5165,0,1754387916,13180.18359321,29502.739931129996,53320.324531440005 2025-08-05,09:58:38.000,217,11046194,4725,0,1754387917,13180.21727475999,29502.732881999997,53320.324531440005 2025-08-05,09:58:39.000,217,11046204,4605,0,1754387918,13180.230747379996,29502.732881999997,53320.25466024 2025-08-05,09:58:40.000,217,11046206,4805,0,1754387919,13180.25769261999,29502.69763635,53320.3105572 2025-08-05,09:58:41.000,217,11046208,4685,0,1754387920,13180.23748368999,28118.029981319996,53320.3105572 2025-08-05,09:58:42.000,217,11046242,4765,0,1754387921,13180.25769261999,32733.56768403,53320.36645416001 2025-08-05,09:58:43.000,217,11046227,5005,0,1754387922,13180.271165239996,33656.63715927,53320.33151856 2025-08-05,09:58:44.000,217,11046250,4965,0,1754387923,13180.230747379996,27194.925260429998,53320.36645416001 2025-08-05,09:58:45.000,217,11046219,5044,0,1754387924,13180.19706582999,33195.00373383,53320.29658296001 2025-08-05,09:58:46.000,217,11046192,4725,0,1754387925,13180.23748368999,29502.620095920007,53320.30357008 2025-08-05,09:58:47.000,217,11046180,4885,0,1754387926,13180.230747379996,28579.487178509997,53320.3105572 2025-08-05,09:58:48.000,217,11046179,5205,0,1754387927,13180.24422,27194.784277829996,53320.35247992 2025-08-05,09:58:49.000,217,11046120,4485,0,1754387928,13180.28463786,29502.500260710003,53320.30357008 2025-08-05,09:58:50.000,217,11046155,5125,0,1754387929,13180.271165239996,26733.207245430007,53320.33151856 2025-08-05,09:58:51.000,217,11046479,5285,0,1754387930,13180.24422,32271.79327599,53320.35247992 2025-08-05,09:58:52.000,217,11046461,5044,0,1754387931,13180.23748368999,31348.660358580004,53320.36645416001 2025-08-05,09:58:53.000,217,11046478,4645,0,1754387932,13180.22401107,29040.866835270004,53320.35946704 2025-08-05,09:58:54.000,217,11046495,4485,0,1754387933,13180.210538449996,32271.722784690006,53320.3105572 2025-08-05,09:58:55.000,217,11046442,4645,0,1754387934,13180.19706582999,30887.012834880006,53320.28260872 2025-08-05,09:58:56.000,217,11046479,5245,0,1754387935,13180.210538449996,29502.352228980002,53320.36645416001 2025-08-05,09:58:57.000,217,11046477,4365,0,1754387936,13180.17685689999,30425.393507700006,53320.3804284 2025-08-05,09:58:58.000,217,11046482,4845,0,1754387937,13180.18359321,25348.384509540003,53320.34549280001 2025-08-05,09:58:59.000,217,11046443,4325,0,1754387938,13180.190329519995,31348.434786419995,53320.30357008 2025-08-05,09:59:00.000,217,11046475,5245,0,1754387939,13180.17685689999,35040.832522590004,53320.38741552001 2025-08-05,09:59:01.000,217,11046425,4965,0,1754387940,13180.18359321,29502.288786809993,53320.35247992 2025-08-05,09:59:02.000,217,11046449,4405,0,1754387941,13180.20380214,26732.98167327,53320.36645416001 2025-08-05,09:59:03.000,217,11046443,4365,0,1754387942,13180.21727475999,30425.351212919995,53320.324531440005 2025-08-05,09:59:04.000,217,11046474,4885,0,1754387943,13180.21727475999,26271.418739130007,53320.28260872 2025-08-05,09:59:05.000,217,11046481,5044,0,1754387944,13180.210538449996,28117.614082650005,53320.3105572 2025-08-05,09:59:06.000,217,11046469,5125,0,1754387945,13180.20380214,30425.351212919995,53320.38741552001 2025-08-05,09:59:07.000,217,11046513,5325,0,1754387946,13180.26442893,29963.795327910004,53320.35247992 2025-08-05,09:59:08.000,217,11046488,4685,0,1754387947,13180.26442893,34579.22729367,53320.34549280001 2025-08-05,09:59:09.000,217,11046490,4765,0,1754387948,13180.25769261999,27194.516410890006,53320.31754432001 2025-08-05,09:59:10.000,217,11046488,4725,0,1754387949,13180.28463786,32271.532458179994,53320.324531440005 2025-08-05,09:59:11.000,217,11046496,4605,0,1754387950,13180.311583099996,27656.022951990002,53320.3105572 2025-08-05,09:59:12.000,217,11046453,5044,0,1754387951,13180.30484679,30425.365311179994,53320.394402640006 2025-08-05,09:59:13.000,217,11046493,5085,0,1754387952,13180.372209889996,25348.370411280004,53320.30357008 2025-08-05,09:59:14.000,217,11046494,4765,0,1754387953,13180.318319409991,30425.323016399998,53320.30357008 2025-08-05,09:59:15.000,217,11046472,4725,0,1754387954,13180.365473580001,28579.13472201,53320.35946704 2025-08-05,09:59:16.000,217,11046483,4965,0,1754387955,13180.32505572,27656.06524677,53320.35946704 2025-08-05,09:59:17.000,217,11046503,5085,0,1754387956,13180.338528339991,29502.281737679994,53320.373441280004 2025-08-05,09:59:18.000,217,11046407,5085,0,1754387957,13180.331792029996,23963.71685451,53320.373441280004 2025-08-05,09:59:19.000,217,11046508,4605,0,1754387958,13180.338528339991,28579.155869399998,53320.35247992 2025-08-05,09:59:20.000,217,11046451,5085,0,1754387959,13180.352000959996,30886.900048800002,53320.41536400001 2025-08-05,09:59:21.000,217,11046344,4645,0,1754387960,13180.30484679,32733.08834319,53320.34549280001 2025-08-05,09:59:22.000,217,11046432,4725,0,1754387961,13180.311583099996,27656.06524677,53320.394402640006 2025-08-05,09:59:23.000,217,11046471,5085,0,1754387962,13180.311583099996,27656.079345029997,53320.40837688 2025-08-05,09:59:24.000,217,11046390,4965,0,1754387963,13180.28463786,29963.809426170003,53320.34549280001 2025-08-05,09:59:25.000,217,11046479,5405,0,1754387964,13180.277901549991,33656.16486756,53320.42933824 2025-08-05,09:59:26.000,217,11046432,4765,0,1754387965,13180.24422,31809.969524040003,53320.40837688 2025-08-05,09:59:27.000,217,11046423,5165,0,1754387966,13180.24422,34579.192048020006,53320.40138976 2025-08-05,09:59:28.000,217,11046471,5165,0,1754387967,13180.23748368999,31348.420688159997,53320.42933824 2025-08-05,09:59:29.000,217,11046451,5165,0,1754387968,13180.250956309996,30886.843655760007,53320.40138976 2025-08-05,09:59:30.000,217,11046423,5285,0,1754387969,13180.22401107,29963.760082260007,53320.4502996 2025-08-05,09:59:31.000,217,11046466,4845,0,1754387970,13180.250956309996,31348.357245990002,53320.42235112 2025-08-05,09:59:32.000,217,11046444,4605,0,1754387971,13180.22401107,32732.968507979997,53320.34549280001 2025-08-05,09:59:33.000,217,11046416,4765,0,1754387972,13180.24422,32271.391475580007,53320.40138976 2025-08-05,09:59:34.000,217,11046442,4725,0,1754387973,13180.230747379996,26732.868887189994,53320.36645416001 2025-08-05,09:59:35.000,217,11046407,5365,0,1754387974,13180.210538449996,26271.305953050003,53320.33850568001 2025-08-05,09:59:36.000,217,11046491,5285,0,1754387975,13180.17685689999,25348.187133900006,53320.42235112 2025-08-05,09:59:37.000,217,11046475,5125,0,1754387976,13180.21727475999,27655.924264169997,53320.373441280004 2025-08-05,09:59:38.000,217,11046464,4805,0,1754387977,13180.20380214,30425.160886409998,53320.42933824 2025-08-05,09:59:39.000,217,11046462,4965,0,1754387978,13180.190329519995,33194.453901689994,53320.3804284 2025-08-05,09:59:40.000,217,11046478,4725,0,1754387979,13180.17685689999,28579.000788539997,53320.40837688 2025-08-05,09:59:41.000,217,11046461,5365,0,1754387980,13180.20380214,28579.014886799996,53320.41536400001 2025-08-05,09:59:42.000,217,11046445,5085,0,1754387981,13180.19706582999,34117.55157344999,53320.373441280004 2025-08-05,09:59:43.000,217,11046470,4805,0,1754387982,13180.14317535,29502.07026378,53320.33151856 2025-08-05,09:59:44.000,217,11046455,4725,0,1754387983,13180.09602117999,28117.51539483,53320.394402640006 2025-08-05,09:59:45.000,217,11046468,4725,0,1754387984,13180.12296642,29963.647296180003,53320.41536400001 2025-08-05,09:59:46.000,217,11046463,5365,0,1754387985,13180.149911659995,30425.196132059995,53320.47126096 2025-08-05,09:59:47.000,217,11046448,4845,0,1754387986,13180.109493799995,32732.855721900007,53320.40138976 2025-08-05,09:59:48.000,217,11046404,4885,0,1754387987,13180.149911659995,31809.786246660005,53320.43632536001 2025-08-05,09:59:49.000,217,11046388,4765,0,1754387988,13180.15664796999,30425.12564076,53320.40138976 2025-08-05,09:59:50.000,217,11046405,5085,0,1754387989,13180.12296642,26732.777248500002,53320.42235112 2025-08-05,09:59:51.000,217,11046500,4565,0,1754387990,13180.14317535,29502.027969000002,53320.38741552001 2025-08-05,09:59:52.000,217,11046473,5285,0,1754387991,13180.12296642,29040.44388747,53320.394402640006 2025-08-05,09:59:53.000,217,11046488,4685,0,1754387992,13180.14317535,28117.381461359997,53320.41536400001 2025-08-05,09:59:54.000,217,11046489,4245,0,1754387993,13180.15664796999,31809.659362320002,53320.394402640006 2025-08-05,09:59:55.000,217,11046487,5085,0,1754387994,13180.170120589995,31348.152821220006,53320.41536400001 2025-08-05,09:59:56.000,217,11046488,4805,0,1754387995,13180.16338428,30886.59693621,53320.36645416001 2025-08-05,09:59:57.000,217,11046475,5245,0,1754387996,13180.17685689999,32271.201149069995,53320.394402640006 2025-08-05,09:59:58.000,217,11046518,4605,0,1754387997,13180.16338428,35040.41662392,53320.36645416001 2025-08-05,09:59:59.000,217,11046524,4725,0,1754387998,13180.11623010999,29040.302904869997,53320.33151856 2025-08-05,10:00:00.000,217,11046441,5165,0,1754387999,13180.149911659995,28117.212282239998,53320.40138976 2025-08-05,10:00:01.000,217,11046514,4765,0,1754388000,13180.14317535,29501.802396839994,53320.40138976 2025-08-05,10:00:02.000,217,11046472,4805,0,1754388001,13180.15664796999,25809.439906319996,53320.3804284 2025-08-05,10:00:03.000,217,11046475,5245,0,1754388002,13180.11623010999,29501.809445969993,53320.33850568001 2025-08-05,10:00:04.000,217,11046469,5245,0,1754388003,13180.10275749,31347.89200341,53320.35946704 2025-08-05,10:00:05.000,217,11046500,4885,0,1754388004,13180.089284869995,29040.140774879997,53320.373441280004 2025-08-05,10:00:06.000,217,11046490,4765,0,1754388005,13180.10275749,29501.73895467,53320.35247992 2025-08-05,10:00:07.000,217,11046498,4805,0,1754388006,13180.09602117999,31809.433790159994,53320.324531440005 2025-08-05,10:00:08.000,217,11046502,4685,0,1754388007,13180.089284869995,25347.77123523,53320.35946704 2025-08-05,10:00:09.000,217,11046462,4805,0,1754388008,13180.048867009995,27655.480168979993,53320.26164736 2025-08-05,10:00:10.000,217,11046463,5165,0,1754388009,13180.06233963,26270.812513950004,53320.28260872 2025-08-05,10:00:11.000,217,11046513,4885,0,1754388010,13180.06233963,28578.514398569998,53320.3105572 2025-08-05,10:00:12.000,217,11046466,4765,0,1754388011,13180.02192177,30424.709742089995,53320.26164736 2025-08-05,10:00:13.000,217,11046497,5085,0,1754388012,13180.0421307,32270.905085610008,53320.226711760006 2025-08-05,10:00:14.000,217,11046511,5445,0,1754388013,13180.00171284,27655.430825069998,53320.25466024 2025-08-05,10:00:15.000,217,11046501,5285,0,1754388014,13179.988240219995,27193.846743539994,53320.3105572 2025-08-05,10:00:16.000,217,11046511,5005,0,1754388015,13180.02192177,29501.55567729,53320.324531440005 2025-08-05,10:00:17.000,217,11046488,4725,0,1754388016,13180.008449149995,27655.332137250007,53320.33850568001 2025-08-05,10:00:18.000,217,11046551,5085,0,1754388017,13180.0421307,29039.999792279996,53320.34549280001 2025-08-05,10:00:19.000,217,11046546,4845,0,1754388018,13179.988240219995,31347.708726030003,53320.28260872 2025-08-05,10:00:20.000,217,11046537,5165,0,1754388019,13179.98150391,26732.262662010005,53320.205750400004 2025-08-05,10:00:21.000,217,11046528,4765,0,1754388020,13180.03539438999,32732.327037149997,53320.226711760006 2025-08-05,10:00:22.000,217,11046541,5325,0,1754388021,13180.00171284,29963.041071,53320.18478904 2025-08-05,10:00:23.000,217,11046520,4805,0,1754388022,13180.0421307,29501.520431640005,53320.205750400004 2025-08-05,10:00:24.000,217,11046503,5085,0,1754388023,13180.08254856,28116.817530960005,53320.19876328001 2025-08-05,10:00:25.000,217,11046538,4685,0,1754388024,13180.08254856,29039.915202720003,53320.21273752 2025-08-05,10:00:26.000,217,11046519,5125,0,1754388025,13180.069075939995,32270.68656258,53320.19876328001 2025-08-05,10:00:27.000,217,11046541,5125,0,1754388026,13180.09602117999,29501.41469469,53320.24767312001 2025-08-05,10:00:28.000,217,11046480,4685,0,1754388027,13180.09602117999,30885.97661277,53320.205750400004 2025-08-05,10:00:29.000,217,11046511,5285,0,1754388028,13180.09602117999,28578.281777280004,53320.21273752 2025-08-05,10:00:30.000,217,11046515,5085,0,1754388029,13180.10275749,32732.164907159997,53320.25466024 2025-08-05,10:00:31.000,217,11046499,5245,0,1754388030,13180.109493799995,30424.420727760007,53320.275621600005 2025-08-05,10:00:32.000,217,11046505,5005,0,1754388031,13180.06233963,29501.323055999994,53320.09395648 2025-08-05,10:00:33.000,217,11046486,4725,0,1754388032,13180.10275749,24424.314057840005,53320.19177616 2025-08-05,10:00:34.000,217,11046481,5285,0,1754388033,13180.09602117999,23501.223435210006,53320.205750400004 2025-08-05,10:00:35.000,217,11046504,4925,0,1754388034,13180.09602117999,24885.799451550003,53320.14985344001 2025-08-05,10:00:36.000,217,11046536,4805,0,1754388035,13180.109493799995,28578.126696420004,53320.17780192001 2025-08-05,10:00:37.000,217,11046433,5445,0,1754388036,13180.109493799995,29962.660417980005,53320.19177616 2025-08-05,10:00:38.000,217,11046489,5285,0,1754388037,13180.109493799995,30424.223352119996,53320.21273752 2025-08-05,10:00:39.000,217,11046530,4845,0,1754388038,13180.129702729995,30885.729893220006,53320.18478904 2025-08-05,10:00:40.000,217,11046498,4965,0,1754388039,13180.13643903999,26270.262681809996,53320.1358792 2025-08-05,10:00:41.000,217,11046488,4605,0,1754388040,13180.15664796999,27654.902140320002,53320.19177616 2025-08-05,10:00:42.000,217,11046502,4645,0,1754388041,13180.16338428,26731.83971421,53320.19876328001 2025-08-05,10:00:43.000,217,11046497,5085,0,1754388042,13180.17685689999,29039.49225492,53320.16382768 2025-08-05,10:00:44.000,217,11046458,4925,0,1754388043,13180.18359321,26270.199239640002,53320.09395648 2025-08-05,10:00:45.000,217,11046487,5165,0,1754388044,13180.14317535,28116.324091860006,53320.14985344001 2025-08-05,10:00:46.000,217,11046488,4645,0,1754388045,13180.15664796999,28116.324091860006,53320.17780192001 2025-08-05,10:00:47.000,217,11046501,5085,0,1754388046,13180.109493799995,35039.35925442001,53320.12190496 2025-08-05,10:00:48.000,217,11046478,5085,0,1754388047,13180.07581224999,28116.295895339994,53320.107930720005 2025-08-05,10:00:49.000,217,11046489,5205,0,1754388048,13180.069075939995,28577.83768209,53320.14286632 2025-08-05,10:00:50.000,217,11046501,5405,0,1754388049,13180.0421307,29500.886009940004,53320.107930720005 2025-08-05,10:00:51.000,217,11046496,4605,0,1754388050,13180.00171284,29039.379468839994,53320.107930720005 2025-08-05,10:00:52.000,217,11046493,5285,0,1754388051,13180.03539438999,30423.906141269996,53320.12190496 2025-08-05,10:00:53.000,217,11046514,4965,0,1754388052,13180.0421307,29039.358321449996,53320.07299512 2025-08-05,10:00:54.000,217,11046445,5245,0,1754388053,13180.05560331999,28577.795387310005,53320.11491784 2025-08-05,10:00:55.000,217,11046469,5044,0,1754388054,13180.01518545999,30885.511370189997,53320.05203376001 2025-08-05,10:00:56.000,217,11046401,5165,0,1754388055,13180.03539438999,26270.07940443,53320.05203376001 2025-08-05,10:00:57.000,217,11046444,4645,0,1754388056,13180.048867009995,29962.38550191,53320.08696936 2025-08-05,10:00:58.000,217,11046485,5285,0,1754388057,13180.028658079995,30423.892043009997,53320.09395648 2025-08-05,10:00:59.000,217,11046346,4765,0,1754388058,13179.99497652999,31346.898076080004,53320.066008 2025-08-05,10:01:00.000,217,11046479,5605,0,1754388059,13179.99497652999,31808.40461718,53320.107930720005 2025-08-05,10:01:01.000,217,11046487,5245,0,1754388060,13180.008449149995,27654.570831210003,53320.156840560005 2025-08-05,10:01:02.000,217,11046434,4645,0,1754388061,13180.0421307,32269.911158279996,53320.11491784 2025-08-05,10:01:03.000,217,11046460,4645,0,1754388062,13180.06233963,32269.890010889998,53320.07998224001 2025-08-05,10:01:04.000,217,11046470,4765,0,1754388063,13180.0421307,31346.813486519997,53320.08696936 2025-08-05,10:01:05.000,217,11046434,4845,0,1754388064,13180.048867009995,31346.750044350003,53320.12889208001 2025-08-05,10:01:06.000,217,11046450,4805,0,1754388065,13180.089284869995,29962.110585839997,53320.156840560005 2025-08-05,10:01:07.000,217,11046435,5044,0,1754388066,13180.07581224999,34577.45796204,53320.1358792 2025-08-05,10:01:08.000,217,11046432,4965,0,1754388067,13180.09602117999,32269.784273940008,53320.09395648 2025-08-05,10:01:09.000,217,11046437,5285,0,1754388068,13180.09602117999,29962.07534019,53320.11491784 2025-08-05,10:01:10.000,217,11046465,5405,0,1754388069,13180.069075939995,25346.727963989993,53320.107930720005 2025-08-05,10:01:11.000,217,11046426,4765,0,1754388070,13180.08254856,28577.471127330005,53320.14286632 2025-08-05,10:01:12.000,217,11046458,4725,0,1754388071,13180.07581224999,29962.07534019,53320.11491784 2025-08-05,10:01:13.000,217,11046453,5445,0,1754388072,13180.048867009995,30885.095471520006,53320.11491784 2025-08-05,10:01:14.000,217,11046464,4925,0,1754388073,13180.0421307,31808.143799369995,53320.08696936 2025-08-05,10:01:15.000,217,11046467,5085,0,1754388074,13180.05560331999,25346.6363253,53320.10094360001 2025-08-05,10:01:16.000,217,11046418,4725,0,1754388075,13180.069075939995,29038.970619300002,53320.05203376001 2025-08-05,10:01:17.000,217,11046427,5005,0,1754388076,13180.05560331999,29500.498307789996,53320.107930720005 2025-08-05,10:01:18.000,217,11046474,4645,0,1754388077,13180.028658079995,27192.747079260007,53320.11491784 2025-08-05,10:01:19.000,217,11046441,5245,0,1754388078,13180.028658079995,33192.71276658001,53320.14286632 2025-08-05,10:01:20.000,217,11046465,5085,0,1754388079,13180.028658079995,32269.615094819994,53320.04504664 2025-08-05,10:01:21.000,217,11046415,5445,0,1754388080,13180.00171284,34577.288782920004,53320.059020880006 2025-08-05,10:01:22.000,217,11046437,5245,0,1754388081,13179.988240219995,30885.01793109,53320.07998224001 2025-08-05,10:01:23.000,217,11046433,5165,0,1754388082,13180.01518545999,35500.330061639994,53320.059020880006 2025-08-05,10:01:24.000,217,11046441,5325,0,1754388083,13180.028658079995,28115.73196494,53320.1358792 2025-08-05,10:01:25.000,217,11046423,5205,0,1754388084,13180.00171284,26269.5789162,53320.12190496 2025-08-05,10:01:26.000,217,11046468,4605,0,1754388085,13179.988240219995,28577.280800819994,53320.09395648 2025-08-05,10:01:27.000,217,11046495,5205,0,1754388086,13180.008449149995,33192.63522615,53320.107930720005 2025-08-05,10:01:28.000,217,11046480,4965,0,1754388087,13179.968031289995,29500.420767360003,53320.11491784 2025-08-05,10:01:29.000,217,11046535,5125,0,1754388088,13179.99497652999,27654.218374710006,53320.11491784 2025-08-05,10:01:30.000,217,11046509,5285,0,1754388089,13180.02192177,29038.900127999994,53320.156840560005 2025-08-05,10:01:31.000,217,11046490,4605,0,1754388090,13180.008449149995,27654.26771862,53320.12190496 2025-08-05,10:01:32.000,217,11046482,4565,0,1754388091,13180.00171284,31346.566766970005,53320.08696936 2025-08-05,10:01:33.000,217,11046519,5085,0,1754388092,13180.03539438999,27192.775275780004,53320.156840560005 2025-08-05,10:01:34.000,217,11046476,4765,0,1754388093,13180.028658079995,29038.878980609996,53320.02408528 2025-08-05,10:01:35.000,217,11046446,4685,0,1754388094,13180.048867009995,27192.754128390006,53320.12190496 2025-08-05,10:01:36.000,217,11046508,4805,0,1754388095,13180.069075939995,32269.671487860003,53320.066008 2025-08-05,10:01:37.000,217,11046500,5044,0,1754388096,13180.03539438999,31346.61611088,53320.08696936 2025-08-05,10:01:38.000,217,11046458,4805,0,1754388097,13180.01518545999,25346.65042356,53320.04504664 2025-08-05,10:01:39.000,217,11046506,4685,0,1754388098,13180.02192177,29962.040094540003,53320.066008 2025-08-05,10:01:40.000,217,11046490,5005,0,1754388099,13179.988240219995,29962.011898020006,53320.038059520004 2025-08-05,10:01:41.000,217,11046464,4685,0,1754388100,13179.988240219995,26269.712849670002,53320.09395648 2025-08-05,10:01:42.000,217,11046504,4845,0,1754388101,13180.008449149995,29038.914226260007,53320.12190496 2025-08-05,10:01:43.000,217,11046491,5285,0,1754388102,13179.988240219995,32269.643291340006,53320.12190496 2025-08-05,10:01:44.000,217,11046519,5245,0,1754388103,13180.00171284,28577.301948210006,53320.11491784 2025-08-05,10:01:45.000,217,11046486,3845,0,1754388104,13179.98150391,32731.206225479997,53320.05203376001 2025-08-05,10:01:46.000,217,11046481,5005,0,1754388105,13179.98150391,31808.07330807,53320.07299512 2025-08-05,10:01:47.000,217,11046432,3605,0,1754388106,13179.988240219995,29500.392570840006,53320.07299512 2025-08-05,10:01:48.000,217,11046494,4685,0,1754388107,13180.01518545999,32731.128685050004,53320.066008 2025-08-05,10:01:49.000,217,11046503,5044,0,1754388108,13180.028658079995,27654.239522100004,53320.07299512 2025-08-05,10:01:50.000,217,11046471,5325,0,1754388109,13180.028658079995,26269.621210979996,53320.07299512 2025-08-05,10:01:51.000,217,11046455,5205,0,1754388110,13180.048867009995,33192.62817702,53320.02408528 2025-08-05,10:01:52.000,217,11046535,5445,0,1754388111,13180.069075939995,28115.781308849997,53320.03107240001 2025-08-05,10:01:53.000,217,11046513,5285,0,1754388112,13180.07581224999,29961.92025933,53320.038059520004 2025-08-05,10:01:54.000,217,11046535,5285,0,1754388113,13180.10275749,29961.870915420004,53320.09395648 2025-08-05,10:01:55.000,217,11046476,4725,0,1754388114,13180.069075939995,30884.975636310002,53320.01011104001 2025-08-05,10:01:56.000,217,11046550,4765,0,1754388115,13180.10275749,29038.8296367,53320.107930720005 2025-08-05,10:01:57.000,217,11046522,4685,0,1754388116,13180.08254856,32731.128685050004,53320.02408528 2025-08-05,10:01:58.000,217,11046507,5205,0,1754388117,13180.109493799995,28577.280800819994,53320.1358792 2025-08-05,10:01:59.000,217,11046510,4004,0,1754388118,13180.10275749,27192.704784479996,53320.066008 2025-08-05,10:02:00.000,217,11046528,4685,0,1754388119,13180.109493799995,28115.788357979996,53320.07998224001 2025-08-05,10:02:01.000,217,11046495,5325,0,1754388120,13180.129702729995,27654.197227319994,53320.07998224001 2025-08-05,10:02:02.000,217,11046541,5445,0,1754388121,13180.14317535,28577.316046470005,53320.12889208001 2025-08-05,10:02:03.000,217,11046487,5485,0,1754388122,13180.08254856,31346.411686110005,53320.07998224001 2025-08-05,10:02:04.000,217,11046516,3924,0,1754388123,13180.089284869995,28577.21735865,53320.12889208001 2025-08-05,10:02:05.000,217,11046539,5245,0,1754388124,13180.11623010999,25808.051227710006,53320.12190496 2025-08-05,10:02:06.000,217,11046511,5245,0,1754388125,13180.16338428,31808.002816770007,53320.066008 2025-08-05,10:02:07.000,217,11046501,5085,0,1754388126,13180.11623010999,33654.134718119996,53320.09395648 2025-08-05,10:02:08.000,217,11046497,5205,0,1754388127,13180.109493799995,30884.905145009994,53320.07998224001 2025-08-05,10:02:09.000,217,11046562,4685,0,1754388128,13180.149911659995,27192.641342310002,53320.07299512 2025-08-05,10:02:10.000,217,11046501,5365,0,1754388129,13180.14317535,29038.759145400007,53320.107930720005 2025-08-05,10:02:11.000,217,11046501,5365,0,1754388130,13180.21727475999,23038.758212429995,53320.04504664 2025-08-05,10:02:12.000,217,11046528,4765,0,1754388131,13180.230747379996,31346.439882630002,53320.107930720005 2025-08-05,10:02:13.000,217,11046494,3845,0,1754388132,13180.22401107,33192.60702963,53320.107930720005 2025-08-05,10:02:14.000,217,11046528,4965,0,1754388133,13180.230747379996,30884.898095879995,53320.11491784 2025-08-05,10:02:15.000,217,11046505,5165,0,1754388134,13180.23748368999,29961.814522379995,53320.12190496 2025-08-05,10:02:16.000,217,11046565,5125,0,1754388135,13180.230747379996,31807.960521989997,53320.11491784 2025-08-05,10:02:17.000,217,11046518,4885,0,1754388136,13180.230747379996,27192.65544057,53320.07299512 2025-08-05,10:02:18.000,217,11046515,5405,0,1754388137,13180.250956309996,34115.69765226,53320.07998224001 2025-08-05,10:02:19.000,217,11046494,4845,0,1754388138,13180.26442893,31346.44693176,53320.07998224001 2025-08-05,10:02:20.000,217,11046494,4845,0,1754388139,13180.28463786,27654.204276450007,53320.08696936 2025-08-05,10:02:21.000,217,11046544,4685,0,1754388140,13180.318319409991,26731.085457299996,53320.14985344001 2025-08-05,10:02:22.000,217,11046526,4205,0,1754388141,13180.311583099996,26269.508424900007,53320.09395648 2025-08-05,10:02:23.000,217,11046496,4725,0,1754388142,13180.318319409991,29500.27978476,53320.14286632 2025-08-05,10:02:24.000,217,11046507,4445,0,1754388143,13180.338528339991,32269.481161350006,53320.14985344001 2025-08-05,10:02:25.000,217,11046531,5285,0,1754388144,13180.352000959996,26731.02906426,53320.12190496 2025-08-05,10:02:26.000,217,11046530,4605,0,1754388145,13180.378946199991,31807.890030690003,53320.14286632 2025-08-05,10:02:27.000,217,11046521,5285,0,1754388146,13180.378946199991,35038.64024316,53320.08696936 2025-08-05,10:02:28.000,217,11046417,5205,0,1754388147,13180.392418819996,28577.06227779,53320.12190496 2025-08-05,10:02:29.000,217,11046454,4004,0,1754388148,13180.432836679996,27654.042146460008,53320.10094360001 2025-08-05,10:02:30.000,217,11046437,5365,0,1754388149,13180.439572989992,32269.410670049998,53320.066008 2025-08-05,10:02:31.000,217,11046477,4485,0,1754388150,13180.432836679996,30423.243523049998,53320.156840560005 2025-08-05,10:02:32.000,217,11046523,4325,0,1754388151,13180.466518230001,28115.520491040006,53320.156840560005 2025-08-05,10:02:33.000,217,11046469,5325,0,1754388152,13180.466518230001,32730.896063759996,53320.10094360001 2025-08-05,10:02:34.000,217,11046437,5405,0,1754388153,13180.459781919992,28115.56983495,53320.10094360001 2025-08-05,10:02:35.000,217,11046502,5125,0,1754388154,13180.432836679996,32730.973604190003,53320.08696936 2025-08-05,10:02:36.000,217,11046450,4965,0,1754388155,13180.426100370001,32269.39657179,53320.17780192001 2025-08-05,10:02:37.000,217,11046512,4165,0,1754388156,13180.446309300001,30884.84875197,53320.11491784 2025-08-05,10:02:38.000,217,11046505,5485,0,1754388157,13180.453045609996,26730.986769480005,53320.17081480001 2025-08-05,10:02:39.000,217,11046477,5525,0,1754388158,13180.466518230001,30884.820555450002,53320.14286632 2025-08-05,10:02:40.000,217,11046470,5005,0,1754388159,13180.486727160001,25807.924343370003,53320.205750400004 2025-08-05,10:02:41.000,217,11046494,5085,0,1754388160,13180.466518230001,27654.098539500003,53320.156840560005 2025-08-05,10:02:42.000,217,11046439,4365,0,1754388161,13180.479990849992,26731.02906426,53320.107930720005 2025-08-05,10:02:43.000,217,11046497,4645,0,1754388162,13180.500199779992,31807.92527634,53320.18478904 2025-08-05,10:02:44.000,217,11046524,4045,0,1754388163,13180.473254539997,29500.237489980005,53320.10094360001 2025-08-05,10:02:45.000,217,11046452,4965,0,1754388164,13180.486727160001,34577.04206337,53320.17081480001 2025-08-05,10:02:46.000,217,11046460,4525,0,1754388165,13180.506936090002,27192.542654489996,53320.17081480001 2025-08-05,10:02:47.000,217,11046530,4165,0,1754388166,13180.500199779992,29038.66045758,53320.1358792 2025-08-05,10:02:48.000,217,11046450,4925,0,1754388167,13180.520408709992,25807.931392500002,53320.11491784 2025-08-05,10:02:49.000,217,11046488,4805,0,1754388168,13180.493463469997,31807.92527634,53320.156840560005 2025-08-05,10:02:50.000,217,11046481,4965,0,1754388169,13180.479990849992,32730.959505930005,53320.19876328001 2025-08-05,10:02:51.000,217,11046499,5285,0,1754388170,13180.486727160001,26730.958572960008,53320.14985344001 2025-08-05,10:02:52.000,217,11046501,4565,0,1754388171,13180.473254539997,28115.57688408,53320.26164736 2025-08-05,10:02:53.000,217,11046497,4405,0,1754388172,13180.500199779992,27192.542654489996,53320.26863448001 2025-08-05,10:02:54.000,217,11046483,5245,0,1754388173,13180.486727160001,35038.60499751,53320.23369888 2025-08-05,10:02:55.000,217,11046515,4685,0,1754388174,13180.506936090002,26269.444982729998,53320.28959584 2025-08-05,10:02:56.000,217,11046525,5085,0,1754388175,13180.540617639992,28577.097523439996,53320.28959584 2025-08-05,10:02:57.000,217,11046514,5165,0,1754388176,13180.493463469997,23500.15901658,53320.24767312001 2025-08-05,10:02:58.000,217,11046543,5285,0,1754388177,13180.520408709992,29500.14585129,53320.23369888 2025-08-05,10:02:59.000,217,11046517,5285,0,1754388178,13180.520408709992,30884.750064149994,53320.25466024 2025-08-05,10:03:00.000,217,11046472,4805,0,1754388179,13180.520408709992,28577.104572569995,53320.23369888 2025-08-05,10:03:01.000,217,11046522,4765,0,1754388180,13180.506936090002,28115.57688408,53320.19876328001 2025-08-05,10:03:02.000,217,11046539,5165,0,1754388181,13180.533881329997,29961.687638040006,53320.24767312001 2025-08-05,10:03:03.000,217,11046497,5285,0,1754388182,13180.520408709992,27192.549703619996,53320.240686 2025-08-05,10:03:04.000,217,11046459,5525,0,1754388183,13180.513672399997,30423.22942479,53320.28260872 2025-08-05,10:03:05.000,217,11046542,4725,0,1754388184,13180.554090259997,25346.382556619996,53320.30357008 2025-08-05,10:03:06.000,217,11046505,5245,0,1754388185,13180.513672399997,30884.83465371,53320.31754432001 2025-08-05,10:03:07.000,217,11046524,4765,0,1754388186,13180.533881329997,29038.68160497,53320.28260872 2025-08-05,10:03:08.000,217,11046545,4325,0,1754388187,13180.500199779992,31807.91822721,53320.30357008 2025-08-05,10:03:09.000,217,11046503,4245,0,1754388188,13180.513672399997,30884.83465371,53320.26863448001 2025-08-05,10:03:10.000,217,11046506,3804,0,1754388189,13180.479990849992,27654.098539500003,53320.3105572 2025-08-05,10:03:11.000,217,11046425,5085,0,1754388190,13180.453045609996,28115.626227989997,53320.34549280001 2025-08-05,10:03:12.000,217,11046517,5085,0,1754388191,13180.453045609996,34577.119603800005,53320.35247992 2025-08-05,10:03:13.000,217,11046464,3845,0,1754388192,13180.432836679996,28577.153916480005,53320.3105572 2025-08-05,10:03:14.000,217,11046501,5325,0,1754388193,13180.466518230001,28577.175063870003,53320.275621600005 2025-08-05,10:03:15.000,217,11046488,3924,0,1754388194,13180.459781919992,32730.99475158,53320.29658296001 2025-08-05,10:03:16.000,217,11046507,5445,0,1754388195,13180.479990849992,30423.264670439996,53320.33151856 2025-08-05,10:03:17.000,217,11046489,4685,0,1754388196,13180.486727160001,29961.75812934,53320.25466024 2025-08-05,10:03:18.000,217,11046515,5085,0,1754388197,13180.520408709992,25807.910245110004,53320.28260872 2025-08-05,10:03:19.000,217,11046477,5445,0,1754388198,13180.493463469997,24884.833720740004,53320.26863448001 2025-08-05,10:03:20.000,217,11046485,5245,0,1754388199,13180.500199779992,29038.632261060004,53320.33850568001 2025-08-05,10:03:21.000,217,11046530,4765,0,1754388200,13180.533881329997,29038.65340845,53320.33151856 2025-08-05,10:03:22.000,217,11046489,5445,0,1754388201,13180.540617639992,28577.104572569995,53320.324531440005 2025-08-05,10:03:23.000,217,11046493,5285,0,1754388202,13180.506936090002,31346.362342199995,53320.34549280001 2025-08-05,10:03:24.000,217,11046517,5085,0,1754388203,13180.520408709992,28577.111621699994,53320.29658296001 2025-08-05,10:03:25.000,217,11046538,4685,0,1754388204,13180.500199779992,29961.701736300005,53320.3105572 2025-08-05,10:03:26.000,217,11046538,4165,0,1754388205,13180.500199779992,29500.230440850006,53320.29658296001 2025-08-05,10:03:27.000,217,11046506,4885,0,1754388206,13180.500199779992,34577.04206337,53320.3105572 2025-08-05,10:03:28.000,217,11046556,4645,0,1754388207,13180.527145020002,29038.65340845,53320.3105572 2025-08-05,10:03:29.000,217,11046478,4645,0,1754388208,13180.486727160001,27654.056244720006,53320.29658296001 2025-08-05,10:03:30.000,217,11046494,4045,0,1754388209,13180.506936090002,31346.29890003,53320.29658296001 2025-08-05,10:03:31.000,217,11046525,4485,0,1754388210,13180.533881329997,30884.764162410007,53320.28260872 2025-08-05,10:03:32.000,217,11046451,5165,0,1754388211,13180.527145020002,25346.312065320002,53320.3105572 2025-08-05,10:03:33.000,217,11046535,5085,0,1754388212,13180.533881329997,29961.645343259996,53320.3804284 2025-08-05,10:03:34.000,217,11046476,5325,0,1754388213,13180.567562880002,33192.423752250004,53320.324531440005 2025-08-05,10:03:35.000,217,11046505,5205,0,1754388214,13180.574299189997,30884.714818499997,53320.33151856 2025-08-05,10:03:36.000,217,11046465,5044,0,1754388215,13180.587771810002,28577.03408127,53320.324531440005 2025-08-05,10:03:37.000,217,11046526,4645,0,1754388216,13180.594508119997,32269.326080490006,53320.35247992 2025-08-05,10:03:38.000,217,11046497,5325,0,1754388217,13180.655134909997,29500.082409120005,53320.38741552001 2025-08-05,10:03:39.000,217,11046511,4405,0,1754388218,13180.641662289992,33192.367359209995,53320.35247992 2025-08-05,10:03:40.000,217,11046519,5085,0,1754388219,13180.655134909997,25807.748115120005,53320.36645416001 2025-08-05,10:03:41.000,217,11046510,4965,0,1754388220,13180.641662289992,24884.685689010003,53320.36645416001 2025-08-05,10:03:42.000,217,11046516,4685,0,1754388221,13180.682080149993,26730.768246449996,53320.41536400001 2025-08-05,10:03:43.000,217,11046514,5044,0,1754388222,13180.709025390002,30423.088442189997,53320.40138976 2025-08-05,10:03:44.000,217,11046510,4925,0,1754388223,13180.702289079993,32730.755081159994,53320.394402640006 2025-08-05,10:03:45.000,217,11046529,5285,0,1754388224,13180.709025390002,31346.087426130005,53320.4502996 2025-08-05,10:03:46.000,217,11046493,5005,0,1754388225,13180.702289079993,24423.017017920007,53320.394402640006 2025-08-05,10:03:47.000,217,11046520,5044,0,1754388226,13180.709025390002,35961.39250755,53320.3804284 2025-08-05,10:03:48.000,217,11046515,5165,0,1754388227,13180.648398600002,29499.863886089996,53320.41536400001 2025-08-05,10:03:49.000,217,11046494,4765,0,1754388228,13180.675343839997,29499.856836959996,53320.48523520001 2025-08-05,10:03:50.000,217,11046494,4845,0,1754388229,13180.675343839997,26269.10662449,53320.41536400001 2025-08-05,10:03:51.000,217,11046509,5205,0,1754388230,13180.628189670002,27653.65444431,53320.42933824 2025-08-05,10:03:52.000,217,11046523,5405,0,1754388231,13180.655134909997,25807.529592089995,53320.48523520001 2025-08-05,10:03:53.000,217,11046483,5285,0,1754388232,13180.675343839997,26269.043182320005,53320.42235112 2025-08-05,10:03:54.000,217,11046382,4845,0,1754388233,13180.661871219992,31807.43888637,53320.52715792 2025-08-05,10:03:55.000,217,11046510,4845,0,1754388234,13180.661871219992,32268.959525729995,53320.42933824 2025-08-05,10:03:56.000,217,11046457,5285,0,1754388235,13180.702289079993,32730.416722919996,53320.47824808 2025-08-05,10:03:57.000,217,11046455,5205,0,1754388236,13180.661871219992,32268.91723095,53320.45728672 2025-08-05,10:03:58.000,217,11046474,4845,0,1754388237,13180.688816460002,28576.653428250007,53320.42235112 2025-08-05,10:03:59.000,217,11046498,4885,0,1754388238,13180.695552769997,29961.27173937,53320.46427384001 2025-08-05,10:04:00.000,217,11046426,4605,0,1754388239,13180.634925979997,31807.403640720004,53320.41536400001 2025-08-05,10:04:01.000,217,11046423,5125,0,1754388240,13180.668607530002,28576.695723030003,53320.45728672 2025-08-05,10:04:02.000,217,11046451,5165,0,1754388241,13180.675343839997,30422.820575250007,53320.45728672 2025-08-05,10:04:03.000,217,11046432,4765,0,1754388242,13180.648398600002,32730.494263350003,53320.40837688 2025-08-05,10:04:04.000,217,11046457,5325,0,1754388243,13180.628189670002,29499.744050880006,53320.4502996 2025-08-05,10:04:05.000,217,11046421,5085,0,1754388244,13180.648398600002,28115.168034539995,53320.50619656001 2025-08-05,10:04:06.000,217,11046456,4805,0,1754388245,13180.661871219992,31807.361345940008,53320.50619656001 2025-08-05,10:04:07.000,217,11046493,5245,0,1754388246,13180.641662289992,31807.424788110002,53320.42235112 2025-08-05,10:04:08.000,217,11046441,5205,0,1754388247,13180.668607530002,29499.722903489994,53320.52715792 2025-08-05,10:04:09.000,217,11046488,4685,0,1754388248,13180.634925979997,27653.605100400004,53320.45728672 2025-08-05,10:04:10.000,217,11046480,4165,0,1754388249,13180.601244429992,29961.208297200006,53320.46427384001 2025-08-05,10:04:11.000,217,11046516,4605,0,1754388250,13180.634925979997,29961.229444590004,53320.47824808 2025-08-05,10:04:12.000,217,11046481,5285,0,1754388251,13180.682080149993,30884.298919830006,53320.52715792 2025-08-05,10:04:13.000,217,11046457,5085,0,1754388252,13180.661871219992,29038.061281529997,53320.43632536001 2025-08-05,10:04:14.000,217,11046480,5005,0,1754388253,13180.634925979997,26730.422839079998,53320.5201708 2025-08-05,10:04:15.000,217,11046505,5325,0,1754388254,13180.655134909997,32730.332133360003,53320.47126096 2025-08-05,10:04:16.000,217,11046494,4725,0,1754388255,13180.661871219992,23499.693774,53320.52715792 2025-08-05,10:04:17.000,217,11046488,4845,0,1754388256,13180.641662289992,27191.887085399998,53320.5201708 2025-08-05,10:04:18.000,217,11046456,5044,0,1754388257,13180.688816460002,26730.317102130008,53320.48523520001 2025-08-05,10:04:19.000,217,11046522,4685,0,1754388258,13180.702289079993,28114.907216730004,53320.46427384001 2025-08-05,10:04:20.000,217,11046480,4765,0,1754388259,13180.695552769997,29961.003872429996,53320.55510640001 2025-08-05,10:04:21.000,217,11046479,5125,0,1754388260,13180.675343839997,29499.455036550004,53320.53414504001 2025-08-05,10:04:22.000,217,11046503,5285,0,1754388261,13180.682080149993,30422.489266139994,53320.50619656001 2025-08-05,10:04:23.000,217,11046467,5605,0,1754388262,13180.722498009993,31345.537593989997,53320.53414504001 2025-08-05,10:04:24.000,217,11046442,4845,0,1754388263,13180.735970629998,28576.343266530006,53320.51318368001 2025-08-05,10:04:25.000,217,11046401,5085,0,1754388264,13180.742706939993,29961.017970689994,53320.590042 2025-08-05,10:04:26.000,217,11046492,5044,0,1754388265,13180.756179559998,29499.440938290005,53320.58305488001 2025-08-05,10:04:27.000,217,11046451,5285,0,1754388266,13180.735970629998,30422.531560920004,53320.47824808 2025-08-05,10:04:28.000,217,11046494,4685,0,1754388267,13180.756179559998,31807.072331610005,53320.54811928 2025-08-05,10:04:29.000,217,11046508,4645,0,1754388268,13180.756179559998,25807.14893907,53320.47824808 2025-08-05,10:04:30.000,217,11046460,4925,0,1754388269,13180.722498009993,28114.829676299996,53320.54811928 2025-08-05,10:04:31.000,217,11046470,4765,0,1754388270,13180.722498009993,31345.572839639994,53320.50619656001 2025-08-05,10:04:32.000,217,11046466,4485,0,1754388271,13180.735970629998,30422.468118749995,53320.54811928 2025-08-05,10:04:33.000,217,11046482,5044,0,1754388272,13180.688816460002,30884.02400376,53320.55510640001 2025-08-05,10:04:34.000,217,11046455,4605,0,1754388273,13180.675343839997,30884.066298539998,53320.50619656001 2025-08-05,10:04:35.000,217,11046475,5325,0,1754388274,13180.661871219992,27653.294938680003,53320.54811928 2025-08-05,10:04:36.000,217,11046496,4805,0,1754388275,13180.655134909997,27191.71790628,53320.562093520006 2025-08-05,10:04:37.000,217,11046510,4805,0,1754388276,13180.668607530002,28114.80147978,53320.57606776 2025-08-05,10:04:38.000,217,11046529,5165,0,1754388277,13180.661871219992,27191.724955409998,53320.541132160004 2025-08-05,10:04:39.000,217,11046482,4765,0,1754388278,13180.668607530002,27653.30903694,53320.63196472001 2025-08-05,10:04:40.000,217,11046486,4845,0,1754388279,13180.661871219992,28576.300971749995,53320.61799048 2025-08-05,10:04:41.000,217,11046500,5125,0,1754388280,13180.682080149993,30422.41172571,53320.6249776 2025-08-05,10:04:42.000,217,11046534,3965,0,1754388281,13180.648398600002,35499.32908518,53320.63895184 2025-08-05,10:04:43.000,217,11046483,4445,0,1754388282,13180.668607530002,31345.50939747,53320.55510640001 2025-08-05,10:04:44.000,217,11046468,5125,0,1754388283,13180.655134909997,28114.78033239,53320.6249776 2025-08-05,10:04:45.000,217,11046536,4685,0,1754388284,13180.641662289992,29037.737021549998,53320.659913200005 2025-08-05,10:04:46.000,217,11046478,4845,0,1754388285,13180.688816460002,26268.599087130002,53320.63196472001 2025-08-05,10:04:47.000,217,11046506,5044,0,1754388286,13180.729234320002,27191.668562370003,53320.611003360005 2025-08-05,10:04:48.000,217,11046527,5445,0,1754388287,13180.742706939993,26730.133824749995,53320.65292608001 2025-08-05,10:04:49.000,217,11046454,4925,0,1754388288,13180.762915869993,33191.563758389995,53320.64593896 2025-08-05,10:04:50.000,217,11046483,5525,0,1754388289,13180.803333729993,29499.34225047,53320.64593896 2025-08-05,10:04:51.000,217,11046544,4805,0,1754388290,13180.857224209998,28114.759185000003,53320.63196472001 2025-08-05,10:04:52.000,217,11046516,3965,0,1754388291,13180.837015279998,27653.210349119996,53320.64593896 2025-08-05,10:04:53.000,217,11046436,5085,0,1754388292,13180.843751589993,32268.487234019995,53320.68786168 2025-08-05,10:04:54.000,217,11046440,5205,0,1754388293,13180.863960519993,28576.25867697,53320.66690032 2025-08-05,10:04:55.000,217,11046479,5285,0,1754388294,13180.904378379993,27653.196250859997,53320.63196472001 2025-08-05,10:04:56.000,217,11046541,5245,0,1754388295,13180.951532549989,28576.322119139993,53320.708823040004 2025-08-05,10:04:57.000,217,11046492,4565,0,1754388296,13180.938059929998,29960.898135480005,53320.68786168 2025-08-05,10:04:58.000,217,11046517,5085,0,1754388297,13180.971741479989,25807.106644290005,53320.68087456001 2025-08-05,10:04:59.000,217,11046431,4645,0,1754388298,13180.965005169994,27653.287889550003,53320.68786168 2025-08-05,10:05:00.000,217,11046510,4605,0,1754388299,13181.005423029994,26730.204316050003,53320.70183592001 2025-08-05,10:05:01.000,217,11046512,4925,0,1754388300,13181.005423029994,31345.537593989997,53320.73677152 2025-08-05,10:05:02.000,217,11046476,3965,0,1754388301,13181.025631959994,32268.628216619996,53320.73677152 2025-08-05,10:05:03.000,217,11046515,4605,0,1754388302,13181.039104579999,32730.177052500003,53320.79266848 2025-08-05,10:05:04.000,217,11046468,4085,0,1754388303,13181.03236826999,28576.39261044,53320.73677152 2025-08-05,10:05:05.000,217,11046522,4165,0,1754388304,13181.018895649999,32268.677560530006,53320.75074576001 2025-08-05,10:05:06.000,217,11046526,4765,0,1754388305,13181.05257719999,29499.440938290005,53320.75074576001 2025-08-05,10:05:07.000,217,11046510,4845,0,1754388306,13181.03236826999,28576.42785609,53320.80664272 2025-08-05,10:05:08.000,217,11046527,4525,0,1754388307,13181.066049819994,30422.538610050004,53320.73677152 2025-08-05,10:05:09.000,217,11046522,4845,0,1754388308,13181.039104579999,29037.899151539998,53320.79266848 2025-08-05,10:05:10.000,217,11046490,4605,0,1754388309,13181.018895649999,31807.11462639,53320.81362984 2025-08-05,10:05:11.000,217,11046518,4565,0,1754388310,13181.018895649999,29960.96157765,53320.77170712001 2025-08-05,10:05:12.000,217,11046457,4445,0,1754388311,13181.018895649999,27191.802495840006,53320.74375864 2025-08-05,10:05:13.000,217,11046491,5165,0,1754388312,13181.012159339989,27653.294938680003,53320.80664272 2025-08-05,10:05:14.000,217,11046536,4885,0,1754388313,13181.03236826999,29499.405692639994,53320.79965560001 2025-08-05,10:05:15.000,217,11046482,4725,0,1754388314,13181.039104579999,26730.190217790005,53320.73677152 2025-08-05,10:05:16.000,217,11046507,4445,0,1754388315,13181.045840889994,23499.447054450007,53320.78568136 2025-08-05,10:05:17.000,217,11046530,4845,0,1754388316,13181.012159339989,25807.071398640008,53320.897475280006 2025-08-05,10:05:18.000,217,11046492,4925,0,1754388317,13180.991950409989,27191.71790628,53320.86253968 2025-08-05,10:05:19.000,217,11046523,5205,0,1754388318,13180.991950409989,29499.271759170006,53320.93939800001 2025-08-05,10:05:20.000,217,11046502,4805,0,1754388319,13181.012159339989,29960.820595049998,53320.897475280006 2025-08-05,10:05:21.000,217,11046535,5485,0,1754388320,13180.958268859998,27191.668562370003,53320.8345912 2025-08-05,10:05:22.000,217,11046481,5365,0,1754388321,13180.985214099994,30422.362381800005,53320.82061696001 2025-08-05,10:05:23.000,217,11046506,4885,0,1754388322,13180.991950409989,29037.758168939996,53320.93241088 2025-08-05,10:05:24.000,217,11046507,5565,0,1754388323,13180.931323619989,29037.7017759,53320.89048816001 2025-08-05,10:05:25.000,217,11046492,4845,0,1754388324,13180.944796239994,30422.327136149994,53320.946385120005 2025-08-05,10:05:26.000,217,11046531,5205,0,1754388325,13180.938059929998,31345.36136574,53320.88350104 2025-08-05,10:05:27.000,217,11046510,4965,0,1754388326,13180.924587309994,28576.131792629996,53320.91843664001 2025-08-05,10:05:28.000,217,11046497,5365,0,1754388327,13180.938059929998,25807.00795647,53320.9044624 2025-08-05,10:05:29.000,217,11046510,4805,0,1754388328,13180.917850999998,30883.805480730007,53320.85555256 2025-08-05,10:05:30.000,217,11046499,5325,0,1754388329,13180.897642069998,31345.297923570004,53320.92542376 2025-08-05,10:05:31.000,217,11046514,4765,0,1754388330,13180.897642069998,26268.408760620005,53320.89048816001 2025-08-05,10:05:32.000,217,11046520,4885,0,1754388331,13180.897642069998,28114.512465449996,53320.876513920004 2025-08-05,10:05:33.000,217,11046456,5085,0,1754388332,13180.917850999998,29960.609121150002,53320.9044624 2025-08-05,10:05:34.000,217,11046484,4845,0,1754388333,13180.924587309994,32268.2475636,53320.84856544001 2025-08-05,10:05:35.000,217,11046482,4725,0,1754388334,13180.877433139998,28114.45607241,53320.8345912 2025-08-05,10:05:36.000,217,11046493,5245,0,1754388335,13180.904378379993,30422.052220080004,53320.89048816001 2025-08-05,10:05:37.000,217,11046496,4805,0,1754388336,13180.890905759989,26268.239581500005,53320.84856544001 2025-08-05,10:05:38.000,217,11046477,5325,0,1754388337,13180.884169449993,31806.578892510006,53320.85555256 2025-08-05,10:05:39.000,217,11046495,5085,0,1754388338,13180.890905759989,27652.780352190006,53320.86952680001 2025-08-05,10:05:40.000,217,11046506,3924,0,1754388339,13180.904378379993,28575.793434389998,53320.93939800001 2025-08-05,10:05:41.000,217,11046514,5005,0,1754388340,13180.917850999998,26729.675631300008,53320.86952680001 2025-08-05,10:05:42.000,217,11046457,5485,0,1754388341,13180.890905759989,32267.9655984,53320.89048816001 2025-08-05,10:05:43.000,217,11046476,4805,0,1754388342,13180.917850999998,29498.757172679994,53320.93241088 2025-08-05,10:05:44.000,217,11046501,4725,0,1754388343,13180.897642069998,25806.50746824,53320.876513920004 2025-08-05,10:05:45.000,217,11046473,4325,0,1754388344,13180.837015279998,30421.749107490003,53320.86952680001 2025-08-05,10:05:46.000,217,11046526,4085,0,1754388345,13180.870696829988,28575.680648309994,53320.897475280006 2025-08-05,10:05:47.000,217,11046460,3924,0,1754388346,13180.850487899988,34114.02700844999,53320.85555256 2025-08-05,10:05:48.000,217,11046497,5245,0,1754388347,13180.843751589993,31344.84677925,53320.88350104 2025-08-05,10:05:49.000,217,11046529,5285,0,1754388348,13180.837015279998,35037.05418891,53320.876513920004 2025-08-05,10:05:50.000,217,11046512,4725,0,1754388349,13180.823542659993,27652.554780029997,53320.84856544001 2025-08-05,10:05:51.000,217,11046509,5165,0,1754388350,13180.870696829988,32267.845763189995,53320.827604080005 2025-08-05,10:05:52.000,217,11046516,4045,0,1754388351,13180.789861109988,32267.859861449993,53320.827604080005 2025-08-05,10:05:53.000,217,11046504,4765,0,1754388352,13180.796597419998,32267.845763189995,53320.91843664001 2025-08-05,10:05:54.000,217,11046475,5445,0,1754388353,13180.756179559998,20729.681747459996,53320.92542376 2025-08-05,10:05:55.000,217,11046473,4885,0,1754388354,13180.749443250003,36883.115598959994,53320.86952680001 2025-08-05,10:05:56.000,217,11046493,5485,0,1754388355,13180.709025390002,30421.720910970005,53320.85555256 2025-08-05,10:05:57.000,217,11046485,4285,0,1754388356,13180.742706939993,28575.62425527,53320.89048816001 2025-08-05,10:05:58.000,217,11046497,5125,0,1754388357,13180.722498009993,30421.742058360003,53320.9044624 2025-08-05,10:05:59.000,217,11046515,5085,0,1754388358,13180.661871219992,30883.192206420004,53320.81362984 2025-08-05,10:06:00.000,217,11046524,4885,0,1754388359,13180.695552769997,28575.581960490003,53320.88350104 2025-08-05,10:06:01.000,217,11046522,4685,0,1754388360,13180.682080149993,30421.643370539998,53320.85555256 2025-08-05,10:06:02.000,217,11046530,4845,0,1754388361,13180.688816460002,27652.498386990002,53320.827604080005 2025-08-05,10:06:03.000,217,11046489,5405,0,1754388362,13180.682080149993,31806.240534270008,53320.79266848 2025-08-05,10:06:04.000,217,11046475,5325,0,1754388363,13180.695552769997,28113.99082983,53320.79965560001 2025-08-05,10:06:05.000,217,11046491,5445,0,1754388364,13180.695552769997,26729.45710827,53320.827604080005 2025-08-05,10:06:06.000,217,11046522,5125,0,1754388365,13180.715761699998,32267.78937015,53320.79266848 2025-08-05,10:06:07.000,217,11046487,4525,0,1754388366,13180.715761699998,32729.338206030006,53320.86952680001 2025-08-05,10:06:08.000,217,11046477,5285,0,1754388367,13180.722498009993,29037.046206810002,53320.92542376 2025-08-05,10:06:09.000,217,11046526,4245,0,1754388368,13180.702289079993,31806.1770921,53320.876513920004 2025-08-05,10:06:10.000,217,11046514,4245,0,1754388369,13180.695552769997,30421.565830110005,53320.82061696001 2025-08-05,10:06:11.000,217,11046544,4765,0,1754388370,13180.715761699998,29960.066338139994,53320.79965560001 2025-08-05,10:06:12.000,217,11046492,4885,0,1754388371,13180.742706939993,30421.572879240004,53320.85555256 2025-08-05,10:06:13.000,217,11046545,5165,0,1754388372,13180.709025390002,29959.98879771,53320.82061696001 2025-08-05,10:06:14.000,217,11046478,4885,0,1754388373,13180.722498009993,24883.177175189994,53320.86253968 2025-08-05,10:06:15.000,217,11046478,4765,0,1754388374,13180.729234320002,28113.927387660005,53320.86952680001 2025-08-05,10:06:16.000,217,11046516,4805,0,1754388375,13180.742706939993,28575.46212528,53320.85555256 2025-08-05,10:06:17.000,217,11046487,5445,0,1754388376,13180.729234320002,35959.8064533,53320.92542376 2025-08-05,10:06:18.000,217,11046527,5125,0,1754388377,13180.675343839997,30883.044174690003,53320.897475280006 2025-08-05,10:06:19.000,217,11046480,4845,0,1754388378,13180.682080149993,27652.286913090007,53320.8345912 2025-08-05,10:06:20.000,217,11046520,4765,0,1754388379,13180.668607530002,31806.057256889995,53320.8345912 2025-08-05,10:06:21.000,217,11046552,4885,0,1754388380,13180.661871219992,32729.08443735,53320.85555256 2025-08-05,10:06:22.000,217,11046473,5405,0,1754388381,13180.655134909997,29959.84076598,53320.876513920004 2025-08-05,10:06:23.000,217,11046487,4925,0,1754388382,13180.634925979997,32728.964602139997,53320.89048816001 2025-08-05,10:06:24.000,217,11046489,5325,0,1754388383,13180.634925979997,29959.763225550007,53320.84856544001 2025-08-05,10:06:25.000,217,11046526,4845,0,1754388384,13180.581035499992,31344.360389280002,53320.88350104 2025-08-05,10:06:26.000,217,11046507,5445,0,1754388385,13180.547353950002,29036.693750310005,53320.84856544001 2025-08-05,10:06:27.000,217,11046510,4805,0,1754388386,13180.533881329997,31344.325143630005,53320.86952680001 2025-08-05,10:06:28.000,217,11046521,5165,0,1754388387,13180.506936090002,29498.122750979994,53320.827604080005 2025-08-05,10:06:29.000,217,11046501,5445,0,1754388388,13180.533881329997,29498.157996630005,53320.80664272 2025-08-05,10:06:30.000,217,11046455,5325,0,1754388389,13180.486727160001,27652.004947890004,53320.80664272 2025-08-05,10:06:31.000,217,11046461,5405,0,1754388390,13180.446309300001,28575.067374000006,53320.76472 2025-08-05,10:06:32.000,217,11046460,4965,0,1754388391,13180.439572989992,27190.449062879998,53320.75074576001 2025-08-05,10:06:33.000,217,11046513,5285,0,1754388392,13180.405891440001,32267.197243229995,53320.75773288 2025-08-05,10:06:34.000,217,11046517,5205,0,1754388393,13180.419364059991,24421.247686290008,53320.75074576001 2025-08-05,10:06:35.000,217,11046479,5245,0,1754388394,13180.378946199991,25805.788456979993,53320.78568136 2025-08-05,10:06:36.000,217,11046501,5205,0,1754388395,13180.34526465,30421.051243619993,53320.78568136 2025-08-05,10:06:37.000,217,11046482,4765,0,1754388396,13180.352000959996,27190.336276799993,53320.78568136 2025-08-05,10:06:38.000,217,11046466,4845,0,1754388397,13180.32505572,30882.501391679994,53320.778694240005 2025-08-05,10:06:39.000,217,11046487,5245,0,1754388398,13180.30484679,32267.042162369995,53320.80664272 2025-08-05,10:06:40.000,217,11046483,4925,0,1754388399,13180.298110479991,35036.20124418,53320.6948488 2025-08-05,10:06:41.000,217,11046494,5005,0,1754388400,13180.28463786,28113.33526074,53320.72279728001 2025-08-05,10:06:42.000,217,11046501,5485,0,1754388401,13180.311583099996,30882.487293419996,53320.73677152 2025-08-05,10:06:43.000,217,11046479,5285,0,1754388402,13180.24422,31344.029080170003,53320.729784400006 2025-08-05,10:06:44.000,217,11046516,5005,0,1754388403,13180.26442893,26728.759244400004,53320.70183592001 2025-08-05,10:06:45.000,217,11046459,4365,0,1754388404,13180.22401107,25344.232571970002,53320.72279728001 2025-08-05,10:06:46.000,217,11046517,5285,0,1754388405,13180.26442893,26728.78744092,53320.74375864 2025-08-05,10:06:47.000,217,11046493,4565,0,1754388406,13180.230747379996,29036.4329325,53320.68087456001 2025-08-05,10:06:48.000,217,11046479,5245,0,1754388407,13180.23748368999,28113.33526074,53320.76472 2025-08-05,10:06:49.000,217,11046451,5365,0,1754388408,13180.24422,32728.59804738,53320.68087456001 2025-08-05,10:06:50.000,217,11046527,5285,0,1754388409,13180.210538449996,32267.021014979997,53320.66690032 2025-08-05,10:06:51.000,217,11046469,5445,0,1754388410,13180.210538449996,29497.847834910004,53320.67388744001 2025-08-05,10:06:52.000,217,11046473,5445,0,1754388411,13180.17685689999,28113.285916830006,53320.6948488 2025-08-05,10:06:53.000,217,11046501,5125,0,1754388412,13180.210538449996,29959.3755234,53320.65292608001 2025-08-05,10:06:54.000,217,11046506,4085,0,1754388413,13180.17685689999,27190.230539850003,53320.64593896 2025-08-05,10:06:55.000,217,11046482,4965,0,1754388414,13180.16338428,27651.758228339997,53320.71581016 2025-08-05,10:06:56.000,217,11046505,5565,0,1754388415,13180.13643903999,34113.0048846,53320.65292608001 2025-08-05,10:06:57.000,217,11046495,5325,0,1754388416,13180.16338428,30420.860917109996,53320.70183592001 2025-08-05,10:06:58.000,217,11046525,5085,0,1754388417,13180.10275749,32266.957572810003,53320.72279728001 2025-08-05,10:06:59.000,217,11046504,4605,0,1754388418,13180.08254856,29959.34732688,53320.68087456001 2025-08-05,10:07:00.000,217,11046486,4965,0,1754388419,13180.10275749,29497.74209796,53320.60401624001 2025-08-05,10:07:01.000,217,11046470,4725,0,1754388420,13180.08254856,30420.691737989997,53320.611003360005 2025-08-05,10:07:02.000,217,11046505,5285,0,1754388421,13180.028658079995,26267.01303288,53320.64593896 2025-08-05,10:07:03.000,217,11046484,4845,0,1754388422,13180.03539438999,32266.753148040007,53320.68087456001 2025-08-05,10:07:04.000,217,11046516,4805,0,1754388423,13180.03539438999,34574.349295709995,53320.63196472001 2025-08-05,10:07:05.000,217,11046522,4805,0,1754388424,13180.02192177,29497.551771450002,53320.66690032 2025-08-05,10:07:06.000,217,11046488,4725,0,1754388425,13180.008449149995,29959.04421429,53320.65292608001 2025-08-05,10:07:07.000,217,11046431,5245,0,1754388426,13180.008449149995,29958.987821250004,53320.54811928 2025-08-05,10:07:08.000,217,11046515,5365,0,1754388427,13180.01518545999,27189.79349379,53320.57606776 2025-08-05,10:07:09.000,217,11046506,4605,0,1754388428,13180.008449149995,30881.895166500006,53320.59702912 2025-08-05,10:07:10.000,217,11046490,4965,0,1754388429,13180.008449149995,29035.7985108,53320.57606776 2025-08-05,10:07:11.000,217,11046491,5445,0,1754388430,13180.008449149995,27651.166101420007,53320.55510640001 2025-08-05,10:07:12.000,217,11046473,5485,0,1754388431,13179.988240219995,29958.755199959996,53320.58305488001 2025-08-05,10:07:13.000,217,11046508,5125,0,1754388432,13180.008449149995,25805.020101810005,53320.55510640001 2025-08-05,10:07:14.000,217,11046518,4605,0,1754388433,13179.968031289995,26727.99088923,53320.541132160004 2025-08-05,10:07:15.000,217,11046471,5285,0,1754388434,13179.968031289995,31804.640381760008,53320.51318368001 2025-08-05,10:07:16.000,217,11046512,4805,0,1754388435,13179.95455866999,25804.843873560007,53320.56908064 2025-08-05,10:07:17.000,217,11046472,4845,0,1754388436,13179.947822359994,27189.419889900004,53320.43632536001 2025-08-05,10:07:18.000,217,11046517,5245,0,1754388437,13179.95455866999,27189.363496859994,53320.5201708 2025-08-05,10:07:19.000,217,11046512,4845,0,1754388438,13179.99497652999,31342.971710669997,53320.541132160004 2025-08-05,10:07:20.000,217,11046470,5044,0,1754388439,13179.947822359994,30881.422874790005,53320.4502996 2025-08-05,10:07:21.000,217,11046505,5285,0,1754388440,13179.988240219995,28112.270842109996,53320.45728672 2025-08-05,10:07:22.000,217,11046513,5405,0,1754388441,13179.947822359994,26266.22353032,53320.43632536001 2025-08-05,10:07:23.000,217,11046497,5245,0,1754388442,13179.94108605,28112.186252550004,53320.49920944 2025-08-05,10:07:24.000,217,11046506,4125,0,1754388443,13179.96129498,29035.227531270008,53320.45728672 2025-08-05,10:07:25.000,217,11046478,4565,0,1754388444,13179.947822359994,28573.70689191,53320.40837688 2025-08-05,10:07:26.000,217,11046515,5325,0,1754388445,13179.97476759999,27189.15202296,53320.49920944 2025-08-05,10:07:27.000,217,11046546,4605,0,1754388446,13179.94108605,31804.23858135,53320.443312480005 2025-08-05,10:07:28.000,217,11046497,4485,0,1754388447,13179.94108605,31342.760236770002,53320.47824808 2025-08-05,10:07:29.000,217,11046493,5205,0,1754388448,13179.93434973999,25804.561908360003,53320.42235112 2025-08-05,10:07:30.000,217,11046550,5005,0,1754388449,13179.907404499994,32265.773318969994,53320.46427384001 2025-08-05,10:07:31.000,217,11046513,4165,0,1754388450,13179.85351401999,34111.91226945,53320.40138976 2025-08-05,10:07:32.000,217,11046504,5005,0,1754388451,13179.866986639994,28112.151006900007,53320.42235112 2025-08-05,10:07:33.000,217,11046510,4765,0,1754388452,13179.840041399999,31342.858924590008,53320.48523520001 2025-08-05,10:07:34.000,217,11046488,5044,0,1754388453,13179.772678299989,29958.261760859998,53320.394402640006 2025-08-05,10:07:35.000,217,11046507,5325,0,1754388454,13179.786150919994,29035.269826050004,53320.42933824 2025-08-05,10:07:36.000,217,11046520,4845,0,1754388455,13179.759205679999,31342.880071980006,53320.443312480005 2025-08-05,10:07:37.000,217,11046490,4725,0,1754388456,13179.772678299989,27650.743153620002,53320.47824808 2025-08-05,10:07:38.000,217,11046488,4605,0,1754388457,13179.705315199993,27189.243661650005,53320.40138976 2025-08-05,10:07:39.000,217,11046471,5205,0,1754388458,13179.712051509989,27189.229563390007,53320.42933824 2025-08-05,10:07:40.000,217,11046453,5165,0,1754388459,13179.685106269993,26266.195333800002,53320.43632536001 2025-08-05,10:07:41.000,217,11046541,5285,0,1754388460,13179.671633649989,25343.224546380006,53320.36645416001 2025-08-05,10:07:42.000,217,11046539,5485,0,1754388461,13179.671633649989,32727.540677879995,53320.38741552001 2025-08-05,10:07:43.000,217,11046516,4685,0,1754388462,13179.658161029998,24881.746201800008,53320.3804284 2025-08-05,10:07:44.000,217,11046453,5365,0,1754388463,13179.664897339993,30881.48631696,53320.33850568001 2025-08-05,10:07:45.000,217,11046504,4885,0,1754388464,13179.651424719988,25343.252742900004,53320.3804284 2025-08-05,10:07:46.000,217,11046476,4845,0,1754388465,13179.624479479993,24881.725054409995,53320.41536400001 2025-08-05,10:07:47.000,217,11046506,4805,0,1754388466,13179.624479479993,30420.02207064,53320.35946704 2025-08-05,10:07:48.000,217,11046499,5365,0,1754388467,13179.678369959998,27650.91938187,53320.40138976 2025-08-05,10:07:49.000,217,11046510,4805,0,1754388468,13179.705315199993,35035.221415110005,53320.40138976 2025-08-05,10:07:50.000,217,11046482,5125,0,1754388469,13179.685106269993,30420.00092325,53320.35247992 2025-08-05,10:07:51.000,217,11046504,4845,0,1754388470,13179.685106269993,23497.219529370006,53320.443312480005 2025-08-05,10:07:52.000,217,11046525,5365,0,1754388471,13179.691842579989,30881.556808260008,53320.4502996 2025-08-05,10:07:53.000,217,11046498,4805,0,1754388472,13179.712051509989,34573.714874009995,53320.41536400001 2025-08-05,10:07:54.000,217,11046494,4925,0,1754388473,13179.664897339993,31343.077447620002,53320.394402640006 2025-08-05,10:07:55.000,217,11046537,5205,0,1754388474,13179.698578889998,32727.604120050004,53320.40837688 2025-08-05,10:07:56.000,217,11046515,5285,0,1754388475,13179.658161029998,28573.939513200006,53320.50619656001 2025-08-05,10:07:57.000,217,11046518,5165,0,1754388476,13179.637952099998,25343.323234199997,53320.47824808 2025-08-05,10:07:58.000,217,11046435,5245,0,1754388477,13179.644688409993,32727.64641483,53320.443312480005 2025-08-05,10:07:59.000,217,11046512,4845,0,1754388478,13179.644688409993,28112.440021229995,53320.45728672 2025-08-05,10:08:00.000,217,11046503,5205,0,1754388479,13179.604270549993,27189.391693380006,53320.52715792 2025-08-05,10:08:01.000,217,11046436,4885,0,1754388480,13179.584061619993,29497.044234090004,53320.45728672 2025-08-05,10:08:02.000,217,11046459,5165,0,1754388481,13179.597534239998,29035.48834908,53320.45728672 2025-08-05,10:08:03.000,217,11046468,4725,0,1754388482,13179.557116379998,26266.37156205,53320.4502996 2025-08-05,10:08:04.000,217,11046478,4605,0,1754388483,13179.536907449998,27189.377595120008,53320.47824808 2025-08-05,10:08:05.000,217,11046474,4885,0,1754388484,13179.509962210002,29035.516545599996,53320.45728672 2025-08-05,10:08:06.000,217,11046502,4725,0,1754388485,13179.516698519998,29958.55077519,53320.443312480005 2025-08-05,10:08:07.000,217,11046449,5245,0,1754388486,13179.516698519998,31343.1197424,53320.42933824 2025-08-05,10:08:08.000,217,11046496,4845,0,1754388487,13179.496489589998,30420.078463679994,53320.41536400001 2025-08-05,10:08:09.000,217,11046455,5005,0,1754388488,13179.449335420002,30420.085512809994,53320.40138976 2025-08-05,10:08:10.000,217,11046529,5325,0,1754388489,13179.456071729997,32266.17511938,53320.42235112 2025-08-05,10:08:11.000,217,11046488,4605,0,1754388490,13179.402181249992,27189.46218468,53320.45728672 2025-08-05,10:08:12.000,217,11046510,4805,0,1754388491,13179.415653869997,30881.592053910004,53320.40837688 2025-08-05,10:08:13.000,217,11046464,5005,0,1754388492,13179.395444939997,30881.577955650006,53320.3804284 2025-08-05,10:08:14.000,217,11046519,5365,0,1754388493,13179.408917560002,28112.440021229995,53320.443312480005 2025-08-05,10:08:15.000,217,11046489,5285,0,1754388494,13179.375236009997,30881.535660869995,53320.43632536001 2025-08-05,10:08:16.000,217,11046522,4885,0,1754388495,13179.395444939997,30881.549759129994,53320.34549280001 2025-08-05,10:08:17.000,217,11046439,5245,0,1754388496,13179.361763389992,29496.910300620002,53320.40837688 2025-08-05,10:08:18.000,217,11046465,5325,0,1754388497,13179.348290770002,31804.471202639994,53320.373441280004 2025-08-05,10:08:19.000,217,11046453,5165,0,1754388498,13179.348290770002,26727.69482577,53320.40837688 2025-08-05,10:08:20.000,217,11046467,5125,0,1754388499,13179.321345529992,27650.679711450008,53320.3804284 2025-08-05,10:08:21.000,217,11046436,4525,0,1754388500,13179.348290770002,27189.15202296,53320.36645416001 2025-08-05,10:08:22.000,217,11046412,4845,0,1754388501,13179.355027079997,29958.198318690003,53320.35247992 2025-08-05,10:08:23.000,217,11046432,4725,0,1754388502,13179.355027079997,30419.669614140003,53320.35946704 2025-08-05,10:08:24.000,217,11046440,5044,0,1754388503,13179.341554459992,33188.730008130005,53320.28260872 2025-08-05,10:08:25.000,217,11046432,4685,0,1754388504,13179.355027079997,30881.112713070004,53320.35946704 2025-08-05,10:08:26.000,217,11046366,4845,0,1754388505,13179.361763389992,32265.660532890004,53320.33850568001 2025-08-05,10:08:27.000,217,11046457,5205,0,1754388506,13179.348290770002,29035.030155629996,53320.35946704 2025-08-05,10:08:28.000,217,11046460,4805,0,1754388507,13179.341554459992,28112.010024300005,53320.3804284 2025-08-05,10:08:29.000,217,11046376,4765,0,1754388508,13179.341554459992,30881.119762200004,53320.3804284 2025-08-05,10:08:30.000,217,11046466,4965,0,1754388509,13179.341554459992,27650.468237549998,53320.29658296001 2025-08-05,10:08:31.000,217,11046516,4725,0,1754388510,13179.321345529992,23496.79658157,53320.34549280001 2025-08-05,10:08:32.000,217,11046476,4965,0,1754388511,13179.321345529992,23496.782483310002,53320.35247992 2025-08-05,10:08:33.000,217,11046520,4765,0,1754388512,13179.287663980002,30419.5427298,53320.36645416001 2025-08-05,10:08:34.000,217,11046463,5485,0,1754388513,13179.307872910002,29496.536696730007,53320.33151856 2025-08-05,10:08:35.000,217,11046485,5405,0,1754388514,13179.267455050001,29958.099630869998,53320.30357008 2025-08-05,10:08:36.000,217,11046484,4885,0,1754388515,13179.260718739992,30881.091565680006,53320.3105572 2025-08-05,10:08:37.000,217,11046500,4805,0,1754388516,13179.267455050001,30419.641417620005,53320.28260872 2025-08-05,10:08:38.000,217,11046477,5285,0,1754388517,13179.240509809992,25804.533711840006,53320.29658296001 2025-08-05,10:08:39.000,217,11046464,4885,0,1754388518,13179.213564569996,28573.580007569995,53320.31754432001 2025-08-05,10:08:40.000,217,11046483,5125,0,1754388519,13179.193355639996,29496.62128629,53320.34549280001 2025-08-05,10:08:41.000,217,11046517,5285,0,1754388520,13179.206828260001,35034.83371296,53320.28959584 2025-08-05,10:08:42.000,217,11046450,4805,0,1754388521,13179.166410400001,29496.62833542,53320.30357008 2025-08-05,10:08:43.000,217,11046463,5365,0,1754388522,13179.119256229991,27189.018089489997,53320.29658296001 2025-08-05,10:08:44.000,217,11046472,3924,0,1754388523,13179.152937779996,29035.051303019995,53320.31754432001 2025-08-05,10:08:45.000,217,11046457,5325,0,1754388524,13179.152937779996,27188.97579471,53320.275621600005 2025-08-05,10:08:46.000,217,11046435,4845,0,1754388525,13179.146201470001,29496.536696730007,53320.25466024 2025-08-05,10:08:47.000,217,11046474,4845,0,1754388526,13179.132728849996,27650.390697120005,53320.33151856 2025-08-05,10:08:48.000,217,11046519,5365,0,1754388527,13179.12599254,29496.381615870006,53320.29658296001 2025-08-05,10:08:49.000,217,11046496,4845,0,1754388528,13179.139465159991,27650.348402339994,53320.35946704 2025-08-05,10:08:50.000,217,11046441,5405,0,1754388529,13179.173146709996,25342.702910759996,53320.28959584 2025-08-05,10:08:51.000,217,11046474,4725,0,1754388530,13179.213564569996,32265.364469430002,53320.240686 2025-08-05,10:08:52.000,217,11046518,4845,0,1754388531,13179.213564569996,32265.39971508,53320.26863448001 2025-08-05,10:08:53.000,217,11046490,4805,0,1754388532,13179.213564569996,21188.960763480005,53320.24767312001 2025-08-05,10:08:54.000,217,11046496,5085,0,1754388533,13179.280927669992,23958.028206600007,53320.28260872 2025-08-05,10:08:55.000,217,11046466,4565,0,1754388534,13179.307872910002,31342.189257239996,53320.24767312001 2025-08-05,10:08:56.000,217,11046494,4965,0,1754388535,13179.321345529992,30419.23256808,53320.26863448001 2025-08-05,10:08:57.000,217,11046490,4645,0,1754388536,13179.348290770002,30419.21846982,53320.26863448001 2025-08-05,10:08:58.000,217,11046517,5044,0,1754388537,13179.368499700002,28111.657567799994,53320.33850568001 2025-08-05,10:08:59.000,217,11046491,5285,0,1754388538,13179.388708630002,32726.871010529998,53320.3105572 2025-08-05,10:09:00.000,217,11046540,4685,0,1754388539,13179.429126490002,34111.35538818,53320.33151856 2025-08-05,10:09:01.000,217,11046437,5205,0,1754388540,13179.422390179992,31803.75924051,53320.26164736 2025-08-05,10:09:02.000,217,11046529,4965,0,1754388541,13179.429126490002,29034.68474826,53320.324531440005 2025-08-05,10:09:03.000,217,11046470,4845,0,1754388542,13179.415653869997,35495.86796235001,53320.26863448001 2025-08-05,10:09:04.000,217,11046502,4965,0,1754388543,13179.395444939997,29957.733076110002,53320.30357008 2025-08-05,10:09:05.000,217,11046500,4685,0,1754388544,13179.368499700002,32726.83576488,53320.21273752 2025-08-05,10:09:06.000,217,11046464,4685,0,1754388545,13179.341554459992,25342.611272070004,53320.25466024 2025-08-05,10:09:07.000,217,11046533,5285,0,1754388546,13179.314609219997,26727.18728841,53320.26164736 2025-08-05,10:09:08.000,217,11046487,5165,0,1754388547,13179.294400289997,30419.310108510006,53320.26863448001 2025-08-05,10:09:09.000,217,11046468,4685,0,1754388548,13179.287663980002,30880.82369874,53320.275621600005 2025-08-05,10:09:10.000,217,11046512,4765,0,1754388549,13179.260718739992,29496.205387619993,53320.30357008 2025-08-05,10:09:11.000,217,11046463,5365,0,1754388550,13179.233773499996,31342.224502890007,53320.28260872 2025-08-05,10:09:12.000,217,11046467,5325,0,1754388551,13179.193355639996,32265.24463422,53320.28260872 2025-08-05,10:09:13.000,217,11046547,5165,0,1754388552,13179.186619330001,27650.073486270005,53320.25466024 2025-08-05,10:09:14.000,217,11046493,5405,0,1754388553,13179.173146709996,27188.559896039995,53320.21972464001 2025-08-05,10:09:15.000,217,11046483,4365,0,1754388554,13179.186619330001,28111.558879980003,53320.28260872 2025-08-05,10:09:16.000,217,11046501,5285,0,1754388555,13179.179883019991,29034.579011309994,53320.226711760006 2025-08-05,10:09:17.000,217,11046458,4685,0,1754388556,13179.166410400001,29034.586060440008,53320.26863448001 2025-08-05,10:09:18.000,217,11046488,4965,0,1754388557,13179.152937779996,26265.455175149997,53320.24767312001 2025-08-05,10:09:19.000,217,11046468,5005,0,1754388558,13179.139465159991,32726.708880539998,53320.21273752 2025-08-05,10:09:20.000,217,11046518,4845,0,1754388559,13179.099047299991,29034.607207830006,53320.24767312001 2025-08-05,10:09:21.000,217,11046519,5165,0,1754388560,13179.099047299991,26265.483371669994,53320.275621600005 2025-08-05,10:09:22.000,217,11046461,5245,0,1754388561,13179.132728849996,31803.632356169997,53320.21273752 2025-08-05,10:09:23.000,217,11046524,4605,0,1754388562,13179.12599254,35495.79042192,53320.226711760006 2025-08-05,10:09:24.000,217,11046529,4525,0,1754388563,13179.152937779996,28111.629371279996,53320.21273752 2025-08-05,10:09:25.000,217,11046474,4685,0,1754388564,13179.112519919996,29496.212436750007,53320.26164736 2025-08-05,10:09:26.000,217,11046515,5085,0,1754388565,13179.112519919996,28111.650518669994,53320.24767312001 2025-08-05,10:09:27.000,217,11046517,5325,0,1754388566,13179.119256229991,34572.897174929996,53320.26863448001 2025-08-05,10:09:28.000,217,11046498,4004,0,1754388567,13179.06536575,31342.30909245,53320.25466024 2025-08-05,10:09:29.000,217,11046488,4725,0,1754388568,13179.06536575,27188.700878639997,53320.25466024 2025-08-05,10:09:30.000,217,11046528,4805,0,1754388569,13179.06536575,29957.838813060007,53320.205750400004 2025-08-05,10:09:31.000,217,11046534,4685,0,1754388570,13179.092310989996,28573.319189760005,53320.29658296001 2025-08-05,10:09:32.000,217,11046545,5245,0,1754388571,13179.05862943999,31342.393682010006,53320.28959584 2025-08-05,10:09:33.000,217,11046505,5005,0,1754388572,13179.072102059996,30419.37355068,53320.240686 2025-08-05,10:09:34.000,217,11046479,5325,0,1754388573,13179.078838369991,30419.36650155,53320.26164736 2025-08-05,10:09:35.000,217,11046508,4765,0,1754388574,13179.072102059996,29957.90225523,53320.26164736 2025-08-05,10:09:36.000,217,11046497,5365,0,1754388575,13179.092310989996,37342.08445326,53320.30357008 2025-08-05,10:09:37.000,217,11046465,5245,0,1754388576,13179.06536575,27188.764320810005,53320.30357008 2025-08-05,10:09:38.000,217,11046482,4765,0,1754388577,13179.06536575,27650.313156689997,53320.275621600005 2025-08-05,10:09:39.000,217,11046559,5285,0,1754388578,13179.08557468,26727.264828839994,53320.29658296001 2025-08-05,10:09:40.000,217,11046528,4685,0,1754388579,13179.12599254,29957.881107840003,53320.28260872 2025-08-05,10:09:41.000,217,11046557,5205,0,1754388580,13179.10578361,32726.948550960005,53320.28959584 2025-08-05,10:09:42.000,217,11046521,5125,0,1754388581,13179.139465159991,28573.298042370006,53320.240686 2025-08-05,10:09:43.000,217,11046469,5205,0,1754388582,13179.112519919996,29957.810616539995,53320.275621600005 2025-08-05,10:09:44.000,217,11046449,5485,0,1754388583,13179.08557468,30419.338305030004,53320.275621600005 2025-08-05,10:09:45.000,217,11046519,5085,0,1754388584,13179.072102059996,27188.736124289993,53320.28260872 2025-08-05,10:09:46.000,217,11046490,4725,0,1754388585,13179.099047299991,33188.44804293,53320.25466024 2025-08-05,10:09:47.000,217,11046464,4845,0,1754388586,13179.078838369991,28111.76330475,53320.21972464001 2025-08-05,10:09:48.000,217,11046505,5085,0,1754388587,13179.051893129996,29034.83277999,53320.275621600005 2025-08-05,10:09:49.000,217,11046481,5085,0,1754388588,13179.051893129996,28573.347386280002,53320.226711760006 2025-08-05,10:09:50.000,217,11046509,5285,0,1754388589,13179.051893129996,29957.965697399995,53320.17780192001 2025-08-05,10:09:51.000,217,11046519,5245,0,1754388590,13179.011475269996,24881.323254000003,53320.28260872 2025-08-05,10:09:52.000,217,11046501,5245,0,1754388591,13179.011475269996,29034.952615200003,53320.324531440005 2025-08-05,10:09:53.000,217,11046535,5125,0,1754388592,13178.98453003,26727.328271010003,53320.240686 2025-08-05,10:09:54.000,217,11046512,4725,0,1754388593,13178.930639549995,31342.569910260005,53320.3105572 2025-08-05,10:09:55.000,217,11046493,5165,0,1754388594,13178.92390324,28573.439024969994,53320.275621600005 2025-08-05,10:09:56.000,217,11046530,4885,0,1754388595,13178.95758478999,31342.576959390004,53320.35247992 2025-08-05,10:09:57.000,217,11046458,4645,0,1754388596,13178.92390324,26265.856975560004,53320.25466024 2025-08-05,10:09:58.000,217,11046503,5044,0,1754388597,13178.91716692999,31342.569910260005,53320.28260872 2025-08-05,10:09:59.000,217,11046539,4925,0,1754388598,13178.92390324,26265.878122950002,53320.26863448001 2025-08-05,10:10:00.000,217,11046499,5285,0,1754388599,13178.94411217,29958.015041310005,53320.28959584 2025-08-05,10:10:01.000,217,11046368,5044,0,1754388600,13178.93737585999,29958.022090440005,53320.240686 2025-08-05,10:10:02.000,217,11046514,4685,0,1754388601,13178.97779371999,28573.467221490006,53320.28959584 2025-08-05,10:10:03.000,217,11046567,4965,0,1754388602,13178.95758478999,30880.971730470003,53320.28959584 2025-08-05,10:10:04.000,217,11046450,5085,0,1754388603,13179.00473896,26727.307123620005,53320.26863448001 2025-08-05,10:10:05.000,217,11046511,5245,0,1754388604,13179.00473896,28573.3755828,53320.24767312001 2025-08-05,10:10:06.000,217,11046490,4805,0,1754388605,13179.01821157999,29957.775370889998,53320.205750400004 2025-08-05,10:10:07.000,217,11046512,4965,0,1754388606,13179.02494789,28111.713960840003,53320.23369888 2025-08-05,10:10:08.000,217,11046508,4605,0,1754388607,13179.05862943999,29496.219485880007,53320.240686 2025-08-05,10:10:09.000,217,11046493,5285,0,1754388608,13179.03842050999,31342.203355499994,53320.205750400004 2025-08-05,10:10:10.000,217,11046481,5325,0,1754388609,13179.04515682,32265.195290310003,53320.28260872 2025-08-05,10:10:11.000,217,11046469,5245,0,1754388610,13179.078838369991,30880.52763528,53320.226711760006 2025-08-05,10:10:12.000,217,11046532,4965,0,1754388611,13179.10578361,26265.39878211,53320.275621600005 2025-08-05,10:10:13.000,217,11046457,5245,0,1754388612,13179.132728849996,34111.024079070005,53320.240686 2025-08-05,10:10:14.000,217,11046490,4045,0,1754388613,13179.132728849996,30880.386652679997,53320.240686 2025-08-05,10:10:15.000,217,11046501,5125,0,1754388614,13179.132728849996,30880.414849199995,53320.25466024 2025-08-05,10:10:16.000,217,11046503,5085,0,1754388615,13179.159674089991,25342.216520789996,53320.28260872 2025-08-05,10:10:17.000,217,11046522,5005,0,1754388616,13179.152937779996,31341.879095519995,53320.23369888 2025-08-05,10:10:18.000,217,11046508,4685,0,1754388617,13179.166410400001,29495.775390690003,53320.30357008 2025-08-05,10:10:19.000,217,11046508,4765,0,1754388618,13179.173146709996,25342.18832427,53320.25466024 2025-08-05,10:10:20.000,217,11046517,5285,0,1754388619,13179.166410400001,31341.900242910007,53320.24767312001 2025-08-05,10:10:21.000,217,11046509,5205,0,1754388620,13179.146201470001,29495.888176770008,53320.28959584 2025-08-05,10:10:22.000,217,11046481,4965,0,1754388621,13179.159674089991,32264.990865540007,53320.205750400004 2025-08-05,10:10:23.000,217,11046506,4925,0,1754388622,13179.186619330001,28572.88919283,53320.26863448001 2025-08-05,10:10:24.000,217,11046495,4565,0,1754388623,13179.112519919996,27649.876110629993,53320.17081480001 2025-08-05,10:10:25.000,217,11046459,5205,0,1754388624,13179.112519919996,25803.864044489994,53320.26863448001 2025-08-05,10:10:26.000,217,11046516,4805,0,1754388625,13179.099047299991,28572.973782390007,53320.226711760006 2025-08-05,10:10:27.000,217,11046543,5205,0,1754388626,13179.099047299991,31803.59006139,53320.21972464001 2025-08-05,10:10:28.000,217,11046501,5285,0,1754388627,13179.078838369991,29034.5296674,53320.25466024 2025-08-05,10:10:29.000,217,11046514,4445,0,1754388628,13179.03842050999,30419.06338896,53320.33151856 2025-08-05,10:10:30.000,217,11046528,4685,0,1754388629,13179.031684199996,25803.934535790002,53320.28260872 2025-08-05,10:10:31.000,217,11046548,4845,0,1754388630,13179.03842050999,29034.51556914,53320.26863448001 2025-08-05,10:10:32.000,217,11046499,5365,0,1754388631,13179.051893129996,26265.4199295,53320.275621600005 2025-08-05,10:10:33.000,217,11046546,4645,0,1754388632,13178.97779371999,32265.160044660006,53320.16382768 2025-08-05,10:10:34.000,217,11046532,4205,0,1754388633,13178.971057409995,26265.490420799993,53320.26863448001 2025-08-05,10:10:35.000,217,11046541,5125,0,1754388634,13179.00473896,28111.502486940008,53320.324531440005 2025-08-05,10:10:36.000,217,11046463,4365,0,1754388635,13179.01821157999,28111.502486940008,53320.31754432001 2025-08-05,10:10:37.000,217,11046528,4565,0,1754388636,13178.99800264999,31342.090569420005,53320.40138976 2025-08-05,10:10:38.000,217,11046538,4725,0,1754388637,13179.03842050999,32726.617241850006,53320.35247992 2025-08-05,10:10:39.000,217,11046515,5285,0,1754388638,13179.03842050999,31803.575963130002,53320.3804284 2025-08-05,10:10:40.000,217,11046532,4845,0,1754388639,13179.092310989996,29034.51556914,53320.33151856 2025-08-05,10:10:41.000,217,11046529,5205,0,1754388640,13179.072102059996,29034.536716529998,53320.3804284 2025-08-05,10:10:42.000,217,11046517,5285,0,1754388641,13179.12599254,26265.469273409995,53320.394402640006 2025-08-05,10:10:43.000,217,11046546,4725,0,1754388642,13179.139465159991,30880.591077449993,53320.40138976 2025-08-05,10:10:44.000,217,11046546,5285,0,1754388643,13179.159674089991,32726.645438370004,53320.35946704 2025-08-05,10:10:45.000,217,11046505,5205,0,1754388644,13179.206828260001,32265.167093790005,53320.40138976 2025-08-05,10:10:46.000,217,11046563,5285,0,1754388645,13179.213564569996,32265.131848139994,53320.40837688 2025-08-05,10:10:47.000,217,11046538,4885,0,1754388646,13179.200091949991,24880.921453589996,53320.35946704 2025-08-05,10:10:48.000,217,11046520,4845,0,1754388647,13179.206828260001,31342.189257239996,53320.33151856 2025-08-05,10:10:49.000,217,11046558,4645,0,1754388648,13179.247246120001,33188.23656903001,53320.373441280004 2025-08-05,10:10:50.000,217,11046569,5365,0,1754388649,13179.260718739992,31803.709896600005,53320.3804284 2025-08-05,10:10:51.000,217,11046471,5445,0,1754388650,13179.240509809992,29496.13489632,53320.394402640006 2025-08-05,10:10:52.000,217,11046554,4765,0,1754388651,13179.193355639996,28111.636420409995,53320.42933824 2025-08-05,10:10:53.000,217,11046501,5285,0,1754388652,13179.213564569996,29957.74012524,53320.443312480005 2025-08-05,10:10:54.000,217,11046515,5445,0,1754388653,13179.220300879992,31342.238601150006,53320.42235112 2025-08-05,10:10:55.000,217,11046497,5245,0,1754388654,13179.186619330001,31803.787437029998,53320.443312480005 2025-08-05,10:10:56.000,217,11046546,4645,0,1754388655,13179.173146709996,34572.911273189995,53320.45728672 2025-08-05,10:10:57.000,217,11046493,5365,0,1754388656,13179.12599254,28111.74215736,53320.52715792 2025-08-05,10:10:58.000,217,11046501,5365,0,1754388657,13179.12599254,25342.64651772,53320.47126096 2025-08-05,10:10:59.000,217,11046507,5485,0,1754388658,13179.08557468,30419.267813729995,53320.5201708 2025-08-05,10:11:00.000,217,11046451,5245,0,1754388659,13179.08557468,28573.241649329997,53320.45728672 2025-08-05,10:11:01.000,217,11046458,4685,0,1754388660,13179.03842050999,31803.794486159997,53320.49920944 2025-08-05,10:11:02.000,217,11046462,4845,0,1754388661,13179.05862943999,31342.30204332,53320.47126096 2025-08-05,10:11:03.000,217,11046448,4885,0,1754388662,13179.031684199996,31342.29499419,53320.394402640006 2025-08-05,10:11:04.000,217,11046463,4645,0,1754388663,13178.97779371999,36880.4933226,53320.4502996 2025-08-05,10:11:05.000,217,11046445,5005,0,1754388664,13178.99800264999,29957.683732200006,53320.4502996 2025-08-05,10:11:06.000,217,11046472,4805,0,1754388665,13178.99800264999,29957.690781330006,53320.49920944 2025-08-05,10:11:07.000,217,11046475,5245,0,1754388666,13178.991266339995,30880.66156875,53320.40138976 2025-08-05,10:11:08.000,217,11046565,5205,0,1754388667,13178.991266339995,27188.51055213,53320.42933824 2025-08-05,10:11:09.000,217,11046540,4685,0,1754388668,13179.031684199996,33649.707864480006,53320.4502996 2025-08-05,10:11:10.000,217,11046489,5405,0,1754388669,13179.031684199996,23957.94361704,53320.4502996 2025-08-05,10:11:11.000,217,11046517,5365,0,1754388670,13179.051893129996,30880.605175710007,53320.42933824 2025-08-05,10:11:12.000,217,11046483,5285,0,1754388671,13179.051893129996,34572.70684842,53320.40837688 2025-08-05,10:11:13.000,217,11046520,4605,0,1754388672,13179.099047299991,31803.583012260002,53320.36645416001 2025-08-05,10:11:14.000,217,11046517,5325,0,1754388673,13179.099047299991,31803.533668350006,53320.47126096 2025-08-05,10:11:15.000,217,11046498,4765,0,1754388674,13179.10578361,30419.07043809,53320.394402640006 2025-08-05,10:11:16.000,217,11046511,4965,0,1754388675,13179.139465159991,26726.919421469996,53320.45728672 2025-08-05,10:11:17.000,217,11046493,5365,0,1754388676,13179.152937779996,28111.42494651,53320.40837688 2025-08-05,10:11:18.000,217,11046493,4645,0,1754388677,13179.132728849996,29957.521602210007,53320.46427384001 2025-08-05,10:11:19.000,217,11046498,4325,0,1754388678,13179.10578361,33649.58802927,53320.42235112 2025-08-05,10:11:20.000,217,11046453,5325,0,1754388679,13179.092310989996,26265.342389070007,53320.43632536001 2025-08-05,10:11:21.000,217,11046514,4685,0,1754388680,13179.092310989996,28572.853947180003,53320.40837688 2025-08-05,10:11:22.000,217,11046495,5405,0,1754388681,13179.119256229991,26265.293045159997,53320.42933824 2025-08-05,10:11:23.000,217,11046558,4045,0,1754388682,13179.112519919996,30418.858964190003,53320.42933824 2025-08-05,10:11:24.000,217,11046534,4125,0,1754388683,13179.072102059996,26265.229602990003,53320.394402640006 2025-08-05,10:11:25.000,217,11046516,4925,0,1754388684,13179.05862943999,29495.782439820003,53320.41536400001 2025-08-05,10:11:26.000,217,11046493,4445,0,1754388685,13179.06536575,28111.227570870004,53320.41536400001 2025-08-05,10:11:27.000,217,11046510,4725,0,1754388686,13179.031684199996,23957.555914890007,53320.443312480005 2025-08-05,10:11:28.000,217,11046533,5085,0,1754388687,13179.05862943999,33649.29901494,53320.49920944 2025-08-05,10:11:29.000,217,11046525,5325,0,1754388688,13179.031684199996,27649.594145430005,53320.51318368001 2025-08-05,10:11:30.000,217,11046520,5044,0,1754388689,13178.99800264999,27649.572998040006,53320.47824808 2025-08-05,10:11:31.000,217,11046456,4885,0,1754388690,13179.01821157999,31803.096622290002,53320.41536400001 2025-08-05,10:11:32.000,217,11046511,5285,0,1754388691,13178.98453003,26264.975834309997,53320.43632536001 2025-08-05,10:11:33.000,217,11046421,5245,0,1754388692,13178.971057409995,29033.965737000006,53320.45728672 2025-08-05,10:11:34.000,217,11046478,4925,0,1754388693,13178.97779371999,23034.359555310002,53320.49920944 2025-08-05,10:11:35.000,217,11046478,4765,0,1754388694,13178.950848479995,30418.464212909996,53320.40837688 2025-08-05,10:11:36.000,217,11046479,5245,0,1754388695,13178.92390324,29495.458179840003,53320.40138976 2025-08-05,10:11:37.000,217,11046517,5165,0,1754388696,13178.930639549995,30879.977803140006,53320.4502996 2025-08-05,10:11:38.000,217,11046484,4965,0,1754388697,13178.94411217,31802.96973795,53320.38741552001 2025-08-05,10:11:39.000,217,11046482,4885,0,1754388698,13178.94411217,27187.819737390004,53320.394402640006 2025-08-05,10:11:40.000,217,11046439,5325,0,1754388699,13178.88348538,30418.40077074,53320.40837688 2025-08-05,10:11:41.000,217,11046500,4885,0,1754388700,13178.89695799999,30418.414869,53320.35247992 2025-08-05,10:11:42.000,217,11046434,4765,0,1754388701,13178.890221689995,28572.325262430008,53320.38741552001 2025-08-05,10:11:43.000,217,11046422,4965,0,1754388702,13178.89695799999,26726.24975412,53320.36645416001 2025-08-05,10:11:44.000,217,11046466,4165,0,1754388703,13178.88348538,31341.3574599,53320.42235112 2025-08-05,10:11:45.000,217,11046435,5205,0,1754388704,13178.87674906999,33648.904263660006,53320.40837688 2025-08-05,10:11:46.000,217,11046495,5365,0,1754388705,13178.84306752,29033.789508750007,53320.38741552001 2025-08-05,10:11:47.000,217,11046441,5445,0,1754388706,13178.82285859,29495.260804200007,53320.38741552001 2025-08-05,10:11:48.000,217,11046443,5165,0,1754388707,13178.809385969995,27649.1641485,53320.34549280001 2025-08-05,10:11:49.000,217,11046484,4845,0,1754388708,13178.809385969995,26726.122869779996,53320.36645416001 2025-08-05,10:11:50.000,217,11046500,4845,0,1754388709,13178.789177039995,31341.19532991,53320.31754432001 2025-08-05,10:11:51.000,217,11046427,5285,0,1754388710,13178.77570441999,29956.725050520006,53320.3804284 2025-08-05,10:11:52.000,217,11046468,4845,0,1754388711,13178.78244073,29956.675706609996,53320.41536400001 2025-08-05,10:11:53.000,217,11046442,4725,0,1754388712,13178.7622318,31341.18828078,53320.31754432001 2025-08-05,10:11:54.000,217,11046468,4165,0,1754388713,13178.768968109995,25341.553902569998,53320.36645416001 2025-08-05,10:11:55.000,217,11046438,4925,0,1754388714,13178.7622318,32264.215461240005,53320.35946704 2025-08-05,10:11:56.000,217,11046450,4845,0,1754388715,13178.789177039995,30418.118805539998,53320.36645416001 2025-08-05,10:11:57.000,217,11046487,5285,0,1754388716,13178.75549548999,26726.059427610002,53320.38741552001 2025-08-05,10:11:58.000,217,11046470,4805,0,1754388717,13178.75549548999,29956.612264440002,53320.38741552001 2025-08-05,10:11:59.000,217,11046457,5085,0,1754388718,13178.75549548999,31341.209428169997,53320.373441280004 2025-08-05,10:12:00.000,217,11046445,5165,0,1754388719,13178.71507762999,26264.61632868,53320.34549280001 2025-08-05,10:12:01.000,217,11046494,5005,0,1754388720,13178.65445083999,31802.744165790005,53320.35247992 2025-08-05,10:12:02.000,217,11046446,4805,0,1754388721,13178.661187149999,28110.734131770005,53320.38741552001 2025-08-05,10:12:03.000,217,11046416,4685,0,1754388722,13178.69486869999,30418.25978814,53320.41536400001 2025-08-05,10:12:04.000,217,11046424,5044,0,1754388723,13178.661187149999,26264.77140954,53320.43632536001 2025-08-05,10:12:05.000,217,11046433,4445,0,1754388724,13178.620769289999,28110.818721329997,53320.35946704 2025-08-05,10:12:06.000,217,11046469,5205,0,1754388725,13178.553406189989,26726.299098029995,53320.373441280004 2025-08-05,10:12:07.000,217,11046428,4845,0,1754388726,13178.486043089993,29033.86704918,53320.3804284 2025-08-05,10:12:08.000,217,11046459,5165,0,1754388727,13178.465834159993,25803.31421235,53320.35946704 2025-08-05,10:12:09.000,217,11046527,5365,0,1754388728,13178.438888919998,31802.934492300003,53320.36645416001 2025-08-05,10:12:10.000,217,11046497,5365,0,1754388729,13178.398471059998,29956.95767181,53320.24767312001 2025-08-05,10:12:11.000,217,11046523,5285,0,1754388730,13178.384998439993,27187.84793391,53320.35247992 2025-08-05,10:12:12.000,217,11046496,4845,0,1754388731,13178.371525819988,24880.287031889995,53320.28260872 2025-08-05,10:12:13.000,217,11046495,5325,0,1754388732,13178.344580579993,27649.361524139997,53320.33151856 2025-08-05,10:12:14.000,217,11046509,5205,0,1754388733,13178.364789509993,36418.006952430005,53320.3105572 2025-08-05,10:12:15.000,217,11046519,5365,0,1754388734,13178.337844269998,31802.920394040004,53320.28260872 2025-08-05,10:12:16.000,217,11046484,4845,0,1754388735,13178.384998439993,30879.942557489994,53320.24767312001 2025-08-05,10:12:17.000,217,11046505,5245,0,1754388736,13178.391734749988,25803.250770180006,53320.28959584 2025-08-05,10:12:18.000,217,11046489,4925,0,1754388737,13178.411943679988,29495.3312955,53320.205750400004 2025-08-05,10:12:19.000,217,11046496,4605,0,1754388738,13178.391734749988,31802.828755349998,53320.24767312001 2025-08-05,10:12:20.000,217,11046521,5405,0,1754388739,13178.432152609988,31802.849902739996,53320.28260872 2025-08-05,10:12:21.000,217,11046514,4765,0,1754388740,13178.432152609988,26726.263852379998,53320.21273752 2025-08-05,10:12:22.000,217,11046512,5044,0,1754388741,13178.459097849998,24880.195393200003,53320.21273752 2025-08-05,10:12:23.000,217,11046524,5005,0,1754388742,13178.465834159993,30418.302082919996,53320.25466024 2025-08-05,10:12:24.000,217,11046498,4085,0,1754388743,13178.472570469989,30879.829771410004,53320.25466024 2025-08-05,10:12:25.000,217,11046531,5165,0,1754388744,13178.479306779998,28572.24067287,53320.23369888 2025-08-05,10:12:26.000,217,11046498,4605,0,1754388745,13178.492779399989,33187.397722559996,53320.26863448001 2025-08-05,10:12:27.000,217,11046487,5245,0,1754388746,13178.486043089993,30879.87206619,53320.26164736 2025-08-05,10:12:28.000,217,11046499,5405,0,1754388747,13178.486043089993,30879.89321358,53320.26863448001 2025-08-05,10:12:29.000,217,11046468,4845,0,1754388748,13178.486043089993,28572.304115039995,53320.240686 2025-08-05,10:12:30.000,217,11046470,4925,0,1754388749,13178.479306779998,33648.93950931,53320.26164736 2025-08-05,10:12:31.000,217,11046501,5245,0,1754388750,13178.432152609988,27649.361524139997,53320.23369888 2025-08-05,10:12:32.000,217,11046488,4765,0,1754388751,13178.425416299993,29033.845901790002,53320.31754432001 2025-08-05,10:12:33.000,217,11046461,5044,0,1754388752,13178.378262129998,30418.42896726,53320.21273752 2025-08-05,10:12:34.000,217,11046550,4925,0,1754388753,13178.364789509993,30418.42191813,53320.26863448001 2025-08-05,10:12:35.000,217,11046440,4685,0,1754388754,13178.371525819988,33648.9606567,53320.19177616 2025-08-05,10:12:36.000,217,11046453,5285,0,1754388755,13178.364789509993,30418.414869,53320.24767312001 2025-08-05,10:12:37.000,217,11046462,4765,0,1754388756,13178.304162719993,30418.372574220004,53320.21273752 2025-08-05,10:12:38.000,217,11046495,5165,0,1754388757,13178.290690100002,29495.33834463,53320.240686 2025-08-05,10:12:39.000,217,11046465,5165,0,1754388758,13178.277217479997,28572.297065909996,53320.205750400004 2025-08-05,10:12:40.000,217,11046470,4805,0,1754388759,13178.243535929993,28110.78347568,53320.24767312001 2025-08-05,10:12:41.000,217,11046484,4685,0,1754388760,13178.223326999992,29495.32424637,53320.23369888 2025-08-05,10:12:42.000,217,11046433,5365,0,1754388761,13178.176172829997,28572.226574610002,53320.205750400004 2025-08-05,10:12:43.000,217,11046496,4645,0,1754388762,13178.182909139992,27187.671705660003,53320.156840560005 2025-08-05,10:12:44.000,217,11046504,4965,0,1754388763,13178.203118069992,30879.73108359,53320.19876328001 2025-08-05,10:12:45.000,217,11046509,4325,0,1754388764,13178.176172829997,28572.134935919996,53320.205750400004 2025-08-05,10:12:46.000,217,11046514,4805,0,1754388765,13178.149227590002,27649.086608070007,53320.107930720005 2025-08-05,10:12:47.000,217,11046513,5205,0,1754388766,13178.102073419992,29033.613280499994,53320.12190496 2025-08-05,10:12:48.000,217,11046478,4645,0,1754388767,13178.129018660002,28572.022149840006,53320.18478904 2025-08-05,10:12:49.000,217,11046505,5044,0,1754388768,13178.108809730002,29956.668657479997,53320.18478904 2025-08-05,10:12:50.000,217,11046534,4885,0,1754388769,13178.081864489992,28572.08559201,53320.07299512 2025-08-05,10:12:51.000,217,11046516,4805,0,1754388770,13178.075128179997,31802.64547797,53320.08696936 2025-08-05,10:12:52.000,217,11046466,4685,0,1754388771,13178.095337109997,29956.591117050004,53320.066008 2025-08-05,10:12:53.000,217,11046475,5325,0,1754388772,13178.041446629992,29495.02113378,53320.07998224001 2025-08-05,10:12:54.000,217,11046514,3885,0,1754388773,13178.075128179997,31341.082543829994,53320.05203376001 2025-08-05,10:12:55.000,217,11046501,5125,0,1754388774,13178.054919249997,29033.514592680003,53320.00312392001 2025-08-05,10:12:56.000,217,11046512,5005,0,1754388775,13178.048182940001,29033.500494420005,53320.059020880006 2025-08-05,10:12:57.000,217,11046532,4605,0,1754388776,13178.054919249997,29033.479347030006,53320.07299512 2025-08-05,10:12:58.000,217,11046476,3845,0,1754388777,13178.054919249997,29956.4853801,53320.038059520004 2025-08-05,10:12:59.000,217,11046493,4325,0,1754388778,13178.027974010001,27187.38974046,53320.059020880006 2025-08-05,10:13:00.000,217,11046483,4525,0,1754388779,13178.041446629992,26725.869101100005,53320.00312392001 2025-08-05,10:13:01.000,217,11046448,4645,0,1754388780,13178.048182940001,27648.896281559995,53320.12889208001 2025-08-05,10:13:02.000,217,11046501,5285,0,1754388781,13178.041446629992,29494.936544220007,53320.12190496 2025-08-05,10:13:03.000,217,11046531,5365,0,1754388782,13178.014501389996,35033.03618481,53320.07299512 2025-08-05,10:13:04.000,217,11046508,5044,0,1754388783,13178.048182940001,28571.93756028,53320.07299512 2025-08-05,10:13:05.000,217,11046506,4925,0,1754388784,13177.980819839991,32263.982839949997,53320.04504664 2025-08-05,10:13:06.000,217,11046536,4845,0,1754388785,13178.021237699992,27648.868085039998,53320.107930720005 2025-08-05,10:13:07.000,217,11046499,5445,0,1754388786,13177.967347220001,29033.415904859998,53320.059020880006 2025-08-05,10:13:08.000,217,11046488,4925,0,1754388787,13177.960610909991,26264.362559999994,53320.07299512 2025-08-05,10:13:09.000,217,11046509,5285,0,1754388788,13177.974083529996,29033.4018066,53319.9961368 2025-08-05,10:13:10.000,217,11046489,4365,0,1754388789,13177.90672043,28571.852970720007,53319.98216256001 2025-08-05,10:13:11.000,217,11046530,4085,0,1754388790,13177.933665669996,29033.366560950002,53320.038059520004 2025-08-05,10:13:12.000,217,11046472,3965,0,1754388791,13177.893247809996,29956.358495759996,53319.9262656 2025-08-05,10:13:13.000,217,11046538,4805,0,1754388792,13177.899984119991,29494.809659880004,53319.90530424 2025-08-05,10:13:14.000,217,11046493,4765,0,1754388793,13177.899984119991,28110.31118397,53320.00312392001 2025-08-05,10:13:15.000,217,11046509,4565,0,1754388794,13177.873038879996,23956.702970159997,53319.98216256001 2025-08-05,10:13:16.000,217,11046484,4125,0,1754388795,13177.859566259991,32725.369545840003,53319.93325272001 2025-08-05,10:13:17.000,217,11046477,5285,0,1754388796,13177.86630257,25802.743232819994,53319.97517544 2025-08-05,10:13:18.000,217,11046481,5285,0,1754388797,13177.86630257,32725.40479149,53319.96818832 2025-08-05,10:13:19.000,217,11046539,5285,0,1754388798,13177.83935732999,27187.22761047,53319.94722696 2025-08-05,10:13:20.000,217,11046508,4965,0,1754388799,13177.80567578,27187.24170873,53319.940239840005 2025-08-05,10:13:21.000,217,11046547,5165,0,1754388800,13177.80567578,26725.728118500003,53319.989149680005 2025-08-05,10:13:22.000,217,11046548,4885,0,1754388801,13177.792203159996,29494.739168579996,53320.00312392001 2025-08-05,10:13:23.000,217,11046546,4685,0,1754388802,13177.792203159996,27648.69185679,53319.96120120001 2025-08-05,10:13:24.000,217,11046523,4525,0,1754388803,13177.76525792,32725.2426615,53319.91229136001 2025-08-05,10:13:25.000,217,11046520,4725,0,1754388804,13177.76525792,29956.189316639997,53319.94722696 2025-08-05,10:13:26.000,217,11046533,5005,0,1754388805,13177.76525792,31802.243677560007,53319.97517544 2025-08-05,10:13:27.000,217,11046590,4885,0,1754388806,13177.77873053999,27648.579070709995,53320.01011104001 2025-08-05,10:13:28.000,217,11046546,4885,0,1754388807,13177.751785299995,31340.666645160003,53319.9262656 2025-08-05,10:13:29.000,217,11046501,5245,0,1754388808,13177.74504899,27187.121873519995,53319.96120120001 2025-08-05,10:13:30.000,217,11046535,5285,0,1754388809,13177.73831267999,34571.24062938,53134.411242480004 2025-08-05,10:13:31.000,217,11046527,5205,0,1754388810,13177.731576369995,29033.112792269996,53319.91229136001 2025-08-05,10:13:32.000,217,11046563,5285,0,1754388811,13177.70463113,33648.17115414,53319.88434288001 2025-08-05,10:13:33.000,217,11046561,5125,0,1754388812,13177.71810374999,27648.579070709995,53319.87735576 2025-08-05,10:13:34.000,217,11046530,4085,0,1754388813,13177.70463113,26725.544841120005,53319.89831712 2025-08-05,10:13:35.000,217,11046536,4885,0,1754388814,13177.69789481999,33186.63641652001,53319.91229136001 2025-08-05,10:13:36.000,217,11046490,4925,0,1754388815,13177.670949579995,27648.557923319997,53319.94722696 2025-08-05,10:13:37.000,217,11046508,5125,0,1754388816,13177.65747695999,29033.148037920007,53319.91229136001 2025-08-05,10:13:38.000,217,11046526,4765,0,1754388817,13177.62379541,28571.62739856,53319.8563944 2025-08-05,10:13:39.000,217,11046481,5085,0,1754388818,13177.60358648,25341.102758249996,53319.93325272001 2025-08-05,10:13:40.000,217,11046477,5485,0,1754388819,13177.590113859995,23033.534807100004,53319.87735576 2025-08-05,10:13:41.000,217,11046434,4004,0,1754388820,13177.590113859995,36417.24564639,53319.821458800005 2025-08-05,10:13:42.000,217,11046479,5485,0,1754388821,13177.53622337999,28571.648545949996,53319.82844592 2025-08-05,10:13:43.000,217,11046442,4805,0,1754388822,13177.529487069995,32725.214464980003,53319.84940728 2025-08-05,10:13:44.000,217,11046496,4965,0,1754388823,13177.51601444999,34109.727039150006,53319.84242016001 2025-08-05,10:13:45.000,217,11046482,4725,0,1754388824,13177.51601444999,33648.15705588,53319.83543304001 2025-08-05,10:13:46.000,217,11046466,4885,0,1754388825,13177.49580551999,30879.131907539995,53319.8563944 2025-08-05,10:13:47.000,217,11046436,4805,0,1754388826,13177.509278139994,32263.658579969997,53319.86338152001 2025-08-05,10:13:48.000,217,11046476,4965,0,1754388827,13177.49580551999,27648.572021579996,53319.870368640004 2025-08-05,10:13:49.000,217,11046475,5245,0,1754388828,13177.52275076,31802.088596700007,53319.82844592 2025-08-05,10:13:50.000,217,11046488,4765,0,1754388829,13177.509278139994,28109.98692399,53319.77953608 2025-08-05,10:13:51.000,217,11046451,5325,0,1754388830,13177.489069209994,29956.020137519998,53319.82844592 2025-08-05,10:13:52.000,217,11046458,3845,0,1754388831,13177.50254183,31340.53976082,53319.87735576 2025-08-05,10:13:53.000,217,11046509,5285,0,1754388832,13177.529487069995,36417.06941814,53319.84242016001 2025-08-05,10:13:54.000,217,11046550,4885,0,1754388833,13177.529487069995,29032.971809669994,53319.80748456 2025-08-05,10:13:55.000,217,11046560,4805,0,1754388834,13177.549695999995,29032.964760539995,53319.79351032001 2025-08-05,10:13:56.000,217,11046463,5405,0,1754388835,13177.55643230999,30879.033219720004,53319.79351032001 2025-08-05,10:13:57.000,217,11046481,5485,0,1754388836,13177.56316862,26263.883219159994,53319.77953608 2025-08-05,10:13:58.000,217,11046476,5125,0,1754388837,13177.529487069995,29955.893253179995,53319.81447168001 2025-08-05,10:13:59.000,217,11046423,5445,0,1754388838,13177.549695999995,28571.394777270005,53319.77953608 2025-08-05,10:14:00.000,217,11046442,4925,0,1754388839,13177.590113859995,27648.35349855,53319.84242016001 2025-08-05,10:14:01.000,217,11046464,4765,0,1754388840,13177.630531719995,29955.914400570007,53319.7865232 2025-08-05,10:14:02.000,217,11046461,5044,0,1754388841,13177.58337755,24879.321301079995,53319.821458800005 2025-08-05,10:14:03.000,217,11046431,5365,0,1754388842,13177.56316862,27648.332351160003,53319.772548960005 2025-08-05,10:14:04.000,217,11046435,4565,0,1754388843,13177.57664123999,35493.971746380004,53319.80748456 2025-08-05,10:14:05.000,217,11046487,5125,0,1754388844,13177.569904929995,28109.824794,53319.79351032001 2025-08-05,10:14:06.000,217,11046492,4765,0,1754388845,13177.57664123999,31340.511564300003,53319.7865232 2025-08-05,10:14:07.000,217,11046502,4004,0,1754388846,13177.56316862,28571.387728140005,53319.7865232 2025-08-05,10:14:08.000,217,11046494,4965,0,1754388847,13177.52275076,32725.038236730004,53319.80049744 2025-08-05,10:14:09.000,217,11046468,4885,0,1754388848,13177.49580551999,28571.401826400004,53319.88434288001 2025-08-05,10:14:10.000,217,11046472,4845,0,1754388849,13177.462123969999,27648.409891589996,53319.80748456 2025-08-05,10:14:11.000,217,11046472,4805,0,1754388850,13177.441915039999,24879.405890640002,53319.80748456 2025-08-05,10:14:12.000,217,11046470,4725,0,1754388851,13177.401497179999,26725.417956780002,53319.82844592 2025-08-05,10:14:13.000,217,11046450,4965,0,1754388852,13177.374551939989,31802.039252789997,53319.82844592 2025-08-05,10:14:14.000,217,11046420,4245,0,1754388853,13177.340870389999,29494.499498160003,53319.81447168001 2025-08-05,10:14:15.000,217,11046449,5285,0,1754388854,13177.313925149989,32263.47530259,53319.82844592 2025-08-05,10:14:16.000,217,11046502,4045,0,1754388855,13177.327397769994,27648.402842459996,53319.79351032001 2025-08-05,10:14:17.000,217,11046517,5165,0,1754388856,13177.293716219989,29955.99899013,53319.80748456 2025-08-05,10:14:18.000,217,11046516,4965,0,1754388857,13177.280243599998,30417.47028558,53319.7865232 2025-08-05,10:14:19.000,217,11046494,4165,0,1754388858,13177.260034669998,33648.09361371001,53319.74460048001 2025-08-05,10:14:20.000,217,11046497,5165,0,1754388859,13177.233089429988,31802.025154529998,53319.75857472 2025-08-05,10:14:21.000,217,11046524,4965,0,1754388860,13177.253298359989,32263.496449979997,53319.81447168001 2025-08-05,10:14:22.000,217,11046505,4445,0,1754388861,13177.239825739998,35032.53569658,53319.772548960005 2025-08-05,10:14:23.000,217,11046528,4085,0,1754388862,13177.260034669998,29494.478350770005,53319.73062624 2025-08-05,10:14:24.000,217,11046518,5285,0,1754388863,13177.260034669998,25340.90538261,53319.7515876 2025-08-05,10:14:25.000,217,11046497,5285,0,1754388864,13177.293716219989,27648.459235500006,53319.723639120006 2025-08-05,10:14:26.000,217,11046508,4765,0,1754388865,13177.300452529998,29494.421957729995,53319.68870352 2025-08-05,10:14:27.000,217,11046461,5165,0,1754388866,13177.313925149989,30417.526678619994,53319.68870352 2025-08-05,10:14:28.000,217,11046467,4645,0,1754388867,13177.347606699994,26725.43205504,53319.76556184001 2025-08-05,10:14:29.000,217,11046532,4965,0,1754388868,13177.327397769994,30878.969777549995,53319.71665200001 2025-08-05,10:14:30.000,217,11046552,4965,0,1754388869,13177.361079319999,28571.422973790002,53319.772548960005 2025-08-05,10:14:31.000,217,11046527,5245,0,1754388870,13177.354343009989,32263.503499109996,53319.73761336 2025-08-05,10:14:32.000,217,11046518,4765,0,1754388871,13177.367815629994,23494.9003656,53319.80049744 2025-08-05,10:14:33.000,217,11046527,5085,0,1754388872,13177.354343009989,30417.44913819,53319.7865232 2025-08-05,10:14:34.000,217,11046453,5405,0,1754388873,13177.401497179999,30417.399794280005,53319.71665200001 2025-08-05,10:14:35.000,217,11046499,5285,0,1754388874,13177.421706109999,30417.435039930002,53319.73062624 2025-08-05,10:14:36.000,217,11046463,5365,0,1754388875,13177.428442419994,29955.900302309994,53319.71665200001 2025-08-05,10:14:37.000,217,11046453,4405,0,1754388876,13177.388024559994,30878.92043364,53319.723639120006 2025-08-05,10:14:38.000,217,11046511,5365,0,1754388877,13177.388024559994,30878.89928625,53319.77953608 2025-08-05,10:14:39.000,217,11046529,5205,0,1754388878,13177.408233489994,31340.462220390007,53319.772548960005 2025-08-05,10:14:40.000,217,11046537,5285,0,1754388879,13177.367815629994,29032.91541663,53319.76556184001 2025-08-05,10:14:41.000,217,11046530,4685,0,1754388880,13177.334134079989,30878.864040600005,53319.6817164 2025-08-05,10:14:42.000,217,11046537,5605,0,1754388881,13177.340870389999,26263.840924379998,53319.76556184001 2025-08-05,10:14:43.000,217,11046528,4805,0,1754388882,13177.340870389999,26263.840924379998,53319.75857472 2025-08-05,10:14:44.000,217,11046513,4685,0,1754388883,13177.293716219989,23033.323333199995,53319.73062624 2025-08-05,10:14:45.000,217,11046545,5285,0,1754388884,13177.273507289989,31340.3705817,53319.7865232 2025-08-05,10:14:46.000,217,11046511,5365,0,1754388885,13177.233089429988,31340.405827349998,53319.74460048001 2025-08-05,10:14:47.000,217,11046521,5325,0,1754388886,13177.226353119993,27186.88925223,53319.75857472 2025-08-05,10:14:48.000,217,11046510,5245,0,1754388887,13177.192671569988,34571.00800808999,53319.80748456 2025-08-05,10:14:49.000,217,11046479,5205,0,1754388888,13177.179198949998,26263.890268289993,53319.821458800005 2025-08-05,10:14:50.000,217,11046520,5165,0,1754388889,13177.132044780003,29032.9083675,53319.75857472 2025-08-05,10:14:51.000,217,11046494,4605,0,1754388890,13177.138781089998,28571.472317699998,53319.7865232 2025-08-05,10:14:52.000,217,11046493,5605,0,1754388891,13177.125308469993,31802.01105627,53319.84940728 2025-08-05,10:14:53.000,217,11046509,4525,0,1754388892,13177.084890609993,30879.054367110002,53319.70966488 2025-08-05,10:14:54.000,217,11046460,4165,0,1754388893,13177.071417990002,24879.532774980005,53319.77953608 2025-08-05,10:14:55.000,217,11046525,4365,0,1754388894,13177.057945369997,32263.64448171,53319.77953608 2025-08-05,10:14:56.000,217,11046493,5245,0,1754388895,13177.057945369997,28571.62739856,53319.77953608 2025-08-05,10:14:57.000,217,11046527,4645,0,1754388896,13176.997318579997,26264.12993871,53319.79351032001 2025-08-05,10:14:58.000,217,11046498,4205,0,1754388897,13177.010791200002,35032.78946525999,53319.79351032001 2025-08-05,10:14:59.000,217,11046525,5285,0,1754388898,13176.997318579997,28110.205447019995,53319.7515876 2025-08-05,10:15:00.000,217,11046494,4765,0,1754388899,13176.990582270002,32725.313152799994,53319.73761336 2025-08-05,10:15:01.000,217,11046526,4165,0,1754388900,13176.950164410002,34109.839825229996,53319.772548960005 2025-08-05,10:15:02.000,217,11046460,4805,0,1754388901,13176.963637029992,23956.745264940007,53319.77953608 2025-08-05,10:15:03.000,217,11046520,5044,0,1754388902,13176.950164410002,27187.333347420004,53319.75857472 2025-08-05,10:15:04.000,217,11046499,5485,0,1754388903,13176.963637029992,32725.39774236,53319.75857472 2025-08-05,10:15:05.000,217,11046497,4925,0,1754388904,13176.956900719997,28110.261840060004,53319.75857472 2025-08-05,10:15:06.000,217,11046508,3765,0,1754388905,13176.956900719997,24418.244756910004,53319.77953608 2025-08-05,10:15:07.000,217,11046519,4485,0,1754388906,13177.004054889992,32263.848906479994,53319.7865232 2025-08-05,10:15:08.000,217,11046508,4885,0,1754388907,13176.970373340002,28110.282987450002,53319.6817164 2025-08-05,10:15:09.000,217,11046523,4605,0,1754388908,13177.037736439997,32725.362496710004,53319.74460048001 2025-08-05,10:15:10.000,217,11046492,4085,0,1754388909,13177.031000130002,27187.305150900007,53319.772548960005 2025-08-05,10:15:11.000,217,11046447,5245,0,1754388910,13177.091626920002,33186.89723433,53319.73062624 2025-08-05,10:15:12.000,217,11046496,3845,0,1754388911,13177.098363229998,32725.41888975,53319.73062624 2025-08-05,10:15:13.000,217,11046497,5205,0,1754388912,13177.111835850003,32725.41184062,53319.80748456 2025-08-05,10:15:14.000,217,11046450,5205,0,1754388913,13177.138781089998,27187.347445680003,53319.73761336 2025-08-05,10:15:15.000,217,11046454,4805,0,1754388914,13177.158990019998,29033.324266170006,53319.772548960005 2025-08-05,10:15:16.000,217,11046481,4285,0,1754388915,13177.233089429988,29956.372594019995,53319.74460048001 2025-08-05,10:15:17.000,217,11046485,4285,0,1754388916,13177.226353119993,29494.894249439996,53319.76556184001 2025-08-05,10:15:18.000,217,11046496,4245,0,1754388917,13177.239825739998,25802.870117159997,53319.7865232 2025-08-05,10:15:19.000,217,11046471,4485,0,1754388918,13177.192671569988,28571.895265500003,53319.772548960005 2025-08-05,10:15:20.000,217,11046524,5005,0,1754388919,13177.185935259993,25341.441116489994,53319.71665200001 2025-08-05,10:15:21.000,217,11046472,4085,0,1754388920,13177.179198949998,28110.4592157,53319.772548960005 2025-08-05,10:15:22.000,217,11046478,4805,0,1754388921,13177.206144189993,32725.545774090002,53319.71665200001 2025-08-05,10:15:23.000,217,11046526,4045,0,1754388922,13177.192671569988,31802.567937540007,53319.80049744 2025-08-05,10:15:24.000,217,11046524,4004,0,1754388923,13177.199407879998,28572.022149840006,53319.772548960005 2025-08-05,10:15:25.000,217,11046488,4004,0,1754388924,13177.152253709988,28110.494461349997,53319.75857472 2025-08-05,10:15:26.000,217,11046530,5005,0,1754388925,13177.125308469993,28110.494461349997,53319.81447168001 2025-08-05,10:15:27.000,217,11046489,5485,0,1754388926,13177.118572159998,31802.582035800006,53319.79351032001 2025-08-05,10:15:28.000,217,11046483,4285,0,1754388927,13177.132044780003,29956.541773139994,53319.79351032001 2025-08-05,10:15:29.000,217,11046490,4925,0,1754388928,13177.078154299998,30417.991921199995,53319.772548960005 2025-08-05,10:15:30.000,217,11046523,5525,0,1754388929,13177.051209060002,26725.988936309994,53319.821458800005 2025-08-05,10:15:31.000,217,11046519,5365,0,1754388930,13177.004054889992,31802.532691889995,53319.80049744 2025-08-05,10:15:32.000,217,11046481,4525,0,1754388931,13176.990582270002,32725.55987235,53319.8563944 2025-08-05,10:15:33.000,217,11046496,4725,0,1754388932,13176.963637029992,28110.508559609996,53319.8563944 2025-08-05,10:15:34.000,217,11046522,4925,0,1754388933,13176.983845959992,26725.946641529998,53319.84940728 2025-08-05,10:15:35.000,217,11046471,5445,0,1754388934,13176.963637029992,28572.07854288,53319.84940728 2025-08-05,10:15:36.000,217,11046497,5205,0,1754388935,13176.977109649997,29956.569969660006,53319.870368640004 2025-08-05,10:15:37.000,217,11046484,4725,0,1754388936,13176.997318579997,29495.105723340006,53319.891330000006 2025-08-05,10:15:38.000,217,11046488,5085,0,1754388937,13176.983845959992,31802.673674489997,53319.891330000006 2025-08-05,10:15:39.000,217,11046478,4205,0,1754388938,13176.977109649997,26726.129918909995,53319.89831712 2025-08-05,10:15:40.000,217,11046490,4765,0,1754388939,13176.983845959992,24880.0544106,53319.870368640004 2025-08-05,10:15:41.000,217,11046483,5325,0,1754388940,13176.929955480002,30418.231591620002,53319.89831712 2025-08-05,10:15:42.000,217,11046517,5325,0,1754388941,13176.923219169992,32264.27185428,53319.891330000006 2025-08-05,10:15:43.000,217,11046529,5125,0,1754388942,13176.929955480002,25803.15208236,53319.89831712 2025-08-05,10:15:44.000,217,11046507,5365,0,1754388943,13176.923219169992,35494.97977197,53319.8563944 2025-08-05,10:15:45.000,217,11046494,4965,0,1754388944,13176.876064999997,29956.844885729995,53319.821458800005 2025-08-05,10:15:46.000,217,11046516,5044,0,1754388945,13176.882801309992,24880.301130149994,53319.93325272001 2025-08-05,10:15:47.000,217,11046551,5325,0,1754388946,13176.909746550002,29956.858983989994,53319.94722696 2025-08-05,10:15:48.000,217,11046521,5205,0,1754388947,13176.889537620002,33187.48231212,53319.940239840005 2025-08-05,10:15:49.000,217,11046509,5245,0,1754388948,13176.822174519992,29956.908327900004,53319.89831712 2025-08-05,10:15:50.000,217,11046542,4605,0,1754388949,13176.828910830001,31803.004983599996,53319.87735576 2025-08-05,10:15:51.000,217,11046533,5405,0,1754388950,13176.855856069997,22111.261883550003,53319.89831712 2025-08-05,10:15:52.000,217,11046526,4525,0,1754388951,13176.842383449992,27187.826786520003,53319.90530424 2025-08-05,10:15:53.000,217,11046501,5365,0,1754388952,13176.808701900001,29956.894229640006,53319.86338152001 2025-08-05,10:15:54.000,217,11046503,5405,0,1754388953,13176.801965589992,29956.922426160003,53319.87735576 2025-08-05,10:15:55.000,217,11046507,5525,0,1754388954,13176.808701900001,29495.429983320006,53319.91927848 2025-08-05,10:15:56.000,217,11046493,5245,0,1754388955,13176.761547729991,29033.979835260005,53319.93325272001 2025-08-05,10:15:57.000,217,11046569,5405,0,1754388956,13176.754811419996,29495.50047462,53319.91229136001 2025-08-05,10:15:58.000,217,11046495,5085,0,1754388957,13176.714393559996,29495.458179840003,53319.88434288001 2025-08-05,10:15:59.000,217,11046526,4805,0,1754388958,13176.721129869991,33649.1016393,53319.98216256001 2025-08-05,10:16:00.000,217,11046499,5445,0,1754388959,13176.734602489996,31803.068425770005,53319.96120120001 2025-08-05,10:16:01.000,217,11046549,5445,0,1754388960,13176.727866180001,31341.540737279996,53319.95421408 2025-08-05,10:16:02.000,217,11046485,5285,0,1754388961,13176.694184629996,28572.501490680006,53319.91229136001 2025-08-05,10:16:03.000,217,11046474,4885,0,1754388962,13176.66723939,29495.542769399995,53319.95421408 2025-08-05,10:16:04.000,217,11046481,5325,0,1754388963,13176.633557839996,29495.627358960002,53320.01011104001 2025-08-05,10:16:05.000,217,11046541,5285,0,1754388964,13176.62682153,29495.535720269996,53319.89831712 2025-08-05,10:16:06.000,217,11046509,5365,0,1754388965,13176.58640367,25341.983899500003,53319.89831712 2025-08-05,10:16:07.000,217,11046487,5405,0,1754388966,13176.55945842999,29495.66965374,53319.9262656 2025-08-05,10:16:08.000,217,11046534,4845,0,1754388967,13176.512304259995,29957.183243969994,53319.95421408 2025-08-05,10:16:09.000,217,11046545,5485,0,1754388968,13176.48535902,26265.039276480005,53319.96120120001 2025-08-05,10:16:10.000,217,11046509,5325,0,1754388969,13176.43820484999,27188.151046500003,53319.90530424 2025-08-05,10:16:11.000,217,11046530,4765,0,1754388970,13176.4045233,26726.623358009994,53319.89831712 2025-08-05,10:16:12.000,217,11046543,5245,0,1754388971,13176.37757805999,29495.726046779993,53319.90530424 2025-08-05,10:16:13.000,217,11046491,5325,0,1754388972,13176.38431437,28111.27691478,53319.89831712 2025-08-05,10:16:14.000,217,11046480,4125,0,1754388973,13176.33716019999,31341.850898999997,53319.91927848 2025-08-05,10:16:15.000,217,11046530,5044,0,1754388974,13176.330423889995,28111.241669130002,53319.940239840005 2025-08-05,10:16:16.000,217,11046503,5405,0,1754388975,13176.31695126999,32264.856932070004,53319.88434288001 2025-08-05,10:16:17.000,217,11046498,4805,0,1754388976,13176.26306079,31803.357440099993,53319.91927848 2025-08-05,10:16:18.000,217,11046566,5005,0,1754388977,13176.269797099994,35495.45206368,53319.82844592 2025-08-05,10:16:19.000,217,11046519,5285,0,1754388978,13176.30347865,29957.27488266,53319.86338152001 2025-08-05,10:16:20.000,217,11046477,5245,0,1754388979,13176.30347865,33187.84181775,53319.86338152001 2025-08-05,10:16:21.000,217,11046529,5125,0,1754388980,13176.330423889995,31803.251703150003,53319.97517544 2025-08-05,10:16:22.000,217,11046483,5165,0,1754388981,13176.33716019999,29495.683751999997,53319.940239840005 2025-08-05,10:16:23.000,217,11046495,5565,0,1754388982,13176.370841749995,26265.032227350006,53319.83543304001 2025-08-05,10:16:24.000,217,11046514,4045,0,1754388983,13176.350632819995,33187.70083515,53319.8563944 2025-08-05,10:16:25.000,217,11046525,5325,0,1754388984,13176.411259609995,31803.174162719995,53319.87735576 2025-08-05,10:16:26.000,217,11046515,5365,0,1754388985,13176.43820484999,23957.45722707,53319.84242016001 2025-08-05,10:16:27.000,217,11046519,5165,0,1754388986,13176.46515009,25341.99799776,53319.86338152001 2025-08-05,10:16:28.000,217,11046527,4605,0,1754388987,13176.492095329995,33649.186228859995,53319.9262656 2025-08-05,10:16:29.000,217,11046512,4565,0,1754388988,13176.512304259995,29495.627358960002,53319.89831712 2025-08-05,10:16:30.000,217,11046500,5085,0,1754388989,13176.492095329995,28572.58608024,53319.891330000006 2025-08-05,10:16:31.000,217,11046510,4765,0,1754388990,13176.512304259995,27649.530703259996,53319.88434288001 2025-08-05,10:16:32.000,217,11046510,4805,0,1754388991,13176.49883163999,30880.154031390004,53319.8563944 2025-08-05,10:16:33.000,217,11046499,5165,0,1754388992,13176.47862270999,32264.673654690007,53319.91229136001 2025-08-05,10:16:34.000,217,11046530,5085,0,1754388993,13176.431468539995,27649.50250674,53319.870368640004 2025-08-05,10:16:35.000,217,11046539,4365,0,1754388994,13176.39778698999,29957.09865441,53319.891330000006 2025-08-05,10:16:36.000,217,11046477,5445,0,1754388995,13176.350632819995,30880.118785740007,53319.9262656 2025-08-05,10:16:37.000,217,11046477,5285,0,1754388996,13176.310214959994,24880.477358400007,53319.870368640004 2025-08-05,10:16:38.000,217,11046466,4805,0,1754388997,13176.269797099994,29034.120817860006,53319.89831712 2025-08-05,10:16:39.000,217,11046510,3804,0,1754388998,13176.242851859999,27649.558899780008,53319.90530424 2025-08-05,10:16:40.000,217,11046518,5245,0,1754388999,13176.229379239994,28572.57903111,53319.940239840005 2025-08-05,10:16:41.000,217,11046479,4565,0,1754389000,13176.19569768999,28572.600178499997,53319.90530424 2025-08-05,10:16:42.000,217,11046462,3924,0,1754389001,13176.141807209999,25342.01209602,53319.91229136001 2025-08-05,10:16:43.000,217,11046468,4205,0,1754389002,13176.094653039989,27188.073506069995,53319.93325272001 2025-08-05,10:16:44.000,217,11046506,5125,0,1754389003,13176.047498869993,29034.02213004,53319.90530424 2025-08-05,10:16:45.000,217,11046463,5285,0,1754389004,13176.013817319988,32264.582016,53319.8563944 2025-08-05,10:16:46.000,217,11046497,5085,0,1754389005,13176.020553629998,29495.48637636,53319.80748456 2025-08-05,10:16:47.000,217,11046448,4845,0,1754389006,13175.959926839998,26264.891244750004,53319.870368640004 2025-08-05,10:16:48.000,217,11046461,5285,0,1754389007,13175.926245289993,28572.438048509997,53319.88434288001 2025-08-05,10:16:49.000,217,11046504,4885,0,1754389008,13175.865618499993,29495.380639409996,53319.84242016001 2025-08-05,10:16:50.000,217,11046452,4845,0,1754389009,13175.906036359993,24418.702950360006,53319.7515876 2025-08-05,10:16:51.000,217,11046439,5165,0,1754389010,13175.845409569993,29495.3312955,53319.82844592 2025-08-05,10:16:52.000,217,11046488,4845,0,1754389011,13175.831936950002,28110.78347568,53319.80748456 2025-08-05,10:16:53.000,217,11046449,5245,0,1754389012,13175.771310160002,26264.63747607,53319.80049744 2025-08-05,10:16:54.000,217,11046543,5205,0,1754389013,13175.778046469997,30418.217493360004,53319.79351032001 2025-08-05,10:16:55.000,217,11046551,5044,0,1754389014,13175.784782779992,29956.760296170003,53319.772548960005 2025-08-05,10:16:56.000,217,11046493,5325,0,1754389015,13175.764573849992,30418.154051189995,53319.77953608 2025-08-05,10:16:57.000,217,11046513,5325,0,1754389016,13175.744364919992,28110.62839482,53319.7865232 2025-08-05,10:16:58.000,217,11046479,5245,0,1754389017,13175.730892300002,32264.152019069996,53319.7515876 2025-08-05,10:16:59.000,217,11046526,4685,0,1754389018,13175.730892300002,29956.541773139994,53319.71665200001 2025-08-05,10:17:00.000,217,11046512,4845,0,1754389019,13175.724155989992,32725.588068869998,53319.6817164 2025-08-05,10:17:01.000,217,11046502,4725,0,1754389020,13175.710683370002,31802.525642759996,53319.70966488 2025-08-05,10:17:02.000,217,11046437,5165,0,1754389021,13175.677001819997,29956.47128184,53319.70966488 2025-08-05,10:17:03.000,217,11046490,4885,0,1754389022,13175.663529199992,34571.50144719001,53319.67472928001 2025-08-05,10:17:04.000,217,11046527,5405,0,1754389023,13175.643320269992,31340.955659490006,53319.653767920005 2025-08-05,10:17:05.000,217,11046485,5285,0,1754389024,13175.609638720001,29494.873102049998,53319.66774216001 2025-08-05,10:17:06.000,217,11046482,4805,0,1754389025,13175.623111339992,32263.919397780002,53319.69569064001 2025-08-05,10:17:07.000,217,11046521,5285,0,1754389026,13175.636583959997,28571.810675939996,53319.6817164 2025-08-05,10:17:08.000,217,11046520,4605,0,1754389027,13175.609638720001,35955.901235280005,53319.6817164 2025-08-05,10:17:09.000,217,11046518,4605,0,1754389028,13175.609638720001,29956.280955330003,53319.66774216001 2025-08-05,10:17:10.000,217,11046514,4965,0,1754389029,13175.575957169996,28571.76838116,53319.64678080001 2025-08-05,10:17:11.000,217,11046487,5205,0,1754389030,13175.555748239996,29956.252758810006,53319.63979368 2025-08-05,10:17:12.000,217,11046530,4765,0,1754389031,13175.528803000001,28110.226594410007,53319.66774216001 2025-08-05,10:17:13.000,217,11046502,5125,0,1754389032,13175.48838514,30417.702906870007,53319.604858080005 2025-08-05,10:17:14.000,217,11046503,5245,0,1754389033,13175.474912519996,29033.183283570004,53319.62581944001 2025-08-05,10:17:15.000,217,11046526,4004,0,1754389034,13175.434494659996,31340.730087329997,53319.61883232 2025-08-05,10:17:16.000,217,11046526,4845,0,1754389035,13175.38734049,29494.619333370007,53319.604858080005 2025-08-05,10:17:17.000,217,11046500,4605,0,1754389036,13175.333450009995,27187.04433309,53319.61883232 2025-08-05,10:17:18.000,217,11046508,5285,0,1754389037,13175.3267137,31802.088596700007,53319.58389672 2025-08-05,10:17:19.000,217,11046507,5325,0,1754389038,13175.353658939996,29033.049350100002,53319.61883232 2025-08-05,10:17:20.000,217,11046541,5285,0,1754389039,13175.313241079995,29494.499498160003,53319.534986880004 2025-08-05,10:17:21.000,217,11046528,3965,0,1754389040,13175.252614289995,33186.51658131,53319.57690960001 2025-08-05,10:17:22.000,217,11046499,5405,0,1754389041,13175.26608691,30417.45618732,53319.59787096001 2025-08-05,10:17:23.000,217,11046513,4485,0,1754389042,13175.24587798,29955.935547960005,53319.56293536 2025-08-05,10:17:24.000,217,11046529,4645,0,1754389043,13175.26608691,32263.440056940002,53319.555948240006 2025-08-05,10:17:25.000,217,11046493,5325,0,1754389044,13175.252614289995,30417.31520472,53319.45114144 2025-08-05,10:17:26.000,217,11046522,4925,0,1754389045,13175.272823219995,33186.36150045,53319.52799976001 2025-08-05,10:17:27.000,217,11046507,5125,0,1754389046,13175.26608691,27648.268908989994,53319.51402552 2025-08-05,10:17:28.000,217,11046519,5245,0,1754389047,13175.27955952999,26725.220581140005,53319.555948240006 2025-08-05,10:17:29.000,217,11046529,5285,0,1754389048,13175.272823219995,31801.757287589993,53319.46511568 2025-08-05,10:17:30.000,217,11046534,4085,0,1754389049,13175.25935059999,25802.108811119993,53319.49306416 2025-08-05,10:17:31.000,217,11046548,4805,0,1754389050,13175.313241079995,25802.059467209998,53319.52101264 2025-08-05,10:17:32.000,217,11046482,4885,0,1754389051,13175.313241079995,31340.095665629997,53319.51402552 2025-08-05,10:17:33.000,217,11046564,4965,0,1754389052,13175.3267137,29032.506567090008,53319.52799976001 2025-08-05,10:17:34.000,217,11046455,5405,0,1754389053,13175.34018631999,31340.07451824,53319.50703840001 2025-08-05,10:17:35.000,217,11046450,4045,0,1754389054,13175.34692263,31339.996977810006,53319.51402552 2025-08-05,10:17:36.000,217,11046525,5165,0,1754389055,13175.34018631999,26263.48846788,53319.486077040005 2025-08-05,10:17:37.000,217,11046505,5245,0,1754389056,13175.3267137,30878.518633230007,53319.486077040005 2025-08-05,10:17:38.000,217,11046493,5125,0,1754389057,13175.333450009995,25801.939631999994,53319.46511568 2025-08-05,10:17:39.000,217,11046504,4845,0,1754389058,13175.27955952999,29955.484403640003,53319.50703840001 2025-08-05,10:17:40.000,217,11046471,5165,0,1754389059,13175.252614289995,28570.96478034,53319.47908992001 2025-08-05,10:17:41.000,217,11046530,4805,0,1754389060,13175.252614289995,34570.46522508,53319.44415432 2025-08-05,10:17:42.000,217,11046465,4365,0,1754389061,13175.23914166999,28570.97182947,53319.486077040005 2025-08-05,10:17:43.000,217,11046472,4605,0,1754389062,13175.19872380999,28570.97182947,53319.4022316 2025-08-05,10:17:44.000,217,11046513,5165,0,1754389063,13175.17851487999,32263.031207399996,53319.45114144 2025-08-05,10:17:45.000,217,11046515,5125,0,1754389064,13175.07747022999,29494.04130471,53319.437167200005 2025-08-05,10:17:46.000,217,11046483,5245,0,1754389065,13175.030316059994,29032.541812740004,53319.4022316 2025-08-05,10:17:47.000,217,11046493,5445,0,1754389066,13175.05726129999,31340.109763889996,53319.437167200005 2025-08-05,10:17:48.000,217,11046508,3965,0,1754389067,13174.99663450999,29032.57705839,53319.40921872001 2025-08-05,10:17:49.000,217,11046479,5285,0,1754389068,13174.989898199994,28571.056419030007,53319.43018008001 2025-08-05,10:17:50.000,217,11046486,4525,0,1754389069,13174.989898199994,31801.609255860007,53319.39524448 2025-08-05,10:17:51.000,217,11046529,5485,0,1754389070,13174.956216649989,31340.145009540007,53319.4721028 2025-08-05,10:17:52.000,217,11046497,5285,0,1754389071,13174.922535099999,28571.049369900007,53319.42319296 2025-08-05,10:17:53.000,217,11046497,5245,0,1754389072,13174.902326169999,33647.649518520004,53319.44415432 2025-08-05,10:17:54.000,217,11046449,4365,0,1754389073,13174.895589859989,30878.624370179998,53319.388257360006 2025-08-05,10:17:55.000,217,11046466,4885,0,1754389074,13174.855171999989,24879.088679790002,53319.38127024001 2025-08-05,10:17:56.000,217,11046470,4965,0,1754389075,13174.868644619994,29955.632435370004,53319.35332176 2025-08-05,10:17:57.000,217,11046473,4485,0,1754389076,13174.834963069989,25340.595220889998,53319.37428312 2025-08-05,10:17:58.000,217,11046540,4925,0,1754389077,13174.828226759993,32724.643485449997,53319.31139904001 2025-08-05,10:17:59.000,217,11046510,4725,0,1754389078,13174.821490449998,33647.593125479994,53319.36030888001 2025-08-05,10:18:00.000,217,11046452,4885,0,1754389079,13174.828226759993,29494.161139920005,53319.34633464 2025-08-05,10:18:01.000,217,11046523,5405,0,1754389080,13174.855171999989,28571.155106849998,53319.37428312 2025-08-05,10:18:02.000,217,11046475,5365,0,1754389081,13174.808017829993,27648.099729869995,53319.40921872001 2025-08-05,10:18:03.000,217,11046521,5525,0,1754389082,13174.828226759993,32263.13694435,53319.388257360006 2025-08-05,10:18:04.000,217,11046500,4685,0,1754389083,13174.821490449998,33186.128879159995,53319.33934752001 2025-08-05,10:18:05.000,217,11046518,4725,0,1754389084,13174.808017829993,30878.575026270002,53319.35332176 2025-08-05,10:18:06.000,217,11046492,4845,0,1754389085,13174.801281519998,34570.6344042,53319.367296000004 2025-08-05,10:18:07.000,217,11046478,4765,0,1754389086,13174.733918419988,29032.59115665,53319.32537328 2025-08-05,10:18:08.000,217,11046529,4445,0,1754389087,13174.760863659998,27648.064484219998,53319.33934752001 2025-08-05,10:18:09.000,217,11046530,4845,0,1754389088,13174.767599969993,32263.115796960003,53319.27646344 2025-08-05,10:18:10.000,217,11046529,5445,0,1754389089,13174.740654729998,31340.06746911,53319.31139904001 2025-08-05,10:18:11.000,217,11046514,4725,0,1754389090,13174.747391039993,29032.534763610005,53319.269476320005 2025-08-05,10:18:12.000,217,11046459,5245,0,1754389091,13174.767599969993,30417.033239519995,53319.26248920001 2025-08-05,10:18:13.000,217,11046478,4765,0,1754389092,13174.747391039993,26263.467320490003,53319.29043768001 2025-08-05,10:18:14.000,217,11046525,5445,0,1754389093,13174.747391039993,29955.477354510003,53319.28345056 2025-08-05,10:18:15.000,217,11046483,5245,0,1754389094,13174.740654729998,33647.430995489995,53319.29043768001 2025-08-05,10:18:16.000,217,11046533,5285,0,1754389095,13174.720445799998,31339.968781289994,53319.26248920001 2025-08-05,10:18:17.000,217,11046541,5125,0,1754389096,13174.733918419988,32724.467257199998,53319.28345056 2025-08-05,10:18:18.000,217,11046571,5325,0,1754389097,13174.727182109993,32262.925470450005,53319.27646344 2025-08-05,10:18:19.000,217,11046524,4925,0,1754389098,13174.727182109993,31339.954683029995,53319.21357936001 2025-08-05,10:18:20.000,217,11046545,5485,0,1754389099,13174.733918419988,29032.42902666,53319.269476320005 2025-08-05,10:18:21.000,217,11046496,4885,0,1754389100,13174.700236869998,30416.941600830003,53319.1576824 2025-08-05,10:18:22.000,217,11046501,5165,0,1754389101,13174.720445799998,29955.36456843,53319.24851496 2025-08-05,10:18:23.000,217,11046401,5205,0,1754389102,13174.733918419988,25801.918484609996,53319.1576824 2025-08-05,10:18:24.000,217,11046457,5445,0,1754389103,13174.720445799998,26263.32633789,53319.199605120004 2025-08-05,10:18:25.000,217,11046534,4805,0,1754389104,13174.720445799998,29493.87917472,53319.1576824 2025-08-05,10:18:26.000,217,11046447,5325,0,1754389105,13174.693500560003,28109.422993590008,53319.19261800001 2025-08-05,10:18:27.000,217,11046506,4565,0,1754389106,13174.706973179993,30878.405847150003,53319.16466952001 2025-08-05,10:18:28.000,217,11046526,4805,0,1754389107,13174.727182109993,29955.470305380004,53319.150695280005 2025-08-05,10:18:29.000,217,11046508,4045,0,1754389108,13174.706973179993,30416.920453440005,53319.12973392 2025-08-05,10:18:30.000,217,11046538,4845,0,1754389109,13174.720445799998,25801.925533739995,53319.23454072 2025-08-05,10:18:31.000,217,11046489,5285,0,1754389110,13174.754127349988,26724.896321160006,53319.17165664001 2025-08-05,10:18:32.000,217,11046525,4405,0,1754389111,13174.720445799998,31339.88419173,53319.11575968 2025-08-05,10:18:33.000,217,11046533,5245,0,1754389112,13174.747391039993,33647.438044619994,53319.10877256 2025-08-05,10:18:34.000,217,11046482,4965,0,1754389113,13174.733918419988,32724.375618510006,53319.18563088 2025-08-05,10:18:35.000,217,11046553,5405,0,1754389114,13174.767599969993,34570.401782910005,53319.14370816001 2025-08-05,10:18:36.000,217,11046535,5325,0,1754389115,13174.794545209988,26263.305190500003,53319.0878112 2025-08-05,10:18:37.000,217,11046531,4485,0,1754389116,13174.801281519998,31339.855995210004,53319.16466952001 2025-08-05,10:18:38.000,217,11046508,4725,0,1754389117,13174.808017829993,34108.86704529,53319.150695280005 2025-08-05,10:18:39.000,217,11046540,4205,0,1754389118,13174.821490449998,28109.3313549,53319.2275536 2025-08-05,10:18:40.000,217,11046478,4765,0,1754389119,13174.808017829993,24878.80671459,53319.17864376 2025-08-05,10:18:41.000,217,11046503,5405,0,1754389120,13174.834963069989,29032.302142319997,53319.1576824 2025-08-05,10:18:42.000,217,11046581,5485,0,1754389121,13174.828226759993,28570.844945129997,53319.0878112 2025-08-05,10:18:43.000,217,11046534,4805,0,1754389122,13174.808017829993,28109.387747939996,53319.17165664001 2025-08-05,10:18:44.000,217,11046584,4085,0,1754389123,13174.801281519998,29955.322273650003,53319.11575968 2025-08-05,10:18:45.000,217,11046515,5405,0,1754389124,13174.794545209988,28109.387747939996,53319.11575968 2025-08-05,10:18:46.000,217,11046535,5165,0,1754389125,13174.801281519998,32262.918421320006,53319.14370816001 2025-08-05,10:18:47.000,217,11046523,5485,0,1754389126,13174.720445799998,29955.477354510003,53319.12274680001 2025-08-05,10:18:48.000,217,11046570,4965,0,1754389127,13174.727182109993,25340.42604177,53319.1576824 2025-08-05,10:18:49.000,217,11046480,4805,0,1754389128,13174.693500560003,31801.489420650003,53319.11575968 2025-08-05,10:18:50.000,217,11046494,5005,0,1754389129,13174.733918419988,29955.456207120005,53319.1576824 2025-08-05,10:18:51.000,217,11046548,4925,0,1754389130,13174.700236869998,29032.457223179998,53319.05986272 2025-08-05,10:18:52.000,217,11046517,5165,0,1754389131,13174.619401149997,33647.53673244,53319.052875600006 2025-08-05,10:18:53.000,217,11046484,4925,0,1754389132,13174.599192219997,24417.518696519997,53319.05986272 2025-08-05,10:18:54.000,217,11046481,5405,0,1754389133,13174.538565429997,28571.1198612,53319.06684984 2025-08-05,10:18:55.000,217,11046519,5445,0,1754389134,13174.565510669992,28571.091664680003,53319.06684984 2025-08-05,10:18:56.000,217,11046500,4765,0,1754389135,13174.491411260002,25802.122909380007,53319.0878112 2025-08-05,10:18:57.000,217,11046555,5205,0,1754389136,13174.457729709997,29955.639484500003,53319.02492712001 2025-08-05,10:18:58.000,217,11046527,5285,0,1754389137,13174.437520779997,29032.647549689995,53319.02492712001 2025-08-05,10:18:59.000,217,11046521,5205,0,1754389138,13174.403839229992,27648.120877260008,53319.031914240004 2025-08-05,10:19:00.000,217,11046519,5125,0,1754389139,13174.383630299992,27186.607287029998,53319.00396576001 2025-08-05,10:19:01.000,217,11046514,5085,0,1754389140,13174.383630299992,26263.636499610002,53319.02492712001 2025-08-05,10:19:02.000,217,11046509,5005,0,1754389141,13174.363421369992,29494.168189050004,53318.98999152 2025-08-05,10:19:03.000,217,11046495,5405,0,1754389142,13174.329739820001,26725.171237229995,53319.01095288 2025-08-05,10:19:04.000,217,11046539,4645,0,1754389143,13174.316267199996,30878.708959740005,53318.92710744001 2025-08-05,10:19:05.000,217,11046487,5245,0,1754389144,13174.356685059996,31801.69384542,53319.031914240004 2025-08-05,10:19:06.000,217,11046479,5165,0,1754389145,13174.356685059996,32263.200386519995,53318.99697864001 2025-08-05,10:19:07.000,217,11046527,5445,0,1754389146,13174.356685059996,30878.673714090008,53319.01794 2025-08-05,10:19:08.000,217,11046531,5605,0,1754389147,13174.383630299992,32724.671681969994,53318.98999152 2025-08-05,10:19:09.000,217,11046481,5245,0,1754389148,13174.363421369992,31340.145009540007,53318.98999152 2025-08-05,10:19:10.000,217,11046497,4445,0,1754389149,13174.363421369992,31801.602206730007,53318.98999152 2025-08-05,10:19:11.000,217,11046469,5125,0,1754389150,13174.410575540001,25802.101761989994,53318.99697864001 2025-08-05,10:19:12.000,217,11046523,5405,0,1754389151,13174.430784470002,32724.6082398,53318.97601728001 2025-08-05,10:19:13.000,217,11046512,4765,0,1754389152,13174.444257089992,31801.574010209995,53318.95505592001 2025-08-05,10:19:14.000,217,11046543,5405,0,1754389153,13174.464466019992,29032.527714480006,53318.96204304 2025-08-05,10:19:15.000,217,11046500,5005,0,1754389154,13174.484674949992,26724.97386159,53318.9131332 2025-08-05,10:19:16.000,217,11046490,3965,0,1754389155,13174.511620190002,29032.478370569996,53318.97601728001 2025-08-05,10:19:17.000,217,11046549,5445,0,1754389156,13174.504883879992,30878.44814193,53318.96204304 2025-08-05,10:19:18.000,217,11046545,5285,0,1754389157,13174.558774359997,28570.880190779993,53318.95505592001 2025-08-05,10:19:19.000,217,11046535,5325,0,1754389158,13174.605928529993,31801.383683699998,53319.00396576001 2025-08-05,10:19:20.000,217,11046539,5245,0,1754389159,13174.592455910002,29493.865076460002,53319.01095288 2025-08-05,10:19:21.000,217,11046507,4525,0,1754389160,13174.646346389993,26263.33338702,53319.03890136 2025-08-05,10:19:22.000,217,11046494,4885,0,1754389161,13174.646346389993,31801.37663457,53318.98999152 2025-08-05,10:19:23.000,217,11046523,5445,0,1754389162,13174.639610079998,24878.849009369995,53319.01794 2025-08-05,10:19:24.000,217,11046464,5085,0,1754389163,13174.659819009998,29032.309191449996,53318.9480688 2025-08-05,10:19:25.000,217,11046522,4165,0,1754389164,13174.706973179993,27647.796617279993,53319.03890136 2025-08-05,10:19:26.000,217,11046496,4045,0,1754389165,13174.686764249993,32724.29807808,53319.06684984 2025-08-05,10:19:27.000,217,11046521,5285,0,1754389166,13174.653082700002,32262.84088089,53319.00396576001 2025-08-05,10:19:28.000,217,11046493,5605,0,1754389167,13174.605928529993,29955.33637191,53318.96903016 2025-08-05,10:19:29.000,217,11046516,4685,0,1754389168,13174.639610079998,31339.89124086,53318.99697864001 2025-08-05,10:19:30.000,217,11046523,5285,0,1754389169,13174.632873770002,28570.873141649994,53319.04588848001 2025-08-05,10:19:31.000,217,11046480,4925,0,1754389170,13174.565510669992,24417.370664789996,53319.031914240004 2025-08-05,10:19:32.000,217,11046502,5005,0,1754389171,13174.504883879992,33185.846913960006,53319.01794 2025-08-05,10:19:33.000,217,11046497,5325,0,1754389172,13174.457729709997,32724.403815030004,53318.99697864001 2025-08-05,10:19:34.000,217,11046505,5405,0,1754389173,13174.437520779997,26263.291092240004,53319.01095288 2025-08-05,10:19:35.000,217,11046535,5245,0,1754389174,13174.397102919997,31339.771405649997,53318.99697864001 2025-08-05,10:19:36.000,217,11046545,5205,0,1754389175,13174.349948750001,36416.3081121,53318.99697864001 2025-08-05,10:19:37.000,217,11046477,5605,0,1754389176,13174.349948750001,27647.73317511,53318.99697864001 2025-08-05,10:19:38.000,217,11046503,5285,0,1754389177,13174.302794579991,29032.302142319997,53318.983004400005 2025-08-05,10:19:39.000,217,11046515,5365,0,1754389178,13174.323003509991,27647.775469889995,53318.97601728001 2025-08-05,10:19:40.000,217,11046542,4885,0,1754389179,13174.282585649991,26724.81878073,53319.00396576001 2025-08-05,10:19:41.000,217,11046530,4965,0,1754389180,13174.2489041,29955.34342104,53319.00396576001 2025-08-05,10:19:42.000,217,11046462,4765,0,1754389181,13174.235431479996,28570.851994259996,53319.00396576001 2025-08-05,10:19:43.000,217,11046453,5125,0,1754389182,13174.262376719991,25340.390796120002,53318.97601728001 2025-08-05,10:19:44.000,217,11046511,4285,0,1754389183,13174.289321960001,31801.411880219996,53319.02492712001 2025-08-05,10:19:45.000,217,11046502,4765,0,1754389184,13174.296058269996,26263.432074840006,53319.01794 2025-08-05,10:19:46.000,217,11046521,5325,0,1754389185,13174.275849339996,24878.94064806,53318.94108168 2025-08-05,10:19:47.000,217,11046555,5445,0,1754389186,13174.255640409996,28109.472337500003,53318.98999152 2025-08-05,10:19:48.000,217,11046562,4845,0,1754389187,13174.275849339996,31340.07451824,53318.89915896 2025-08-05,10:19:49.000,217,11046536,4805,0,1754389188,13174.275849339996,28109.585123580007,53318.98999152 2025-08-05,10:19:50.000,217,11046522,4925,0,1754389189,13174.235431479996,28109.613320100005,53318.9480688 2025-08-05,10:19:51.000,217,11046494,4925,0,1754389190,13174.201749929991,24417.568040430007,53318.934094560005 2025-08-05,10:19:52.000,217,11046546,4965,0,1754389191,13174.18827731,31340.20845171,53318.96903016 2025-08-05,10:19:53.000,217,11046559,5245,0,1754389192,13174.14785945,29955.717024929996,53318.9480688 2025-08-05,10:19:54.000,217,11046527,4365,0,1754389193,13174.14112313999,24417.582138690006,53318.95505592001 2025-08-05,10:19:55.000,217,11046519,5605,0,1754389194,13174.08723266,30417.244713420005,53318.96903016 2025-08-05,10:19:56.000,217,11046567,5205,0,1754389195,13174.04007848999,27648.233663339997,53318.89217184 2025-08-05,10:19:57.000,217,11046516,3804,0,1754389196,13173.98618801,27648.177270300002,53318.96903016 2025-08-05,10:19:58.000,217,11046563,5085,0,1754389197,13173.94577015,25802.235695459996,53318.97601728001 2025-08-05,10:19:59.000,217,11046512,4845,0,1754389198,13173.932297529995,29494.252778609996,53318.92710744001 2025-08-05,10:20:00.000,217,11046533,5445,0,1754389199,13173.90535229,24417.694924769996,53318.885184720006 2025-08-05,10:20:01.000,217,11046550,4685,0,1754389200,13173.8447255,34109.353435259996,53318.9131332 2025-08-05,10:20:02.000,217,11046507,4605,0,1754389201,13173.831252879994,28571.338384229995,53318.90614608001 2025-08-05,10:20:03.000,217,11046506,3804,0,1754389202,13173.831252879994,31801.84187715,53318.92012032 2025-08-05,10:20:04.000,217,11046566,5044,0,1754389203,13173.82451657,29955.907351439993,53318.89915896 2025-08-05,10:20:05.000,217,11046525,5245,0,1754389204,13173.804307639999,27648.431038979994,53318.94108168 2025-08-05,10:20:06.000,217,11046558,3804,0,1754389205,13173.784098709999,27186.938596139997,53318.885184720006 2025-08-05,10:20:07.000,217,11046564,4805,0,1754389206,13173.790835019994,30417.519629489994,53318.89217184 2025-08-05,10:20:08.000,217,11046551,5485,0,1754389207,13173.770626089994,28109.97282573,53318.83627488001 2025-08-05,10:20:09.000,217,11046576,4004,0,1754389208,13173.79757132999,29494.464252510006,53318.9131332 2025-08-05,10:20:10.000,217,11046602,4925,0,1754389209,13173.77736239999,30417.547826010006,53318.90614608001 2025-08-05,10:20:11.000,217,11046509,5405,0,1754389210,13173.81778025999,30879.054367110002,53318.864223360004 2025-08-05,10:20:12.000,217,11046509,5245,0,1754389211,13173.811043949994,26263.99600524,53318.864223360004 2025-08-05,10:20:13.000,217,11046558,3885,0,1754389212,13173.790835019994,27186.973841789993,53318.82230064 2025-08-05,10:20:14.000,217,11046510,5005,0,1754389213,13173.79757132999,29494.555891199998,53318.864223360004 2025-08-05,10:20:15.000,217,11046593,5445,0,1754389214,13173.831252879994,30879.047317980003,53318.85723624001 2025-08-05,10:20:16.000,217,11046607,5605,0,1754389215,13173.811043949994,28110.00102225,53318.83627488001 2025-08-05,10:20:17.000,217,11046572,3885,0,1754389216,13173.8447255,29955.991941,53318.87819760001 2025-08-05,10:20:18.000,217,11046579,4485,0,1754389217,13173.87840704999,31340.497466040004,53318.85024912 2025-08-05,10:20:19.000,217,11046589,5245,0,1754389218,13173.871670739994,30878.983875809994,53318.89915896 2025-08-05,10:20:20.000,217,11046537,5325,0,1754389219,13173.90535229,32725.010040210007,53318.815313520005 2025-08-05,10:20:21.000,217,11046556,4965,0,1754389220,13173.95924276999,29955.956695350003,53318.87819760001 2025-08-05,10:20:22.000,217,11046499,5285,0,1754389221,13173.93903383999,28109.951678340003,53318.75941656001 2025-08-05,10:20:23.000,217,11046498,4965,0,1754389222,13173.96597908,29032.978858799994,53318.864223360004 2025-08-05,10:20:24.000,217,11046560,4925,0,1754389223,13173.97945169999,30417.427990800003,53318.82230064 2025-08-05,10:20:25.000,217,11046537,5325,0,1754389224,13174.013133249995,33186.46723740001,53318.815313520005 2025-08-05,10:20:26.000,217,11046586,4165,0,1754389225,13173.972715389995,29032.950662279996,53318.82230064 2025-08-05,10:20:27.000,217,11046482,4925,0,1754389226,13173.97945169999,32725.017089340006,53318.80133928 2025-08-05,10:20:28.000,217,11046567,4285,0,1754389227,13173.992924319995,32725.010040210007,53318.87121048 2025-08-05,10:20:29.000,217,11046506,5165,0,1754389228,13174.013133249995,31340.504515170003,53318.843262 2025-08-05,10:20:30.000,217,11046492,3924,0,1754389229,13174.00639694,32725.07348238,53318.90614608001 2025-08-05,10:20:31.000,217,11046547,5165,0,1754389230,13174.02660587,27187.009087440005,53318.85723624001 2025-08-05,10:20:32.000,217,11046530,4925,0,1754389231,13173.992924319995,29494.54884207,53318.843262 2025-08-05,10:20:33.000,217,11046492,4045,0,1754389232,13173.972715389995,32725.09462977,53318.89217184 2025-08-05,10:20:34.000,217,11046567,4685,0,1754389233,13173.952506459995,31340.645497770005,53318.87819760001 2025-08-05,10:20:35.000,217,11046531,5605,0,1754389234,13173.95924276999,26725.573037640002,53318.864223360004 2025-08-05,10:20:36.000,217,11046483,4565,0,1754389235,13173.932297529995,29033.183283570004,53318.843262 2025-08-05,10:20:37.000,217,11046487,5525,0,1754389236,13173.88514336,27648.69890592,53318.83627488001 2025-08-05,10:20:38.000,217,11046514,4085,0,1754389237,13173.891879669995,31340.814676890004,53318.9131332 2025-08-05,10:20:39.000,217,11046540,4765,0,1754389238,13173.851461809994,32725.355447580005,53318.85723624001 2025-08-05,10:20:40.000,217,11046528,5005,0,1754389239,13173.85819811999,30417.879135120005,53318.843262 2025-08-05,10:20:41.000,217,11046490,4965,0,1754389240,13173.851461809994,29494.915396829994,53318.864223360004 2025-08-05,10:20:42.000,217,11046494,4725,0,1754389241,13173.871670739994,28571.91641289,53318.92012032 2025-08-05,10:20:43.000,217,11046515,5325,0,1754389242,13173.804307639999,31341.02615079,53318.934094560005 2025-08-05,10:20:44.000,217,11046548,4765,0,1754389243,13173.811043949994,33187.06641345,53318.885184720006 2025-08-05,10:20:45.000,217,11046553,5165,0,1754389244,13173.790835019994,26725.974838049995,53318.94108168 2025-08-05,10:20:46.000,217,11046521,5285,0,1754389245,13173.75715346999,29033.599182239996,53318.9131332 2025-08-05,10:20:47.000,217,11046525,5125,0,1754389246,13173.750417159994,30418.161100319994,53318.89915896 2025-08-05,10:20:48.000,217,11046552,4805,0,1754389247,13173.716735609989,31341.17418252,53318.9131332 2025-08-05,10:20:49.000,217,11046507,5165,0,1754389248,13173.730208229994,28572.163132440008,53318.97601728001 2025-08-05,10:20:50.000,217,11046559,5365,0,1754389249,13173.683054059999,29033.676722670003,53318.94108168 2025-08-05,10:20:51.000,217,11046585,5205,0,1754389250,13173.703262989999,27187.594165229995,53318.97601728001 2025-08-05,10:20:52.000,217,11046545,5085,0,1754389251,13173.696526679989,30879.7099362,53318.95505592001 2025-08-05,10:20:53.000,217,11046502,4885,0,1754389252,13173.730208229994,33187.32723126,53318.90614608001 2025-08-05,10:20:54.000,217,11046555,5285,0,1754389253,13173.784098709999,27649.213492409996,53318.97601728001 2025-08-05,10:20:55.000,217,11046495,5445,0,1754389254,13173.784098709999,28110.79052481,53318.97601728001 2025-08-05,10:20:56.000,217,11046529,5405,0,1754389255,13173.784098709999,32725.975771020007,53318.99697864001 2025-08-05,10:20:57.000,217,11046532,4645,0,1754389256,13173.82451657,30879.87911532,53319.02492712001 2025-08-05,10:20:58.000,217,11046522,5005,0,1754389257,13173.87840704999,27649.368573269996,53318.983004400005 2025-08-05,10:20:59.000,217,11046503,5405,0,1754389258,13173.851461809994,33649.05229539001,53318.96903016 2025-08-05,10:21:00.000,217,11046558,4885,0,1754389259,13173.891879669995,31341.50549163,53319.01794 2025-08-05,10:21:01.000,217,11046513,5325,0,1754389260,13173.932297529995,32726.109704489994,53319.031914240004 2025-08-05,10:21:02.000,217,11046541,5525,0,1754389261,13173.91882490999,27649.509555869998,53319.00396576001 2025-08-05,10:21:03.000,217,11046542,4805,0,1754389262,13173.93903383999,29495.585064180006,53318.983004400005 2025-08-05,10:21:04.000,217,11046559,5405,0,1754389263,13173.95924276999,29495.592113310006,53318.98999152 2025-08-05,10:21:05.000,217,11046539,5245,0,1754389264,13173.99966062999,30418.59109725,53318.98999152 2025-08-05,10:21:06.000,217,11046554,4885,0,1754389265,13173.97945169999,29957.140949189998,53318.99697864001 2025-08-05,10:21:07.000,217,11046527,5365,0,1754389266,13173.972715389995,28111.072490010003,53319.00396576001 2025-08-05,10:21:08.000,217,11046530,4885,0,1754389267,13173.992924319995,31341.67467075,53319.05986272 2025-08-05,10:21:09.000,217,11046570,5044,0,1754389268,13174.00639694,28572.628375019995,53319.07383696001 2025-08-05,10:21:10.000,217,11046504,5165,0,1754389269,13174.04007848999,37802.90017962,53319.08082408 2025-08-05,10:21:11.000,217,11046526,5085,0,1754389270,13174.073760039995,32726.243637959997,53319.03890136 2025-08-05,10:21:12.000,217,11046542,4805,0,1754389271,13174.093968969995,24880.512604050004,53319.031914240004 2025-08-05,10:21:13.000,217,11046546,4605,0,1754389272,13174.093968969995,33187.764277320006,53319.12973392 2025-08-05,10:21:14.000,217,11046518,4165,0,1754389273,13174.114177899995,28572.635424149994,53319.13672104 2025-08-05,10:21:15.000,217,11046526,4845,0,1754389274,13174.114177899995,30880.21042443,53319.101785440005 2025-08-05,10:21:16.000,217,11046526,4885,0,1754389275,13174.10070527999,34572.38258844,53319.12274680001 2025-08-05,10:21:17.000,217,11046481,5405,0,1754389276,13174.12091420999,32726.314129260005,53319.18563088 2025-08-05,10:21:18.000,217,11046552,4845,0,1754389277,13174.154595759996,31341.752211180006,53319.17165664001 2025-08-05,10:21:19.000,217,11046498,4765,0,1754389278,13174.12091420999,26726.665652790005,53319.10877256 2025-08-05,10:21:20.000,217,11046523,5445,0,1754389279,13174.16806838,30880.3443579,53319.14370816001 2025-08-05,10:21:21.000,217,11046524,4965,0,1754389280,13174.20848624,27188.277930840006,53319.18563088 2025-08-05,10:21:22.000,217,11046506,4445,0,1754389281,13174.215222549996,27649.826766719998,53319.19261800001 2025-08-05,10:21:23.000,217,11046535,5485,0,1754389282,13174.235431479996,30880.471242240004,53319.14370816001 2025-08-05,10:21:24.000,217,11046480,5325,0,1754389283,13174.262376719991,28573.016077170003,53319.17165664001 2025-08-05,10:21:25.000,217,11046514,4965,0,1754389284,13174.296058269996,29034.550814789996,53319.17165664001 2025-08-05,10:21:26.000,217,11046540,4125,0,1754389285,13174.329739820001,27650.038240619993,53319.2275536 2025-08-05,10:21:27.000,217,11046497,5445,0,1754389286,13174.309530890001,26265.546813840003,53319.27646344 2025-08-05,10:21:28.000,217,11046527,5645,0,1754389287,13174.302794579991,30419.169125910004,53319.25550208 2025-08-05,10:21:29.000,217,11046501,5525,0,1754389288,13174.289321960001,29957.704879590005,53319.2974248 2025-08-05,10:21:30.000,217,11046495,4285,0,1754389289,13174.309530890001,30880.739109179995,53319.33236040001 2025-08-05,10:21:31.000,217,11046526,4925,0,1754389290,13174.343212439991,27188.65858386,53319.31139904001 2025-08-05,10:21:32.000,217,11046540,4925,0,1754389291,13174.376893989996,28111.7280591,53319.33236040001 2025-08-05,10:21:33.000,217,11046477,5325,0,1754389292,13174.376893989996,25804.089616650002,53319.31139904001 2025-08-05,10:21:34.000,217,11046507,5485,0,1754389293,13174.464466019992,30880.753207439993,53319.388257360006 2025-08-05,10:21:35.000,217,11046502,4685,0,1754389294,13174.491411260002,26727.144993630005,53319.40921872001 2025-08-05,10:21:36.000,217,11046511,4325,0,1754389295,13174.504883879992,32265.37151856,53319.42319296 2025-08-05,10:21:37.000,217,11046533,4645,0,1754389296,13174.572246980002,29957.803567409996,53319.42319296 2025-08-05,10:21:38.000,217,11046479,4645,0,1754389297,13174.612664840002,29957.838813060007,53319.44415432 2025-08-05,10:21:39.000,217,11046505,4765,0,1754389298,13174.612664840002,29034.853927379998,53319.45114144 2025-08-05,10:21:40.000,217,11046557,5445,0,1754389299,13174.673291630002,30880.964681340003,53319.45114144 2025-08-05,10:21:41.000,217,11046558,4805,0,1754389300,13174.747391039993,29496.402763260005,53319.47908992001 2025-08-05,10:21:42.000,217,11046485,5285,0,1754389301,13174.760863659998,31804.062353100002,53319.555948240006 2025-08-05,10:21:43.000,217,11046511,5205,0,1754389302,13174.787808899993,29034.97376259,53319.52101264 2025-08-05,10:21:44.000,217,11046509,4845,0,1754389303,13174.787808899993,27188.98989297,53319.541974 2025-08-05,10:21:45.000,217,11046519,5085,0,1754389304,13174.808017829993,31804.210384830003,53319.52101264 2025-08-05,10:21:46.000,217,11046497,4645,0,1754389305,13174.834963069989,30419.747154569995,53319.6118452 2025-08-05,10:21:47.000,217,11046496,4085,0,1754389306,13174.834963069989,29035.276875180003,53319.63280656 2025-08-05,10:21:48.000,217,11046509,5325,0,1754389307,13174.848435689993,30881.387629139994,53319.653767920005 2025-08-05,10:21:49.000,217,11046479,4445,0,1754389308,13174.828226759993,31804.471202639994,53319.73761336 2025-08-05,10:21:50.000,217,11046494,4285,0,1754389309,13174.828226759993,32266.02708765,53319.66075504 2025-08-05,10:21:51.000,217,11046519,5485,0,1754389310,13174.841699379998,33650.59605486,53319.67472928001 2025-08-05,10:21:52.000,217,11046515,5285,0,1754389311,13174.841699379998,28112.468217750007,53319.723639120006 2025-08-05,10:21:53.000,217,11046526,4925,0,1754389312,13174.861908309998,29035.587036900004,53319.73761336 2025-08-05,10:21:54.000,217,11046547,4565,0,1754389313,13174.855171999989,31343.218430220004,53319.70966488 2025-08-05,10:21:55.000,217,11046546,4805,0,1754389314,13174.848435689993,30881.733036510006,53319.77953608 2025-08-05,10:21:56.000,217,11046580,4805,0,1754389315,13174.875380929989,30420.261741060007,53319.74460048001 2025-08-05,10:21:57.000,217,11046507,5365,0,1754389316,13174.855171999989,33189.39967548,53319.76556184001 2025-08-05,10:21:58.000,217,11046531,5085,0,1754389317,13174.868644619994,35035.496331179995,53319.772548960005 2025-08-05,10:21:59.000,217,11046547,5285,0,1754389318,13174.861908309998,32727.942478290002,53319.74460048001 2025-08-05,10:22:00.000,217,11046536,4685,0,1754389319,13174.882117239998,32266.51347762,53319.73062624 2025-08-05,10:22:01.000,217,11046553,5405,0,1754389320,13174.915798789989,24420.662608500003,53319.83543304001 2025-08-05,10:22:02.000,217,11046525,4485,0,1754389321,13174.942744029999,27189.821690309996,53319.82844592 2025-08-05,10:22:03.000,217,11046551,5085,0,1754389322,13174.969689269994,26266.808608110005,53319.86338152001 2025-08-05,10:22:04.000,217,11046515,5285,0,1754389323,13174.962952959999,28574.461148820003,53319.870368640004 2025-08-05,10:22:05.000,217,11046513,5245,0,1754389324,13175.010107129994,30420.578951910007,53319.87735576 2025-08-05,10:22:06.000,217,11046581,4365,0,1754389325,13175.04378868,27651.497410530006,53319.8563944 2025-08-05,10:22:07.000,217,11046529,5405,0,1754389326,13175.03705236999,29036.12981991,53319.91229136001 2025-08-05,10:22:08.000,217,11046542,4645,0,1754389327,13175.050524989994,25343.985852419995,53319.94722696 2025-08-05,10:22:09.000,217,11046520,5085,0,1754389328,13175.030316059994,27651.624294869995,53319.95421408 2025-08-05,10:22:10.000,217,11046500,4125,0,1754389329,13175.070733919994,29497.826687520006,53319.95421408 2025-08-05,10:22:11.000,217,11046520,3965,0,1754389330,13175.07747022999,30882.43794951,53319.940239840005 2025-08-05,10:22:12.000,217,11046566,5125,0,1754389331,13175.090942849994,31805.486277360003,53319.96120120001 2025-08-05,10:22:13.000,217,11046549,5684,0,1754389332,13175.090942849994,31805.52152301,53319.96818832 2025-08-05,10:22:14.000,217,11046535,5765,0,1754389333,13175.090942849994,23959.635408240007,53319.9262656 2025-08-05,10:22:15.000,217,11046483,5325,0,1754389334,13175.151569639995,27651.863965290002,53319.96818832 2025-08-05,10:22:16.000,217,11046537,5525,0,1754389335,13175.14483333,22113.623342100007,53319.91927848 2025-08-05,10:22:17.000,217,11046507,5085,0,1754389336,13175.14483333,31344.163013640005,53319.97517544 2025-08-05,10:22:18.000,217,11046567,4725,0,1754389337,13175.13809701999,32728.78132476,53319.9961368 2025-08-05,10:22:19.000,217,11046521,5205,0,1754389338,13175.15830594999,28113.553783769996,53320.03107240001 2025-08-05,10:22:20.000,217,11046515,4445,0,1754389339,13175.16504226,31805.761193430008,53320.059020880006 2025-08-05,10:22:21.000,217,11046538,4965,0,1754389340,13175.19872380999,32267.30298018,53320.01011104001 2025-08-05,10:22:22.000,217,11046495,5165,0,1754389341,13175.191987499995,32267.30298018,53320.07299512 2025-08-05,10:22:23.000,217,11046483,4565,0,1754389342,13175.19872380999,26729.005963949996,53320.066008 2025-08-05,10:22:24.000,217,11046559,5684,0,1754389343,13175.191987499995,30882.705816450005,53320.02408528 2025-08-05,10:22:25.000,217,11046517,4485,0,1754389344,13175.212196429995,33190.37950455,53320.08696936 2025-08-05,10:22:26.000,217,11046534,5125,0,1754389345,13175.26608691,29036.658504659994,53320.038059520004 2025-08-05,10:22:27.000,217,11046513,4725,0,1754389346,13175.252614289995,29036.644406399995,53320.07299512 2025-08-05,10:22:28.000,217,11046523,4925,0,1754389347,13175.28629584,28113.581980290008,53320.066008 2025-08-05,10:22:29.000,217,11046550,4685,0,1754389348,13175.313241079995,28575.10966878,53320.07998224001 2025-08-05,10:22:30.000,217,11046508,4205,0,1754389349,13175.313241079995,29959.66453773,53320.059020880006 2025-08-05,10:22:31.000,217,11046555,5325,0,1754389350,13175.30650477,29036.58801336,53320.059020880006 2025-08-05,10:22:32.000,217,11046531,5205,0,1754389351,13175.34018631999,32267.260685400004,53320.05203376001 2025-08-05,10:22:33.000,217,11046533,5245,0,1754389352,13175.353658939996,27651.941505719995,53320.066008 2025-08-05,10:22:34.000,217,11046512,5205,0,1754389353,13175.31997738999,24421.297030200003,53320.12190496 2025-08-05,10:22:35.000,217,11046571,5245,0,1754389354,13175.31997738999,29959.586997299994,53320.17780192001 2025-08-05,10:22:36.000,217,11046480,4765,0,1754389355,13175.28629584,30882.61417776,53320.1358792 2025-08-05,10:22:37.000,217,11046521,5485,0,1754389356,13175.293032149995,25344.338308920007,53320.066008 2025-08-05,10:22:38.000,217,11046518,4925,0,1754389357,13175.27955952999,29036.538669450005,53320.09395648 2025-08-05,10:22:39.000,217,11046518,4965,0,1754389358,13175.22566905,30421.13583318,53320.10094360001 2025-08-05,10:22:40.000,217,11046530,4965,0,1754389359,13175.26608691,30421.164029699998,53320.038059520004 2025-08-05,10:22:41.000,217,11046515,4325,0,1754389360,13175.252614289995,30421.15698057,53320.059020880006 2025-08-05,10:22:42.000,217,11046500,4725,0,1754389361,13175.22566905,27652.02609528,53320.04504664 2025-08-05,10:22:43.000,217,11046502,5125,0,1754389362,13175.26608691,28575.11671791,53320.059020880006 2025-08-05,10:22:44.000,217,11046532,4805,0,1754389363,13175.23914166999,31344.282848849994,53320.05203376001 2025-08-05,10:22:45.000,217,11046575,5325,0,1754389364,13175.23914166999,32728.91525823,53320.03107240001 2025-08-05,10:22:46.000,217,11046538,4805,0,1754389365,13175.212196429995,27190.554799830003,53320.05203376001 2025-08-05,10:22:47.000,217,11046510,4925,0,1754389366,13175.18525119,29959.742078159994,53320.066008 2025-08-05,10:22:48.000,217,11046517,5285,0,1754389367,13175.20546012,25806.014029140002,53320.04504664 2025-08-05,10:22:49.000,217,11046484,4725,0,1754389368,13175.131360709995,29959.84781511,53320.00312392001 2025-08-05,10:22:50.000,217,11046530,5085,0,1754389369,13175.1246244,23498.439028859997,53319.98216256001 2025-08-05,10:22:51.000,217,11046479,5365,0,1754389370,13175.10441547,26729.097602640002,53319.9961368 2025-08-05,10:22:52.000,217,11046548,4605,0,1754389371,13175.111151779995,28113.708864629996,53319.97517544 2025-08-05,10:22:53.000,217,11046534,4765,0,1754389372,13175.08420654,29036.76424161,53319.940239840005 2025-08-05,10:22:54.000,217,11046551,5445,0,1754389373,13175.030316059994,31805.902176029995,53319.96120120001 2025-08-05,10:22:55.000,217,11046557,5085,0,1754389374,13175.01684343999,30882.804504269996,53319.989149680005 2025-08-05,10:22:56.000,217,11046497,5325,0,1754389375,13175.04378868,26267.534668499997,53319.97517544 2025-08-05,10:22:57.000,217,11046552,4725,0,1754389376,13175.030316059994,29036.693750310005,53320.00312392001 2025-08-05,10:22:58.000,217,11046543,5285,0,1754389377,13174.97642557999,28113.617225940005,53319.88434288001 2025-08-05,10:22:59.000,217,11046492,4725,0,1754389378,13174.99663450999,24882.916357380003,53319.86338152001 2025-08-05,10:23:00.000,217,11046502,4925,0,1754389379,13174.969689269994,31344.22645581,53319.97517544 2025-08-05,10:23:01.000,217,11046493,5205,0,1754389380,13174.936007719989,31805.725947779996,53319.83543304001 2025-08-05,10:23:02.000,217,11046533,5245,0,1754389381,13174.949480339994,26728.94957091,53319.87735576 2025-08-05,10:23:03.000,217,11046527,5485,0,1754389382,13174.888853549994,29959.579948169994,53319.8563944 2025-08-05,10:23:04.000,217,11046490,5085,0,1754389383,13174.915798789989,31344.127767989994,53319.86338152001 2025-08-05,10:23:05.000,217,11046490,4725,0,1754389384,13174.868644619994,28574.96163705,53319.88434288001 2025-08-05,10:23:06.000,217,11046537,5165,0,1754389385,13174.848435689993,23498.24165322,53319.821458800005 2025-08-05,10:23:07.000,217,11046551,5125,0,1754389386,13174.794545209988,30882.557784720004,53319.80748456 2025-08-05,10:23:08.000,217,11046500,4605,0,1754389387,13174.774336279988,33651.632276970005,53319.80049744 2025-08-05,10:23:09.000,217,11046546,4765,0,1754389388,13174.713709489988,33190.125735869995,53319.71665200001 2025-08-05,10:23:10.000,217,11046565,5245,0,1754389389,13174.700236869998,31344.007932780005,53319.772548960005 2025-08-05,10:23:11.000,217,11046556,4805,0,1754389390,13174.659819009998,32728.654440419996,53319.772548960005 2025-08-05,10:23:12.000,217,11046548,4805,0,1754389391,13174.686764249993,30882.58598124,53319.723639120006 2025-08-05,10:23:13.000,217,11046577,5205,0,1754389392,13174.653082700002,26267.407784159994,53319.73761336 2025-08-05,10:23:14.000,217,11046535,4805,0,1754389393,13174.605928529993,26267.379587639996,53319.66774216001 2025-08-05,10:23:15.000,217,11046498,4765,0,1754389394,13174.552038050002,32267.232488880007,53319.7515876 2025-08-05,10:23:16.000,217,11046548,4765,0,1754389395,13174.578983289997,28113.574931159994,53319.68870352 2025-08-05,10:23:17.000,217,11046565,5365,0,1754389396,13174.578983289997,32267.32412757,53319.653767920005 2025-08-05,10:23:18.000,217,11046510,4965,0,1754389397,13174.578983289997,28575.14491443,53319.653767920005 2025-08-05,10:23:19.000,217,11046532,4845,0,1754389398,13174.592455910002,29036.686701180006,53319.6118452 2025-08-05,10:23:20.000,217,11046549,5325,0,1754389399,13174.626137459993,28113.645422460002,53319.604858080005 2025-08-05,10:23:21.000,217,11046521,5085,0,1754389400,13174.626137459993,28113.65247159,53319.64678080001 2025-08-05,10:23:22.000,217,11046521,5205,0,1754389401,13174.666555319993,35036.59599546,53319.59088384 2025-08-05,10:23:23.000,217,11046514,4925,0,1754389402,13174.680027939998,29498.298979230007,53319.59088384 2025-08-05,10:23:24.000,217,11046528,5044,0,1754389403,13174.733918419988,31344.353340150003,53319.604858080005 2025-08-05,10:23:25.000,217,11046507,5085,0,1754389404,13174.754127349988,35498.14483134,53319.64678080001 2025-08-05,10:23:26.000,217,11046509,5285,0,1754389405,13174.801281519998,29036.778339869998,53319.63280656 2025-08-05,10:23:27.000,217,11046529,5205,0,1754389406,13174.848435689993,28113.737061149994,53319.59088384 2025-08-05,10:23:28.000,217,11046490,4925,0,1754389407,13174.882117239998,29036.785388999997,53319.57690960001 2025-08-05,10:23:29.000,217,11046526,4925,0,1754389408,13174.956216649989,31805.930372550007,53319.57690960001 2025-08-05,10:23:30.000,217,11046497,4925,0,1754389409,13174.99663450999,29498.3624214,53319.57690960001 2025-08-05,10:23:31.000,217,11046519,5285,0,1754389410,13175.05726129999,31805.979716460002,53319.6118452 2025-08-05,10:23:32.000,217,11046512,4965,0,1754389411,13175.111151779995,28575.314093549998,53319.66774216001 2025-08-05,10:23:33.000,217,11046469,5485,0,1754389412,13175.171778569995,27190.766273729998,53319.63280656 2025-08-05,10:23:34.000,217,11046555,5325,0,1754389413,13175.20546012,30421.45304403,53319.59088384 2025-08-05,10:23:35.000,217,11046559,5485,0,1754389414,13175.24587798,29959.925355540006,53319.6118452 2025-08-05,10:23:36.000,217,11046562,5125,0,1754389415,13175.28629584,30883.023027300005,53319.61883232 2025-08-05,10:23:37.000,217,11046556,4765,0,1754389416,13175.34692263,26267.873026739995,53319.61883232 2025-08-05,10:23:38.000,217,11046528,3885,0,1754389417,13175.333450009995,23037.214452960005,53319.58389672 2025-08-05,10:23:39.000,217,11046500,5005,0,1754389418,13175.353658939996,28114.14591069,53319.56293536 2025-08-05,10:23:40.000,217,11046469,5365,0,1754389419,13175.394076799996,33652.45702518,53319.56992248 2025-08-05,10:23:41.000,217,11046513,5325,0,1754389420,13175.441230969991,27191.182172400004,53319.56992248 2025-08-05,10:23:42.000,217,11046485,5205,0,1754389421,13175.474912519996,25806.733040399995,53319.59787096001 2025-08-05,10:23:43.000,217,11046528,4805,0,1754389422,13175.515330379996,30422.11566225,53319.534986880004 2025-08-05,10:23:44.000,217,11046445,5325,0,1754389423,13175.535539309996,29037.56784243,53319.54896112001 2025-08-05,10:23:45.000,217,11046503,4365,0,1754389424,13175.508594070001,29499.32110308,53319.534986880004 2025-08-05,10:23:46.000,217,11046491,5085,0,1754389425,13175.48838514,31807.051184220007,53319.51402552 2025-08-05,10:23:47.000,217,11046497,5165,0,1754389426,13175.44796728,25345.741085789996,53319.52799976001 2025-08-05,10:23:48.000,217,11046506,4845,0,1754389427,13175.454703589996,29961.201248070007,53319.50005128001 2025-08-05,10:23:49.000,217,11046466,5044,0,1754389428,13175.434494659996,27192.098559300008,53319.45812856001 2025-08-05,10:23:50.000,217,11046476,4965,0,1754389429,13175.38734049,29038.36439412,53319.4721028 2025-08-05,10:23:51.000,217,11046508,4805,0,1754389430,13175.3267137,25346.107640550006,53319.45812856001 2025-08-05,10:23:52.000,217,11046600,4685,0,1754389431,13175.28629584,27653.830672559998,53319.50005128001 2025-08-05,10:23:53.000,217,11046539,5445,0,1754389432,13175.232405359995,28576.963589969993,53319.486077040005 2025-08-05,10:23:54.000,217,11046461,5325,0,1754389433,13175.18525119,25346.241574019994,53319.45812856001 2025-08-05,10:23:55.000,217,11046544,4805,0,1754389434,13175.19872380999,30423.20122827,53319.43018008001 2025-08-05,10:23:56.000,217,11046551,5245,0,1754389435,13175.18525119,27653.999851679997,53319.36030888001 2025-08-05,10:23:57.000,217,11046530,4765,0,1754389436,13175.1246244,30884.67252372,53319.36030888001 2025-08-05,10:23:58.000,217,11046526,4885,0,1754389437,13175.11788808999,30884.714818499997,53319.41620584 2025-08-05,10:23:59.000,217,11046539,5325,0,1754389438,13175.09767915999,29038.561769759996,53319.367296000004 2025-08-05,10:24:00.000,217,11046547,5165,0,1754389439,13175.08420654,30884.721867629996,53319.38127024001 2025-08-05,10:24:01.000,217,11046574,4805,0,1754389440,13175.06399761,29500.054212600007,53319.31139904001 2025-08-05,10:24:02.000,217,11046541,5365,0,1754389441,13175.023579749999,27653.943458640002,53319.31139904001 2025-08-05,10:24:03.000,217,11046551,5285,0,1754389442,13175.01684343999,31807.805441129996,53319.27646344 2025-08-05,10:24:04.000,217,11046527,4525,0,1754389443,13174.99663450999,29038.50537672,53319.27646344 2025-08-05,10:24:05.000,217,11046521,5445,0,1754389444,13174.956216649989,29038.491278460002,53319.26248920001 2025-08-05,10:24:06.000,217,11046583,5125,0,1754389445,13174.942744029999,27653.858869079995,53319.23454072 2025-08-05,10:24:07.000,217,11046509,5205,0,1754389446,13174.875380929989,28576.998835620005,53319.21357936001 2025-08-05,10:24:08.000,217,11046531,5245,0,1754389447,13174.821490449998,29500.018966949996,53319.11575968 2025-08-05,10:24:09.000,217,11046569,5485,0,1754389448,13174.774336279988,32269.21329441,53319.07383696001 2025-08-05,10:24:10.000,217,11046564,4765,0,1754389449,13174.740654729998,24884.636345100007,53319.14370816001 2025-08-05,10:24:11.000,217,11046522,5085,0,1754389450,13174.747391039993,27653.872967339994,53319.01095288 2025-08-05,10:24:12.000,217,11046519,5125,0,1754389451,13174.693500560003,28115.358361050006,53319.09479832001 2025-08-05,10:24:13.000,217,11046547,5405,0,1754389452,13174.693500560003,26730.824639490005,53319.031914240004 2025-08-05,10:24:14.000,217,11046516,5085,0,1754389453,13174.659819009998,21653.893181759995,53318.97601728001 2025-08-05,10:24:15.000,217,11046587,5085,0,1754389454,13174.626137459993,31346.023983959996,53318.94108168 2025-08-05,10:24:16.000,217,11046519,4525,0,1754389455,13174.639610079998,24884.55175554,53318.92710744001 2025-08-05,10:24:17.000,217,11046452,4565,0,1754389456,13174.578983289997,30422.940410459996,53318.92710744001 2025-08-05,10:24:18.000,217,11046527,5165,0,1754389457,13174.538565429997,29499.82159131,53318.83627488001 2025-08-05,10:24:19.000,217,11046482,4685,0,1754389458,13174.525092809992,26269.071378840003,53318.80133928 2025-08-05,10:24:20.000,217,11046521,5325,0,1754389459,13174.504883879992,35499.65334516,53318.83627488001 2025-08-05,10:24:21.000,217,11046510,4925,0,1754389460,13174.484674949992,35961.11054235,53318.80832640001 2025-08-05,10:24:22.000,217,11046465,5405,0,1754389461,13174.444257089992,30884.18613375,53318.696532480004 2025-08-05,10:24:23.000,217,11046494,4925,0,1754389462,13174.464466019992,35499.44187126,53318.71050672001 2025-08-05,10:24:24.000,217,11046503,4805,0,1754389463,13174.390366610001,28576.42080696,53318.57775144 2025-08-05,10:24:25.000,217,11046500,5044,0,1754389464,13174.444257089992,27653.245594770007,53318.5637772 2025-08-05,10:24:26.000,217,11046463,5125,0,1754389465,13174.430784470002,23499.461152710006,53318.549802960006 2025-08-05,10:24:27.000,217,11046525,5205,0,1754389466,13174.410575540001,30422.305988759996,53318.528841600004 2025-08-05,10:24:28.000,217,11046519,5405,0,1754389467,13174.417311849997,26268.4510554,53318.52185448001 2025-08-05,10:24:29.000,217,11046501,5165,0,1754389468,13174.417311849997,27653.01297348,53318.48691888 2025-08-05,10:24:30.000,217,11046477,4285,0,1754389469,13174.376893989996,30883.73498943,53318.46595752 2025-08-05,10:24:31.000,217,11046559,4445,0,1754389470,13174.376893989996,33652.78128516,53318.41006056 2025-08-05,10:24:32.000,217,11046508,4885,0,1754389471,13174.444257089992,25806.68369649,53318.43800904 2025-08-05,10:24:33.000,217,11046517,4485,0,1754389472,13174.417311849997,26268.162041069998,53318.36813784 2025-08-05,10:24:34.000,217,11046533,4725,0,1754389473,13174.450993400002,29498.736025289996,53318.34018936 2025-08-05,10:24:35.000,217,11046487,5525,0,1754389474,13174.464466019992,29498.70782877,53318.29127952 2025-08-05,10:24:36.000,217,11046524,4925,0,1754389475,13174.477938639997,30421.685665319994,53318.333202240006 2025-08-05,10:24:37.000,217,11046543,5445,0,1754389476,13174.525092809992,32267.761173630002,53318.263331040005 2025-08-05,10:24:38.000,217,11046485,4645,0,1754389477,13174.572246980002,30421.572879240004,53318.32621512001 2025-08-05,10:24:39.000,217,11046525,4485,0,1754389478,13174.552038050002,29498.432912699995,53318.29826664 2025-08-05,10:24:40.000,217,11046542,4685,0,1754389479,13174.572246980002,30421.389601860006,53318.214421200006 2025-08-05,10:24:41.000,217,11046535,4485,0,1754389480,13174.592455910002,26267.555815889995,53318.15153712 2025-08-05,10:24:42.000,217,11046485,5525,0,1754389481,13174.653082700002,24882.895209990005,53318.2493568 2025-08-05,10:24:43.000,217,11046485,5325,0,1754389482,13174.720445799998,29959.622242950005,53318.18647272001 2025-08-05,10:24:44.000,217,11046510,5285,0,1754389483,13174.747391039993,33190.09753935,53318.13057576 2025-08-05,10:24:45.000,217,11046513,5365,0,1754389484,13174.774336279988,31805.52152301,53318.11660152001 2025-08-05,10:24:46.000,217,11046543,4605,0,1754389485,13174.841699379998,30420.83272059,53318.18647272001 2025-08-05,10:24:47.000,217,11046535,4365,0,1754389486,13174.868644619994,28113.116737710006,53318.13756288001 2025-08-05,10:24:48.000,217,11046516,4845,0,1754389487,13174.875380929989,32728.231492620005,53318.13756288001 2025-08-05,10:24:49.000,217,11046539,5165,0,1754389488,13174.929271409994,28112.912312939996,53318.165511360006 2025-08-05,10:24:50.000,217,11046522,4965,0,1754389489,13174.956216649989,28574.376559259996,53318.144550000005 2025-08-05,10:24:51.000,217,11046474,4845,0,1754389490,13174.915798789989,30881.888117370007,53318.15852424001 2025-08-05,10:24:52.000,217,11046527,4685,0,1754389491,13174.922535099999,26266.561888559998,53318.10262728 2025-08-05,10:24:53.000,217,11046486,4885,0,1754389492,13174.828226759993,29497.135872779996,53318.03275608 2025-08-05,10:24:54.000,217,11046576,4925,0,1754389493,13174.801281519998,30881.563857390007,53317.94192352 2025-08-05,10:24:55.000,217,11046538,4845,0,1754389494,13174.727182109993,29035.45310343,53317.99083336001 2025-08-05,10:24:56.000,217,11046530,3965,0,1754389495,13174.612664840002,31804.485300900007,53317.976859120005 2025-08-05,10:24:57.000,217,11046533,5565,0,1754389496,13174.518356499997,27650.75020275,53317.90698792 2025-08-05,10:24:58.000,217,11046542,4605,0,1754389497,13174.430784470002,26266.089596849997,53317.87205232001 2025-08-05,10:24:59.000,217,11046495,5325,0,1754389498,13174.323003509991,33188.856892469994,53317.879039440006 2025-08-05,10:25:00.000,217,11046514,4525,0,1754389499,13174.201749929991,30419.655515880004,53317.80218112001 2025-08-05,10:25:01.000,217,11046495,4565,0,1754389500,13174.12765052,30419.570926319997,53317.78820688 2025-08-05,10:25:02.000,217,11046490,4965,0,1754389501,13174.033342179995,34111.651451640006,53317.77423264 2025-08-05,10:25:03.000,217,11046528,4765,0,1754389502,13173.95924276999,29496.473254559998,53317.66942584 2025-08-05,10:25:04.000,217,11046549,5605,0,1754389503,13173.891879669995,28573.439024969994,53317.690387200004 2025-08-05,10:25:05.000,217,11046558,4085,0,1754389504,13173.831252879994,27650.376598860006,53317.59955464 2025-08-05,10:25:06.000,217,11046528,4525,0,1754389505,13173.81778025999,25804.336336199995,53317.592567520005 2025-08-05,10:25:07.000,217,11046557,4325,0,1754389506,13173.770626089994,25342.893237270007,53317.55763192 2025-08-05,10:25:08.000,217,11046488,5005,0,1754389507,13173.750417159994,27650.517581459993,53317.50872208 2025-08-05,10:25:09.000,217,11046529,5285,0,1754389508,13173.784098709999,28112.002975170006,53317.48776072001 2025-08-05,10:25:10.000,217,11046574,4965,0,1754389509,13173.79757132999,24881.443089210006,53317.43885088 2025-08-05,10:25:11.000,217,11046545,5485,0,1754389510,13173.790835019994,26266.0543512,53317.44583800001 2025-08-05,10:25:12.000,217,11046501,4845,0,1754389511,13173.804307639999,29496.832760189995,53317.424876640005 2025-08-05,10:25:13.000,217,11046560,4325,0,1754389512,13173.831252879994,30881.507464349997,53317.41788952001 2025-08-05,10:25:14.000,217,11046546,4165,0,1754389513,13173.831252879994,29958.466185629994,53317.38994104 2025-08-05,10:25:15.000,217,11046558,4845,0,1754389514,13173.891879669995,29497.072430610002,53317.375966800006 2025-08-05,10:25:16.000,217,11046533,4285,0,1754389515,13173.871670739994,31804.809560880007,53317.327056960006 2025-08-05,10:25:17.000,217,11046529,4605,0,1754389516,13174.01986955999,33189.50541242999,53317.355005440004 2025-08-05,10:25:18.000,217,11046542,4845,0,1754389517,13174.01986955999,27651.363477060004,53317.355005440004 2025-08-05,10:25:19.000,217,11046562,4605,0,1754389518,13174.073760039995,27189.990869429996,53317.27814712001 2025-08-05,10:25:20.000,217,11046565,4485,0,1754389519,13174.12765052,27651.645442260007,53317.355005440004 2025-08-05,10:25:21.000,217,11046539,5645,0,1754389520,13174.154595759996,32267.063309760008,53317.327056960006 2025-08-05,10:25:22.000,217,11046537,4605,0,1754389521,13174.18154099999,30421.086489270005,53317.355005440004 2025-08-05,10:25:23.000,217,11046567,5684,0,1754389522,13174.201749929991,23498.368537560003,53317.34801832001 2025-08-05,10:25:24.000,217,11046565,5565,0,1754389523,13174.242167789991,28575.29999529,53317.40391528 2025-08-05,10:25:25.000,217,11046553,5285,0,1754389524,13174.235431479996,29036.947518989997,53317.33404408 2025-08-05,10:25:26.000,217,11046557,5165,0,1754389525,13174.289321960001,31806.296927310003,53317.40391528 2025-08-05,10:25:27.000,217,11046567,5285,0,1754389526,13174.275849339996,29037.264729839997,53317.38994104 2025-08-05,10:25:28.000,217,11046574,4925,0,1754389527,13174.309530890001,28114.32213894,53317.38994104 2025-08-05,10:25:29.000,217,11046553,5285,0,1754389528,13174.343212439991,33652.872923849995,53317.43885088 2025-08-05,10:25:30.000,217,11046537,5125,0,1754389529,13174.349948750001,29499.194218739998,53317.48776072001 2025-08-05,10:25:31.000,217,11046531,5205,0,1754389530,13174.329739820001,32268.494283149994,53317.43186376 2025-08-05,10:25:32.000,217,11046561,5245,0,1754389531,13174.336476129996,29037.906200669997,53317.36897968001 2025-08-05,10:25:33.000,217,11046528,4605,0,1754389532,13174.363421369992,32730.261642059995,53317.424876640005 2025-08-05,10:25:34.000,217,11046495,5525,0,1754389533,13174.343212439991,27653.534609099996,53317.45282512 2025-08-05,10:25:35.000,217,11046586,4845,0,1754389534,13174.356685059996,31807.361345940008,53317.4807736 2025-08-05,10:25:36.000,217,11046532,4725,0,1754389535,13174.363421369992,33192.092443140005,53317.51570920001 2025-08-05,10:25:37.000,217,11046533,5245,0,1754389536,13174.376893989996,28576.787361719995,53317.4807736 2025-08-05,10:25:38.000,217,11046569,5285,0,1754389537,13174.343212439991,30422.90516481,53317.43186376 2025-08-05,10:25:39.000,217,11046522,4965,0,1754389538,13174.329739820001,30422.996803500006,53317.48776072001 2025-08-05,10:25:40.000,217,11046495,5325,0,1754389539,13174.323003509991,26269.191214050006,53317.50872208 2025-08-05,10:25:41.000,217,11046498,4645,0,1754389540,13174.302794579991,32269.192147020003,53317.494747840006 2025-08-05,10:25:42.000,217,11046545,5285,0,1754389541,13174.343212439991,30422.961557849994,53317.51570920001 2025-08-05,10:25:43.000,217,11046522,4805,0,1754389542,13174.343212439991,27192.19019799,53317.45981224 2025-08-05,10:25:44.000,217,11046471,5405,0,1754389543,13174.349948750001,32730.564754649997,53317.48776072001 2025-08-05,10:25:45.000,217,11046548,4965,0,1754389544,13174.417311849997,31345.932345270005,53317.473786480004 2025-08-05,10:25:46.000,217,11046518,4965,0,1754389545,13174.417311849997,33192.050148359995,53317.48776072001 2025-08-05,10:25:47.000,217,11046531,5365,0,1754389546,13174.484674949992,29038.075379789996,53317.45981224 2025-08-05,10:25:48.000,217,11046523,5445,0,1754389547,13174.619401149997,29961.10256025,53317.46679936001 2025-08-05,10:25:49.000,217,11046527,5405,0,1754389548,13174.653082700002,34576.46403471001,53317.473786480004 2025-08-05,10:25:50.000,217,11046522,4845,0,1754389549,13174.727182109993,31807.100528130002,53317.46679936001 2025-08-05,10:25:51.000,217,11046572,4965,0,1754389550,13174.767599969993,30422.461069619996,53317.43186376 2025-08-05,10:25:52.000,217,11046535,5245,0,1754389551,13174.888853549994,25345.593054059995,53317.43885088 2025-08-05,10:25:53.000,217,11046532,3725,0,1754389552,13174.915798789989,30883.8689229,53317.55763192 2025-08-05,10:25:54.000,217,11046484,4885,0,1754389553,13174.983161889999,31345.248579659994,53317.50173496 2025-08-05,10:25:55.000,217,11046469,5405,0,1754389554,13175.023579749999,32268.26871099,53317.53667056001 2025-08-05,10:25:56.000,217,11046522,4045,0,1754389555,13175.08420654,35498.758105650006,53317.46679936001 2025-08-05,10:25:57.000,217,11046507,5325,0,1754389556,13175.090942849994,27191.08348458,53317.53667056001 2025-08-05,10:25:58.000,217,11046504,4845,0,1754389557,13175.07747022999,28575.574911360003,53317.48776072001 2025-08-05,10:25:59.000,217,11046502,4965,0,1754389558,13175.14483333,29036.855880300005,53317.48776072001 2025-08-05,10:26:00.000,217,11046536,4205,0,1754389559,13175.151569639995,27652.096586579995,53317.45981224 2025-08-05,10:26:01.000,217,11046536,4845,0,1754389560,13175.14483333,34574.77929264,53317.494747840006 2025-08-05,10:26:02.000,217,11046493,4765,0,1754389561,13175.151569639995,29497.819638390007,53317.50872208 2025-08-05,10:26:03.000,217,11046573,4605,0,1754389562,13175.18525119,29959.164049500003,53317.494747840006 2025-08-05,10:26:04.000,217,11046500,5044,0,1754389563,13175.18525119,29497.42488711,53317.53667056001 2025-08-05,10:26:05.000,217,11046519,5245,0,1754389564,13175.191987499995,28112.70083904,53317.50173496 2025-08-05,10:26:06.000,217,11046495,4525,0,1754389565,13175.21893273999,32727.702807869995,53317.50872208 2025-08-05,10:26:07.000,217,11046487,4445,0,1754389566,13175.23914166999,25343.210448120008,53317.543657680006 2025-08-05,10:26:08.000,217,11046541,4725,0,1754389567,13175.30650477,30419.761252829994,53317.52968344 2025-08-05,10:26:09.000,217,11046512,4085,0,1754389568,13175.30650477,29496.578991510003,53317.45981224 2025-08-05,10:26:10.000,217,11046553,5285,0,1754389569,13175.38734049,24881.161124010003,53317.473786480004 2025-08-05,10:26:11.000,217,11046579,4285,0,1754389570,13175.495121449996,24881.02719054,53317.5506448 2025-08-05,10:26:12.000,217,11046526,4805,0,1754389571,13175.555748239996,29957.641437419996,53317.50173496 2025-08-05,10:26:13.000,217,11046518,4485,0,1754389572,13175.609638720001,34572.629307990006,53317.522696320004 2025-08-05,10:26:14.000,217,11046559,5605,0,1754389573,13175.744364919992,28572.755259359998,53317.52968344 2025-08-05,10:26:15.000,217,11046573,4285,0,1754389574,13175.852145880002,28572.649522410007,53317.522696320004 2025-08-05,10:26:16.000,217,11046501,5285,0,1754389575,13175.946454219993,30418.619293769996,53317.52968344 2025-08-05,10:26:17.000,217,11046540,4805,0,1754389576,13176.081180419998,30880.090589219995,53317.56461904001 2025-08-05,10:26:18.000,217,11046504,4645,0,1754389577,13176.17548875999,31341.554835539995,53317.52968344 2025-08-05,10:26:19.000,217,11046533,4405,0,1754389578,13176.25632447999,27649.33332762,53317.662438720006 2025-08-05,10:26:20.000,217,11046552,5005,0,1754389579,13176.411259609995,29033.916393089996,53317.61352888001 2025-08-05,10:26:21.000,217,11046518,4965,0,1754389580,13176.50556795,29495.373590279996,53317.64846448 2025-08-05,10:26:22.000,217,11046492,4765,0,1754389581,13176.62008521999,31802.885148390007,53317.67641296 2025-08-05,10:26:23.000,217,11046503,5245,0,1754389582,13176.727866180001,31341.442049460005,53317.73929704 2025-08-05,10:26:24.000,217,11046508,4004,0,1754389583,13176.828910830001,30879.935508359995,53317.7253228 2025-08-05,10:26:25.000,217,11046532,4805,0,1754389584,13176.855856069997,29956.992917459997,53317.795194 2025-08-05,10:26:26.000,217,11046537,5445,0,1754389585,13176.943428099992,33649.12983582,53317.84410384 2025-08-05,10:26:27.000,217,11046509,5285,0,1754389586,13177.004054889992,27649.572998040006,53317.81615536 2025-08-05,10:26:28.000,217,11046513,5165,0,1754389587,13177.091626920002,29957.140949189998,53317.858078080004 2025-08-05,10:26:29.000,217,11046483,5325,0,1754389588,13177.091626920002,28111.185276090007,53317.88602656 2025-08-05,10:26:30.000,217,11046526,4925,0,1754389589,13177.125308469993,27649.713980639994,53317.94891064001 2025-08-05,10:26:31.000,217,11046522,5005,0,1754389590,13177.105099539993,27649.854963239995,53317.94192352 2025-08-05,10:26:32.000,217,11046574,5005,0,1754389591,13177.165726329993,27649.96774932,53318.03974320001 2025-08-05,10:26:33.000,217,11046480,3804,0,1754389592,13177.145517399993,32265.181192050004,53318.03275608 2025-08-05,10:26:34.000,217,11046518,5005,0,1754389593,13177.185935259993,33188.370502499994,53318.08865304001 2025-08-05,10:26:35.000,217,11046544,4845,0,1754389594,13177.138781089998,29957.91635349,53318.03275608 2025-08-05,10:26:36.000,217,11046531,5605,0,1754389595,13177.132044780003,34573.20733665,53318.0746788 2025-08-05,10:26:37.000,217,11046570,4965,0,1754389596,13177.145517399993,29496.61423716,53318.06769168001 2025-08-05,10:26:38.000,217,11046541,4445,0,1754389597,13177.145517399993,31342.724991120005,53318.15852424001 2025-08-05,10:26:39.000,217,11046550,4685,0,1754389598,13177.132044780003,30419.87403891,53318.13756288001 2025-08-05,10:26:40.000,217,11046548,4885,0,1754389599,13177.091626920002,29035.396710390007,53318.22140832 2025-08-05,10:26:41.000,217,11046534,4925,0,1754389600,13177.084890609993,30420.085512809994,53318.29826664 2025-08-05,10:26:42.000,217,11046550,5165,0,1754389601,13176.970373340002,26728.040233139996,53318.25634392001 2025-08-05,10:26:43.000,217,11046560,4485,0,1754389602,13176.950164410002,31804.788413489994,53318.29127952 2025-08-05,10:26:44.000,217,11046525,5205,0,1754389603,13176.903010239992,29958.783396479994,53318.2493568 2025-08-05,10:26:45.000,217,11046553,5245,0,1754389604,13176.842383449992,29497.340297550007,53318.24236968 2025-08-05,10:26:46.000,217,11046536,3965,0,1754389605,13176.795229279996,29958.87503517,53318.2493568 2025-08-05,10:26:47.000,217,11046527,5525,0,1754389606,13176.748075110001,30420.423871050007,53318.23538256001 2025-08-05,10:26:48.000,217,11046576,4125,0,1754389607,13176.707657250001,29035.854903839994,53318.319228 2025-08-05,10:26:49.000,217,11046531,4605,0,1754389608,13176.633557839996,37343.25460884,53318.32621512001 2025-08-05,10:26:50.000,217,11046538,4165,0,1754389609,13176.572931049996,29497.354395810005,53318.333202240006 2025-08-05,10:26:51.000,217,11046567,4565,0,1754389610,13176.50556795,29497.382592330003,53318.312240880005 2025-08-05,10:26:52.000,217,11046527,5405,0,1754389611,13176.45841377999,28112.70788817,53318.333202240006 2025-08-05,10:26:53.000,217,11046503,4645,0,1754389612,13176.39778698999,32727.893134380007,53318.27031816 2025-08-05,10:26:54.000,217,11046542,4285,0,1754389613,13176.36410544,31804.753167839997,53318.24236968 2025-08-05,10:26:55.000,217,11046531,5405,0,1754389614,13176.30347865,24881.915380920007,53318.27031816 2025-08-05,10:26:56.000,217,11046497,5565,0,1754389615,13176.222642929999,35035.3130538,53318.22140832 2025-08-05,10:26:57.000,217,11046482,4365,0,1754389616,13176.222642929999,34573.79946357,53318.25634392001 2025-08-05,10:26:58.000,217,11046578,4125,0,1754389617,13176.121598279999,33650.666546160006,53318.24236968 2025-08-05,10:26:59.000,217,11046493,4445,0,1754389618,13176.040762559998,30419.944530210007,53318.23538256001 2025-08-05,10:27:00.000,217,11046549,5365,0,1754389619,13176.047498869993,28573.812628860003,53318.20044696 2025-08-05,10:27:01.000,217,11046516,5005,0,1754389620,13175.993608389988,29496.748170630002,53318.12358864 2025-08-05,10:27:02.000,217,11046522,4965,0,1754389621,13175.986872079993,27650.665613189994,53318.20743408001 2025-08-05,10:27:03.000,217,11046496,4925,0,1754389622,13175.932981599988,30419.6837124,53318.144550000005 2025-08-05,10:27:04.000,217,11046519,5445,0,1754389623,13175.879091119998,28112.115761249996,53318.15852424001 2025-08-05,10:27:05.000,217,11046547,5285,0,1754389624,13175.858882189998,28112.031171690003,53318.17249848 2025-08-05,10:27:06.000,217,11046540,5085,0,1754389625,13175.757837539997,25342.82274597,53318.1794856 2025-08-05,10:27:07.000,217,11046482,4685,0,1754389626,13175.697210749997,29496.423910650003,53318.20044696 2025-08-05,10:27:08.000,217,11046546,4765,0,1754389627,13175.677001819997,28111.861992570004,53318.20044696 2025-08-05,10:27:09.000,217,11046550,4765,0,1754389628,13175.549011930001,29496.374566740007,53318.08865304001 2025-08-05,10:27:10.000,217,11046543,5245,0,1754389629,13175.46817621,28573.290993240007,53318.165511360006 2025-08-05,10:27:11.000,217,11046543,5085,0,1754389630,13175.40754942,37341.96461805,53318.18647272001 2025-08-05,10:27:12.000,217,11046564,4765,0,1754389631,13175.34018631999,29496.198338489994,53318.144550000005 2025-08-05,10:27:13.000,217,11046519,5285,0,1754389632,13175.25935059999,28111.551830850003,53318.13756288001 2025-08-05,10:27:14.000,217,11046530,3965,0,1754389633,13175.1246244,28111.59412563,53318.12358864 2025-08-05,10:27:15.000,217,11046523,5365,0,1754389634,13175.14483333,27649.94660193,53318.095640160005 2025-08-05,10:27:16.000,217,11046516,4605,0,1754389635,13175.111151779995,29495.83178373,53318.095640160005 2025-08-05,10:27:17.000,217,11046532,4725,0,1754389636,13175.111151779995,28572.663620670006,53318.08166592 2025-08-05,10:27:18.000,217,11046488,4805,0,1754389637,13175.14483333,29034.127866990006,53318.08166592 2025-08-05,10:27:19.000,217,11046455,5205,0,1754389638,13175.14483333,29957.176194839994,53318.08865304001 2025-08-05,10:27:20.000,217,11046509,5445,0,1754389639,13175.14483333,27188.01711303,53318.095640160005 2025-08-05,10:27:21.000,217,11046464,4765,0,1754389640,13175.18525119,33649.13688495,53318.025768960004 2025-08-05,10:27:22.000,217,11046539,5365,0,1754389641,13175.26608691,30879.977803140006,53318.08166592 2025-08-05,10:27:23.000,217,11046520,4605,0,1754389642,13175.40754942,35956.61319741,53318.10262728 2025-08-05,10:27:24.000,217,11046483,5325,0,1754389643,13175.44796728,27187.819737390004,53318.13057576 2025-08-05,10:27:25.000,217,11046485,5285,0,1754389644,13175.522066689991,31341.470245980003,53318.22839544 2025-08-05,10:27:26.000,217,11046533,5365,0,1754389645,13175.609638720001,27649.432015440005,53318.22140832 2025-08-05,10:27:27.000,217,11046541,5325,0,1754389646,13175.629847650001,27187.904326949996,53318.22140832 2025-08-05,10:27:28.000,217,11046513,5205,0,1754389647,13175.677001819997,33649.05934452001,53318.24236968 2025-08-05,10:27:29.000,217,11046501,5325,0,1754389648,13175.764573849992,27187.925474339994,53318.319228 2025-08-05,10:27:30.000,217,11046526,4605,0,1754389649,13175.845409569993,28111.030195230007,53318.35416360001 2025-08-05,10:27:31.000,217,11046508,4285,0,1754389650,13175.831936950002,29957.176194839994,53318.34717648 2025-08-05,10:27:32.000,217,11046571,5605,0,1754389651,13175.852145880002,29034.134916120005,53318.361150720004 2025-08-05,10:27:33.000,217,11046576,5445,0,1754389652,13175.926245289993,26726.609259749996,53318.3890992 2025-08-05,10:27:34.000,217,11046554,5125,0,1754389653,13175.980135769998,31341.80860422,53318.47294464001 2025-08-05,10:27:35.000,217,11046498,4125,0,1754389654,13176.007081009993,30880.36550529,53318.43800904 2025-08-05,10:27:36.000,217,11046504,5125,0,1754389655,13176.020553629998,32726.504455770002,53318.479931760005 2025-08-05,10:27:37.000,217,11046529,4365,0,1754389656,13176.054235179989,32726.52560316,53318.44499616 2025-08-05,10:27:38.000,217,11046499,5485,0,1754389657,13176.108125659994,29496.022110239996,53318.52185448001 2025-08-05,10:27:39.000,217,11046519,5605,0,1754389658,13176.168752449994,28111.460192159997,53318.51486736 2025-08-05,10:27:40.000,217,11046503,5365,0,1754389659,13176.229379239994,30880.52763528,53318.48691888 2025-08-05,10:27:41.000,217,11046519,5605,0,1754389660,13176.269797099994,24880.87915881,53318.50788024 2025-08-05,10:27:42.000,217,11046514,5085,0,1754389661,13176.31695126999,32726.666585760002,53318.5637772 2025-08-05,10:27:43.000,217,11046468,3804,0,1754389662,13176.350632819995,31342.005979859998,53318.57775144 2025-08-05,10:27:44.000,217,11046508,5165,0,1754389663,13176.330423889995,24419.358519450005,53318.6336484 2025-08-05,10:27:45.000,217,11046557,4285,0,1754389664,13176.411259609995,36880.218406529995,53318.57775144 2025-08-05,10:27:46.000,217,11046513,5485,0,1754389665,13176.44494116,26726.87007756,53318.647622640005 2025-08-05,10:27:47.000,217,11046500,4725,0,1754389666,13176.45841377999,32726.5115049,53318.58473856 2025-08-05,10:27:48.000,217,11046515,5405,0,1754389667,13176.45841377999,29957.387668740004,53318.57076432001 2025-08-05,10:27:49.000,217,11046498,5005,0,1754389668,13176.4045233,24419.168192940007,53318.55679008 2025-08-05,10:27:50.000,217,11046557,5405,0,1754389669,13176.39778698999,35495.43091629,53318.528841600004 2025-08-05,10:27:51.000,217,11046549,5645,0,1754389670,13176.411259609995,25342.138980360003,53318.60569992 2025-08-05,10:27:52.000,217,11046512,4845,0,1754389671,13176.39778698999,33187.79247384,53318.53582872 2025-08-05,10:27:53.000,217,11046526,4965,0,1754389672,13176.38431437,26726.489424540006,53318.528841600004 2025-08-05,10:27:54.000,217,11046530,5125,0,1754389673,13176.350632819995,28572.501490680006,53318.528841600004 2025-08-05,10:27:55.000,217,11046514,4205,0,1754389674,13176.350632819995,34572.100623239996,53318.54281584001 2025-08-05,10:27:56.000,217,11046491,5485,0,1754389675,13176.36410544,26264.855999100007,53318.45198328001 2025-08-05,10:27:57.000,217,11046545,5405,0,1754389676,13176.36410544,29033.86000005,53318.4589704 2025-08-05,10:27:58.000,217,11046499,5565,0,1754389677,13176.330423889995,28110.846917849994,53318.528841600004 2025-08-05,10:27:59.000,217,11046497,5245,0,1754389678,13176.29674233999,27187.784491740007,53318.45198328001 2025-08-05,10:28:00.000,217,11046456,5005,0,1754389679,13176.290006029994,26264.686819979994,53318.46595752 2025-08-05,10:28:01.000,217,11046514,3965,0,1754389680,13176.28326972,28110.720033510006,53318.45198328001 2025-08-05,10:28:02.000,217,11046528,4685,0,1754389681,13176.19569768999,31341.279919470006,53318.47294464001 2025-08-05,10:28:03.000,217,11046519,5445,0,1754389682,13176.182225069999,29956.753247040004,53318.40307344001 2025-08-05,10:28:04.000,217,11046555,5245,0,1754389683,13176.121598279999,31341.286968600005,53318.34717648 2025-08-05,10:28:05.000,217,11046585,5245,0,1754389684,13176.094653039989,27187.615312619993,53318.333202240006 2025-08-05,10:28:06.000,217,11046516,4725,0,1754389685,13176.020553629998,29033.655575280005,53318.29826664 2025-08-05,10:28:07.000,217,11046539,5485,0,1754389686,13175.953190529988,27187.622361750007,53318.32621512001 2025-08-05,10:28:08.000,217,11046524,5085,0,1754389687,13175.926245289993,28572.134935919996,53318.36813784 2025-08-05,10:28:09.000,217,11046482,4805,0,1754389688,13175.879091119998,30879.780427499994,53318.32621512001 2025-08-05,10:28:10.000,217,11046524,5005,0,1754389689,13175.791519090002,29033.71196832,53318.2493568 2025-08-05,10:28:11.000,217,11046507,5205,0,1754389690,13175.724155989992,27649.213492409996,53318.28429240001 2025-08-05,10:28:12.000,217,11046515,5205,0,1754389691,13175.656792889997,28110.76937742,53318.22140832 2025-08-05,10:28:13.000,217,11046505,5285,0,1754389692,13175.636583959997,29956.80259095,53318.23538256001 2025-08-05,10:28:14.000,217,11046557,5485,0,1754389693,13175.535539309996,32725.848886680003,53318.20743408001 2025-08-05,10:28:15.000,217,11046483,5365,0,1754389694,13175.481648829991,29033.782459619993,53318.17249848 2025-08-05,10:28:16.000,217,11046445,5285,0,1754389695,13175.394076799996,32264.391689490003,53318.18647272001 2025-08-05,10:28:17.000,217,11046471,5205,0,1754389696,13175.373867869996,32264.384640360004,53318.11660152001 2025-08-05,10:28:18.000,217,11046511,5165,0,1754389697,13175.29976845999,29495.303098980003,53318.17249848 2025-08-05,10:28:19.000,217,11046514,5005,0,1754389698,13175.24587798,28110.734131770005,53318.13756288001 2025-08-05,10:28:20.000,217,11046503,5285,0,1754389699,13175.151569639995,29956.837836599996,53318.046730320006 2025-08-05,10:28:21.000,217,11046509,5085,0,1754389700,13175.111151779995,29033.831803530004,53318.08166592 2025-08-05,10:28:22.000,217,11046505,5165,0,1754389701,13175.11788808999,28110.77642655,53318.12358864 2025-08-05,10:28:23.000,217,11046538,5005,0,1754389702,13175.090942849994,27649.354475009997,53318.046730320006 2025-08-05,10:28:24.000,217,11046532,4765,0,1754389703,13175.07747022999,33649.00295148,53318.06070456 2025-08-05,10:28:25.000,217,11046491,5285,0,1754389704,13175.06399761,25341.821769510003,53318.046730320006 2025-08-05,10:28:26.000,217,11046497,5365,0,1754389705,13175.030316059994,26726.41893324,53318.08166592 2025-08-05,10:28:27.000,217,11046520,4885,0,1754389706,13175.010107129994,28110.93855654,53318.0048076 2025-08-05,10:28:28.000,217,11046517,5485,0,1754389707,13175.01684343999,29034.01508091,53318.03275608 2025-08-05,10:28:29.000,217,11046480,4885,0,1754389708,13174.989898199994,31803.11776968,53318.12358864 2025-08-05,10:28:30.000,217,11046534,4165,0,1754389709,13174.969689269994,31803.167113589996,53318.10262728 2025-08-05,10:28:31.000,217,11046473,5445,0,1754389710,13174.956216649989,28572.635424149994,53318.11660152001 2025-08-05,10:28:32.000,217,11046533,5525,0,1754389711,13174.888853549994,32264.75119512,53318.06070456 2025-08-05,10:28:33.000,217,11046545,5125,0,1754389712,13174.909062479994,30418.73912898,53318.095640160005 2025-08-05,10:28:34.000,217,11046533,5684,0,1754389713,13174.882117239998,33649.36950624001,53318.025768960004 2025-08-05,10:28:35.000,217,11046519,4605,0,1754389714,13174.895589859989,29957.338324829994,53318.0746788 2025-08-05,10:28:36.000,217,11046476,3885,0,1754389715,13174.888853549994,27188.306127360003,53318.01179472 2025-08-05,10:28:37.000,217,11046476,4085,0,1754389716,13174.922535099999,34572.55881669,53318.05371744 2025-08-05,10:28:38.000,217,11046533,5485,0,1754389717,13174.895589859989,29034.452126970005,53318.046730320006 2025-08-05,10:28:39.000,217,11046492,5165,0,1754389718,13174.936007719989,30880.478291370004,53318.0746788 2025-08-05,10:28:40.000,217,11046509,4685,0,1754389719,13174.983161889999,29957.479307429996,53318.11660152001 2025-08-05,10:28:41.000,217,11046528,5005,0,1754389720,13174.99663450999,30419.006995920005,53318.06070456 2025-08-05,10:28:42.000,217,11046541,5765,0,1754389721,13175.090942849994,28111.558879980003,53318.0746788 2025-08-05,10:28:43.000,217,11046548,5125,0,1754389722,13175.13809701999,26265.59615775,53318.08865304001 2025-08-05,10:28:44.000,217,11046555,5485,0,1754389723,13175.171778569995,26265.617305139996,53318.13756288001 2025-08-05,10:28:45.000,217,11046507,5445,0,1754389724,13175.23914166999,25342.695861629996,53318.095640160005 2025-08-05,10:28:46.000,217,11046504,4045,0,1754389725,13175.29976845999,26265.821729910007,53318.13057576 2025-08-05,10:28:47.000,217,11046530,5005,0,1754389726,13175.373867869996,30881.098614810006,53318.13756288001 2025-08-05,10:28:48.000,217,11046499,4645,0,1754389727,13175.40754942,27650.59512189,53318.22140832 2025-08-05,10:28:49.000,217,11046519,4485,0,1754389728,13175.38734049,28573.720990169997,53318.15852424001 2025-08-05,10:28:50.000,217,11046537,5485,0,1754389729,13175.434494659996,27189.236612520006,53318.24236968 2025-08-05,10:28:51.000,217,11046533,4485,0,1754389730,13175.474912519996,29496.94554627,53318.24236968 2025-08-05,10:28:52.000,217,11046504,4925,0,1754389731,13175.569220860001,28112.489365140005,53318.30525376001 2025-08-05,10:28:53.000,217,11046533,5485,0,1754389732,13175.616375029997,31343.288921519998,53318.319228 2025-08-05,10:28:54.000,217,11046538,5085,0,1754389733,13175.690474440002,29958.790445609993,53318.34717648 2025-08-05,10:28:55.000,217,11046511,4765,0,1754389734,13175.724155989992,31343.479248029995,53318.333202240006 2025-08-05,10:28:56.000,217,11046507,5445,0,1754389735,13175.784782779992,27651.370526190003,53318.333202240006 2025-08-05,10:28:57.000,217,11046534,5044,0,1754389736,13175.852145880002,27651.384624450002,53318.382112080006 2025-08-05,10:28:58.000,217,11046507,5285,0,1754389737,13175.919508979998,25805.443049609996,53318.382112080006 2025-08-05,10:28:59.000,217,11046480,4845,0,1754389738,13175.959926839998,30420.755180160006,53318.3890992 2025-08-05,10:29:00.000,217,11046506,5125,0,1754389739,13175.966663149993,28113.074442929996,53318.48691888 2025-08-05,10:29:01.000,217,11046523,5525,0,1754389740,13176.040762559998,29497.685704920004,53318.45198328001 2025-08-05,10:29:02.000,217,11046485,5605,0,1754389741,13176.108125659994,25344.049294590004,53318.50089312001 2025-08-05,10:29:03.000,217,11046456,5005,0,1754389742,13176.155279829989,32266.943474550004,53318.45198328001 2025-08-05,10:29:04.000,217,11046443,5765,0,1754389743,13176.209170309994,29497.777343609996,53318.52185448001 2025-08-05,10:29:05.000,217,11046482,4845,0,1754389744,13176.269797099994,28113.257720309994,53318.53582872 2025-08-05,10:29:06.000,217,11046478,4845,0,1754389745,13176.31695126999,28113.222474659997,53318.51486736 2025-08-05,10:29:07.000,217,11046466,5085,0,1754389746,13176.36410544,29959.3755234,53318.57775144 2025-08-05,10:29:08.000,217,11046520,4925,0,1754389747,13176.44494116,29036.341293809994,53318.43800904 2025-08-05,10:29:09.000,217,11046498,4845,0,1754389748,13176.471886399995,26728.667605709998,53318.57775144 2025-08-05,10:29:10.000,217,11046468,5125,0,1754389749,13176.55945842999,30420.769278420004,53318.549802960006 2025-08-05,10:29:11.000,217,11046579,5205,0,1754389750,13176.572931049996,33189.92836023,53318.55679008 2025-08-05,10:29:12.000,217,11046531,5325,0,1754389751,13176.660503079991,25805.527639170003,53318.58473856 2025-08-05,10:29:13.000,217,11046496,5125,0,1754389752,13176.748075110001,31343.775311489997,53318.61967416001 2025-08-05,10:29:14.000,217,11046528,5325,0,1754389753,13176.808701900001,32266.753148040007,53318.55679008 2025-08-05,10:29:15.000,217,11046492,5005,0,1754389754,13176.889537620002,33651.322115250005,53318.6336484 2025-08-05,10:29:16.000,217,11046573,5485,0,1754389755,13176.970373340002,31343.697771060004,53318.67557112 2025-08-05,10:29:17.000,217,11046558,5085,0,1754389756,13177.010791200002,35497.35532878,53318.7035196 2025-08-05,10:29:18.000,217,11046541,5405,0,1754389757,13177.078154299998,29497.488329279993,53318.73845520001 2025-08-05,10:29:19.000,217,11046547,5565,0,1754389758,13177.145517399993,33189.71688633,53318.73146808 2025-08-05,10:29:20.000,217,11046513,5405,0,1754389759,13177.158990019998,30882.092542140002,53318.75941656001 2025-08-05,10:29:21.000,217,11046464,4925,0,1754389760,13177.226353119993,28112.968705980005,53318.80133928 2025-08-05,10:29:22.000,217,11046528,5245,0,1754389761,13177.273507289989,31805.098575209995,53318.80832640001 2025-08-05,10:29:23.000,217,11046546,5005,0,1754389762,13177.280243599998,30420.564853649994,53318.7733908 2025-08-05,10:29:24.000,217,11046508,5125,0,1754389763,13177.313925149989,29035.9394934,53318.89915896 2025-08-05,10:29:25.000,217,11046588,5285,0,1754389764,13177.401497179999,26266.84385376,53318.885184720006 2025-08-05,10:29:26.000,217,11046519,5365,0,1754389765,13177.408233489994,30882.050247360006,53318.89915896 2025-08-05,10:29:27.000,217,11046496,5165,0,1754389766,13177.509278139994,31805.154968250004,53319.01095288 2025-08-05,10:29:28.000,217,11046518,4845,0,1754389767,13177.47559658999,25805.365509180003,53318.98999152 2025-08-05,10:29:29.000,217,11046534,4925,0,1754389768,13177.468860279994,31805.183164770002,53318.98999152 2025-08-05,10:29:30.000,217,11046489,5684,0,1754389769,13177.45538765999,32266.689705869998,53318.92710744001 2025-08-05,10:29:31.000,217,11046529,5485,0,1754389770,13177.47559658999,26728.449082680003,53319.02492712001 2025-08-05,10:29:32.000,217,11046522,4725,0,1754389771,13177.45538765999,30882.12073866,53318.99697864001 2025-08-05,10:29:33.000,217,11046472,5205,0,1754389772,13177.448651349994,31343.59908324,53318.98999152 2025-08-05,10:29:34.000,217,11046429,5565,0,1754389773,13177.43517872999,25343.830771559995,53319.052875600006 2025-08-05,10:29:35.000,217,11046494,5205,0,1754389774,13177.408233489994,34112.67357549,53319.00396576001 2025-08-05,10:29:36.000,217,11046414,4965,0,1754389775,13177.39476086999,28574.440001430004,53319.02492712001 2025-08-05,10:29:37.000,217,11046477,5405,0,1754389776,13177.401497179999,32728.11165741,53319.00396576001 2025-08-05,10:29:38.000,217,11046505,5445,0,1754389777,13177.374551939989,29958.910280819997,53319.052875600006 2025-08-05,10:29:39.000,217,11046503,4445,0,1754389778,13177.340870389999,31343.451051509997,53319.05986272 2025-08-05,10:29:40.000,217,11046486,5325,0,1754389779,13177.367815629994,29497.333248420007,53319.04588848001 2025-08-05,10:29:41.000,217,11046444,5085,0,1754389780,13177.354343009989,28574.263773180006,53319.052875600006 2025-08-05,10:29:42.000,217,11046523,4525,0,1754389781,13177.388024559994,29958.769298219995,53319.04588848001 2025-08-05,10:29:43.000,217,11046521,5525,0,1754389782,13177.41496979999,29035.763265150003,53319.13672104 2025-08-05,10:29:44.000,217,11046505,5445,0,1754389783,13177.428442419994,28112.651495130005,53319.101785440005 2025-08-05,10:29:45.000,217,11046545,5445,0,1754389784,13177.43517872999,28574.17918362,53319.07383696001 2025-08-05,10:29:46.000,217,11046455,4485,0,1754389785,13177.47559658999,31804.87300305,53319.06684984 2025-08-05,10:29:47.000,217,11046445,5285,0,1754389786,13177.509278139994,29035.812609059998,53319.09479832001 2025-08-05,10:29:48.000,217,11046475,5445,0,1754389787,13177.54295969,23497.62132978,53319.17165664001 2025-08-05,10:29:49.000,217,11046486,5005,0,1754389788,13177.590113859995,32728.069362630005,53319.18563088 2025-08-05,10:29:50.000,217,11046478,5005,0,1754389789,13177.59685016999,29035.96064079,53319.1576824 2025-08-05,10:29:51.000,217,11046461,5605,0,1754389790,13177.64400434,33189.695738940005,53319.2275536 2025-08-05,10:29:52.000,217,11046455,5485,0,1754389791,13177.67768588999,28574.588033160006,53319.269476320005 2025-08-05,10:29:53.000,217,11046429,5645,0,1754389792,13177.6844222,26267.02008201,53319.23454072 2025-08-05,10:29:54.000,217,11046464,5085,0,1754389793,13177.71810374999,29959.269786449993,53319.28345056 2025-08-05,10:29:55.000,217,11046490,5044,0,1754389794,13177.73831267999,24882.507507839997,53319.27646344 2025-08-05,10:29:56.000,217,11046519,5365,0,1754389795,13177.77873053999,29036.291949899998,53319.28345056 2025-08-05,10:29:57.000,217,11046487,5485,0,1754389796,13177.771994229995,30420.924359280005,53319.41620584 2025-08-05,10:29:58.000,217,11046497,4605,0,1754389797,13177.76525792,35959.15793334,53319.28345056 2025-08-05,10:29:59.000,217,11046519,5445,0,1754389798,13177.81914839999,31805.493326490003,53319.31139904001 2025-08-05,10:30:00.000,217,11046526,4085,0,1754389799,13177.83935732999,33190.07639196,53319.318386160005 2025-08-05,10:30:01.000,217,11046506,4205,0,1754389800,13177.86630257,24882.683736089995,53319.33236040001 2025-08-05,10:30:02.000,217,11046566,4965,0,1754389801,13177.920193049991,26728.766293530003,53319.45114144 2025-08-05,10:30:03.000,217,11046518,5165,0,1754389802,13177.953874599996,23959.621309979993,53319.41620584 2025-08-05,10:30:04.000,217,11046469,5485,0,1754389803,13178.007765080001,33190.027048050004,53319.4721028 2025-08-05,10:30:05.000,217,11046515,5605,0,1754389804,13178.068391870002,28113.292965960005,53319.45114144 2025-08-05,10:30:06.000,217,11046519,4645,0,1754389805,13178.129018660002,27651.74413008,53319.50005128001 2025-08-05,10:30:07.000,217,11046526,5005,0,1754389806,13178.196381759997,28113.208376399998,53319.555948240006 2025-08-05,10:30:08.000,217,11046511,4405,0,1754389807,13178.250272240002,30420.8115732,53319.534986880004 2025-08-05,10:30:09.000,217,11046512,4925,0,1754389808,13178.250272240002,27651.624294869995,53319.66075504 2025-08-05,10:30:10.000,217,11046510,4965,0,1754389809,13178.283953789993,27190.145950289996,53319.66075504 2025-08-05,10:30:11.000,217,11046495,4485,0,1754389810,13178.304162719993,26267.041229399998,53319.67472928001 2025-08-05,10:30:12.000,217,11046526,4965,0,1754389811,13178.398471059998,28574.721966629993,53319.64678080001 2025-08-05,10:30:13.000,217,11046547,4565,0,1754389812,13178.425416299993,25344.035196330005,53319.6817164 2025-08-05,10:30:14.000,217,11046500,5085,0,1754389813,13178.432152609988,28113.271818570007,53319.67472928001 2025-08-05,10:30:15.000,217,11046497,5405,0,1754389814,13178.452361539988,32267.006916719998,53319.723639120006 2025-08-05,10:30:16.000,217,11046514,4004,0,1754389815,13178.486043089993,27651.758228339997,53319.702677760004 2025-08-05,10:30:17.000,217,11046545,5445,0,1754389816,13178.506252019994,27651.87101442,53319.7865232 2025-08-05,10:30:18.000,217,11046563,5525,0,1754389817,13178.506252019994,27190.42086636,53319.79351032001 2025-08-05,10:30:19.000,217,11046524,4925,0,1754389818,13178.519724639998,28113.412801169994,53319.81447168001 2025-08-05,10:30:20.000,217,11046568,4004,0,1754389819,13178.519724639998,25344.352407180006,53319.84940728 2025-08-05,10:30:21.000,217,11046552,4085,0,1754389820,13178.445625229993,31344.289897979994,53319.8563944 2025-08-05,10:30:22.000,217,11046520,4245,0,1754389821,13178.459097849998,25806.04927479,53319.89831712 2025-08-05,10:30:23.000,217,11046446,5205,0,1754389822,13178.465834159993,32267.415766260005,53319.91927848 2025-08-05,10:30:24.000,217,11046481,5285,0,1754389823,13178.452361539988,32267.4721593,53319.870368640004 2025-08-05,10:30:25.000,217,11046491,4445,0,1754389824,13178.465834159993,31805.98676559,53319.98216256001 2025-08-05,10:30:26.000,217,11046464,4765,0,1754389825,13178.438888919998,32267.556748860006,53319.940239840005 2025-08-05,10:30:27.000,217,11046519,4685,0,1754389826,13178.432152609988,31806.099551670006,53319.95421408 2025-08-05,10:30:28.000,217,11046522,5044,0,1754389827,13178.405207369993,28113.906240270007,53319.96818832 2025-08-05,10:30:29.000,217,11046554,5085,0,1754389828,13178.371525819988,28575.518518319994,53319.96818832 2025-08-05,10:30:30.000,217,11046556,5005,0,1754389829,13178.391734749988,28113.955584180003,53320.01011104001 2025-08-05,10:30:31.000,217,11046553,5405,0,1754389830,13178.411943679988,29037.0673542,53320.01011104001 2025-08-05,10:30:32.000,217,11046575,4405,0,1754389831,13178.411943679988,29960.17207509,53319.97517544 2025-08-05,10:30:33.000,217,11046536,4965,0,1754389832,13178.425416299993,29960.108632920004,53320.04504664 2025-08-05,10:30:34.000,217,11046506,5205,0,1754389833,13178.378262129998,27191.005944150005,53319.989149680005 2025-08-05,10:30:35.000,217,11046555,4645,0,1754389834,13178.358053199998,29960.179124219998,53319.989149680005 2025-08-05,10:30:36.000,217,11046514,3885,0,1754389835,13178.337844269998,34575.45600912,53320.059020880006 2025-08-05,10:30:37.000,217,11046534,3885,0,1754389836,13178.337844269998,34575.484205639994,53320.10094360001 2025-08-05,10:30:38.000,217,11046551,5445,0,1754389837,13178.290690100002,29037.137845499994,53320.03107240001 2025-08-05,10:30:39.000,217,11046556,5325,0,1754389838,13178.283953789993,29037.116698109996,53320.02408528 2025-08-05,10:30:40.000,217,11046550,5044,0,1754389839,13178.344580579993,29498.609140950008,53320.07998224001 2025-08-05,10:30:41.000,217,11046491,5525,0,1754389840,13178.317635339998,27190.984796760007,53320.09395648 2025-08-05,10:30:42.000,217,11046547,5245,0,1754389841,13178.283953789993,29960.1509277,53319.98216256001 2025-08-05,10:30:43.000,217,11046504,5125,0,1754389842,13178.257008549997,29960.15797683,53320.08696936 2025-08-05,10:30:44.000,217,11046524,4925,0,1754389843,13178.257008549997,27191.020042410004,53320.066008 2025-08-05,10:30:45.000,217,11046528,5085,0,1754389844,13178.283953789993,29498.630288340006,53320.07299512 2025-08-05,10:30:46.000,217,11046537,4605,0,1754389845,13178.250272240002,28575.574911360003,53320.07998224001 2025-08-05,10:30:47.000,217,11046525,5485,0,1754389846,13178.304162719993,30883.213353810002,53320.12889208001 2025-08-05,10:30:48.000,217,11046520,4925,0,1754389847,13178.310899030002,27190.956600239995,53320.08696936 2025-08-05,10:30:49.000,217,11046557,5325,0,1754389848,13178.290690100002,33652.35833736,53320.07998224001 2025-08-05,10:30:50.000,217,11046511,5285,0,1754389849,13178.277217479997,27652.54068177,53320.09395648 2025-08-05,10:30:51.000,217,11046505,4525,0,1754389850,13178.283953789993,29037.095550719998,53320.12190496 2025-08-05,10:30:52.000,217,11046525,5325,0,1754389851,13178.277217479997,33190.85884539,53320.07998224001 2025-08-05,10:30:53.000,217,11046566,4285,0,1754389852,13178.263744859993,34113.900124110005,53320.08696936 2025-08-05,10:30:54.000,217,11046546,5285,0,1754389853,13178.230063310002,31806.226436009994,53320.10094360001 2025-08-05,10:30:55.000,217,11046450,5005,0,1754389854,13178.236799619997,29037.07440333,53320.04504664 2025-08-05,10:30:56.000,217,11046557,5765,0,1754389855,13178.230063310002,29037.095550719998,53320.107930720005 2025-08-05,10:30:57.000,217,11046570,4965,0,1754389856,13178.209854380002,25344.866993670003,53320.04504664 2025-08-05,10:30:58.000,217,11046542,5365,0,1754389857,13178.223326999992,32267.76822276,53320.107930720005 2025-08-05,10:30:59.000,217,11046492,4885,0,1754389858,13178.209854380002,29037.010961160006,53320.10094360001 2025-08-05,10:31:00.000,217,11046531,5365,0,1754389859,13178.176172829997,27652.399699169997,53320.107930720005 2025-08-05,10:31:01.000,217,11046511,5405,0,1754389860,13178.209854380002,28575.44802702,53320.12190496 2025-08-05,10:31:02.000,217,11046562,5125,0,1754389861,13178.176172829997,28575.391633980005,53320.038059520004 2025-08-05,10:31:03.000,217,11046511,5445,0,1754389862,13178.182909139992,25806.169110000003,53320.08696936 2025-08-05,10:31:04.000,217,11046510,5005,0,1754389863,13178.216590689997,29498.313077490006,53320.07299512 2025-08-05,10:31:05.000,217,11046544,5005,0,1754389864,13178.203118069992,27652.18822527,53320.00312392001 2025-08-05,10:31:06.000,217,11046515,5645,0,1754389865,13178.223326999992,27190.625291129996,53320.1358792 2025-08-05,10:31:07.000,217,11046454,5245,0,1754389866,13178.270481170002,29036.623259009997,53320.11491784 2025-08-05,10:31:08.000,217,11046551,5485,0,1754389867,13178.331107960003,34113.35029197,53320.107930720005 2025-08-05,10:31:09.000,217,11046542,4004,0,1754389868,13178.364789509993,32728.710833460005,53320.1358792 2025-08-05,10:31:10.000,217,11046525,5645,0,1754389869,13178.411943679988,25805.851899150002,53320.10094360001 2025-08-05,10:31:11.000,217,11046497,5684,0,1754389870,13178.445625229993,29959.495358610002,53320.08696936 2025-08-05,10:31:12.000,217,11046533,4805,0,1754389871,13178.519724639998,31344.085473209998,53320.12889208001 2025-08-05,10:31:13.000,217,11046562,4405,0,1754389872,13178.506252019994,27190.293982019997,53320.12889208001 2025-08-05,10:31:14.000,217,11046523,5565,0,1754389873,13178.539933569999,31805.493326490003,53320.156840560005 2025-08-05,10:31:15.000,217,11046546,4004,0,1754389874,13178.560142499999,29036.28490077,53320.156840560005 2025-08-05,10:31:16.000,217,11046561,5445,0,1754389875,13178.587087739994,30882.346310819994,53320.14985344001 2025-08-05,10:31:17.000,217,11046551,4525,0,1754389876,13178.560142499999,29036.249655120002,53320.16382768 2025-08-05,10:31:18.000,217,11046539,4485,0,1754389877,13178.539933569999,25805.492393520006,53320.26164736 2025-08-05,10:31:19.000,217,11046550,4925,0,1754389878,13178.566878809994,29497.5870171,53320.26863448001 2025-08-05,10:31:20.000,217,11046556,5044,0,1754389879,13178.506252019994,26266.86500115,53320.25466024 2025-08-05,10:31:21.000,217,11046562,5085,0,1754389880,13178.479306779998,32266.562821529995,53320.18478904 2025-08-05,10:31:22.000,217,11046538,4205,0,1754389881,13178.432152609988,27651.321182280008,53320.240686 2025-08-05,10:31:23.000,217,11046534,4325,0,1754389882,13178.445625229993,29958.804543870006,53320.21972464001 2025-08-05,10:31:24.000,217,11046514,4805,0,1754389883,13178.425416299993,29958.755199959996,53320.21972464001 2025-08-05,10:31:25.000,217,11046536,4925,0,1754389884,13178.398471059998,26266.463200740007,53320.16382768 2025-08-05,10:31:26.000,217,11046512,4965,0,1754389885,13178.358053199998,26727.892201409995,53320.18478904 2025-08-05,10:31:27.000,217,11046564,4965,0,1754389886,13178.310899030002,33650.56785834,53320.24767312001 2025-08-05,10:31:28.000,217,11046477,5405,0,1754389887,13178.290690100002,29035.340317349997,53320.19876328001 2025-08-05,10:31:29.000,217,11046580,4925,0,1754389888,13178.310899030002,29496.76226889,53320.19876328001 2025-08-05,10:31:30.000,217,11046528,4965,0,1754389889,13178.257008549997,27650.60922015,53320.14985344001 2025-08-05,10:31:31.000,217,11046570,4085,0,1754389890,13178.216590689997,34573.291926210004,53320.14985344001 2025-08-05,10:31:32.000,217,11046573,5485,0,1754389891,13178.196381759997,28112.031171690003,53320.156840560005 2025-08-05,10:31:33.000,217,11046532,4325,0,1754389892,13178.149227590002,28111.960680389995,53320.1358792 2025-08-05,10:31:34.000,217,11046533,5165,0,1754389893,13178.122282349992,29496.473254559998,53320.14985344001 2025-08-05,10:31:35.000,217,11046514,4925,0,1754389894,13178.068391870002,26727.285976230007,53320.12190496 2025-08-05,10:31:36.000,217,11046609,5285,0,1754389895,13178.027974010001,29034.83982912,53320.1358792 2025-08-05,10:31:37.000,217,11046549,4525,0,1754389896,13178.001028769992,31342.344338099996,53320.09395648 2025-08-05,10:31:38.000,217,11046524,4205,0,1754389897,13177.974083529996,29034.719993909996,53320.066008 2025-08-05,10:31:39.000,217,11046548,4085,0,1754389898,13177.940401979991,26265.57501036,53320.038059520004 2025-08-05,10:31:40.000,217,11046535,5245,0,1754389899,13177.947138290001,28111.636420409995,53320.01709816 2025-08-05,10:31:41.000,217,11046518,4965,0,1754389900,13177.90672043,34572.798487110005,53320.01709816 2025-08-05,10:31:42.000,217,11046521,5565,0,1754389901,13177.90672043,35495.80452018,53320.00312392001 2025-08-05,10:31:43.000,217,11046592,5044,0,1754389902,13177.899984119991,30419.140929390007,53319.98216256001 2025-08-05,10:31:44.000,217,11046513,5525,0,1754389903,13177.873038879996,27650.038240619993,53319.9961368 2025-08-05,10:31:45.000,217,11046521,5405,0,1754389904,13177.8865115,31803.59711052,53320.02408528 2025-08-05,10:31:46.000,217,11046509,5445,0,1754389905,13177.82588471,30880.541733539998,53319.940239840005 2025-08-05,10:31:47.000,217,11046525,5405,0,1754389906,13177.84609364,27649.995945839997,53320.00312392001 2025-08-05,10:31:48.000,217,11046526,5044,0,1754389907,13177.792203159996,29034.5296674,53319.90530424 2025-08-05,10:31:49.000,217,11046518,4365,0,1754389908,13177.73831267999,35495.677635839995,53319.940239840005 2025-08-05,10:31:50.000,217,11046538,5165,0,1754389909,13177.731576369995,29496.000962849997,53319.93325272001 2025-08-05,10:31:51.000,217,11046544,4965,0,1754389910,13177.66421327,29957.514553080007,53319.91927848 2025-08-05,10:31:52.000,217,11046514,4805,0,1754389911,13177.63726802999,35495.62829193,53319.891330000006 2025-08-05,10:31:53.000,217,11046539,5405,0,1754389912,13177.56316862,24880.766372729995,53319.891330000006 2025-08-05,10:31:54.000,217,11046536,4925,0,1754389913,13177.51601444999,28572.818701530006,53319.80748456 2025-08-05,10:31:55.000,217,11046506,4045,0,1754389914,13177.45538765999,29957.331275699995,53319.73761336 2025-08-05,10:31:56.000,217,11046565,4605,0,1754389915,13177.448651349994,29957.324226569996,53319.821458800005 2025-08-05,10:31:57.000,217,11046496,5125,0,1754389916,13177.381288249999,31341.787456830003,53319.821458800005 2025-08-05,10:31:58.000,217,11046526,5325,0,1754389917,13177.334134079989,26726.637456270008,53319.80049744 2025-08-05,10:31:59.000,217,11046508,5044,0,1754389918,13177.293716219989,29957.176194839994,53319.86338152001 2025-08-05,10:32:00.000,217,11046503,5445,0,1754389919,13177.266770979993,27649.622341950002,53319.723639120006 2025-08-05,10:32:01.000,217,11046563,5485,0,1754389920,13177.219616809998,29495.578015050007,53319.702677760004 2025-08-05,10:32:02.000,217,11046562,5125,0,1754389921,13177.206144189993,29495.50752375,53319.67472928001 2025-08-05,10:32:03.000,217,11046552,5205,0,1754389922,13177.226353119993,32726.088557099996,53319.6817164 2025-08-05,10:32:04.000,217,11046571,5285,0,1754389923,13177.199407879998,29956.999966589996,53319.653767920005 2025-08-05,10:32:05.000,217,11046508,4965,0,1754389924,13177.206144189993,28572.41690112,53319.63280656 2025-08-05,10:32:06.000,217,11046518,5285,0,1754389925,13177.212880499988,30879.970754010006,53319.66075504 2025-08-05,10:32:07.000,217,11046555,5605,0,1754389926,13177.172462639988,29033.909343959996,53319.653767920005 2025-08-05,10:32:08.000,217,11046516,4925,0,1754389927,13177.185935259993,33187.54575429,53319.604858080005 2025-08-05,10:32:09.000,217,11046567,5445,0,1754389928,13177.206144189993,29956.97177007,53319.59787096001 2025-08-05,10:32:10.000,217,11046526,5125,0,1754389929,13177.172462639988,29956.908327900004,53319.541974 2025-08-05,10:32:11.000,217,11046517,5365,0,1754389930,13177.192671569988,29956.93652442,53319.50703840001 2025-08-05,10:32:12.000,217,11046533,5405,0,1754389931,13177.206144189993,23957.28804795,53319.555948240006 2025-08-05,10:32:13.000,217,11046525,5285,0,1754389932,13177.179198949998,28572.381655470002,53319.52799976001 2025-08-05,10:32:14.000,217,11046517,5605,0,1754389933,13177.185935259993,23034.169228800005,53319.486077040005 2025-08-05,10:32:15.000,217,11046527,5445,0,1754389934,13177.165726329993,31341.279919470006,53319.4022316 2025-08-05,10:32:16.000,217,11046496,4965,0,1754389935,13177.152253709988,34110.35441172001,53319.45812856001 2025-08-05,10:32:17.000,217,11046539,5525,0,1754389936,13177.185935259993,29956.689804869995,53319.4022316 2025-08-05,10:32:18.000,217,11046523,5525,0,1754389937,13177.179198949998,27649.15005024,53319.4022316 2025-08-05,10:32:19.000,217,11046512,5165,0,1754389938,13177.239825739998,26726.101722389998,53319.34633464 2025-08-05,10:32:20.000,217,11046486,4685,0,1754389939,13177.212880499988,32264.12382255,53319.38127024001 2025-08-05,10:32:21.000,217,11046488,5005,0,1754389940,13177.266770979993,26726.010083700006,53319.32537328 2025-08-05,10:32:22.000,217,11046529,4965,0,1754389941,13177.260034669998,31341.082543829994,53319.367296000004 2025-08-05,10:32:23.000,217,11046519,5445,0,1754389942,13177.273507289989,28571.986904189995,53319.2974248 2025-08-05,10:32:24.000,217,11046558,5125,0,1754389943,13177.313925149989,27648.931527210007,53319.26248920001 2025-08-05,10:32:25.000,217,11046528,4004,0,1754389944,13177.320661459999,26725.91844501,53319.29043768001 2025-08-05,10:32:26.000,217,11046516,4885,0,1754389945,13177.293716219989,31802.47629885,53319.269476320005 2025-08-05,10:32:27.000,217,11046534,4685,0,1754389946,13177.307188839994,30417.963724679998,53319.199605120004 2025-08-05,10:32:28.000,217,11046522,3885,0,1754389947,13177.300452529998,24418.30114995,53319.31139904001 2025-08-05,10:32:29.000,217,11046545,4525,0,1754389948,13177.280243599998,26725.833855449993,53319.24851496 2025-08-05,10:32:30.000,217,11046511,5325,0,1754389949,13177.206144189993,32725.461184529995,53319.220566480006 2025-08-05,10:32:31.000,217,11046531,4605,0,1754389950,13177.165726329993,23495.295116880006,53319.20659224 2025-08-05,10:32:32.000,217,11046565,5365,0,1754389951,13177.158990019998,28110.438068310003,53319.199605120004 2025-08-05,10:32:33.000,217,11046526,4004,0,1754389952,13177.125308469993,33187.01002041,53319.19261800001 2025-08-05,10:32:34.000,217,11046533,5445,0,1754389953,13177.078154299998,27648.875134169997,53319.220566480006 2025-08-05,10:32:35.000,217,11046543,5405,0,1754389954,13177.037736439997,30879.41387274,53319.1576824 2025-08-05,10:32:36.000,217,11046545,5525,0,1754389955,13177.004054889992,28110.388724400007,53319.18563088 2025-08-05,10:32:37.000,217,11046497,5044,0,1754389956,13176.963637029992,28571.895265500003,53319.150695280005 2025-08-05,10:32:38.000,217,11046528,4965,0,1754389957,13176.963637029992,25802.84192064,53319.101785440005 2025-08-05,10:32:39.000,217,11046524,4925,0,1754389958,13176.916482859997,28571.845921590007,53319.0878112 2025-08-05,10:32:40.000,217,11046517,5605,0,1754389959,13176.862592379992,32263.898250390004,53319.12973392 2025-08-05,10:32:41.000,217,11046564,4965,0,1754389960,13176.842383449992,27648.769397220007,53319.06684984 2025-08-05,10:32:42.000,217,11046507,5205,0,1754389961,13176.788492970001,27648.755298959994,53319.01794 2025-08-05,10:32:43.000,217,11046549,5245,0,1754389962,13176.775020349996,30417.78749643,53318.98999152 2025-08-05,10:32:44.000,217,11046562,5285,0,1754389963,13176.700920939991,29956.259807940005,53318.95505592001 2025-08-05,10:32:45.000,217,11046560,3965,0,1754389964,13176.707657250001,29494.788512490006,53318.90614608001 2025-08-05,10:32:46.000,217,11046553,4365,0,1754389965,13176.660503079991,29494.760315969994,53318.9480688 2025-08-05,10:32:47.000,217,11046533,4525,0,1754389966,13176.640294149991,30879.308135789994,53318.89915896 2025-08-05,10:32:48.000,217,11046582,4965,0,1754389967,13176.613348909996,29494.732119449996,53318.885184720006 2025-08-05,10:32:49.000,217,11046556,3765,0,1754389968,13176.57966735999,34109.79048132,53318.87121048 2025-08-05,10:32:50.000,217,11046578,4845,0,1754389969,13176.55945842999,29956.231611420008,53318.80832640001 2025-08-05,10:32:51.000,217,11046559,5445,0,1754389970,13176.50556795,28110.240692670006,53318.80133928 2025-08-05,10:32:52.000,217,11046573,5085,0,1754389971,13176.53924949999,29956.280955330003,53318.80133928 2025-08-05,10:32:53.000,217,11046536,4725,0,1754389972,13176.52577688,29494.873102049998,53318.78736504001 2025-08-05,10:32:54.000,217,11046524,4885,0,1754389973,13176.47862270999,30417.808643819997,53318.72448096 2025-08-05,10:32:55.000,217,11046543,5245,0,1754389974,13176.47862270999,32263.870053870007,53318.75941656001 2025-08-05,10:32:56.000,217,11046551,5285,0,1754389975,13176.47862270999,30879.378627090002,53318.75242944 2025-08-05,10:32:57.000,217,11046558,4004,0,1754389976,13176.43820484999,29494.873102049998,53318.71050672001 2025-08-05,10:32:58.000,217,11046578,4645,0,1754389977,13176.4045233,28571.881167240004,53318.7035196 2025-08-05,10:32:59.000,217,11046557,5245,0,1754389978,13176.41799591999,29033.331315300005,53318.74544232 2025-08-05,10:33:00.000,217,11046576,4004,0,1754389979,13176.4045233,30879.357479700004,53318.61967416001 2025-08-05,10:33:01.000,217,11046522,5085,0,1754389980,13176.4045233,33648.439021080005,53318.57076432001 2025-08-05,10:33:02.000,217,11046554,4805,0,1754389981,13176.41799591999,31340.885168189998,53318.66159688001 2025-08-05,10:33:03.000,217,11046505,5445,0,1754389982,13176.39778698999,32725.383644100002,53318.58473856 2025-08-05,10:33:04.000,217,11046533,5325,0,1754389983,13176.42473223,28110.275938320003,53318.5637772 2025-08-05,10:33:05.000,217,11046575,5245,0,1754389984,13176.43820484999,33186.911332589996,53318.549802960006 2025-08-05,10:33:06.000,217,11046534,5085,0,1754389985,13176.451677469995,25341.257839109996,53318.5637772 2025-08-05,10:33:07.000,217,11046561,5605,0,1754389986,13176.49883163999,28571.845921590007,53318.528841600004 2025-08-05,10:33:08.000,217,11046525,5525,0,1754389987,13176.52577688,31340.885168189998,53318.549802960006 2025-08-05,10:33:09.000,217,11046549,5684,0,1754389988,13176.48535902,26725.798609799996,53318.4589704 2025-08-05,10:33:10.000,217,11046583,4485,0,1754389989,13176.53924949999,27187.446133499994,53318.50788024 2025-08-05,10:33:11.000,217,11046535,5485,0,1754389990,13176.57966735999,26725.876150230004,53318.57076432001 2025-08-05,10:33:12.000,217,11046562,5005,0,1754389991,13176.62682153,20726.26996854,53318.54281584001 2025-08-05,10:33:13.000,217,11046512,4765,0,1754389992,13176.613348909996,31340.962708620005,53318.528841600004 2025-08-05,10:33:14.000,217,11046524,4125,0,1754389993,13176.66723939,29033.437052249996,53318.479931760005 2025-08-05,10:33:15.000,217,11046539,5525,0,1754389994,13176.680712009991,29033.507543550004,53318.49390600001 2025-08-05,10:33:16.000,217,11046580,3965,0,1754389995,13176.68744832,27648.938576340006,53318.49390600001 2025-08-05,10:33:17.000,217,11046500,4885,0,1754389996,13176.64703046,30417.963724679998,53318.4589704 2025-08-05,10:33:18.000,217,11046488,3765,0,1754389997,13176.673975699996,32264.018085599993,53318.44499616 2025-08-05,10:33:19.000,217,11046466,5085,0,1754389998,13176.680712009991,29494.957691610005,53318.3890992 2025-08-05,10:33:20.000,217,11046522,4845,0,1754389999,13176.680712009991,32264.0885769,53318.41704768 2025-08-05,10:33:21.000,217,11046497,5165,0,1754390000,13176.680712009991,29494.99998639,53318.47294464001 2025-08-05,10:33:22.000,217,11046549,5245,0,1754390001,13176.673975699996,31802.603183190004,53318.46595752 2025-08-05,10:33:23.000,217,11046583,5445,0,1754390002,13176.694184629996,30418.076510760002,53318.40307344001 2025-08-05,10:33:24.000,217,11046553,5525,0,1754390003,13176.707657250001,35033.22651132,53318.43800904 2025-08-05,10:33:25.000,217,11046564,4965,0,1754390004,13176.714393559996,28110.572001780005,53318.44499616 2025-08-05,10:33:26.000,217,11046570,4965,0,1754390005,13176.714393559996,28110.586100040004,53318.42403480001 2025-08-05,10:33:27.000,217,11046560,5125,0,1754390006,13176.741338799991,32264.173166459994,53318.46595752 2025-08-05,10:33:28.000,217,11046549,5205,0,1754390007,13176.741338799991,27649.199394149997,53318.49390600001 2025-08-05,10:33:29.000,217,11046527,4445,0,1754390008,13176.775020349996,29033.761312229995,53318.528841600004 2025-08-05,10:33:30.000,217,11046531,5325,0,1754390009,13176.788492970001,31802.80760796,53318.53582872 2025-08-05,10:33:31.000,217,11046533,5365,0,1754390010,13176.801965589992,29033.768361359995,53318.50089312001 2025-08-05,10:33:32.000,217,11046529,4925,0,1754390011,13176.828910830001,27649.283983710004,53318.49390600001 2025-08-05,10:33:33.000,217,11046495,5405,0,1754390012,13176.869328690002,32725.89823059,53318.51486736 2025-08-05,10:33:34.000,217,11046546,4165,0,1754390013,13176.869328690002,24418.709999490005,53318.479931760005 2025-08-05,10:33:35.000,217,11046558,4965,0,1754390014,13176.896273929997,28110.882163500006,53318.52185448001 2025-08-05,10:33:36.000,217,11046582,4085,0,1754390015,13176.882801309992,32726.04626232,53318.52185448001 2025-08-05,10:33:37.000,217,11046537,4685,0,1754390016,13176.882801309992,28110.910360020003,53318.47294464001 2025-08-05,10:33:38.000,217,11046487,5245,0,1754390017,13176.842383449992,32726.067409709998,53318.49390600001 2025-08-05,10:33:39.000,217,11046538,4685,0,1754390018,13176.828910830001,34572.149967150006,53318.49390600001 2025-08-05,10:33:40.000,217,11046524,4845,0,1754390019,13176.795229279996,34572.149967150006,53318.431021920005 2025-08-05,10:33:41.000,217,11046552,4925,0,1754390020,13176.748075110001,29957.056359630005,53318.4589704 2025-08-05,10:33:42.000,217,11046532,5005,0,1754390021,13176.714393559996,27188.0100639,53318.50089312001 2025-08-05,10:33:43.000,217,11046527,5405,0,1754390022,13176.721129869991,28111.065440880004,53318.50788024 2025-08-05,10:33:44.000,217,11046525,4285,0,1754390023,13176.721129869991,31803.11072055,53318.50788024 2025-08-05,10:33:45.000,217,11046523,5205,0,1754390024,13176.673975699996,26726.531719320003,53318.4589704 2025-08-05,10:33:46.000,217,11046529,5245,0,1754390025,13176.700920939991,28572.57903111,53318.37512496001 2025-08-05,10:33:47.000,217,11046530,5005,0,1754390026,13176.673975699996,30418.668637680006,53318.4589704 2025-08-05,10:33:48.000,217,11046515,5285,0,1754390027,13176.64703046,25342.054390799996,53318.36813784 2025-08-05,10:33:49.000,217,11046493,5405,0,1754390028,13176.673975699996,32264.800539029995,53318.479931760005 2025-08-05,10:33:50.000,217,11046524,5165,0,1754390029,13176.714393559996,31341.794505960002,53318.41006056 2025-08-05,10:33:51.000,217,11046518,4125,0,1754390030,13176.741338799991,28111.382651730004,53318.42403480001 2025-08-05,10:33:52.000,217,11046559,5525,0,1754390031,13176.754811419996,32726.553799679998,53318.37512496001 2025-08-05,10:33:53.000,217,11046566,4685,0,1754390032,13176.801965589992,30880.633372230004,53318.35416360001 2025-08-05,10:33:54.000,217,11046529,4605,0,1754390033,13176.795229279996,33649.84179794999,53318.319228 2025-08-05,10:33:55.000,217,11046515,5325,0,1754390034,13176.835647139997,26727.243681449996,53318.36813784 2025-08-05,10:33:56.000,217,11046548,4925,0,1754390035,13176.889537620002,23035.19135265,53318.42403480001 2025-08-05,10:33:57.000,217,11046523,5365,0,1754390036,13176.882801309992,31804.210384830003,53318.44499616 2025-08-05,10:33:58.000,217,11046518,4125,0,1754390037,13176.876064999997,29035.14999084,53318.41006056 2025-08-05,10:33:59.000,217,11046463,5325,0,1754390038,13176.882801309992,25804.660596179994,53318.41704768 2025-08-05,10:34:00.000,217,11046529,5245,0,1754390039,13176.869328690002,28112.313136890007,53318.45198328001 2025-08-05,10:34:01.000,217,11046532,5085,0,1754390040,13176.862592379992,31343.042201970005,53318.34018936 2025-08-05,10:34:02.000,217,11046578,3885,0,1754390041,13176.869328690002,32266.083480689995,53318.36813784 2025-08-05,10:34:03.000,217,11046507,5445,0,1754390042,13176.855856069997,29035.530643859995,53318.361150720004 2025-08-05,10:34:04.000,217,11046520,4245,0,1754390043,13176.775020349996,29497.065381480003,53318.382112080006 2025-08-05,10:34:05.000,217,11046532,4965,0,1754390044,13176.801965589992,30420.092561939993,53318.37512496001 2025-08-05,10:34:06.000,217,11046544,4645,0,1754390045,13176.815438209997,32727.66051309,53318.40307344001 2025-08-05,10:34:07.000,217,11046539,5245,0,1754390046,13176.808701900001,31343.09859501,53318.39608632 2025-08-05,10:34:08.000,217,11046518,4845,0,1754390047,13176.801965589992,27189.44808642,53318.37512496001 2025-08-05,10:34:09.000,217,11046506,4845,0,1754390048,13176.788492970001,27189.363496859994,53318.41006056 2025-08-05,10:34:10.000,217,11046525,5645,0,1754390049,13176.808701900001,35496.73500534,53318.382112080006 2025-08-05,10:34:11.000,217,11046587,4525,0,1754390050,13176.842383449992,31343.006956319994,53318.37512496001 2025-08-05,10:34:12.000,217,11046565,5605,0,1754390051,13176.909746550002,23497.205431110007,53318.35416360001 2025-08-05,10:34:13.000,217,11046562,4965,0,1754390052,13176.977109649997,25804.850922690006,53318.43800904 2025-08-05,10:34:14.000,217,11046514,5325,0,1754390053,13177.044472749993,22112.685807810005,53318.431021920005 2025-08-05,10:34:15.000,217,11046559,5285,0,1754390054,13177.125308469993,24881.866037009997,53318.42403480001 2025-08-05,10:34:16.000,217,11046502,4805,0,1754390055,13177.192671569988,27189.560872500006,53318.431021920005 2025-08-05,10:34:17.000,217,11046465,4645,0,1754390056,13177.233089429988,30420.304035840003,53318.43800904 2025-08-05,10:34:18.000,217,11046573,5445,0,1754390057,13177.300452529998,29035.897198620005,53318.50089312001 2025-08-05,10:34:19.000,217,11046504,3845,0,1754390058,13177.313925149989,28112.940509459993,53318.48691888 2025-08-05,10:34:20.000,217,11046540,4965,0,1754390059,13177.320661459999,28113.053295539998,53318.45198328001 2025-08-05,10:34:21.000,217,11046561,4685,0,1754390060,13177.334134079989,28113.137885100004,53318.50089312001 2025-08-05,10:34:22.000,217,11046529,5405,0,1754390061,13177.347606699994,31805.401687799997,53318.52185448001 2025-08-05,10:34:23.000,217,11046598,4845,0,1754390062,13177.374551939989,29036.348342940008,53318.52185448001 2025-08-05,10:34:24.000,217,11046521,4605,0,1754390063,13177.381288249999,29959.488309480002,53318.54281584001 2025-08-05,10:34:25.000,217,11046560,5044,0,1754390064,13177.367815629994,28113.462145080004,53318.54281584001 2025-08-05,10:34:26.000,217,11046596,5005,0,1754390065,13177.388024559994,24421.261784550006,53318.53582872 2025-08-05,10:34:27.000,217,11046588,4045,0,1754390066,13177.367815629994,32267.232488880007,53318.54281584001 2025-08-05,10:34:28.000,217,11046546,4845,0,1754390067,13177.367815629994,26728.95662004,53318.51486736 2025-08-05,10:34:29.000,217,11046500,4805,0,1754390068,13177.408233489994,28113.49739073,53318.57076432001 2025-08-05,10:34:30.000,217,11046583,5325,0,1754390069,13177.39476086999,30421.13583318,53318.58473856 2025-08-05,10:34:31.000,217,11046571,4565,0,1754390070,13177.421706109999,29498.087505329997,53318.60569992 2025-08-05,10:34:32.000,217,11046531,5365,0,1754390071,13177.41496979999,27651.990849630005,53318.59172568001 2025-08-05,10:34:33.000,217,11046532,3885,0,1754390072,13177.401497179999,28575.046226610008,53318.50089312001 2025-08-05,10:34:34.000,217,11046559,4645,0,1754390073,13177.41496979999,27651.941505719995,53318.62666128 2025-08-05,10:34:35.000,217,11046545,4525,0,1754390074,13177.388024559994,29959.636341210004,53318.6336484 2025-08-05,10:34:36.000,217,11046532,4925,0,1754390075,13177.381288249999,30882.719914710004,53318.58473856 2025-08-05,10:34:37.000,217,11046543,5325,0,1754390076,13177.381288249999,30421.234521000006,53318.68954536001 2025-08-05,10:34:38.000,217,11046600,4965,0,1754390077,13177.43517872999,29036.75014335,53318.62666128 2025-08-05,10:34:39.000,217,11046580,4925,0,1754390078,13177.381288249999,26729.168093939996,53318.66159688001 2025-08-05,10:34:40.000,217,11046533,4325,0,1754390079,13177.388024559994,33652.15391259,53318.62666128 2025-08-05,10:34:41.000,217,11046546,3965,0,1754390080,13177.388024559994,29036.961617249995,53318.66159688001 2025-08-05,10:34:42.000,217,11046573,5445,0,1754390081,13177.381288249999,35036.85681327,53318.67557112 2025-08-05,10:34:43.000,217,11046581,4605,0,1754390082,13177.340870389999,29498.637337470005,53318.68954536001 2025-08-05,10:34:44.000,217,11046566,4325,0,1754390083,13177.361079319999,30421.749107490003,53318.72448096 2025-08-05,10:34:45.000,217,11046513,5405,0,1754390084,13177.39476086999,29037.22243506,53318.68954536001 2025-08-05,10:34:46.000,217,11046616,4205,0,1754390085,13177.388024559994,26268.084500640005,53318.73146808 2025-08-05,10:34:47.000,217,11046528,3924,0,1754390086,13177.388024559994,33652.6262043,53318.74544232 2025-08-05,10:34:48.000,217,11046597,5405,0,1754390087,13177.39476086999,30421.94648313,53318.766403680005 2025-08-05,10:34:49.000,217,11046578,4925,0,1754390088,13177.421706109999,29498.961597450005,53318.79435216 2025-08-05,10:34:50.000,217,11046535,5085,0,1754390089,13177.441915039999,29037.433908959996,53318.75941656001 2025-08-05,10:34:51.000,217,11046535,5285,0,1754390090,13177.462123969999,28114.385581110007,53318.7733908 2025-08-05,10:34:52.000,217,11046532,4845,0,1754390091,13177.47559658999,29037.39866331,53318.766403680005 2025-08-05,10:34:53.000,217,11046551,4525,0,1754390092,13177.489069209994,27191.358400650002,53318.815313520005 2025-08-05,10:34:54.000,217,11046522,5085,0,1754390093,13177.50254183,31345.100547930007,53318.815313520005 2025-08-05,10:34:55.000,217,11046546,5005,0,1754390094,13177.51601444999,28575.92736786,53318.78736504001 2025-08-05,10:34:56.000,217,11046554,4004,0,1754390095,13177.529487069995,28114.371482849994,53318.79435216 2025-08-05,10:34:57.000,217,11046565,5525,0,1754390096,13177.56316862,33191.22540015,53318.80133928 2025-08-05,10:34:58.000,217,11046506,4845,0,1754390097,13177.56316862,27191.37249891,53318.82230064 2025-08-05,10:34:59.000,217,11046548,4165,0,1754390098,13177.58337755,29960.531580719995,53318.85723624001 2025-08-05,10:35:00.000,217,11046550,4965,0,1754390099,13177.57664123999,26729.823663029994,53318.843262 2025-08-05,10:35:01.000,217,11046543,4445,0,1754390100,13177.57664123999,33652.79538342,53318.89217184 2025-08-05,10:35:02.000,217,11046564,4885,0,1754390101,13177.61705909999,29037.483252870006,53318.934094560005 2025-08-05,10:35:03.000,217,11046557,5485,0,1754390102,13177.63726802999,29037.5607933,53318.885184720006 2025-08-05,10:35:04.000,217,11046536,5325,0,1754390103,13177.61705909999,29037.596038949996,53318.85024912 2025-08-05,10:35:05.000,217,11046544,4965,0,1754390104,13177.64400434,32268.395595330003,53318.885184720006 2025-08-05,10:35:06.000,217,11046552,5125,0,1754390105,13177.711367439995,31345.36136574,53318.92710744001 2025-08-05,10:35:07.000,217,11046484,4765,0,1754390106,13177.751785299995,30422.355332670006,53318.87819760001 2025-08-05,10:35:08.000,217,11046538,3924,0,1754390107,13177.812412089996,29499.391594379995,53318.95505592001 2025-08-05,10:35:09.000,217,11046543,5445,0,1754390108,13177.873038879996,29960.996823299996,53318.9480688 2025-08-05,10:35:10.000,217,11046542,4845,0,1754390109,13177.913456739996,30422.623199609996,53318.98999152 2025-08-05,10:35:11.000,217,11046521,5325,0,1754390110,13178.007765080001,32730.395575529998,53318.99697864001 2025-08-05,10:35:12.000,217,11046517,5485,0,1754390111,13178.054919249997,31807.354296809994,53319.01794 2025-08-05,10:35:13.000,217,11046548,4925,0,1754390112,13178.129018660002,24884.417822069998,53319.07383696001 2025-08-05,10:35:14.000,217,11046550,5165,0,1754390113,13178.176172829997,30422.74303482,53319.03890136 2025-08-05,10:35:15.000,217,11046520,4765,0,1754390114,13178.182909139992,29961.328132409995,53319.09479832001 2025-08-05,10:35:16.000,217,11046518,4725,0,1754390115,13178.263744859993,29499.80044392,53319.17165664001 2025-08-05,10:35:17.000,217,11046499,5405,0,1754390116,13178.337844269998,28576.73801781,53319.12973392 2025-08-05,10:35:18.000,217,11046487,5365,0,1754390117,13178.344580579993,32269.001820510006,53319.11575968 2025-08-05,10:35:19.000,217,11046523,5405,0,1754390118,13178.398471059998,29961.314034149997,53319.150695280005 2025-08-05,10:35:20.000,217,11046562,4965,0,1754390119,13178.465834159993,28576.695723030003,53319.18563088 2025-08-05,10:35:21.000,217,11046582,4845,0,1754390120,13178.499515709998,26269.000887539994,53319.150695280005 2025-08-05,10:35:22.000,217,11046564,5044,0,1754390121,13178.593824049989,26730.54972342,53319.18563088 2025-08-05,10:35:23.000,217,11046543,5485,0,1754390122,13178.647714529994,25345.931412300008,53319.269476320005 2025-08-05,10:35:24.000,217,11046567,5645,0,1754390123,13178.69486869999,28576.519494780005,53319.24152784001 2025-08-05,10:35:25.000,217,11046546,3965,0,1754390124,13178.748759179995,31345.749067890007,53319.29043768001 2025-08-05,10:35:26.000,217,11046566,4125,0,1754390125,13178.77570441999,27191.894134529997,53319.28345056 2025-08-05,10:35:27.000,217,11046580,4004,0,1754390126,13178.809385969995,33653.352264689995,53319.29043768001 2025-08-05,10:35:28.000,217,11046545,5565,0,1754390127,13178.91716692999,29961.12370764,53319.28345056 2025-08-05,10:35:29.000,217,11046520,4845,0,1754390128,13178.971057409995,30884.263674179994,53319.31139904001 2025-08-05,10:35:30.000,217,11046553,4405,0,1754390129,13179.05862943999,29961.243542850003,53319.37428312 2025-08-05,10:35:31.000,217,11046576,4925,0,1754390130,13179.139465159991,26730.55677255,53319.38127024001 2025-08-05,10:35:32.000,217,11046568,5125,0,1754390131,13179.200091949991,30422.841722640005,53319.367296000004 2025-08-05,10:35:33.000,217,11046498,5125,0,1754390132,13179.227037190001,28576.773263459996,53319.4022316 2025-08-05,10:35:34.000,217,11046515,5605,0,1754390133,13179.287663980002,27192.19724712,53319.41620584 2025-08-05,10:35:35.000,217,11046510,4925,0,1754390134,13179.334818149997,34576.83058947,53319.41620584 2025-08-05,10:35:36.000,217,11046546,5085,0,1754390135,13179.402181249992,29961.553704570004,53319.486077040005 2025-08-05,10:35:37.000,217,11046499,5405,0,1754390136,13179.422390179992,31346.270703510003,53319.541974 2025-08-05,10:35:38.000,217,11046552,4925,0,1754390137,13179.395444939997,27192.50740884,53319.49306416 2025-08-05,10:35:39.000,217,11046530,4965,0,1754390138,13179.476280659997,31346.383489590007,53319.541974 2025-08-05,10:35:40.000,217,11046508,4125,0,1754390139,13179.469544350002,33192.65637354,53319.555948240006 2025-08-05,10:35:41.000,217,11046579,4685,0,1754390140,13179.496489589998,30423.497291730004,53319.56293536 2025-08-05,10:35:42.000,217,11046503,5405,0,1754390141,13179.543643759993,32269.685586120002,53319.59088384 2025-08-05,10:35:43.000,217,11046538,4045,0,1754390142,13179.536907449998,26269.72694793,53319.59787096001 2025-08-05,10:35:44.000,217,11046552,4845,0,1754390143,13179.530171140002,26269.74809532,53319.59787096001 2025-08-05,10:35:45.000,217,11046517,5525,0,1754390144,13179.516698519998,26269.783340969996,53319.58389672 2025-08-05,10:35:46.000,217,11046536,4965,0,1754390145,13179.516698519998,28577.52047124,53319.66075504 2025-08-05,10:35:47.000,217,11046539,4565,0,1754390146,13179.584061619993,31808.26363458,53319.66774216001 2025-08-05,10:35:48.000,217,11046499,5605,0,1754390147,13179.590797929988,28577.499323850003,53319.6817164 2025-08-05,10:35:49.000,217,11046494,4965,0,1754390148,13179.611006859988,26269.818586620007,53319.68870352 2025-08-05,10:35:50.000,217,11046484,5205,0,1754390149,13179.631215789988,29500.618143,53319.70966488 2025-08-05,10:35:51.000,217,11046515,4725,0,1754390150,13179.671633649989,25346.81255355,53319.68870352 2025-08-05,10:35:52.000,217,11046549,4525,0,1754390151,13179.685106269993,29962.188126270004,53319.62581944001 2025-08-05,10:35:53.000,217,11046531,5325,0,1754390152,13179.678369959998,31346.848732169994,53319.71665200001 2025-08-05,10:35:54.000,217,11046495,5645,0,1754390153,13179.685106269993,32731.544583719995,53319.702677760004 2025-08-05,10:35:55.000,217,11046477,5325,0,1754390154,13179.678369959998,25346.97468354,53319.71665200001 2025-08-05,10:35:56.000,217,11046512,5285,0,1754390155,13179.671633649989,25808.57991246,53319.772548960005 2025-08-05,10:35:57.000,217,11046447,5285,0,1754390156,13179.631215789988,29039.435861880003,53319.71665200001 2025-08-05,10:35:58.000,217,11046481,5485,0,1754390157,13179.617743169998,29501.055189060004,53319.77953608 2025-08-05,10:35:59.000,217,11046475,5285,0,1754390158,13179.584061619993,30424.230401249995,53319.73761336 2025-08-05,10:36:00.000,217,11046479,4645,0,1754390159,13179.590797929988,31347.384466050004,53319.772548960005 2025-08-05,10:36:01.000,217,11046479,5205,0,1754390160,13179.530171140002,22116.654468000008,53319.77953608 2025-08-05,10:36:02.000,217,11046510,4245,0,1754390161,13179.530171140002,28578.302924670003,53319.772548960005 2025-08-05,10:36:03.000,217,11046498,4045,0,1754390162,13179.536907449998,27655.325088120007,53319.772548960005 2025-08-05,10:36:04.000,217,11046484,5044,0,1754390163,13179.536907449998,34578.48008589,53319.69569064001 2025-08-05,10:36:05.000,217,11046454,4125,0,1754390164,13179.516698519998,32732.397528450005,53319.772548960005 2025-08-05,10:36:06.000,217,11046463,5245,0,1754390165,13179.469544350002,33655.49520021,53319.67472928001 2025-08-05,10:36:07.000,217,11046508,4004,0,1754390166,13179.523434829993,32270.954429520003,53319.75857472 2025-08-05,10:36:08.000,217,11046477,5525,0,1754390167,13179.503225899993,26270.946447420007,53319.76556184001 2025-08-05,10:36:09.000,217,11046480,4725,0,1754390168,13179.523434829993,31347.9131508,53319.75857472 2025-08-05,10:36:10.000,217,11046480,5085,0,1754390169,13179.563852689993,27194.015922659994,53319.75857472 2025-08-05,10:36:11.000,217,11046495,5405,0,1754390170,13179.570588999988,28578.718823339994,53319.7865232 2025-08-05,10:36:12.000,217,11046448,4965,0,1754390171,13179.590797929988,34117.269608250004,53319.723639120006 2025-08-05,10:36:13.000,217,11046504,4004,0,1754390172,13179.631215789988,29040.309953999997,53319.7515876 2025-08-05,10:36:14.000,217,11046491,4605,0,1754390173,13179.651424719988,29501.90108466,53319.69569064001 2025-08-05,10:36:15.000,217,11046479,5445,0,1754390174,13179.644688409993,27655.72688853,53319.723639120006 2025-08-05,10:36:16.000,217,11046497,5445,0,1754390175,13179.658161029998,29963.421724019994,53319.74460048001 2025-08-05,10:36:17.000,217,11046515,4485,0,1754390176,13179.671633649989,30886.519395780007,53319.702677760004 2025-08-05,10:36:18.000,217,11046538,3885,0,1754390177,13179.698578889998,28578.789314640002,53319.70966488 2025-08-05,10:36:19.000,217,11046509,4565,0,1754390178,13179.705315199993,29963.435822280007,53319.71665200001 2025-08-05,10:36:20.000,217,11046541,5445,0,1754390179,13179.698578889998,33194.2212804,53319.653767920005 2025-08-05,10:36:21.000,217,11046534,5165,0,1754390180,13179.732260439989,28117.19818398,53319.73062624 2025-08-05,10:36:22.000,217,11046532,4285,0,1754390181,13179.745733059994,28578.690626819996,53319.7515876 2025-08-05,10:36:23.000,217,11046548,5085,0,1754390182,13179.765941989994,29501.760102059998,53319.71665200001 2025-08-05,10:36:24.000,217,11046482,5044,0,1754390183,13179.799623539999,28117.04310312,53319.7515876 2025-08-05,10:36:25.000,217,11046537,4565,0,1754390184,13179.819832469999,23040.062301480008,53319.75857472 2025-08-05,10:36:26.000,217,11046520,4805,0,1754390185,13179.87372294999,29963.146807950005,53319.73062624 2025-08-05,10:36:27.000,217,11046556,3924,0,1754390186,13179.887195569994,28116.88097313,53319.7865232 2025-08-05,10:36:28.000,217,11046534,3885,0,1754390187,13179.907404499994,33193.76308695,53319.772548960005 2025-08-05,10:36:29.000,217,11046541,4645,0,1754390188,13179.91414080999,35039.92318482,53319.7865232 2025-08-05,10:36:30.000,217,11046546,5044,0,1754390189,13179.90066819,27655.155908999994,53319.80748456 2025-08-05,10:36:31.000,217,11046581,5405,0,1754390190,13179.927613429994,30424.378432979996,53319.80748456 2025-08-05,10:36:32.000,217,11046521,4405,0,1754390191,13179.94108605,32732.038022819994,53319.7865232 2025-08-05,10:36:33.000,217,11046499,5205,0,1754390192,13179.968031289995,28116.655400970005,53319.87735576 2025-08-05,10:36:34.000,217,11046537,5405,0,1754390193,13179.97476759999,30424.293843420004,53319.891330000006 2025-08-05,10:36:35.000,217,11046482,5044,0,1754390194,13179.92087712,29501.224368180003,53319.82844592 2025-08-05,10:36:36.000,217,11046494,4885,0,1754390195,13179.90066819,29962.773204059995,53319.88434288001 2025-08-05,10:36:37.000,217,11046524,5044,0,1754390196,13179.887195569994,31347.44085909,53319.89831712 2025-08-05,10:36:38.000,217,11046518,4245,0,1754390197,13179.880459259999,33655.121596319994,53319.90530424 2025-08-05,10:36:39.000,217,11046540,4325,0,1754390198,13179.786150919994,27193.487237909998,53319.86338152001 2025-08-05,10:36:40.000,217,11046572,4645,0,1754390199,13179.765941989994,28116.55671315,53319.8563944 2025-08-05,10:36:41.000,217,11046468,4805,0,1754390200,13179.759205679999,30885.81448278,53319.87735576 2025-08-05,10:36:42.000,217,11046549,5605,0,1754390201,13179.698578889998,25808.75614071,53319.86338152001 2025-08-05,10:36:43.000,217,11046511,5165,0,1754390202,13179.658161029998,28116.3804849,53319.90530424 2025-08-05,10:36:44.000,217,11046554,5044,0,1754390203,13179.664897339993,34577.80336941,53319.91229136001 2025-08-05,10:36:45.000,217,11046503,5245,0,1754390204,13179.651424719988,29039.344223189997,53319.89831712 2025-08-05,10:36:46.000,217,11046529,5365,0,1754390205,13179.671633649989,30423.84974823,53319.88434288001 2025-08-05,10:36:47.000,217,11046512,4085,0,1754390206,13179.691842579989,28577.576864279996,53319.8563944 2025-08-05,10:36:48.000,217,11046519,5684,0,1754390207,13179.718787819998,29962.103536709998,53319.87735576 2025-08-05,10:36:49.000,217,11046506,3885,0,1754390208,13179.732260439989,29500.491258659997,53319.83543304001 2025-08-05,10:36:50.000,217,11046507,5285,0,1754390209,13179.772678299989,30423.490242600004,53319.90530424 2025-08-05,10:36:51.000,217,11046503,5085,0,1754390210,13179.826568779994,29038.752096270007,53319.891330000006 2025-08-05,10:36:52.000,217,11046559,5405,0,1754390211,13179.866986639994,30884.883997619996,53319.870368640004 2025-08-05,10:36:53.000,217,11046539,5245,0,1754390212,13179.866986639994,26730.993818610004,53319.891330000006 2025-08-05,10:36:54.000,217,11046566,4125,0,1754390213,13179.91414080999,31807.791342869998,53319.940239840005 2025-08-05,10:36:55.000,217,11046547,5165,0,1754390214,13179.95455866999,35961.58988319,53319.91927848 2025-08-05,10:36:56.000,217,11046531,5285,0,1754390215,13179.968031289995,29500.047163469993,53319.96818832 2025-08-05,10:36:57.000,217,11046521,5405,0,1754390216,13179.968031289995,32730.804425070004,53319.940239840005 2025-08-05,10:36:58.000,217,11046526,4885,0,1754390217,13179.927613429994,27192.260689290008,53319.89831712 2025-08-05,10:36:59.000,217,11046546,4965,0,1754390218,13179.947822359994,26269.148919269996,53319.94722696 2025-08-05,10:37:00.000,217,11046540,4925,0,1754390219,13179.98150391,30422.954508719995,53319.91927848 2025-08-05,10:37:01.000,217,11046510,4085,0,1754390220,13179.988240219995,23961.411789000005,53319.91229136001 2025-08-05,10:37:02.000,217,11046597,5365,0,1754390221,13180.008449149995,29499.772247400004,53319.97517544 2025-08-05,10:37:03.000,217,11046539,5445,0,1754390222,13179.98150391,30422.778280469996,53319.95421408 2025-08-05,10:37:04.000,217,11046517,4565,0,1754390223,13180.06233963,28576.540642170003,53320.01709816 2025-08-05,10:37:05.000,217,11046544,4004,0,1754390224,13180.08254856,31345.706773109996,53320.02408528 2025-08-05,10:37:06.000,217,11046558,4885,0,1754390225,13180.109493799995,30422.658445260007,53320.05203376001 2025-08-05,10:37:07.000,217,11046550,4965,0,1754390226,13180.13643903999,33191.768183160006,53320.038059520004 2025-08-05,10:37:08.000,217,11046501,5565,0,1754390227,13180.20380214,30884.073347669997,53319.98216256001 2025-08-05,10:37:09.000,217,11046521,5405,0,1754390228,13180.28463786,33191.732937509994,53320.038059520004 2025-08-05,10:37:10.000,217,11046521,5525,0,1754390229,13180.318319409991,28114.857872819994,53320.01709816 2025-08-05,10:37:11.000,217,11046566,4805,0,1754390230,13180.358737269991,27653.280840420004,53320.01709816 2025-08-05,10:37:12.000,217,11046505,5445,0,1754390231,13180.459781919992,29960.996823299996,53320.04504664 2025-08-05,10:37:13.000,217,11046563,5325,0,1754390232,13180.459781919992,29499.377496119996,53320.07998224001 2025-08-05,10:37:14.000,217,11046463,5405,0,1754390233,13180.493463469997,25345.68469275,53320.04504664 2025-08-05,10:37:15.000,217,11046565,5405,0,1754390234,13180.486727160001,30422.538610050004,53320.066008 2025-08-05,10:37:16.000,217,11046557,5445,0,1754390235,13180.506936090002,28114.907216730004,53320.12889208001 2025-08-05,10:37:17.000,217,11046590,4805,0,1754390236,13180.506936090002,27191.837741490002,53320.14985344001 2025-08-05,10:37:18.000,217,11046575,5445,0,1754390237,13180.547353950002,19807.317185220003,53320.107930720005 2025-08-05,10:37:19.000,217,11046536,5285,0,1754390238,13180.547353950002,30422.524511790005,53320.08696936 2025-08-05,10:37:20.000,217,11046567,5445,0,1754390239,13180.554090259997,31345.50234834,53320.09395648 2025-08-05,10:37:21.000,217,11046534,5285,0,1754390240,13180.594508119997,30422.503364400007,53320.19876328001 2025-08-05,10:37:22.000,217,11046542,4325,0,1754390241,13180.607980740002,29037.88505328,53320.17081480001 2025-08-05,10:37:23.000,217,11046556,4965,0,1754390242,13180.648398600002,26268.690725819994,53320.226711760006 2025-08-05,10:37:24.000,217,11046504,4125,0,1754390243,13180.729234320002,32268.57182358,53320.19876328001 2025-08-05,10:37:25.000,217,11046557,5325,0,1754390244,13180.742706939993,27653.238545639993,53320.205750400004 2025-08-05,10:37:26.000,217,11046549,5125,0,1754390245,13180.796597419998,31807.008889439996,53320.23369888 2025-08-05,10:37:27.000,217,11046584,4885,0,1754390246,13180.769652180003,30883.974659850006,53320.205750400004 2025-08-05,10:37:28.000,217,11046562,4045,0,1754390247,13180.823542659993,30883.946463329994,53320.24767312001 2025-08-05,10:37:29.000,217,11046563,5365,0,1754390248,13180.837015279998,27191.753151929996,53320.21273752 2025-08-05,10:37:30.000,217,11046522,4965,0,1754390249,13180.857224209998,27653.273791290005,53320.3105572 2025-08-05,10:37:31.000,217,11046509,5325,0,1754390250,13180.810070039988,32268.642314879995,53320.24767312001 2025-08-05,10:37:32.000,217,11046509,4645,0,1754390251,13180.783124799993,28576.385561310002,53320.26863448001 2025-08-05,10:37:33.000,217,11046553,5125,0,1754390252,13180.749443250003,29037.983741100004,53320.240686 2025-08-05,10:37:34.000,217,11046523,5605,0,1754390253,13180.762915869993,29499.518478719998,53320.21273752 2025-08-05,10:37:35.000,217,11046560,4805,0,1754390254,13180.688816460002,27191.830692360003,53320.19876328001 2025-08-05,10:37:36.000,217,11046563,5365,0,1754390255,13180.634925979997,29961.13075677,53320.26164736 2025-08-05,10:37:37.000,217,11046532,4845,0,1754390256,13180.574299189997,27653.49936345,53320.21273752 2025-08-05,10:37:38.000,217,11046552,5085,0,1754390257,13180.527145020002,32730.332133360003,53320.21273752 2025-08-05,10:37:39.000,217,11046543,5445,0,1754390258,13180.486727160001,23038.159036380006,53320.21972464001 2025-08-05,10:37:40.000,217,11046510,5005,0,1754390259,13180.453045609996,34576.435838189995,53320.1358792 2025-08-05,10:37:41.000,217,11046542,4925,0,1754390260,13180.399155129991,28115.020002809993,53320.14286632 2025-08-05,10:37:42.000,217,11046532,4045,0,1754390261,13180.365473580001,33653.401608600005,53320.14985344001 2025-08-05,10:37:43.000,217,11046545,5485,0,1754390262,13180.298110479991,30884.21433027,53320.12889208001 2025-08-05,10:37:44.000,217,11046503,5285,0,1754390263,13180.28463786,33191.85277272,53320.14286632 2025-08-05,10:37:45.000,217,11046556,4765,0,1754390264,13180.25769261999,28114.977708029997,53320.066008 2025-08-05,10:37:46.000,217,11046529,4645,0,1754390265,13180.22401107,28576.547691300002,53320.12190496 2025-08-05,10:37:47.000,217,11046549,5485,0,1754390266,13180.19706582999,25345.790429700006,53320.11491784 2025-08-05,10:37:48.000,217,11046569,5525,0,1754390267,13180.149911659995,24422.657512289996,53320.07299512 2025-08-05,10:37:49.000,217,11046595,4325,0,1754390268,13180.149911659995,29499.588970020006,53320.09395648 2025-08-05,10:37:50.000,217,11046377,5445,0,1754390269,13180.129702729995,29961.046167210006,53320.04504664 2025-08-05,10:37:51.000,217,11046503,5245,0,1754390270,13180.11623010999,28114.886069340006,53320.038059520004 2025-08-05,10:37:52.000,217,11046489,5245,0,1754390271,13180.10275749,28114.886069340006,53320.01709816 2025-08-05,10:37:53.000,217,11046514,3924,0,1754390272,13180.07581224999,33191.69064273,53320.01709816 2025-08-05,10:37:54.000,217,11046550,4165,0,1754390273,13180.06233963,28114.95656064,53320.04504664 2025-08-05,10:37:55.000,217,11046544,5005,0,1754390274,13180.06233963,27653.34428259,53320.04504664 2025-08-05,10:37:56.000,217,11046501,5285,0,1754390275,13180.0421307,31345.64333094,53319.96120120001 2025-08-05,10:37:57.000,217,11046568,4845,0,1754390276,13180.02192177,32268.677560530006,53320.00312392001 2025-08-05,10:37:58.000,217,11046505,5445,0,1754390277,13179.988240219995,29037.955544580007,53319.97517544 2025-08-05,10:37:59.000,217,11046562,4965,0,1754390278,13180.00171284,28576.385561310002,53319.97517544 2025-08-05,10:38:00.000,217,11046518,5085,0,1754390279,13179.97476759999,34114.71782319,53319.98216256001 2025-08-05,10:38:01.000,217,11046498,4885,0,1754390280,13179.95455866999,28576.25867697,53319.95421408 2025-08-05,10:38:02.000,217,11046559,5445,0,1754390281,13179.91414080999,24883.9314321,53319.91927848 2025-08-05,10:38:03.000,217,11046526,4125,0,1754390282,13179.907404499994,31345.36136574,53319.93325272001 2025-08-05,10:38:04.000,217,11046490,4485,0,1754390283,13179.907404499994,31806.762169890004,53319.89831712 2025-08-05,10:38:05.000,217,11046510,4925,0,1754390284,13179.907404499994,26268.401711490005,53319.870368640004 2025-08-05,10:38:06.000,217,11046499,5365,0,1754390285,13179.927613429994,30422.073367470002,53319.84940728 2025-08-05,10:38:07.000,217,11046463,5245,0,1754390286,13179.91414080999,32729.697711660003,53319.84940728 2025-08-05,10:38:08.000,217,11046528,4965,0,1754390287,13179.947822359994,31344.973663590004,53319.84242016001 2025-08-05,10:38:09.000,217,11046535,4365,0,1754390288,13179.92087712,33652.56981126001,53319.77953608 2025-08-05,10:38:10.000,217,11046531,4405,0,1754390289,13179.94108605,29498.70077964,53319.76556184001 2025-08-05,10:38:11.000,217,11046547,5205,0,1754390290,13179.95455866999,25806.465173460005,53319.7515876 2025-08-05,10:38:12.000,217,11046562,4004,0,1754390291,13179.94108605,33652.400632139994,53319.75857472 2025-08-05,10:38:13.000,217,11046571,5485,0,1754390292,13179.95455866999,25806.34533825,53319.73761336 2025-08-05,10:38:14.000,217,11046573,5605,0,1754390293,13179.95455866999,26267.80253544,53319.68870352 2025-08-05,10:38:15.000,217,11046581,4405,0,1754390294,13179.97476759999,30421.481240549998,53319.723639120006 2025-08-05,10:38:16.000,217,11046545,5605,0,1754390295,13179.97476759999,23037.038224710006,53319.75857472 2025-08-05,10:38:17.000,217,11046525,5205,0,1754390296,13179.97476759999,28113.722962889995,53319.70966488 2025-08-05,10:38:18.000,217,11046519,5485,0,1754390297,13179.968031289995,27190.59004548,53319.70966488 2025-08-05,10:38:19.000,217,11046554,4845,0,1754390298,13180.008449149995,28113.567882029995,53319.73761336 2025-08-05,10:38:20.000,217,11046537,5525,0,1754390299,13180.008449149995,33190.21737456,53319.73761336 2025-08-05,10:38:21.000,217,11046555,5285,0,1754390300,13180.05560331999,31805.641358220004,53319.73761336 2025-08-05,10:38:22.000,217,11046485,5445,0,1754390301,13180.02192177,29959.403719919996,53319.66774216001 2025-08-05,10:38:23.000,217,11046545,5325,0,1754390302,13180.06233963,30882.360409080007,53319.63979368 2025-08-05,10:38:24.000,217,11046584,4485,0,1754390303,13180.09602117999,29036.193262080007,53319.67472928001 2025-08-05,10:38:25.000,217,11046516,3965,0,1754390304,13180.089284869995,35958.953508570004,53319.6817164 2025-08-05,10:38:26.000,217,11046570,4805,0,1754390305,13180.109493799995,32266.66150935,53319.68870352 2025-08-05,10:38:27.000,217,11046529,5245,0,1754390306,13180.12296642,31805.02808391,53319.71665200001 2025-08-05,10:38:28.000,217,11046510,5005,0,1754390307,13180.20380214,37343.23346145,53319.6817164 2025-08-05,10:38:29.000,217,11046514,4885,0,1754390308,13180.17685689999,31343.324167169994,53319.66075504 2025-08-05,10:38:30.000,217,11046534,4004,0,1754390309,13180.15664796999,34112.398659419996,53319.63979368 2025-08-05,10:38:31.000,217,11046577,4245,0,1754390310,13180.170120589995,32266.224463289996,53319.64678080001 2025-08-05,10:38:32.000,217,11046538,5085,0,1754390311,13180.129702729995,28112.454119489994,53319.62581944001 2025-08-05,10:38:33.000,217,11046564,4365,0,1754390312,13180.109493799995,30419.937481080007,53319.62581944001 2025-08-05,10:38:34.000,217,11046551,5645,0,1754390313,13180.14317535,28573.735088429996,53319.63280656 2025-08-05,10:38:35.000,217,11046544,4085,0,1754390314,13180.17685689999,31804.358416560004,53319.61883232 2025-08-05,10:38:36.000,217,11046543,5405,0,1754390315,13180.129702729995,29958.24061347,53319.63979368 2025-08-05,10:38:37.000,217,11046549,5485,0,1754390316,13180.13643903999,34573.228484039995,53319.63979368 2025-08-05,10:38:38.000,217,11046525,5205,0,1754390317,13180.109493799995,29034.98081172,53319.63979368 2025-08-05,10:38:39.000,217,11046547,5285,0,1754390318,13180.149911659995,30419.479287630005,53319.62581944001 2025-08-05,10:38:40.000,217,11046503,5245,0,1754390319,13180.14317535,30880.936484820006,53319.59787096001 2025-08-05,10:38:41.000,217,11046516,4765,0,1754390320,13180.15664796999,28111.76330475,53319.64678080001 2025-08-05,10:38:42.000,217,11046516,4805,0,1754390321,13180.14317535,24419.633435519994,53319.653767920005 2025-08-05,10:38:43.000,217,11046529,5285,0,1754390322,13180.129702729995,33188.32820772,53319.57690960001 2025-08-05,10:38:44.000,217,11046538,4325,0,1754390323,13180.13643903999,29034.705895649997,53319.63979368 2025-08-05,10:38:45.000,217,11046495,5605,0,1754390324,13180.10275749,28111.59412563,53319.61883232 2025-08-05,10:38:46.000,217,11046523,4805,0,1754390325,13180.12296642,29957.59914264,53319.6118452 2025-08-05,10:38:47.000,217,11046544,5285,0,1754390326,13180.069075939995,29034.52261827,53319.62581944001 2025-08-05,10:38:48.000,217,11046533,5085,0,1754390327,13180.06233963,33649.61622579,53319.58389672 2025-08-05,10:38:49.000,217,11046522,4765,0,1754390328,13180.09602117999,34111.10866863,53319.59787096001 2025-08-05,10:38:50.000,217,11046526,5005,0,1754390329,13180.03539438999,32265.004963800005,53319.63979368 2025-08-05,10:38:51.000,217,11046529,4445,0,1754390330,13180.01518545999,30880.421898329994,53319.59787096001 2025-08-05,10:38:52.000,217,11046519,5445,0,1754390331,13180.02192177,29034.33229176,53319.57690960001 2025-08-05,10:38:53.000,217,11046550,4765,0,1754390332,13179.98150391,26265.25075038,53319.57690960001 2025-08-05,10:38:54.000,217,11046506,5165,0,1754390333,13179.99497652999,30418.830767670006,53319.534986880004 2025-08-05,10:38:55.000,217,11046565,4485,0,1754390334,13179.927613429994,28572.783455879995,53319.51402552 2025-08-05,10:38:56.000,217,11046516,5005,0,1754390335,13179.94108605,31803.308096189998,53319.52101264 2025-08-05,10:38:57.000,217,11046522,4845,0,1754390336,13179.907404499994,30418.710932460002,53319.50005128001 2025-08-05,10:38:58.000,217,11046527,5325,0,1754390337,13179.91414080999,27649.622341950002,53319.57690960001 2025-08-05,10:38:59.000,217,11046546,4805,0,1754390338,13179.87372294999,29034.085572209995,53319.50005128001 2025-08-05,10:39:00.000,217,11046582,4965,0,1754390339,13179.89393187999,30880.104687479994,53319.50703840001 2025-08-05,10:39:01.000,217,11046518,4805,0,1754390340,13179.887195569994,27187.932523469994,53319.541974 2025-08-05,10:39:02.000,217,11046562,4885,0,1754390341,13179.866986639994,23495.83789989,53319.47908992001 2025-08-05,10:39:03.000,217,11046536,4685,0,1754390342,13179.887195569994,29956.992917459997,53319.437167200005 2025-08-05,10:39:04.000,217,11046533,4765,0,1754390343,13179.846777709994,27187.85498304,53319.45114144 2025-08-05,10:39:05.000,217,11046518,5285,0,1754390344,13179.799623539999,28110.832819589996,53319.437167200005 2025-08-05,10:39:06.000,217,11046506,4765,0,1754390345,13179.792887229989,27187.812688260005,53319.43018008001 2025-08-05,10:39:07.000,217,11046521,5285,0,1754390346,13179.813096159989,32725.954623629994,53319.41620584 2025-08-05,10:39:08.000,217,11046532,5285,0,1754390347,13179.826568779994,28110.79757394,53319.37428312 2025-08-05,10:39:09.000,217,11046548,3804,0,1754390348,13179.772678299989,31341.3574599,53319.34633464 2025-08-05,10:39:10.000,217,11046537,5405,0,1754390349,13179.765941989994,31802.906295780005,53319.367296000004 2025-08-05,10:39:11.000,217,11046558,4845,0,1754390350,13179.738996749998,29495.32424637,53319.30441192 2025-08-05,10:39:12.000,217,11046543,5325,0,1754390351,13179.772678299989,27187.791540870006,53319.30441192 2025-08-05,10:39:13.000,217,11046537,5445,0,1754390352,13179.732260439989,27649.375622399995,53319.220566480006 2025-08-05,10:39:14.000,217,11046492,4965,0,1754390353,13179.698578889998,27649.32627849,53319.28345056 2025-08-05,10:39:15.000,217,11046507,5405,0,1754390354,13179.644688409993,28572.39575373,53319.33236040001 2025-08-05,10:39:16.000,217,11046522,4845,0,1754390355,13179.691842579989,28110.889212630005,53319.29043768001 2025-08-05,10:39:17.000,217,11046570,4125,0,1754390356,13179.712051509989,28572.452146769996,53319.24152784001 2025-08-05,10:39:18.000,217,11046539,4405,0,1754390357,13179.691842579989,27649.439064570004,53319.24152784001 2025-08-05,10:39:19.000,217,11046505,5325,0,1754390358,13179.631215789988,26265.011079959993,53319.17165664001 2025-08-05,10:39:20.000,217,11046516,4965,0,1754390359,13179.617743169998,30880.18222791,53319.16466952001 2025-08-05,10:39:21.000,217,11046486,4965,0,1754390360,13179.590797929988,30880.18222791,53319.2275536 2025-08-05,10:39:22.000,217,11046546,5125,0,1754390361,13179.597534239998,31341.759260310006,53319.17864376 2025-08-05,10:39:23.000,217,11046505,5245,0,1754390362,13179.584061619993,28572.72001371,53319.18563088 2025-08-05,10:39:24.000,217,11046498,4165,0,1754390363,13179.530171140002,29034.33229176,53319.17864376 2025-08-05,10:39:25.000,217,11046598,4965,0,1754390364,13179.469544350002,28572.769357619996,53319.14370816001 2025-08-05,10:39:26.000,217,11046540,5005,0,1754390365,13179.462808039993,30880.379603549998,53319.199605120004 2025-08-05,10:39:27.000,217,11046530,4925,0,1754390366,13179.415653869997,29034.311144370004,53319.1576824 2025-08-05,10:39:28.000,217,11046480,4325,0,1754390367,13179.381972319992,29495.895225900007,53319.11575968 2025-08-05,10:39:29.000,217,11046518,4925,0,1754390368,13179.294400289997,35957.15598041999,53319.0878112 2025-08-05,10:39:30.000,217,11046539,5365,0,1754390369,13179.274191359997,27188.440060830006,53319.08082408 2025-08-05,10:39:31.000,217,11046512,4645,0,1754390370,13179.233773499996,31803.695798340006,53319.10877256 2025-08-05,10:39:32.000,217,11046556,4045,0,1754390371,13179.173146709996,28111.615273019997,53319.101785440005 2025-08-05,10:39:33.000,217,11046557,5165,0,1754390372,13179.132728849996,30419.260764599996,53319.031914240004 2025-08-05,10:39:34.000,217,11046519,5605,0,1754390373,13179.06536575,29034.797534340003,53319.07383696001 2025-08-05,10:39:35.000,217,11046526,4045,0,1754390374,13179.02494789,32265.434960729996,53319.0878112 2025-08-05,10:39:36.000,217,11046520,4845,0,1754390375,13178.94411217,31804.005960060007,53318.983004400005 2025-08-05,10:39:37.000,217,11046495,5565,0,1754390376,13178.87674906999,27650.404795380004,53319.00396576001 2025-08-05,10:39:38.000,217,11046488,4965,0,1754390377,13178.84306752,33650.159008799994,53318.98999152 2025-08-05,10:39:39.000,217,11046495,5365,0,1754390378,13178.789177039995,30419.613221100008,53318.89915896 2025-08-05,10:39:40.000,217,11046510,4965,0,1754390379,13178.71507762999,29496.642433679997,53318.885184720006 2025-08-05,10:39:41.000,217,11046518,4765,0,1754390380,13178.667923459994,30419.747154569995,53318.885184720006 2025-08-05,10:39:42.000,217,11046539,5285,0,1754390381,13178.560142499999,32727.350351369998,53318.89915896 2025-08-05,10:39:43.000,217,11046509,5325,0,1754390382,13178.499515709998,30881.33828523,53318.82230064 2025-08-05,10:39:44.000,217,11046591,5245,0,1754390383,13178.465834159993,30881.366481749996,53318.843262 2025-08-05,10:39:45.000,217,11046517,4805,0,1754390384,13178.405207369993,28112.320186020006,53318.78736504001 2025-08-05,10:39:46.000,217,11046520,4725,0,1754390385,13178.398471059998,30881.4722187,53318.766403680005 2025-08-05,10:39:47.000,217,11046493,5405,0,1754390386,13178.364789509993,29958.445038239995,53318.71050672001 2025-08-05,10:39:48.000,217,11046550,4965,0,1754390387,13178.358053199998,33189.11066115,53318.7035196 2025-08-05,10:39:49.000,217,11046507,5445,0,1754390388,13178.337844269998,30420.01502151,53318.61268704 2025-08-05,10:39:50.000,217,11046515,4805,0,1754390389,13178.331107960003,29035.45310343,53318.62666128 2025-08-05,10:39:51.000,217,11046547,4525,0,1754390390,13178.344580579993,30420.050267159997,53318.57775144 2025-08-05,10:39:52.000,217,11046530,4845,0,1754390391,13178.337844269998,31804.57693959,53318.62666128 2025-08-05,10:39:53.000,217,11046566,5044,0,1754390392,13178.358053199998,25804.865020950005,53318.61268704 2025-08-05,10:39:54.000,217,11046562,5085,0,1754390393,13178.364789509993,30881.542709999994,53318.58473856 2025-08-05,10:39:55.000,217,11046556,4125,0,1754390394,13178.384998439993,31343.063349360003,53318.49390600001 2025-08-05,10:39:56.000,217,11046510,4725,0,1754390395,13178.344580579993,32266.069382429996,53318.50788024 2025-08-05,10:39:57.000,217,11046548,4925,0,1754390396,13178.351316890003,23958.782463509997,53318.50089312001 2025-08-05,10:39:58.000,217,11046534,4004,0,1754390397,13178.371525819988,29496.93144801,53318.50089312001 2025-08-05,10:39:59.000,217,11046538,4685,0,1754390398,13178.337844269998,27189.356447729995,53318.4589704 2025-08-05,10:40:00.000,217,11046529,4405,0,1754390399,13178.331107960003,28112.320186020006,53318.479931760005 2025-08-05,10:40:01.000,217,11046546,4845,0,1754390400,13178.337844269998,29496.875054970005,53318.47294464001 2025-08-05,10:40:02.000,217,11046510,4845,0,1754390401,13178.304162719993,31804.4148096,53318.36813784 2025-08-05,10:40:03.000,217,11046538,5005,0,1754390402,13178.304162719993,28573.713941039998,53318.382112080006 2025-08-05,10:40:04.000,217,11046538,4285,0,1754390403,13178.270481170002,30419.740105439996,53318.382112080006 2025-08-05,10:40:05.000,217,11046527,5245,0,1754390404,13178.290690100002,29035.1640891,53318.34717648 2025-08-05,10:40:06.000,217,11046534,4765,0,1754390405,13178.290690100002,29958.148974779993,53318.36813784 2025-08-05,10:40:07.000,217,11046533,5285,0,1754390406,13178.209854380002,27650.468237549998,53318.333202240006 2025-08-05,10:40:08.000,217,11046495,5365,0,1754390407,13178.203118069992,29496.43800891,53318.24236968 2025-08-05,10:40:09.000,217,11046518,4805,0,1754390408,13178.230063310002,30419.37355068,53318.29127952 2025-08-05,10:40:10.000,217,11046524,4004,0,1754390409,13178.223326999992,27188.736124289993,53318.24236968 2025-08-05,10:40:11.000,217,11046518,5005,0,1754390410,13178.176172829997,28573.21345281,53318.27031816 2025-08-05,10:40:12.000,217,11046514,5325,0,1754390411,13178.142491279992,27188.623338210004,53318.25634392001 2025-08-05,10:40:13.000,217,11046520,4845,0,1754390412,13178.081864489992,27188.609239950005,53318.20743408001 2025-08-05,10:40:14.000,217,11046478,5125,0,1754390413,13178.061655559992,26727.095649719995,53318.20044696 2025-08-05,10:40:15.000,217,11046503,5445,0,1754390414,13178.014501389996,28111.622322149997,53318.17249848 2025-08-05,10:40:16.000,217,11046511,4285,0,1754390415,13177.980819839991,29034.593109570007,53318.18647272001 2025-08-05,10:40:17.000,217,11046543,4525,0,1754390416,13177.947138290001,33188.215421639994,53318.17249848 2025-08-05,10:40:18.000,217,11046510,5165,0,1754390417,13177.893247809996,26727.004011030003,53318.11660152001 2025-08-05,10:40:19.000,217,11046539,4645,0,1754390418,13177.832621019996,33649.679667959994,53318.05371744 2025-08-05,10:40:20.000,217,11046389,4645,0,1754390419,13177.79893946999,30419.077487219998,53318.03974320001 2025-08-05,10:40:21.000,217,11046505,5525,0,1754390420,13177.79893946999,30419.021094180003,53318.06769168001 2025-08-05,10:40:22.000,217,11046475,4605,0,1754390421,13177.79893946999,28572.924438479997,53317.99083336001 2025-08-05,10:40:23.000,217,11046552,4845,0,1754390422,13177.76525792,30418.985848530006,53317.997820480006 2025-08-05,10:40:24.000,217,11046524,3965,0,1754390423,13177.771994229995,32726.462160990006,53318.03974320001 2025-08-05,10:40:25.000,217,11046563,5205,0,1754390424,13177.73831267999,27188.221537799996,53317.997820480006 2025-08-05,10:40:26.000,217,11046535,5165,0,1754390425,13177.76525792,27188.18629215,53317.976859120005 2025-08-05,10:40:27.000,217,11046521,5365,0,1754390426,13177.771994229995,22572.986947679994,53318.03974320001 2025-08-05,10:40:28.000,217,11046579,5285,0,1754390427,13177.771994229995,32726.102655359995,53317.89301368 2025-08-05,10:40:29.000,217,11046540,4845,0,1754390428,13177.78546685,29957.014064849995,53317.94192352 2025-08-05,10:40:30.000,217,11046564,4925,0,1754390429,13177.812412089996,26264.848949969994,53317.89301368 2025-08-05,10:40:31.000,217,11046540,4605,0,1754390430,13177.86630257,29956.830787469997,53317.85109096001 2025-08-05,10:40:32.000,217,11046526,4925,0,1754390431,13177.90672043,30418.287984659997,53317.879039440006 2025-08-05,10:40:33.000,217,11046572,4845,0,1754390432,13177.947138290001,35033.37454305,53317.88602656 2025-08-05,10:40:34.000,217,11046510,4285,0,1754390433,13178.027974010001,29033.669673540004,53317.87205232001 2025-08-05,10:40:35.000,217,11046536,4085,0,1754390434,13178.081864489992,27187.608263489994,53317.82314248001 2025-08-05,10:40:36.000,217,11046487,5525,0,1754390435,13178.142491279992,31341.16713339,53317.92096216001 2025-08-05,10:40:37.000,217,11046512,5044,0,1754390436,13178.176172829997,29956.64046096,53317.85109096001 2025-08-05,10:40:38.000,217,11046543,5205,0,1754390437,13178.263744859993,31341.117789480006,53317.858078080004 2025-08-05,10:40:39.000,217,11046550,4085,0,1754390438,13178.263744859993,29956.591117050004,53317.90000080001 2025-08-05,10:40:40.000,217,11046511,4525,0,1754390439,13178.331107960003,31341.153035130003,53317.927949280005 2025-08-05,10:40:41.000,217,11046581,4685,0,1754390440,13178.351316890003,30879.57600273,53317.90000080001 2025-08-05,10:40:42.000,217,11046568,5005,0,1754390441,13178.425416299993,29956.555871400007,53317.94891064001 2025-08-05,10:40:43.000,217,11046549,5645,0,1754390442,13178.486043089993,27187.481379150006,53317.95589776 2025-08-05,10:40:44.000,217,11046571,4565,0,1754390443,13178.533197259989,28571.972805929996,53317.96288488 2025-08-05,10:40:45.000,217,11046546,4805,0,1754390444,13178.566878809994,30879.54780621,53317.96987200001 2025-08-05,10:40:46.000,217,11046462,4965,0,1754390445,13178.627505599994,29956.541773139994,53317.94891064001 2025-08-05,10:40:47.000,217,11046553,5005,0,1754390446,13178.661187149999,33648.608200200004,53317.927949280005 2025-08-05,10:40:48.000,217,11046534,5005,0,1754390447,13178.65445083999,30879.583051859998,53317.96288488 2025-08-05,10:40:49.000,217,11046530,4925,0,1754390448,13178.640978219999,29956.49242923,53317.96288488 2025-08-05,10:40:50.000,217,11046522,5285,0,1754390449,13178.68139608,29956.541773139994,53317.96288488 2025-08-05,10:40:51.000,217,11046531,4525,0,1754390450,13178.74202287,27648.952674600005,53317.94891064001 2025-08-05,10:40:52.000,217,11046526,4965,0,1754390451,13178.768968109995,33648.58000368001,53318.01878184001 2025-08-05,10:40:53.000,217,11046499,4605,0,1754390452,13178.81612227999,32264.10267516,53318.0048076 2025-08-05,10:40:54.000,217,11046559,5565,0,1754390453,13178.849803829995,33187.080511709995,53318.03275608 2025-08-05,10:40:55.000,217,11046510,5085,0,1754390454,13178.870012759995,29494.964740740004,53318.01179472 2025-08-05,10:40:56.000,217,11046483,5285,0,1754390455,13178.90369431,29494.929495090008,53317.976859120005 2025-08-05,10:40:57.000,217,11046476,4925,0,1754390456,13178.91716692999,28110.438068310003,53317.976859120005 2025-08-05,10:40:58.000,217,11046546,5005,0,1754390457,13178.930639549995,31802.518593629997,53317.98384624 2025-08-05,10:40:59.000,217,11046482,4845,0,1754390458,13178.991266339995,26264.426002170003,53317.98384624 2025-08-05,10:41:00.000,217,11046516,4085,0,1754390459,13179.00473896,32725.524626700004,53317.99083336001 2025-08-05,10:41:01.000,217,11046502,5005,0,1754390460,13179.00473896,33187.073462579996,53317.99083336001 2025-08-05,10:41:02.000,217,11046542,4125,0,1754390461,13179.00473896,31341.04024905,53317.99083336001 2025-08-05,10:41:03.000,217,11046521,4725,0,1754390462,13179.051893129996,25341.419969099996,53317.976859120005 2025-08-05,10:41:04.000,217,11046480,5205,0,1754390463,13179.031684199996,25802.912411940008,53318.046730320006 2025-08-05,10:41:05.000,217,11046490,4805,0,1754390464,13179.051893129996,31802.64547797,53317.99083336001 2025-08-05,10:41:06.000,217,11046496,4205,0,1754390465,13179.08557468,28572.170181570007,53318.0048076 2025-08-05,10:41:07.000,217,11046450,5005,0,1754390466,13179.06536575,30418.25978814,53318.0048076 2025-08-05,10:41:08.000,217,11046473,5245,0,1754390467,13179.06536575,29033.775410489994,53317.976859120005 2025-08-05,10:41:09.000,217,11046527,5325,0,1754390468,13179.051893129996,26726.306147159994,53318.03275608 2025-08-05,10:41:10.000,217,11046488,4765,0,1754390469,13179.031684199996,29033.937540479994,53318.03275608 2025-08-05,10:41:11.000,217,11046547,5565,0,1754390470,13179.031684199996,26726.425982369998,53318.05371744 2025-08-05,10:41:12.000,217,11046512,4965,0,1754390471,13179.01821157999,31803.13186794,53318.08166592 2025-08-05,10:41:13.000,217,11046454,4725,0,1754390472,13178.97779371999,28572.642473279993,53318.06769168001 2025-08-05,10:41:14.000,217,11046529,4765,0,1754390473,13178.90369431,30418.71798159,53318.03974320001 2025-08-05,10:41:15.000,217,11046542,4965,0,1754390474,13178.90369431,25803.673717979997,53318.06070456 2025-08-05,10:41:16.000,217,11046543,4645,0,1754390475,13178.82285859,31803.371538360007,53317.997820480006 2025-08-05,10:41:17.000,217,11046508,4605,0,1754390476,13178.77570441999,31803.392685750005,53318.01878184001 2025-08-05,10:41:18.000,217,11046491,4725,0,1754390477,13178.789177039995,27649.854963239995,53318.01878184001 2025-08-05,10:41:19.000,217,11046513,5365,0,1754390478,13178.768968109995,32726.476259250005,53317.99083336001 2025-08-05,10:41:20.000,217,11046532,3965,0,1754390479,13178.72181394,25803.772405800002,53317.92096216001 2025-08-05,10:41:21.000,217,11046564,3845,0,1754390480,13178.688132389994,31803.44907879,53317.89301368 2025-08-05,10:41:22.000,217,11046534,4685,0,1754390481,13178.73528655999,31341.900242910007,53317.89301368 2025-08-05,10:41:23.000,217,11046504,3804,0,1754390482,13178.688132389994,28572.860996310003,53317.83711672 2025-08-05,10:41:24.000,217,11046522,5005,0,1754390483,13178.667923459994,31803.371538360007,53317.88602656 2025-08-05,10:41:25.000,217,11046517,4645,0,1754390484,13178.65445083999,29957.331275699995,53317.9349364 2025-08-05,10:41:26.000,217,11046539,5405,0,1754390485,13178.68139608,29034.325242630002,53317.84410384 2025-08-05,10:41:27.000,217,11046540,4885,0,1754390486,13178.65445083999,29495.81768547,53317.82314248001 2025-08-05,10:41:28.000,217,11046532,4725,0,1754390487,13178.640978219999,28111.24871826,53317.87205232001 2025-08-05,10:41:29.000,217,11046534,4765,0,1754390488,13178.620769289999,30418.73912898,53317.830129600006 2025-08-05,10:41:30.000,217,11046459,5245,0,1754390489,13178.620769289999,28572.705915450002,53317.830129600006 2025-08-05,10:41:31.000,217,11046490,3765,0,1754390490,13178.627505599994,33649.249671030004,53317.795194 2025-08-05,10:41:32.000,217,11046495,5285,0,1754390491,13178.566878809994,23495.901342059995,53317.78820688 2025-08-05,10:41:33.000,217,11046470,4845,0,1754390492,13178.566878809994,28110.973802189998,53317.83711672 2025-08-05,10:41:34.000,217,11046500,4125,0,1754390493,13178.539933569999,32264.617261649997,53317.70436144001 2025-08-05,10:41:35.000,217,11046511,5405,0,1754390494,13178.553406189989,30880.03419618,53317.80218112001 2025-08-05,10:41:36.000,217,11046488,4805,0,1754390495,13178.546669879994,30880.04829444,53317.760258400005 2025-08-05,10:41:37.000,217,11046471,4365,0,1754390496,13178.533197259989,28110.94560567,53317.74628416 2025-08-05,10:41:38.000,217,11046519,5245,0,1754390497,13178.587087739994,32726.03921319,53317.75327128001 2025-08-05,10:41:39.000,217,11046539,4605,0,1754390498,13178.560142499999,32264.511524700007,53317.78121976001 2025-08-05,10:41:40.000,217,11046490,4885,0,1754390499,13178.553406189989,28572.480343289993,53317.77423264 2025-08-05,10:41:41.000,217,11046467,5405,0,1754390500,13178.546669879994,33649.080491910005,53317.62750312 2025-08-05,10:41:42.000,217,11046491,5285,0,1754390501,13178.533197259989,31341.51958989,53317.65545160001 2025-08-05,10:41:43.000,217,11046480,4965,0,1754390502,13178.519724639998,31802.990885339997,53317.61352888001 2025-08-05,10:41:44.000,217,11046515,4685,0,1754390503,13178.486043089993,35495.099607180004,53317.63449024001 2025-08-05,10:41:45.000,217,11046506,4925,0,1754390504,13178.445625229993,26264.848949969994,53317.60654176 2025-08-05,10:41:46.000,217,11046506,4765,0,1754390505,13178.405207369993,33649.05229539001,53317.61352888001 2025-08-05,10:41:47.000,217,11046486,4245,0,1754390506,13178.378262129998,31802.96973795,53317.62750312 2025-08-05,10:41:48.000,217,11046491,5405,0,1754390507,13178.344580579993,31803.004983599996,53317.56461904001 2025-08-05,10:41:49.000,217,11046515,5365,0,1754390508,13178.324371649993,33187.48936125,53317.57160616 2025-08-05,10:41:50.000,217,11046522,5125,0,1754390509,13178.277217479997,33648.925411050004,53317.592567520005 2025-08-05,10:41:51.000,217,11046442,4845,0,1754390510,13178.209854380002,30879.89321358,53317.592567520005 2025-08-05,10:41:52.000,217,11046541,5684,0,1754390511,13178.196381759997,29033.85295092,53317.57859328 2025-08-05,10:41:53.000,217,11046504,4965,0,1754390512,13178.209854380002,33648.93950931,53317.51570920001 2025-08-05,10:41:54.000,217,11046491,4805,0,1754390513,13178.203118069992,28110.741180900004,53317.52968344 2025-08-05,10:41:55.000,217,11046486,4725,0,1754390514,13178.203118069992,31341.34336164,53317.53667056001 2025-08-05,10:41:56.000,217,11046524,4125,0,1754390515,13178.223326999992,27187.770393479994,53317.4807736 2025-08-05,10:41:57.000,217,11046577,4605,0,1754390516,13178.216590689997,28572.311164169994,53317.4807736 2025-08-05,10:41:58.000,217,11046564,4765,0,1754390517,13178.216590689997,30879.836820540004,53317.48776072001 2025-08-05,10:41:59.000,217,11046534,4885,0,1754390518,13178.230063310002,29033.761312229995,53317.4109024 2025-08-05,10:42:00.000,217,11046538,3965,0,1754390519,13178.270481170002,33187.306083870004,53317.43186376 2025-08-05,10:42:01.000,217,11046549,5085,0,1754390520,13178.317635339998,27649.1641485,53317.3410312 2025-08-05,10:42:02.000,217,11046533,5605,0,1754390521,13178.344580579993,31341.230575559995,53317.39692816001 2025-08-05,10:42:03.000,217,11046533,4485,0,1754390522,13178.384998439993,32725.771346249996,53317.34801832001 2025-08-05,10:42:04.000,217,11046577,5884,0,1754390523,13178.452361539988,30418.168149449994,53317.375966800006 2025-08-05,10:42:05.000,217,11046510,4965,0,1754390524,13178.506252019994,24880.06145973,53317.38295392 2025-08-05,10:42:06.000,217,11046526,5125,0,1754390525,13178.526460949994,27649.072509809994,53317.34801832001 2025-08-05,10:42:07.000,217,11046583,5325,0,1754390526,13178.587087739994,29495.077526819994,53317.29212136 2025-08-05,10:42:08.000,217,11046554,5205,0,1754390527,13178.640978219999,29956.591117050004,53317.29910848001 2025-08-05,10:42:09.000,217,11046587,5165,0,1754390528,13178.70160501,31802.617281450002,53317.306095600004 2025-08-05,10:42:10.000,217,11046599,5325,0,1754390529,13178.768968109995,31802.567937540007,53317.32006984001 2025-08-05,10:42:11.000,217,11046532,4845,0,1754390530,13178.789177039995,28110.445117440002,53317.36199256 2025-08-05,10:42:12.000,217,11046561,5565,0,1754390531,13178.83633120999,29494.964740740004,53317.306095600004 2025-08-05,10:42:13.000,217,11046575,5605,0,1754390532,13178.87674906999,30417.914380770002,53317.355005440004 2025-08-05,10:42:14.000,217,11046597,5285,0,1754390533,13178.910430619995,29956.393741410007,53317.327056960006 2025-08-05,10:42:15.000,217,11046552,4805,0,1754390534,13178.93737585999,32263.898250390004,53317.29910848001 2025-08-05,10:42:16.000,217,11046554,4965,0,1754390535,13178.9643211,31340.892217319997,53317.3410312 2025-08-05,10:42:17.000,217,11046574,4965,0,1754390536,13178.99800264999,28571.874118110005,53317.38295392 2025-08-05,10:42:18.000,217,11046547,4365,0,1754390537,13179.06536575,29956.30915185,53317.34801832001 2025-08-05,10:42:19.000,217,11046607,5445,0,1754390538,13179.078838369991,34571.45210328,53317.3410312 2025-08-05,10:42:20.000,217,11046535,5125,0,1754390539,13179.139465159991,28571.803626809997,53317.33404408 2025-08-05,10:42:21.000,217,11046546,4925,0,1754390540,13179.119256229991,30879.336332310006,53317.36199256 2025-08-05,10:42:22.000,217,11046578,4845,0,1754390541,13179.173146709996,29494.767365100008,53317.355005440004 2025-08-05,10:42:23.000,217,11046554,4925,0,1754390542,13179.186619330001,29956.337348369998,53317.375966800006 2025-08-05,10:42:24.000,217,11046523,4765,0,1754390543,13179.220300879992,23956.731166679994,53317.29910848001 2025-08-05,10:42:25.000,217,11046525,5325,0,1754390544,13179.260718739992,30417.94962642,53317.39692816001 2025-08-05,10:42:26.000,217,11046607,5205,0,1754390545,13179.280927669992,27187.39678959,53317.39692816001 2025-08-05,10:42:27.000,217,11046549,4365,0,1754390546,13179.240509809992,30879.491413170006,53317.38994104 2025-08-05,10:42:28.000,217,11046525,4445,0,1754390547,13179.200091949991,30418.041265110005,53317.44583800001 2025-08-05,10:42:29.000,217,11046557,5165,0,1754390548,13179.200091949991,31341.04024905,53317.424876640005 2025-08-05,10:42:30.000,217,11046522,4885,0,1754390549,13179.152937779996,31341.117789480006,53317.43186376 2025-08-05,10:42:31.000,217,11046553,5445,0,1754390550,13179.173146709996,32725.672658430005,53317.45282512 2025-08-05,10:42:32.000,217,11046538,4765,0,1754390551,13179.166410400001,35494.74715068001,53317.41788952001 2025-08-05,10:42:33.000,217,11046529,5525,0,1754390552,13179.112519919996,26264.496493469996,53317.473786480004 2025-08-05,10:42:34.000,217,11046512,5205,0,1754390553,13179.08557468,28110.61429656,53317.43885088 2025-08-05,10:42:35.000,217,11046539,5165,0,1754390554,13179.072102059996,31341.237624689995,53317.44583800001 2025-08-05,10:42:36.000,217,11046542,4925,0,1754390555,13179.099047299991,27649.143001110002,53317.424876640005 2025-08-05,10:42:37.000,217,11046526,4205,0,1754390556,13179.072102059996,27649.185295889998,53317.40391528 2025-08-05,10:42:38.000,217,11046512,5085,0,1754390557,13179.03842050999,34110.35441172001,53317.38994104 2025-08-05,10:42:39.000,217,11046578,3885,0,1754390558,13179.04515682,32264.314149059996,53317.45981224 2025-08-05,10:42:40.000,217,11046540,4925,0,1754390559,13179.05862943999,29033.782459619993,53317.44583800001 2025-08-05,10:42:41.000,217,11046515,4445,0,1754390560,13179.02494789,31802.82170622,53317.36897968001 2025-08-05,10:42:42.000,217,11046532,4965,0,1754390561,13179.02494789,29033.810656140005,53317.38295392 2025-08-05,10:42:43.000,217,11046547,5485,0,1754390562,13179.011475269996,34110.52359084001,53317.38994104 2025-08-05,10:42:44.000,217,11046581,5565,0,1754390563,13179.03842050999,30418.464212909996,53317.4109024 2025-08-05,10:42:45.000,217,11046557,5245,0,1754390564,13179.02494789,29495.47932723,53317.40391528 2025-08-05,10:42:46.000,217,11046546,5005,0,1754390565,13179.02494789,29957.021113979994,53317.39692816001 2025-08-05,10:42:47.000,217,11046572,4925,0,1754390566,13178.99800264999,26265.011079959993,53317.38994104 2025-08-05,10:42:48.000,217,11046497,5605,0,1754390567,13178.98453003,26265.053374740004,53317.43186376 2025-08-05,10:42:49.000,217,11046561,5445,0,1754390568,13178.88348538,32264.849882940005,53317.36897968001 2025-08-05,10:42:50.000,217,11046527,5645,0,1754390569,13178.910430619995,28111.25576739,53317.4109024 2025-08-05,10:42:51.000,217,11046544,4885,0,1754390570,13178.89695799999,35495.508456719996,53317.27814712001 2025-08-05,10:42:52.000,217,11046551,5805,0,1754390571,13178.83633120999,26726.785487999994,53317.33404408 2025-08-05,10:42:53.000,217,11046556,4805,0,1754390572,13178.82285859,32726.53265229,53317.29910848001 2025-08-05,10:42:54.000,217,11046580,4965,0,1754390573,13178.74202287,31342.013028989997,53317.27814712001 2025-08-05,10:42:55.000,217,11046554,5285,0,1754390574,13178.72181394,35495.64239019,53317.2362244 2025-08-05,10:42:56.000,217,11046522,4765,0,1754390575,13178.77570441999,28572.959684129994,53317.1663532 2025-08-05,10:42:57.000,217,11046547,5365,0,1754390576,13178.69486869999,28572.987880650006,53317.2362244 2025-08-05,10:42:58.000,217,11046556,5005,0,1754390577,13178.647714529994,25803.899290140005,53317.22923728001 2025-08-05,10:42:59.000,217,11046532,4965,0,1754390578,13178.607296669994,34572.650455380004,53317.22225016 2025-08-05,10:43:00.000,217,11046563,5485,0,1754390579,13178.580351429999,29034.49442175,53317.159366080006 2025-08-05,10:43:01.000,217,11046498,4845,0,1754390580,13178.587087739994,30419.035192440002,53317.089494880005 2025-08-05,10:43:02.000,217,11046530,4965,0,1754390581,13178.553406189989,26265.377634720004,53317.159366080006 2025-08-05,10:43:03.000,217,11046492,5005,0,1754390582,13178.499515709998,28111.403799120002,53317.14539184 2025-08-05,10:43:04.000,217,11046559,5485,0,1754390583,13178.472570469989,30880.421898329994,53317.06853352 2025-08-05,10:43:05.000,217,11046501,5285,0,1754390584,13178.479306779998,32264.969718149994,53317.06853352 2025-08-05,10:43:06.000,217,11046566,4845,0,1754390585,13178.438888919998,33188.12378295,53317.05455928 2025-08-05,10:43:07.000,217,11046559,5525,0,1754390586,13178.445625229993,33188.088537300006,53317.03359792001 2025-08-05,10:43:08.000,217,11046522,4885,0,1754390587,13178.438888919998,31803.575963130002,53317.00564944 2025-08-05,10:43:09.000,217,11046560,3965,0,1754390588,13178.384998439993,29496.015061109996,53316.98468808001 2025-08-05,10:43:10.000,217,11046532,4965,0,1754390589,13178.351316890003,29496.043257629994,53317.019623680004 2025-08-05,10:43:11.000,217,11046532,4085,0,1754390590,13178.344580579993,32726.666585760002,53316.99866232 2025-08-05,10:43:12.000,217,11046594,4285,0,1754390591,13178.304162719993,26726.996961900004,53317.00564944 2025-08-05,10:43:13.000,217,11046551,5165,0,1754390592,13178.290690100002,29034.67769913,53316.91481688001 2025-08-05,10:43:14.000,217,11046553,5805,0,1754390593,13178.243535929993,29496.13489632,53316.8868684 2025-08-05,10:43:15.000,217,11046530,4765,0,1754390594,13178.223326999992,30880.717961789996,53316.921804000005 2025-08-05,10:43:16.000,217,11046558,4045,0,1754390595,13178.189645450002,32265.39266595,53316.90782976 2025-08-05,10:43:17.000,217,11046564,4085,0,1754390596,13178.155963899997,25342.63946859,53316.86590704001 2025-08-05,10:43:18.000,217,11046565,5405,0,1754390597,13178.102073419992,26265.645501659994,53316.83097144 2025-08-05,10:43:19.000,217,11046546,4965,0,1754390598,13178.088600800002,29496.339321089996,53316.87988128 2025-08-05,10:43:20.000,217,11046540,4925,0,1754390599,13178.081864489992,29496.367517609993,53316.83795856 2025-08-05,10:43:21.000,217,11046545,5285,0,1754390600,13178.135754969997,31342.435976790002,53316.79603584001 2025-08-05,10:43:22.000,217,11046519,5285,0,1754390601,13178.122282349992,32726.983796610002,53316.803022960004 2025-08-05,10:43:23.000,217,11046517,5165,0,1754390602,13178.095337109997,32727.033140519998,53316.74712600001 2025-08-05,10:43:24.000,217,11046475,5445,0,1754390603,13178.115546039997,29957.937500879998,53316.79603584001 2025-08-05,10:43:25.000,217,11046582,3645,0,1754390604,13178.081864489992,29496.44505804,53316.79603584001 2025-08-05,10:43:26.000,217,11046536,4765,0,1754390605,13178.068391870002,27650.44004103,53316.76808736 2025-08-05,10:43:27.000,217,11046571,4445,0,1754390606,13178.095337109997,34111.672599030004,53316.73315176 2025-08-05,10:43:28.000,217,11046514,4605,0,1754390607,13178.088600800002,29496.557844120005,53316.67026768 2025-08-05,10:43:29.000,217,11046558,4925,0,1754390608,13178.095337109997,27188.98989297,53316.7121904 2025-08-05,10:43:30.000,217,11046499,4485,0,1754390609,13178.081864489992,26727.51859752,53316.67026768 2025-08-05,10:43:31.000,217,11046564,4965,0,1754390610,13178.075128179997,28573.608204090007,53316.656293440006 2025-08-05,10:43:32.000,217,11046553,4445,0,1754390611,13178.095337109997,29958.127827389995,53316.64930632001 2025-08-05,10:43:33.000,217,11046541,5645,0,1754390612,13178.095337109997,30419.69076153,53316.656293440006 2025-08-05,10:43:34.000,217,11046525,5445,0,1754390613,13178.061655559992,26727.582039689994,53316.67725480001 2025-08-05,10:43:35.000,217,11046511,5165,0,1754390614,13178.102073419992,30881.239597410007,53316.62834496001 2025-08-05,10:43:36.000,217,11046509,4525,0,1754390615,13178.095337109997,29958.311104770008,53316.635332080004 2025-08-05,10:43:37.000,217,11046506,5044,0,1754390616,13178.149227590002,30881.366481749996,53316.586422240005 2025-08-05,10:43:38.000,217,11046565,4405,0,1754390617,13178.142491279992,29496.846858449993,53316.55847376001 2025-08-05,10:43:39.000,217,11046554,5005,0,1754390618,13178.196381759997,28112.341333410004,53316.64930632001 2025-08-05,10:43:40.000,217,11046555,5325,0,1754390619,13178.189645450002,27189.328251209998,53316.55847376001 2025-08-05,10:43:41.000,217,11046551,5485,0,1754390620,13178.189645450002,32266.139873730004,53316.55148664 2025-08-05,10:43:42.000,217,11046487,4405,0,1754390621,13178.216590689997,29497.07947974,53316.586422240005 2025-08-05,10:43:43.000,217,11046492,4525,0,1754390622,13178.182909139992,30881.725987380007,53316.537512400006 2025-08-05,10:43:44.000,217,11046514,5165,0,1754390623,13178.203118069992,28112.665593390004,53316.572448 2025-08-05,10:43:45.000,217,11046515,5125,0,1754390624,13178.196381759997,33650.997855270005,53316.635332080004 2025-08-05,10:43:46.000,217,11046536,4845,0,1754390625,13178.216590689997,30420.452067570004,53316.6423192 2025-08-05,10:43:47.000,217,11046473,5405,0,1754390626,13178.223326999992,27651.356427930004,53316.67026768 2025-08-05,10:43:48.000,217,11046476,4165,0,1754390627,13178.216590689997,26728.392689639993,53316.67026768 2025-08-05,10:43:49.000,217,11046467,5445,0,1754390628,13178.223326999992,31343.655476279993,53316.60039648 2025-08-05,10:43:50.000,217,11046529,5565,0,1754390629,13178.216590689997,29497.601115359997,53316.635332080004 2025-08-05,10:43:51.000,217,11046535,4525,0,1754390630,13178.236799619997,28574.559836639994,53316.67725480001 2025-08-05,10:43:52.000,217,11046457,5445,0,1754390631,13178.243535929993,29959.20634428,53316.586422240005 2025-08-05,10:43:53.000,217,11046485,4365,0,1754390632,13178.230063310002,29959.34027775,53316.60738360001 2025-08-05,10:43:54.000,217,11046548,5165,0,1754390633,13178.277217479997,32728.499359559995,53316.6423192 2025-08-05,10:43:55.000,217,11046527,5165,0,1754390634,13178.297426409998,30420.96665406,53316.572448 2025-08-05,10:43:56.000,217,11046521,5205,0,1754390635,13178.304162719993,25344.331259790008,53316.64930632001 2025-08-05,10:43:57.000,217,11046462,4925,0,1754390636,13178.344580579993,29036.58096423,53316.6423192 2025-08-05,10:43:58.000,217,11046473,5565,0,1754390637,13178.344580579993,30421.234521000006,53316.64930632001 2025-08-05,10:43:59.000,217,11046525,4325,0,1754390638,13178.358053199998,28575.222454860006,53316.635332080004 2025-08-05,10:44:00.000,217,11046484,4965,0,1754390639,13178.364789509993,31344.3885858,53316.62834496001 2025-08-05,10:44:01.000,217,11046462,4965,0,1754390640,13178.364789509993,28113.81460158,53316.572448 2025-08-05,10:44:02.000,217,11046513,5325,0,1754390641,13178.358053199998,30421.537633590007,53316.57943512001 2025-08-05,10:44:03.000,217,11046551,5525,0,1754390642,13178.364789509993,29037.032108550004,53316.66328056 2025-08-05,10:44:04.000,217,11046510,5325,0,1754390643,13178.364789509993,27652.505436120002,53316.67026768 2025-08-05,10:44:05.000,217,11046520,4885,0,1754390644,13178.358053199998,27652.568878289996,53316.64930632001 2025-08-05,10:44:06.000,217,11046523,5245,0,1754390645,13178.378262129998,26729.58399261,53316.656293440006 2025-08-05,10:44:07.000,217,11046508,4885,0,1754390646,13178.337844269998,32729.521483410004,53316.67725480001 2025-08-05,10:44:08.000,217,11046503,4725,0,1754390647,13178.331107960003,26268.218434110007,53316.62834496001 2025-08-05,10:44:09.000,217,11046493,5405,0,1754390648,13178.344580579993,28114.427875890004,53316.69821616001 2025-08-05,10:44:10.000,217,11046508,4045,0,1754390649,13178.351316890003,30883.671547260004,53316.69821616001 2025-08-05,10:44:11.000,217,11046539,5645,0,1754390650,13178.364789509993,29499.194218739998,53316.72616464001 2025-08-05,10:44:12.000,217,11046498,4965,0,1754390651,13178.371525819988,27653.132808690003,53316.7121904 2025-08-05,10:44:13.000,217,11046523,5405,0,1754390652,13178.364789509993,31345.460053560004,53316.76808736 2025-08-05,10:44:14.000,217,11046550,5085,0,1754390653,13178.358053199998,31807.022987699995,53316.69821616001 2025-08-05,10:44:15.000,217,11046475,5365,0,1754390654,13178.364789509993,29960.996823299996,53316.74712600001 2025-08-05,10:44:16.000,217,11046557,5325,0,1754390655,13178.358053199998,24884.2133973,53316.74013888 2025-08-05,10:44:17.000,217,11046561,5085,0,1754390656,13178.337844269998,29961.13075677,53316.69821616001 2025-08-05,10:44:18.000,217,11046571,5285,0,1754390657,13178.297426409998,33653.408657730004,53316.79603584001 2025-08-05,10:44:19.000,217,11046509,5285,0,1754390658,13178.277217479997,27653.48526519,53316.77507448001 2025-08-05,10:44:20.000,217,11046559,5445,0,1754390659,13178.230063310002,31345.784313540003,53316.705203280006 2025-08-05,10:44:21.000,217,11046512,4965,0,1754390660,13178.230063310002,28576.597035209998,53316.72616464001 2025-08-05,10:44:22.000,217,11046551,5245,0,1754390661,13178.236799619997,23961.193265969996,53316.74712600001 2025-08-05,10:44:23.000,217,11046473,5245,0,1754390662,13178.189645450002,29961.12370764,53316.67725480001 2025-08-05,10:44:24.000,217,11046516,5044,0,1754390663,13178.243535929993,29037.976691970005,53316.66328056 2025-08-05,10:44:25.000,217,11046541,5165,0,1754390664,13178.236799619997,29499.49733133,53316.705203280006 2025-08-05,10:44:26.000,217,11046556,4925,0,1754390665,13178.236799619997,30422.545659180003,53316.66328056 2025-08-05,10:44:27.000,217,11046589,5365,0,1754390666,13178.257008549997,29960.96157765,53316.71917752 2025-08-05,10:44:28.000,217,11046563,5405,0,1754390667,13178.243535929993,29960.933381130002,53316.67725480001 2025-08-05,10:44:29.000,217,11046529,5525,0,1754390668,13178.250272240002,29037.828660240004,53316.67026768 2025-08-05,10:44:30.000,217,11046539,5245,0,1754390669,13178.304162719993,29960.898135480005,53316.74712600001 2025-08-05,10:44:31.000,217,11046571,5325,0,1754390670,13178.324371649993,27191.626267590007,53316.73315176 2025-08-05,10:44:32.000,217,11046542,4605,0,1754390671,13178.337844269998,32730.06426642,53316.67026768 2025-08-05,10:44:33.000,217,11046546,5044,0,1754390672,13178.398471059998,30422.369430930004,53316.656293440006 2025-08-05,10:44:34.000,217,11046525,4525,0,1754390673,13178.445625229993,30883.918266809997,53316.67026768 2025-08-05,10:44:35.000,217,11046548,4845,0,1754390674,13178.452361539988,31345.424807910007,53316.71917752 2025-08-05,10:44:36.000,217,11046573,5245,0,1754390675,13178.479306779998,34114.61208624,53316.74013888 2025-08-05,10:44:37.000,217,11046546,4805,0,1754390676,13178.486043089993,35499.26564301,53316.77507448001 2025-08-05,10:44:38.000,217,11046521,5325,0,1754390677,13178.553406189989,31345.396611389995,53316.76110024 2025-08-05,10:44:39.000,217,11046577,5485,0,1754390678,13178.573615119989,28576.322119139993,53316.754113120005 2025-08-05,10:44:40.000,217,11046507,5285,0,1754390679,13178.61403297999,27191.69675889,53316.81001008 2025-08-05,10:44:41.000,217,11046569,5445,0,1754390680,13178.620769289999,28114.80147978,53316.84494568001 2025-08-05,10:44:42.000,217,11046503,5245,0,1754390681,13178.620769289999,26268.690725819994,53316.823984320006 2025-08-05,10:44:43.000,217,11046527,5525,0,1754390682,13178.63424190999,28114.893118470005,53316.83795856 2025-08-05,10:44:44.000,217,11046531,5485,0,1754390683,13178.69486869999,29499.462085680003,53316.872894160006 2025-08-05,10:44:45.000,217,11046465,5125,0,1754390684,13178.70160501,25807.289921670003,53316.87988128 2025-08-05,10:44:46.000,217,11046516,4845,0,1754390685,13178.728550249994,32730.35328075,53316.90084264 2025-08-05,10:44:47.000,217,11046493,5365,0,1754390686,13178.73528655999,29499.65946132,53316.94276536001 2025-08-05,10:44:48.000,217,11046564,4845,0,1754390687,13178.809385969995,36884.18001759,53316.921804000005 2025-08-05,10:44:49.000,217,11046544,5005,0,1754390688,13178.80264966,32268.846739650005,53316.92879112 2025-08-05,10:44:50.000,217,11046510,4845,0,1754390689,13178.829594899995,33191.944411410004,53316.96372672001 2025-08-05,10:44:51.000,217,11046474,4885,0,1754390690,13178.83633120999,29038.18111674,53316.991675200006 2025-08-05,10:44:52.000,217,11046566,4805,0,1754390691,13178.870012759995,29499.751100010006,53317.05455928 2025-08-05,10:44:53.000,217,11046509,5525,0,1754390692,13178.91716692999,29961.29288676,53316.94975248 2025-08-05,10:44:54.000,217,11046502,4845,0,1754390693,13178.9643211,29499.737001750007,53317.019623680004 2025-08-05,10:44:55.000,217,11046485,5245,0,1754390694,13179.00473896,30422.862870030003,53317.05455928 2025-08-05,10:44:56.000,217,11046541,5005,0,1754390695,13179.00473896,31807.43888637,53317.06853352 2025-08-05,10:44:57.000,217,11046507,5165,0,1754390696,13179.05862943999,31345.932345270005,53316.991675200006 2025-08-05,10:44:58.000,217,11046531,4445,0,1754390697,13179.112519919996,31345.97464005,53317.11045624001 2025-08-05,10:44:59.000,217,11046521,5365,0,1754390698,13179.179883019991,29499.863886089996,53317.089494880005 2025-08-05,10:45:00.000,217,11046502,4165,0,1754390699,13179.159674089991,29038.378492379998,53317.096482 2025-08-05,10:45:01.000,217,11046557,5405,0,1754390700,13179.200091949991,30423.010901760004,53317.096482 2025-08-05,10:45:02.000,217,11046549,5565,0,1754390701,13179.267455050001,27192.317082330002,53317.11045624001 2025-08-05,10:45:03.000,217,11046526,4965,0,1754390702,13179.294400289997,27653.929360380003,53317.096482 2025-08-05,10:45:04.000,217,11046515,5285,0,1754390703,13179.301136599992,30423.165982620005,53317.17334032 2025-08-05,10:45:05.000,217,11046513,5325,0,1754390704,13179.307872910002,31346.29890003,53317.22923728001 2025-08-05,10:45:06.000,217,11046498,4845,0,1754390705,13179.341554459992,24884.87601552,53317.26417288 2025-08-05,10:45:07.000,217,11046510,4245,0,1754390706,13179.348290770002,28115.696719290005,53317.208275920006 2025-08-05,10:45:08.000,217,11046500,4925,0,1754390707,13179.368499700002,29038.864882349997,53317.25019864001 2025-08-05,10:45:09.000,217,11046520,4925,0,1754390708,13179.361763389992,26731.261685549995,53317.306095600004 2025-08-05,10:45:10.000,217,11046475,5365,0,1754390709,13179.341554459992,31346.750044350003,53317.31308272 2025-08-05,10:45:11.000,217,11046486,4685,0,1754390710,13179.321345529992,32731.438846770005,53317.33404408 2025-08-05,10:45:12.000,217,11046488,4685,0,1754390711,13179.334818149997,29500.7591256,53317.327056960006 2025-08-05,10:45:13.000,217,11046477,5365,0,1754390712,13179.355027079997,29962.357305390004,53317.36199256 2025-08-05,10:45:14.000,217,11046560,5125,0,1754390713,13179.334818149997,27654.78230511,53317.424876640005 2025-08-05,10:45:15.000,217,11046550,4845,0,1754390714,13179.361763389992,33654.87487677,53317.424876640005 2025-08-05,10:45:16.000,217,11046475,5365,0,1754390715,13179.341554459992,33193.488170879995,53317.424876640005 2025-08-05,10:45:17.000,217,11046516,4965,0,1754390716,13179.348290770002,32270.446892160006,53317.375966800006 2025-08-05,10:45:18.000,217,11046536,4845,0,1754390717,13179.341554459992,27655.134761609996,53317.3410312 2025-08-05,10:45:19.000,217,11046529,4925,0,1754390718,13179.334818149997,34578.33205416,53317.43186376 2025-08-05,10:45:20.000,217,11046533,5565,0,1754390719,13179.334818149997,29501.478136859994,53317.43885088 2025-08-05,10:45:21.000,217,11046507,5245,0,1754390720,13179.307872910002,29501.605021199997,53317.41788952001 2025-08-05,10:45:22.000,217,11046503,5365,0,1754390721,13179.314609219997,32732.489167139996,53317.5506448 2025-08-05,10:45:23.000,217,11046548,4765,0,1754390722,13179.321345529992,29963.308937940004,53317.52968344 2025-08-05,10:45:24.000,217,11046495,4885,0,1754390723,13179.328081840002,23963.336201490005,53317.53667056001 2025-08-05,10:45:25.000,217,11046525,5405,0,1754390724,13179.355027079997,28578.775216380003,53317.522696320004 2025-08-05,10:45:26.000,217,11046493,5405,0,1754390725,13179.402181249992,24886.553708460007,53317.57859328 2025-08-05,10:45:27.000,217,11046584,5125,0,1754390726,13179.422390179992,34579.058114550004,53317.60654176 2025-08-05,10:45:28.000,217,11046558,4925,0,1754390727,13179.442599109992,28117.51539483,53317.592567520005 2025-08-05,10:45:29.000,217,11046547,5245,0,1754390728,13179.462808039993,30425.224328580007,53317.64846448 2025-08-05,10:45:30.000,217,11046570,5085,0,1754390729,13179.543643759993,30886.949392709997,53317.62750312 2025-08-05,10:45:31.000,217,11046573,5285,0,1754390730,13179.536907449998,26733.059213700006,53317.57859328 2025-08-05,10:45:32.000,217,11046557,5325,0,1754390731,13179.557116379998,31348.568719889998,53317.62750312 2025-08-05,10:45:33.000,217,11046573,5005,0,1754390732,13179.563852689993,31810.138703160002,53317.64846448 2025-08-05,10:45:34.000,217,11046535,5565,0,1754390733,13179.611006859988,33656.425685370006,53317.65545160001 2025-08-05,10:45:35.000,217,11046579,5205,0,1754390734,13179.631215789988,30887.167915740007,53317.7253228 2025-08-05,10:45:36.000,217,11046475,5245,0,1754390735,13179.651424719988,26733.341178899995,53317.74628416 2025-08-05,10:45:37.000,217,11046514,4925,0,1754390736,13179.664897339993,28579.564718940004,53317.78820688 2025-08-05,10:45:38.000,217,11046516,4925,0,1754390737,13179.698578889998,29502.641243310005,53317.78121976001 2025-08-05,10:45:39.000,217,11046513,5405,0,1754390738,13179.691842579989,29041.134702209994,53317.809168240005 2025-08-05,10:45:40.000,217,11046516,4885,0,1754390739,13179.685106269993,30425.816455499997,53317.78820688 2025-08-05,10:45:41.000,217,11046529,5405,0,1754390740,13179.732260439989,33195.144716430004,53317.795194 2025-08-05,10:45:42.000,217,11046463,5285,0,1754390741,13179.759205679999,27195.06624303,53317.809168240005 2025-08-05,10:45:43.000,217,11046492,4805,0,1754390742,13179.759205679999,30887.435782679997,53317.81615536 2025-08-05,10:45:44.000,217,11046465,5765,0,1754390743,13179.799623539999,31349.02691334,53317.90000080001 2025-08-05,10:45:45.000,217,11046473,5165,0,1754390744,13179.799623539999,31810.575749220006,53317.858078080004 2025-08-05,10:45:46.000,217,11046491,5405,0,1754390745,13179.840041399999,29041.296832199994,53317.87205232001 2025-08-05,10:45:47.000,217,11046576,4965,0,1754390746,13179.85351401999,29041.310930460008,53317.95589776 2025-08-05,10:45:48.000,217,11046554,4925,0,1754390747,13179.860250329999,27195.108537809996,53317.94891064001 2025-08-05,10:45:49.000,217,11046536,5044,0,1754390748,13179.846777709994,27195.136734329993,53317.91397504 2025-08-05,10:45:50.000,217,11046520,4965,0,1754390749,13179.85351401999,26272.039062569995,53318.0048076 2025-08-05,10:45:51.000,217,11046620,4925,0,1754390750,13179.846777709994,25810.433833650008,53317.99083336001 2025-08-05,10:45:52.000,217,11046522,4685,0,1754390751,13179.87372294999,31810.568700090007,53318.0048076 2025-08-05,10:45:53.000,217,11046498,4845,0,1754390752,13179.880459259999,30426.034978530006,53317.94891064001 2025-08-05,10:45:54.000,217,11046531,5605,0,1754390753,13179.866986639994,26733.651340619996,53317.997820480006 2025-08-05,10:45:55.000,217,11046523,5445,0,1754390754,13179.91414080999,23502.87293163,53317.96987200001 2025-08-05,10:45:56.000,217,11046579,5445,0,1754390755,13179.90066819,29502.979601550003,53317.997820480006 2025-08-05,10:45:57.000,217,11046538,5325,0,1754390756,13179.947822359994,26733.658389749995,53318.03275608 2025-08-05,10:45:58.000,217,11046511,5285,0,1754390757,13179.95455866999,30426.056125920004,53318.06769168001 2025-08-05,10:45:59.000,217,11046552,4965,0,1754390758,13179.98150391,32733.849649230004,53318.046730320006 2025-08-05,10:46:00.000,217,11046544,5125,0,1754390759,13180.03539438999,29041.40961828,53318.06769168001 2025-08-05,10:46:01.000,217,11046560,4925,0,1754390760,13180.0421307,31810.64624052,53318.10262728 2025-08-05,10:46:02.000,217,11046554,4845,0,1754390761,13180.12296642,24887.385505800004,53318.13756288001 2025-08-05,10:46:03.000,217,11046528,4845,0,1754390762,13180.17685689999,31349.083306379995,53318.13057576 2025-08-05,10:46:04.000,217,11046508,4925,0,1754390763,13180.20380214,30425.985634619996,53318.22839544 2025-08-05,10:46:05.000,217,11046536,4885,0,1754390764,13180.26442893,29502.909110249995,53318.22140832 2025-08-05,10:46:06.000,217,11046532,5044,0,1754390765,13180.28463786,28579.747996320002,53318.263331040005 2025-08-05,10:46:07.000,217,11046529,5325,0,1754390766,13180.338528339991,30887.449880939996,53318.24236968 2025-08-05,10:46:08.000,217,11046561,5445,0,1754390767,13180.365473580001,30425.865799410007,53318.25634392001 2025-08-05,10:46:09.000,217,11046530,4845,0,1754390768,13180.439572989992,26271.898079970008,53318.22140832 2025-08-05,10:46:10.000,217,11046553,5405,0,1754390769,13180.473254539997,27656.36835936,53318.30525376001 2025-08-05,10:46:11.000,217,11046568,5005,0,1754390770,13180.527145020002,32733.299817089995,53318.37512496001 2025-08-05,10:46:12.000,217,11046521,5405,0,1754390771,13180.554090259997,30425.555637690006,53318.319228 2025-08-05,10:46:13.000,217,11046548,4725,0,1754390772,13180.601244429992,31810.138703160002,53318.34717648 2025-08-05,10:46:14.000,217,11046525,5605,0,1754390773,13180.668607530002,30886.949392709997,53318.361150720004 2025-08-05,10:46:15.000,217,11046541,5325,0,1754390774,13180.675343839997,28579.162918529997,53318.34717648 2025-08-05,10:46:16.000,217,11046523,5245,0,1754390775,13180.749443250003,35040.71973651,53318.39608632 2025-08-05,10:46:17.000,217,11046504,5085,0,1754390776,13180.789861109988,31348.244459909998,53318.41704768 2025-08-05,10:46:18.000,217,11046519,5365,0,1754390777,13180.877433139998,27194.25559308,53318.41006056 2025-08-05,10:46:19.000,217,11046446,4805,0,1754390778,13180.917850999998,27655.762134179997,53318.49390600001 2025-08-05,10:46:20.000,217,11046559,5205,0,1754390779,13180.924587309994,28578.789314640002,53318.45198328001 2025-08-05,10:46:21.000,217,11046535,5245,0,1754390780,13180.924587309994,26271.02398785,53318.48691888 2025-08-05,10:46:22.000,217,11046520,4765,0,1754390781,13180.951532549989,32271.067215600007,53318.50089312001 2025-08-05,10:46:23.000,217,11046498,4845,0,1754390782,13180.965005169994,28117.092447029994,53318.50089312001 2025-08-05,10:46:24.000,217,11046576,4325,0,1754390783,13180.944796239994,29040.11962749,53318.55679008 2025-08-05,10:46:25.000,217,11046496,4685,0,1754390784,13180.958268859998,35501.768084159994,53318.50089312001 2025-08-05,10:46:26.000,217,11046481,5285,0,1754390785,13180.931323619989,29501.626168589995,53318.54281584001 2025-08-05,10:46:27.000,217,11046536,4805,0,1754390786,13180.897642069998,28117.02195573,53318.528841600004 2025-08-05,10:46:28.000,217,11046494,5044,0,1754390787,13180.884169449993,31809.35624973,53318.5637772 2025-08-05,10:46:29.000,217,11046504,4685,0,1754390788,13180.884169449993,29963.125660560007,53318.598712800005 2025-08-05,10:46:30.000,217,11046511,5325,0,1754390789,13180.857224209998,25347.644350889997,53318.65460976 2025-08-05,10:46:31.000,217,11046493,5285,0,1754390790,13180.783124799993,28578.429809010006,53318.60569992 2025-08-05,10:46:32.000,217,11046445,5285,0,1754390791,13180.769652180003,28578.450956400004,53318.549802960006 2025-08-05,10:46:33.000,217,11046547,5565,0,1754390792,13180.722498009993,28578.47915292,53318.61268704 2025-08-05,10:46:34.000,217,11046476,5245,0,1754390793,13180.695552769997,31347.772168199997,53318.65460976 2025-08-05,10:46:35.000,217,11046460,4925,0,1754390794,13180.655134909997,30424.716791219995,53318.61268704 2025-08-05,10:46:36.000,217,11046425,5325,0,1754390795,13180.628189670002,33655.53749499,53318.60569992 2025-08-05,10:46:37.000,217,11046449,5445,0,1754390796,13180.641662289992,28578.606037260004,53318.61967416001 2025-08-05,10:46:38.000,217,11046471,5285,0,1754390797,13180.614717049997,26270.918250899995,53318.71050672001 2025-08-05,10:46:39.000,217,11046486,4845,0,1754390798,13180.594508119997,29501.781249449996,53318.66159688001 2025-08-05,10:46:40.000,217,11046467,5565,0,1754390799,13180.574299189997,27655.691642880003,53318.66858400001 2025-08-05,10:46:41.000,217,11046463,5205,0,1754390800,13180.540617639992,36886.611967439996,53318.67557112 2025-08-05,10:46:42.000,217,11046479,4925,0,1754390801,13180.540617639992,27655.804428960007,53318.717493840006 2025-08-05,10:46:43.000,217,11046474,4205,0,1754390802,13180.527145020002,27655.87492026,53318.7035196 2025-08-05,10:46:44.000,217,11046419,5525,0,1754390803,13180.500199779992,30886.7590662,53318.75941656001 2025-08-05,10:46:45.000,217,11046490,5044,0,1754390804,13180.439572989992,28579.078328970005,53318.75242944 2025-08-05,10:46:46.000,217,11046526,4965,0,1754390805,13180.412627749996,24886.765182360003,53318.717493840006 2025-08-05,10:46:47.000,217,11046512,4805,0,1754390806,13180.405891440001,30425.400556830005,53318.71050672001 2025-08-05,10:46:48.000,217,11046493,5205,0,1754390807,13180.34526465,32733.229325790002,53318.717493840006 2025-08-05,10:46:49.000,217,11046556,4965,0,1754390808,13180.30484679,32271.758030340003,53318.7035196 2025-08-05,10:46:50.000,217,11046531,5365,0,1754390809,13180.26442893,28579.339146779996,53318.79435216 2025-08-05,10:46:51.000,217,11046570,4925,0,1754390810,13180.250956309996,31348.667407710003,53318.78736504001 2025-08-05,10:46:52.000,217,11046537,5365,0,1754390811,13180.23748368999,29040.951424829997,53318.68255824 2025-08-05,10:46:53.000,217,11046553,5285,0,1754390812,13180.20380214,30887.182014000005,53318.717493840006 2025-08-05,10:46:54.000,217,11046553,5325,0,1754390813,13180.20380214,29041.007817870006,53318.73845520001 2025-08-05,10:46:55.000,217,11046542,4685,0,1754390814,13180.19706582999,38733.51927309,53318.72448096 2025-08-05,10:46:56.000,217,11046529,4405,0,1754390815,13180.20380214,28117.888998719995,53318.72448096 2025-08-05,10:46:57.000,217,11046528,4925,0,1754390816,13180.22401107,30887.210210520003,53318.74544232 2025-08-05,10:46:58.000,217,11046566,4605,0,1754390817,13180.277901549991,29964.063194849994,53318.68954536001 2025-08-05,10:46:59.000,217,11046546,5005,0,1754390818,13180.277901549991,32733.349161000006,53318.68255824 2025-08-05,10:47:00.000,217,11046577,4565,0,1754390819,13180.331792029996,29040.944375699997,53318.66159688001 2025-08-05,10:47:01.000,217,11046557,4685,0,1754390820,13180.352000959996,26733.193147169994,53318.68255824 2025-08-05,10:47:02.000,217,11046543,4365,0,1754390821,13180.412627749996,28117.82555655,53318.7035196 2025-08-05,10:47:03.000,217,11046588,4085,0,1754390822,13180.466518230001,33194.8557021,53318.67557112 2025-08-05,10:47:04.000,217,11046509,5645,0,1754390823,13180.493463469997,31348.653309450005,53318.68954536001 2025-08-05,10:47:05.000,217,11046603,5405,0,1754390824,13180.500199779992,29040.90208092,53318.73146808 2025-08-05,10:47:06.000,217,11046563,5285,0,1754390825,13180.500199779992,24425.406672990008,53318.7035196 2025-08-05,10:47:07.000,217,11046563,5205,0,1754390826,13180.560826569992,25348.476148229995,53318.7035196 2025-08-05,10:47:08.000,217,11046567,5165,0,1754390827,13180.594508119997,28579.28275374,53318.68255824 2025-08-05,10:47:09.000,217,11046559,4685,0,1754390828,13180.587771810002,31348.512326850003,53318.67557112 2025-08-05,10:47:10.000,217,11046575,5285,0,1754390829,13180.601244429992,34117.81944039,53318.75941656001 2025-08-05,10:47:11.000,217,11046557,4445,0,1754390830,13180.614717049997,25809.961541940007,53318.75242944 2025-08-05,10:47:12.000,217,11046576,4125,0,1754390831,13180.634925979997,26271.51037782,53318.73845520001 2025-08-05,10:47:13.000,217,11046554,4965,0,1754390832,13180.634925979997,27194.60100045,53318.696532480004 2025-08-05,10:47:14.000,217,11046487,5405,0,1754390833,13180.628189670002,28579.268655480002,53318.68954536001 2025-08-05,10:47:15.000,217,11046585,4485,0,1754390834,13180.634925979997,32733.194080140005,53318.73845520001 2025-08-05,10:47:16.000,217,11046520,4765,0,1754390835,13180.628189670002,27656.170983720003,53318.73146808 2025-08-05,10:47:17.000,217,11046529,4925,0,1754390836,13180.661871219992,29040.852737010006,53318.717493840006 2025-08-05,10:47:18.000,217,11046475,5365,0,1754390837,13180.675343839997,27656.2132785,53318.75941656001 2025-08-05,10:47:19.000,217,11046515,5245,0,1754390838,13180.648398600002,28117.853753069998,53318.717493840006 2025-08-05,10:47:20.000,217,11046527,5485,0,1754390839,13180.648398600002,30425.640227249998,53318.75941656001 2025-08-05,10:47:21.000,217,11046482,5005,0,1754390840,13180.628189670002,32271.849669029994,53318.78037792 2025-08-05,10:47:22.000,217,11046472,4685,0,1754390841,13180.614717049997,31348.801341180006,53318.78037792 2025-08-05,10:47:23.000,217,11046483,5325,0,1754390842,13180.607980740002,29041.07126004,53318.83627488001 2025-08-05,10:47:24.000,217,11046507,5485,0,1754390843,13180.547353950002,31348.843635960002,53318.766403680005 2025-08-05,10:47:25.000,217,11046489,5365,0,1754390844,13180.533881329997,25348.7510643,53318.766403680005 2025-08-05,10:47:26.000,217,11046500,4845,0,1754390845,13180.513672399997,29964.239423100007,53318.72448096 2025-08-05,10:47:27.000,217,11046595,5125,0,1754390846,13180.439572989992,28579.61406285,53318.766403680005 2025-08-05,10:47:28.000,217,11046545,5285,0,1754390847,13180.419364059991,31810.50525792,53318.75242944 2025-08-05,10:47:29.000,217,11046515,5245,0,1754390848,13180.405891440001,28118.065226970008,53318.766403680005 2025-08-05,10:47:30.000,217,11046504,4725,0,1754390849,13180.432836679996,31348.86478335,53318.79435216 2025-08-05,10:47:31.000,217,11046532,5125,0,1754390850,13180.399155129991,35964.32494563,53318.75941656001 2025-08-05,10:47:32.000,217,11046524,5085,0,1754390851,13180.412627749996,29964.232373969993,53318.74544232 2025-08-05,10:47:33.000,217,11046551,5525,0,1754390852,13180.392418819996,29964.14778441,53318.7733908 2025-08-05,10:47:34.000,217,11046521,5684,0,1754390853,13180.419364059991,30887.2525053,53318.80133928 2025-08-05,10:47:35.000,217,11046531,4525,0,1754390854,13180.453045609996,26271.721851719994,53318.80832640001 2025-08-05,10:47:36.000,217,11046504,4245,0,1754390855,13180.506936090002,34579.530406260004,53318.82928776001 2025-08-05,10:47:37.000,217,11046553,5205,0,1754390856,13180.506936090002,33656.383390589996,53318.80133928 2025-08-05,10:47:38.000,217,11046511,5365,0,1754390857,13180.493463469997,30887.048080530003,53318.717493840006 2025-08-05,10:47:39.000,217,11046519,5325,0,1754390858,13180.574299189997,28117.635230040003,53318.80832640001 2025-08-05,10:47:40.000,217,11046513,5085,0,1754390859,13180.621453359992,30886.857754020006,53318.71050672001 2025-08-05,10:47:41.000,217,11046568,4765,0,1754390860,13180.648398600002,33194.58078603,53318.79435216 2025-08-05,10:47:42.000,217,11046536,4805,0,1754390861,13180.661871219992,31348.293803819994,53318.78736504001 2025-08-05,10:47:43.000,217,11046561,5165,0,1754390862,13180.688816460002,27194.25559308,53318.74544232 2025-08-05,10:47:44.000,217,11046510,5565,0,1754390863,13180.749443250003,29040.394543560004,53318.766403680005 2025-08-05,10:47:45.000,217,11046469,5365,0,1754390864,13180.810070039988,30424.935314250004,53318.843262 2025-08-05,10:47:46.000,217,11046518,4805,0,1754390865,13180.843751589993,29963.379429239998,53318.80133928 2025-08-05,10:47:47.000,217,11046468,4885,0,1754390866,13180.884169449993,23963.21636628,53318.80832640001 2025-08-05,10:47:48.000,217,11046554,4925,0,1754390867,13180.911114689989,29963.238446639996,53318.73146808 2025-08-05,10:47:49.000,217,11046484,5044,0,1754390868,13180.911114689989,29963.132709690006,53318.75941656001 2025-08-05,10:47:50.000,217,11046492,4845,0,1754390869,13180.924587309994,23501.498351279995,53318.78736504001 2025-08-05,10:47:51.000,217,11046498,5005,0,1754390870,13180.958268859998,29963.03402187,53318.75941656001 2025-08-05,10:47:52.000,217,11046488,4845,0,1754390871,13180.958268859998,30424.48416993,53318.79435216 2025-08-05,10:47:53.000,217,11046507,5365,0,1754390872,13180.944796239994,29039.823564029997,53318.78736504001 2025-08-05,10:47:54.000,217,11046529,5645,0,1754390873,13180.965005169994,30424.293843420004,53318.815313520005 2025-08-05,10:47:55.000,217,11046504,4845,0,1754390874,13180.991950409989,35962.77413703001,53318.75242944 2025-08-05,10:47:56.000,217,11046499,5365,0,1754390875,13180.931323619989,29039.569795350006,53318.80832640001 2025-08-05,10:47:57.000,217,11046518,4765,0,1754390876,13180.965005169994,28116.39458316,53318.815313520005 2025-08-05,10:47:58.000,217,11046508,4965,0,1754390877,13180.958268859998,29500.991746889995,53318.79435216 2025-08-05,10:47:59.000,217,11046478,4845,0,1754390878,13180.958268859998,31808.637238469993,53318.80832640001 2025-08-05,10:48:00.000,217,11046534,4965,0,1754390879,13180.938059929998,25808.509421159994,53318.843262 2025-08-05,10:48:01.000,217,11046518,5165,0,1754390880,13180.971741479989,33193.14981264,53318.80133928 2025-08-05,10:48:02.000,217,11046461,5365,0,1754390881,13180.971741479989,34116.092403539995,53318.80133928 2025-08-05,10:48:03.000,217,11046480,4965,0,1754390882,13181.012159339989,30423.744011279996,53318.843262 2025-08-05,10:48:04.000,217,11046520,4205,0,1754390883,13180.985214099994,29962.174028010006,53318.82230064 2025-08-05,10:48:05.000,217,11046457,5445,0,1754390884,13180.978477789999,28115.999831880006,53318.78037792 2025-08-05,10:48:06.000,217,11046422,4325,0,1754390885,13180.971741479989,24423.72898005,53318.864223360004 2025-08-05,10:48:07.000,217,11046466,4205,0,1754390886,13180.978477789999,28577.52752037,53318.83627488001 2025-08-05,10:48:08.000,217,11046454,3965,0,1754390887,13180.998686719999,30423.70876563,53318.78736504001 2025-08-05,10:48:09.000,217,11046428,4125,0,1754390888,13180.991950409989,29039.062257989994,53318.766403680005 2025-08-05,10:48:10.000,217,11046451,4685,0,1754390889,13181.039104579999,28577.485225590004,53318.83627488001 2025-08-05,10:48:11.000,217,11046470,4205,0,1754390890,13180.991950409989,28115.929340579998,53318.85024912 2025-08-05,10:48:12.000,217,11046459,4645,0,1754390891,13180.998686719999,26731.395619019997,53318.82230064 2025-08-05,10:48:13.000,217,11046483,5405,0,1754390892,13180.911114689989,26731.395619019997,53318.78736504001 2025-08-05,10:48:14.000,217,11046528,4365,0,1754390893,13180.911114689989,26731.494306840003,53318.843262 2025-08-05,10:48:15.000,217,11046518,4325,0,1754390894,13180.897642069998,28577.6755521,53318.82928776001 2025-08-05,10:48:16.000,217,11046482,4045,0,1754390895,13180.810070039988,32731.48114155,53318.864223360004 2025-08-05,10:48:17.000,217,11046516,4045,0,1754390896,13180.796597419998,29500.7591256,53318.87819760001 2025-08-05,10:48:18.000,217,11046528,4285,0,1754390897,13180.729234320002,31808.446911959996,53318.83627488001 2025-08-05,10:48:19.000,217,11046487,4525,0,1754390898,13180.729234320002,31808.453961089996,53318.80832640001 2025-08-05,10:48:20.000,217,11046541,5605,0,1754390899,13180.668607530002,28116.169011000005,53318.85024912 2025-08-05,10:48:21.000,217,11046511,5485,0,1754390900,13180.621453359992,27193.071339240007,53318.815313520005 2025-08-05,10:48:22.000,217,11046526,5245,0,1754390901,13180.560826569992,30885.412682370006,53318.83627488001 2025-08-05,10:48:23.000,217,11046489,5845,0,1754390902,13180.554090259997,31808.510354130005,53318.85723624001 2025-08-05,10:48:24.000,217,11046507,5565,0,1754390903,13180.520408709992,32270.059190009997,53318.79435216 2025-08-05,10:48:25.000,217,11046531,5525,0,1754390904,13180.473254539997,33193.156861769996,53318.80133928 2025-08-05,10:48:26.000,217,11046523,5765,0,1754390905,13180.453045609996,30423.927288659994,53318.79435216 2025-08-05,10:48:27.000,217,11046521,5565,0,1754390906,13180.432836679996,25808.530568550006,53318.74544232 2025-08-05,10:48:28.000,217,11046526,5005,0,1754390907,13180.399155129991,25347.016978319996,53318.75941656001 2025-08-05,10:48:29.000,217,11046526,5085,0,1754390908,13180.338528339991,27654.683617290008,53318.75242944 2025-08-05,10:48:30.000,217,11046529,5525,0,1754390909,13180.318319409991,27654.725912070004,53318.717493840006 2025-08-05,10:48:31.000,217,11046544,5085,0,1754390910,13180.331792029996,27654.655420769996,53318.73845520001 2025-08-05,10:48:32.000,217,11046560,5085,0,1754390911,13180.30484679,30423.955485180006,53318.74544232 2025-08-05,10:48:33.000,217,11046532,5085,0,1754390912,13180.30484679,35039.28171399,53318.717493840006 2025-08-05,10:48:34.000,217,11046541,5525,0,1754390913,13180.28463786,28116.21835491,53318.66858400001 2025-08-05,10:48:35.000,217,11046560,5005,0,1754390914,13180.30484679,27193.1559288,53318.68255824 2025-08-05,10:48:36.000,217,11046564,5085,0,1754390915,13180.291374169996,29962.272715829997,53318.717493840006 2025-08-05,10:48:37.000,217,11046537,4645,0,1754390916,13180.30484679,33654.5999607,53318.62666128 2025-08-05,10:48:38.000,217,11046565,5485,0,1754390917,13180.291374169996,28577.647355580004,53318.62666128 2025-08-05,10:48:39.000,217,11046563,5565,0,1754390918,13180.291374169996,27193.007897069998,53318.64063552001 2025-08-05,10:48:40.000,217,11046525,5605,0,1754390919,13180.26442893,26269.88907792,53318.5637772 2025-08-05,10:48:41.000,217,11046556,5125,0,1754390920,13180.291374169996,29500.674536039995,53318.58473856 2025-08-05,10:48:42.000,217,11046542,5085,0,1754390921,13180.250956309996,29500.62519213,53318.65460976 2025-08-05,10:48:43.000,217,11046512,4765,0,1754390922,13180.298110479991,27654.415750350003,53318.598712800005 2025-08-05,10:48:44.000,217,11046557,5645,0,1754390923,13180.277901549991,28577.478176460005,53318.598712800005 2025-08-05,10:48:45.000,217,11046522,5005,0,1754390924,13180.291374169996,28115.943438839997,53318.60569992 2025-08-05,10:48:46.000,217,11046606,5044,0,1754390925,13180.24422,31808.179045020006,53318.5637772 2025-08-05,10:48:47.000,217,11046489,5525,0,1754390926,13180.230747379996,29038.942422780005,53318.57076432001 2025-08-05,10:48:48.000,217,11046557,5245,0,1754390927,13180.250956309996,29961.997799760007,53318.52185448001 2025-08-05,10:48:49.000,217,11046516,5044,0,1754390928,13180.22401107,33192.71981571001,53318.5637772 2025-08-05,10:48:50.000,217,11046542,5044,0,1754390929,13180.230747379996,30423.454996950008,53318.54281584001 2025-08-05,10:48:51.000,217,11046478,4325,0,1754390930,13180.20380214,27654.218374710006,53318.54281584001 2025-08-05,10:48:52.000,217,11046585,5285,0,1754390931,13180.19706582999,31346.489226539998,53318.53582872 2025-08-05,10:48:53.000,217,11046504,4725,0,1754390932,13180.190329519995,28577.252604299996,53318.51486736 2025-08-05,10:48:54.000,217,11046489,5725,0,1754390933,13180.19706582999,29961.863866290005,53318.51486736 2025-08-05,10:48:55.000,217,11046560,4765,0,1754390934,13180.20380214,28577.21735865,53318.52185448001 2025-08-05,10:48:56.000,217,11046511,4565,0,1754390935,13180.210538449996,32269.55870178,53318.549802960006 2025-08-05,10:48:57.000,217,11046526,5005,0,1754390936,13180.20380214,25807.994834669997,53318.51486736 2025-08-05,10:48:58.000,217,11046531,5285,0,1754390937,13180.21727475999,29961.75812934,53318.50089312001 2025-08-05,10:48:59.000,217,11046523,5085,0,1754390938,13180.210538449996,30884.84170284,53318.48691888 2025-08-05,10:49:00.000,217,11046549,5365,0,1754390939,13180.22401107,31807.960521989997,53318.51486736 2025-08-05,10:49:01.000,217,11046533,5485,0,1754390940,13180.21727475999,30884.84875197,53318.47294464001 2025-08-05,10:49:02.000,217,11046543,5405,0,1754390941,13180.210538449996,25807.95253989,53318.4589704 2025-08-05,10:49:03.000,217,11046488,5005,0,1754390942,13180.18359321,28577.175063870003,53318.47294464001 2025-08-05,10:49:04.000,217,11046545,4645,0,1754390943,13180.16338428,29500.237489980005,53318.39608632 2025-08-05,10:49:05.000,217,11046565,4645,0,1754390944,13180.18359321,26730.972671220006,53318.4589704 2025-08-05,10:49:06.000,217,11046503,4645,0,1754390945,13180.170120589995,34115.514374880004,53318.47294464001 2025-08-05,10:49:07.000,217,11046571,5445,0,1754390946,13180.16338428,26269.40268795,53318.42403480001 2025-08-05,10:49:08.000,217,11046521,5325,0,1754390947,13180.14317535,32730.86786724,53318.53582872 2025-08-05,10:49:09.000,217,11046536,5125,0,1754390948,13180.13643903999,25346.297967060003,53318.46595752 2025-08-05,10:49:10.000,217,11046467,4565,0,1754390949,13180.09602117999,30884.714818499997,53318.43800904 2025-08-05,10:49:11.000,217,11046561,5405,0,1754390950,13180.07581224999,25807.79745903,53318.45198328001 2025-08-05,10:49:12.000,217,11046522,3965,0,1754390951,13180.07581224999,34115.42978532,53318.479931760005 2025-08-05,10:49:13.000,217,11046527,5365,0,1754390952,13180.07581224999,27653.858869079995,53318.42403480001 2025-08-05,10:49:14.000,217,11046498,4325,0,1754390953,13180.028658079995,33192.32506443,53318.40307344001 2025-08-05,10:49:15.000,217,11046520,4965,0,1754390954,13180.00171284,31346.193163079995,53318.45198328001 2025-08-05,10:49:16.000,217,11046498,4085,0,1754390955,13180.03539438999,29038.427836290008,53318.44499616 2025-08-05,10:49:17.000,217,11046549,4725,0,1754390956,13180.008449149995,27653.774279520003,53318.45198328001 2025-08-05,10:49:18.000,217,11046532,4845,0,1754390957,13180.02192177,30884.53154112,53318.4589704 2025-08-05,10:49:19.000,217,11046568,4965,0,1754390958,13180.048867009995,31346.038082219995,53318.41006056 2025-08-05,10:49:20.000,217,11046549,4645,0,1754390959,13180.03539438999,32269.037066160003,53318.382112080006 2025-08-05,10:49:21.000,217,11046526,4004,0,1754390960,13180.00171284,23499.877051379997,53318.361150720004 2025-08-05,10:49:22.000,217,11046523,4605,0,1754390961,13180.02192177,30422.785329599996,53318.333202240006 2025-08-05,10:49:23.000,217,11046570,4085,0,1754390962,13180.01518545999,31807.375444200006,53318.34717648 2025-08-05,10:49:24.000,217,11046533,4765,0,1754390963,13180.00171284,29961.180100679994,53318.30525376001 2025-08-05,10:49:25.000,217,11046510,4605,0,1754390964,13180.008449149995,25345.83977361,53318.333202240006 2025-08-05,10:49:26.000,217,11046568,4165,0,1754390965,13180.00171284,32730.275740319994,53318.36813784 2025-08-05,10:49:27.000,217,11046499,4445,0,1754390966,13179.98150391,30884.094495059995,53318.29127952 2025-08-05,10:49:28.000,217,11046542,4045,0,1754390967,13179.988240219995,28114.871971080007,53318.32621512001 2025-08-05,10:49:29.000,217,11046527,5205,0,1754390968,13179.988240219995,24884.149955130008,53318.34018936 2025-08-05,10:49:30.000,217,11046540,4845,0,1754390969,13180.00171284,32268.614118359998,53318.29826664 2025-08-05,10:49:31.000,217,11046540,5085,0,1754390970,13180.0421307,28114.745086740004,53318.35416360001 2025-08-05,10:49:32.000,217,11046538,4085,0,1754390971,13180.02192177,27653.210349119996,53318.37512496001 2025-08-05,10:49:33.000,217,11046510,4125,0,1754390972,13180.008449149995,27191.647414980005,53318.27031816 2025-08-05,10:49:34.000,217,11046538,4405,0,1754390973,13179.988240219995,23960.904251640008,53318.22839544 2025-08-05,10:49:35.000,217,11046545,5525,0,1754390974,13180.03539438999,32729.972627730007,53318.20743408001 2025-08-05,10:49:36.000,217,11046572,4605,0,1754390975,13180.00171284,31345.36136574,53318.23538256001 2025-08-05,10:49:37.000,217,11046540,4765,0,1754390976,13180.008449149995,28114.604104140002,53318.263331040005 2025-08-05,10:49:38.000,217,11046532,4245,0,1754390977,13179.968031289995,28114.597055010003,53318.23538256001 2025-08-05,10:49:39.000,217,11046562,3924,0,1754390978,13179.99497652999,29960.707808969993,53318.27031816 2025-08-05,10:49:40.000,217,11046555,5245,0,1754390979,13179.98150391,29499.16602222,53318.30525376001 2025-08-05,10:49:41.000,217,11046571,4525,0,1754390980,13179.98150391,31345.290874440005,53318.28429240001 2025-08-05,10:49:42.000,217,11046524,4004,0,1754390981,13179.947822359994,32268.339202289993,53318.28429240001 2025-08-05,10:49:43.000,217,11046572,3965,0,1754390982,13179.94108605,27191.513481510003,53318.27031816 2025-08-05,10:49:44.000,217,11046520,5044,0,1754390983,13179.94108605,29037.631284600007,53318.2493568 2025-08-05,10:49:45.000,217,11046546,4965,0,1754390984,13179.94108605,33191.38753014,53318.27730528 2025-08-05,10:49:46.000,217,11046494,5125,0,1754390985,13179.927613429994,28576.033104810005,53318.29127952 2025-08-05,10:49:47.000,217,11046526,4605,0,1754390986,13179.91414080999,31806.733973370006,53318.23538256001 2025-08-05,10:49:48.000,217,11046564,4805,0,1754390987,13179.95455866999,28576.011957420007,53318.29826664 2025-08-05,10:49:49.000,217,11046540,5044,0,1754390988,13179.947822359994,27652.963629570004,53318.25634392001 2025-08-05,10:49:50.000,217,11046552,5125,0,1754390989,13179.94108605,30883.629252479994,53318.23538256001 2025-08-05,10:49:51.000,217,11046557,5445,0,1754390990,13179.91414080999,31806.733973370006,53318.29826664 2025-08-05,10:49:52.000,217,11046515,5245,0,1754390991,13179.90066819,34114.365366690006,53318.28429240001 2025-08-05,10:49:53.000,217,11046585,5285,0,1754390992,13179.91414080999,29037.53259678,53318.319228 2025-08-05,10:49:54.000,217,11046522,5285,0,1754390993,13179.94108605,26729.865957810005,53318.34018936 2025-08-05,10:49:55.000,217,11046564,4925,0,1754390994,13179.927613429994,28114.406728500006,53318.319228 2025-08-05,10:49:56.000,217,11046541,5565,0,1754390995,13179.91414080999,31345.072351409995,53318.27730528 2025-08-05,10:49:57.000,217,11046517,5245,0,1754390996,13179.907404499994,28575.899171340003,53318.30525376001 2025-08-05,10:49:58.000,217,11046506,4965,0,1754390997,13179.90066819,29498.968646580004,53318.2493568 2025-08-05,10:49:59.000,217,11046506,4885,0,1754390998,13179.87372294999,28114.286893290002,53318.35416360001 2025-08-05,10:50:00.000,217,11046482,5285,0,1754390999,13179.840041399999,31344.924319679994,53318.22140832 2025-08-05,10:50:01.000,217,11046539,5325,0,1754391000,13179.819832469999,32729.486237760007,53318.25634392001 2025-08-05,10:50:02.000,217,11046528,5165,0,1754391001,13179.87372294999,29960.263713780005,53318.25634392001 2025-08-05,10:50:03.000,217,11046544,4925,0,1754391002,13179.87372294999,25806.458124330005,53318.25634392001 2025-08-05,10:50:04.000,217,11046558,4365,0,1754391003,13179.85351401999,23960.326222980002,53318.263331040005 2025-08-05,10:50:05.000,217,11046551,5405,0,1754391004,13179.880459259999,33190.816550610005,53318.22140832 2025-08-05,10:50:06.000,217,11046530,5085,0,1754391005,13179.866986639994,28114.019026349997,53318.24236968 2025-08-05,10:50:07.000,217,11046532,4805,0,1754391006,13179.87372294999,32267.697731459994,53318.20044696 2025-08-05,10:50:08.000,217,11046491,5405,0,1754391007,13179.87372294999,32267.62724016,53318.20743408001 2025-08-05,10:50:09.000,217,11046545,5325,0,1754391008,13179.89393187999,28575.377535720007,53318.24236968 2025-08-05,10:50:10.000,217,11046530,4845,0,1754391009,13179.887195569994,32267.563797990006,53318.165511360006 2025-08-05,10:50:11.000,217,11046520,4885,0,1754391010,13179.90066819,29498.334224880004,53318.214421200006 2025-08-05,10:50:12.000,217,11046528,4805,0,1754391011,13179.860250329999,28113.730012019994,53318.20044696 2025-08-05,10:50:13.000,217,11046486,4965,0,1754391012,13179.85351401999,30421.361405339994,53318.23538256001 2025-08-05,10:50:14.000,217,11046520,4245,0,1754391013,13179.83330508999,27190.653487649994,53318.18647272001 2025-08-05,10:50:15.000,217,11046542,4845,0,1754391014,13179.813096159989,25344.55683195,53318.1794856 2025-08-05,10:50:16.000,217,11046527,5485,0,1754391015,13179.772678299989,29498.22848793,53318.27730528 2025-08-05,10:50:17.000,217,11046530,4885,0,1754391016,13179.759205679999,31344.346291020003,53318.1794856 2025-08-05,10:50:18.000,217,11046543,5245,0,1754391017,13179.738996749998,28575.208356600007,53318.18647272001 2025-08-05,10:50:19.000,217,11046515,5205,0,1754391018,13179.745733059994,29959.67863599,53318.18647272001 2025-08-05,10:50:20.000,217,11046475,5565,0,1754391019,13179.745733059994,27652.004947890004,53318.193459840004 2025-08-05,10:50:21.000,217,11046494,4965,0,1754391020,13179.705315199993,29036.566865970002,53318.1794856 2025-08-05,10:50:22.000,217,11046504,5205,0,1754391021,13179.725524129994,34113.31504632,53318.17249848 2025-08-05,10:50:23.000,217,11046553,5365,0,1754391022,13179.691842579989,32267.169046709998,53318.12358864 2025-08-05,10:50:24.000,217,11046531,5445,0,1754391023,13179.738996749998,29036.489325539995,53318.1794856 2025-08-05,10:50:25.000,217,11046528,4845,0,1754391024,13179.705315199993,32728.59804738,53318.20044696 2025-08-05,10:50:26.000,217,11046500,4765,0,1754391025,13179.705315199993,34574.729948730004,53318.22839544 2025-08-05,10:50:27.000,217,11046544,4885,0,1754391026,13179.691842579989,30882.515489940008,53318.18647272001 2025-08-05,10:50:28.000,217,11046488,5005,0,1754391027,13179.644688409993,27651.807572250007,53318.22140832 2025-08-05,10:50:29.000,217,11046537,5365,0,1754391028,13179.651424719988,34574.666506559995,53318.1794856 2025-08-05,10:50:30.000,217,11046604,4925,0,1754391029,13179.617743169998,27651.751179209998,53318.15852424001 2025-08-05,10:50:31.000,217,11046540,4765,0,1754391030,13179.617743169998,29497.819638390007,53318.23538256001 2025-08-05,10:50:32.000,217,11046509,5205,0,1754391031,13179.597534239998,36420.678572699995,53318.1794856 2025-08-05,10:50:33.000,217,11046543,5525,0,1754391032,13179.577325309998,28113.18722901,53318.193459840004 2025-08-05,10:50:34.000,217,11046546,5205,0,1754391033,13179.557116379998,31343.824655400007,53318.18647272001 2025-08-05,10:50:35.000,217,11046506,4965,0,1754391034,13179.523434829993,34113.02603199,53318.24236968 2025-08-05,10:50:36.000,217,11046532,4805,0,1754391035,13179.496489589998,25344.049294590004,53318.214421200006 2025-08-05,10:50:37.000,217,11046535,5245,0,1754391036,13179.442599109992,29036.27080251,53318.17249848 2025-08-05,10:50:38.000,217,11046583,5445,0,1754391037,13179.415653869997,32266.922327160006,53318.165511360006 2025-08-05,10:50:39.000,217,11046488,4965,0,1754391038,13179.388708630002,29959.269786449993,53318.20044696 2025-08-05,10:50:40.000,217,11046551,5245,0,1754391039,13179.348290770002,34113.0048846,53318.11660152001 2025-08-05,10:50:41.000,217,11046503,4525,0,1754391040,13179.328081840002,26267.055327659997,53318.20044696 2025-08-05,10:50:42.000,217,11046481,5605,0,1754391041,13179.280927669992,30420.769278420004,53318.214421200006 2025-08-05,10:50:43.000,217,11046516,4925,0,1754391042,13179.267455050001,30882.254672130002,53318.17249848 2025-08-05,10:50:44.000,217,11046512,4965,0,1754391043,13179.253982429997,27190.061360730004,53318.12358864 2025-08-05,10:50:45.000,217,11046513,5485,0,1754391044,13179.206828260001,31343.782360619996,53318.144550000005 2025-08-05,10:50:46.000,217,11046561,5405,0,1754391045,13179.186619330001,30882.219426480005,53318.15153712 2025-08-05,10:50:47.000,217,11046541,4805,0,1754391046,13179.193355639996,28113.109688580007,53318.095640160005 2025-08-05,10:50:48.000,217,11046535,5605,0,1754391047,13179.173146709996,27190.075458990003,53318.08865304001 2025-08-05,10:50:49.000,217,11046513,5405,0,1754391048,13179.152937779996,28113.116737710006,53318.12358864 2025-08-05,10:50:50.000,217,11046529,5645,0,1754391049,13179.139465159991,26728.533672239995,53318.13057576 2025-08-05,10:50:51.000,217,11046566,4845,0,1754391050,13179.132728849996,30882.28991778,53318.144550000005 2025-08-05,10:50:52.000,217,11046573,5525,0,1754391051,13179.099047299991,26728.590065280005,53318.13057576 2025-08-05,10:50:53.000,217,11046537,4645,0,1754391052,13179.078838369991,30420.8115732,53318.08166592 2025-08-05,10:50:54.000,217,11046541,5445,0,1754391053,13179.01821157999,33189.970655009995,53318.13057576 2025-08-05,10:50:55.000,217,11046514,5005,0,1754391054,13178.98453003,28574.750163150005,53318.13756288001 2025-08-05,10:50:56.000,217,11046534,4965,0,1754391055,13178.95758478999,33190.019998920005,53318.1096144 2025-08-05,10:50:57.000,217,11046543,5365,0,1754391056,13178.9643211,26267.139917220004,53318.08166592 2025-08-05,10:50:58.000,217,11046537,5205,0,1754391057,13178.930639549995,28574.764261410004,53318.06070456 2025-08-05,10:50:59.000,217,11046537,5485,0,1754391058,13178.88348538,30420.882064499994,53318.06070456 2025-08-05,10:51:00.000,217,11046555,5325,0,1754391059,13178.849803829995,27651.758228339997,53318.05371744 2025-08-05,10:51:01.000,217,11046491,5405,0,1754391060,13178.809385969995,35959.277768550004,53318.01878184001 2025-08-05,10:51:02.000,217,11046534,4925,0,1754391061,13178.78244073,31805.556768659997,53318.0746788 2025-08-05,10:51:03.000,217,11046582,5285,0,1754391062,13178.77570441999,28113.34230987,53318.01878184001 2025-08-05,10:51:04.000,217,11046578,5165,0,1754391063,13178.748759179995,29959.50240774,53318.06769168001 2025-08-05,10:51:05.000,217,11046564,4925,0,1754391064,13178.71507762999,29036.43998163,53318.0048076 2025-08-05,10:51:06.000,217,11046566,4885,0,1754391065,13178.728550249994,30421.037145359995,53318.046730320006 2025-08-05,10:51:07.000,217,11046528,4845,0,1754391066,13178.661187149999,35036.25058809,53318.03974320001 2025-08-05,10:51:08.000,217,11046546,4845,0,1754391067,13178.65445083999,31805.599063439993,53318.046730320006 2025-08-05,10:51:09.000,217,11046470,5165,0,1754391068,13178.69486869999,35036.25763722,53318.03275608 2025-08-05,10:51:10.000,217,11046534,4925,0,1754391069,13178.661187149999,34113.16701459,53318.01878184001 2025-08-05,10:51:11.000,217,11046554,4925,0,1754391070,13178.600560359999,27190.350375060007,53317.976859120005 2025-08-05,10:51:12.000,217,11046581,5605,0,1754391071,13178.593824049989,27190.308080279996,53317.997820480006 2025-08-05,10:51:13.000,217,11046512,5285,0,1754391072,13178.580351429999,28113.398702909995,53317.96288488 2025-08-05,10:51:14.000,217,11046558,5325,0,1754391073,13178.553406189989,34113.195211109996,53318.01179472 2025-08-05,10:51:15.000,217,11046555,5525,0,1754391074,13178.553406189989,29498.04521055,53317.927949280005 2025-08-05,10:51:16.000,217,11046572,5205,0,1754391075,13178.546669879994,27190.329227669994,53318.01179472 2025-08-05,10:51:17.000,217,11046609,5445,0,1754391076,13178.486043089993,29497.960620989994,53317.99083336001 2025-08-05,10:51:18.000,217,11046535,5325,0,1754391077,13178.445625229993,31805.556768659997,53317.99083336001 2025-08-05,10:51:19.000,217,11046525,5245,0,1754391078,13178.432152609988,26728.780391790002,53317.976859120005 2025-08-05,10:51:20.000,217,11046557,5405,0,1754391079,13178.384998439993,32267.12675193,53317.98384624 2025-08-05,10:51:21.000,217,11046531,5245,0,1754391080,13178.337844269998,28574.891145750007,53317.99083336001 2025-08-05,10:51:22.000,217,11046530,4685,0,1754391081,13178.257008549997,29959.446014700006,53317.99083336001 2025-08-05,10:51:23.000,217,11046536,4925,0,1754391082,13178.236799619997,28113.36345726,53317.927949280005 2025-08-05,10:51:24.000,217,11046491,5485,0,1754391083,13178.216590689997,28574.898194880006,53317.96288488 2025-08-05,10:51:25.000,217,11046511,5445,0,1754391084,13178.169436520002,30882.536637330006,53317.94192352 2025-08-05,10:51:26.000,217,11046535,5165,0,1754391085,13178.142491279992,30421.058292750007,53317.90000080001 2025-08-05,10:51:27.000,217,11046497,5485,0,1754391086,13178.108809730002,37343.79739185001,53317.94891064001 2025-08-05,10:51:28.000,217,11046537,4285,0,1754391087,13178.048182940001,29497.932424469996,53317.90698792 2025-08-05,10:51:29.000,217,11046583,5445,0,1754391088,13178.041446629992,34113.202260239996,53317.88602656 2025-08-05,10:51:30.000,217,11046544,4045,0,1754391089,13177.987556150001,29959.516506,53317.8650652 2025-08-05,10:51:31.000,217,11046542,4245,0,1754391090,13177.933665669996,30420.98075232,53317.87205232001 2025-08-05,10:51:32.000,217,11046512,4925,0,1754391091,13177.933665669996,27190.357424190006,53317.83711672 2025-08-05,10:51:33.000,217,11046532,4685,0,1754391092,13177.852829949996,29036.468178149997,53317.809168240005 2025-08-05,10:51:34.000,217,11046560,5085,0,1754391093,13177.86630257,30882.571882980003,53317.81615536 2025-08-05,10:51:35.000,217,11046552,4125,0,1754391094,13177.77873053999,26267.33729286,53317.8650652 2025-08-05,10:51:36.000,217,11046534,5205,0,1754391095,13177.73831267999,30421.001899709998,53317.81615536 2025-08-05,10:51:37.000,217,11046521,5365,0,1754391096,13177.66421327,37343.88903054,53317.76724552 2025-08-05,10:51:38.000,217,11046540,4805,0,1754391097,13177.64400434,27651.88511268,53317.71833568 2025-08-05,10:51:39.000,217,11046502,5165,0,1754391098,13177.650740649995,29497.995866640005,53317.73230992001 2025-08-05,10:51:40.000,217,11046533,5245,0,1754391099,13177.64400434,26267.3231946,53317.711348560006 2025-08-05,10:51:41.000,217,11046542,5005,0,1754391100,13177.630531719995,29036.503423799993,53317.71833568 2025-08-05,10:51:42.000,217,11046518,4965,0,1754391101,13177.610322789995,29036.4329325,53317.75327128001 2025-08-05,10:51:43.000,217,11046496,4845,0,1754391102,13177.590113859995,24421.254735420007,53317.69737432 2025-08-05,10:51:44.000,217,11046521,5525,0,1754391103,13177.610322789995,29959.544702519997,53317.74628416 2025-08-05,10:51:45.000,217,11046534,5125,0,1754391104,13177.61705909999,29036.552767710004,53317.74628416 2025-08-05,10:51:46.000,217,11046451,5565,0,1754391105,13177.58337755,30421.14993144,53317.711348560006 2025-08-05,10:51:47.000,217,11046479,5365,0,1754391106,13177.57664123999,33190.30196411999,53317.64846448 2025-08-05,10:51:48.000,217,11046428,4805,0,1754391107,13177.58337755,32728.830668669994,53317.64846448 2025-08-05,10:51:49.000,217,11046459,5605,0,1754391108,13177.590113859995,32267.246587140005,53317.662438720006 2025-08-05,10:51:50.000,217,11046434,4965,0,1754391109,13177.56316862,24882.881111730007,53317.662438720006 2025-08-05,10:51:51.000,217,11046458,4685,0,1754391110,13177.57664123999,29959.66453773,53317.62750312 2025-08-05,10:51:52.000,217,11046465,5325,0,1754391111,13177.57664123999,30421.241570130005,53317.662438720006 2025-08-05,10:51:53.000,217,11046466,4965,0,1754391112,13177.54295969,26729.041209600007,53317.60654176 2025-08-05,10:51:54.000,217,11046475,5405,0,1754391113,13177.57664123999,30421.213373610008,53317.64846448 2025-08-05,10:51:55.000,217,11046466,4925,0,1754391114,13177.529487069995,30421.164029699998,53317.641477360005 2025-08-05,10:51:56.000,217,11046448,4765,0,1754391115,13177.54295969,25805.929439579995,53317.66942584 2025-08-05,10:51:57.000,217,11046468,5165,0,1754391116,13177.509278139994,28575.060324870006,53317.59955464 2025-08-05,10:51:58.000,217,11046446,4925,0,1754391117,13177.56316862,29498.129800110008,53317.58558040001 2025-08-05,10:51:59.000,217,11046496,4725,0,1754391118,13177.53622337999,31344.163013640005,53317.59955464 2025-08-05,10:52:00.000,217,11046473,5285,0,1754391119,13177.56316862,29036.517522060007,53317.61352888001 2025-08-05,10:52:01.000,217,11046504,4205,0,1754391120,13177.549695999995,28113.4903416,53317.61352888001 2025-08-05,10:52:02.000,217,11046475,4285,0,1754391121,13177.529487069995,31805.761193430008,53317.641477360005 2025-08-05,10:52:03.000,217,11046519,5445,0,1754391122,13177.51601444999,33190.25966934,53317.57160616 2025-08-05,10:52:04.000,217,11046527,5565,0,1754391123,13177.50254183,33651.76621043999,53317.52968344 2025-08-05,10:52:05.000,217,11046524,4365,0,1754391124,13177.4823329,29498.101603589996,53317.56461904001 2025-08-05,10:52:06.000,217,11046532,5085,0,1754391125,13177.51601444999,29959.650439470002,53317.59955464 2025-08-05,10:52:07.000,217,11046504,5085,0,1754391126,13177.489069209994,28113.546734639996,53317.57859328 2025-08-05,10:52:08.000,217,11046563,5565,0,1754391127,13177.468860279994,28575.095570520003,53317.522696320004 2025-08-05,10:52:09.000,217,11046511,5725,0,1754391128,13177.428442419994,26729.020062209995,53317.57160616 2025-08-05,10:52:10.000,217,11046492,4004,0,1754391129,13177.41496979999,28575.12376704,53317.60654176 2025-08-05,10:52:11.000,217,11046562,4245,0,1754391130,13177.41496979999,27190.58299635,53317.62750312 2025-08-05,10:52:12.000,217,11046523,5565,0,1754391131,13177.374551939989,28113.645422460002,53317.57859328 2025-08-05,10:52:13.000,217,11046536,4205,0,1754391132,13177.374551939989,29036.679652050007,53317.57859328 2025-08-05,10:52:14.000,217,11046554,4165,0,1754391133,13177.361079319999,29036.841782040006,53317.58558040001 2025-08-05,10:52:15.000,217,11046567,4365,0,1754391134,13177.354343009989,25806.21140478,53317.57160616 2025-08-05,10:52:16.000,217,11046537,5325,0,1754391135,13177.340870389999,26267.767289790005,53317.63449024001 2025-08-05,10:52:17.000,217,11046540,4125,0,1754391136,13177.320661459999,26267.851879349997,53317.62750312 2025-08-05,10:52:18.000,217,11046558,5165,0,1754391137,13177.347606699994,31806.219386879995,53317.51570920001 2025-08-05,10:52:19.000,217,11046590,4925,0,1754391138,13177.334134079989,29960.14387857,53317.5506448 2025-08-05,10:52:20.000,217,11046582,4925,0,1754391139,13177.334134079989,32267.77527189,53317.53667056001 2025-08-05,10:52:21.000,217,11046557,4485,0,1754391140,13177.381288249999,28575.589009620002,53317.57160616 2025-08-05,10:52:22.000,217,11046620,5044,0,1754391141,13177.374551939989,33190.922287559995,53317.5506448 2025-08-05,10:52:23.000,217,11046549,4485,0,1754391142,13177.408233489994,29498.714877899998,53317.57859328 2025-08-05,10:52:24.000,217,11046556,5044,0,1754391143,13177.374551939989,28114.174107209998,53317.53667056001 2025-08-05,10:52:25.000,217,11046593,5325,0,1754391144,13177.381288249999,26729.60514,53317.57859328 2025-08-05,10:52:26.000,217,11046596,4965,0,1754391145,13177.388024559994,24421.97374668,53317.51570920001 2025-08-05,10:52:27.000,217,11046519,5325,0,1754391146,13177.41496979999,28575.722943090004,53317.57859328 2025-08-05,10:52:28.000,217,11046537,5405,0,1754391147,13177.408233489994,33191.02802451,53317.57859328 2025-08-05,10:52:29.000,217,11046506,4845,0,1754391148,13177.43517872999,32267.9655984,53317.57859328 2025-08-05,10:52:30.000,217,11046521,5285,0,1754391149,13177.441915039999,31806.437909910004,53317.522696320004 2025-08-05,10:52:31.000,217,11046568,4925,0,1754391150,13177.448651349994,31344.924319679994,53317.592567520005 2025-08-05,10:52:32.000,217,11046513,5365,0,1754391151,13177.509278139994,25345.078467569998,53317.53667056001 2025-08-05,10:52:33.000,217,11046509,5245,0,1754391152,13177.52275076,32268.029040570007,53317.61352888001 2025-08-05,10:52:34.000,217,11046509,5485,0,1754391153,13177.549695999995,29037.356368530003,53317.53667056001 2025-08-05,10:52:35.000,217,11046555,5405,0,1754391154,13177.569904929995,28114.364433719995,53317.57859328 2025-08-05,10:52:36.000,217,11046549,5325,0,1754391155,13177.62379541,27652.83674523,53317.63449024001 2025-08-05,10:52:37.000,217,11046541,5285,0,1754391156,13177.62379541,24883.75520385,53317.620516 2025-08-05,10:52:38.000,217,11046441,5445,0,1754391157,13177.630531719995,29037.504400260004,53317.56461904001 2025-08-05,10:52:39.000,217,11046503,5245,0,1754391158,13177.62379541,32268.28280925,53317.61352888001 2025-08-05,10:52:40.000,217,11046468,4765,0,1754391159,13177.58337755,26268.359416709995,53317.592567520005 2025-08-05,10:52:41.000,217,11046490,4885,0,1754391160,13177.59685016999,31345.241530529995,53317.63449024001 2025-08-05,10:52:42.000,217,11046503,5445,0,1754391161,13177.590113859995,29499.194218739998,53317.63449024001 2025-08-05,10:52:43.000,217,11046498,5044,0,1754391162,13177.61705909999,23960.84080947,53317.57859328 2025-08-05,10:52:44.000,217,11046448,5085,0,1754391163,13177.58337755,26730.035136930004,53317.58558040001 2025-08-05,10:52:45.000,217,11046490,5205,0,1754391164,13177.54295969,24422.410792740004,53317.662438720006 2025-08-05,10:52:46.000,217,11046484,5044,0,1754391165,13177.55643230999,35499.21629909999,53317.65545160001 2025-08-05,10:52:47.000,217,11046489,5565,0,1754391166,13177.529487069995,27191.654464110004,53317.71833568 2025-08-05,10:52:48.000,217,11046457,5125,0,1754391167,13177.49580551999,30422.376480060004,53317.66942584 2025-08-05,10:52:49.000,217,11046486,4925,0,1754391168,13177.50254183,33191.54966013,53317.69737432 2025-08-05,10:52:50.000,217,11046481,5285,0,1754391169,13177.45538765999,28114.716890220006,53317.662438720006 2025-08-05,10:52:51.000,217,11046520,4845,0,1754391170,13177.47559658999,31345.467102690003,53317.760258400005 2025-08-05,10:52:52.000,217,11046505,5365,0,1754391171,13177.47559658999,33191.67654447,53317.7253228 2025-08-05,10:52:53.000,217,11046513,5125,0,1754391172,13177.47559658999,28576.434905219998,53317.75327128001 2025-08-05,10:52:54.000,217,11046504,5125,0,1754391173,13177.47559658999,31345.593987030006,53317.69737432 2025-08-05,10:52:55.000,217,11046471,5245,0,1754391174,13177.50254183,34576.37944515,53317.71833568 2025-08-05,10:52:56.000,217,11046478,4965,0,1754391175,13177.529487069995,25807.261725150005,53317.74628416 2025-08-05,10:52:57.000,217,11046485,4645,0,1754391176,13177.549695999995,28576.434905219998,53317.711348560006 2025-08-05,10:52:58.000,217,11046553,5285,0,1754391177,13177.54295969,28114.921314990002,53317.690387200004 2025-08-05,10:52:59.000,217,11046502,5365,0,1754391178,13177.56316862,26268.78236451,53317.70436144001 2025-08-05,10:53:00.000,217,11046527,5765,0,1754391179,13177.56316862,33191.789330550004,53317.760258400005 2025-08-05,10:53:01.000,217,11046578,4925,0,1754391180,13177.529487069995,33653.345215559995,53317.711348560006 2025-08-05,10:53:02.000,217,11046498,5005,0,1754391181,13177.549695999995,27653.49231432,53317.73230992001 2025-08-05,10:53:03.000,217,11046508,5005,0,1754391182,13177.56316862,30884.164986360003,53317.68340008001 2025-08-05,10:53:04.000,217,11046501,5445,0,1754391183,13177.59685016999,32268.832641390007,53317.66942584 2025-08-05,10:53:05.000,217,11046496,4085,0,1754391184,13177.590113859995,29038.04718327,53317.7253228 2025-08-05,10:53:06.000,217,11046524,5085,0,1754391185,13177.55643230999,30422.658445260007,53317.73929704 2025-08-05,10:53:07.000,217,11046533,5405,0,1754391186,13177.529487069995,33191.86687098,53317.78121976001 2025-08-05,10:53:08.000,217,11046514,5005,0,1754391187,13177.509278139994,29038.082428919995,53317.760258400005 2025-08-05,10:53:09.000,217,11046480,4285,0,1754391188,13177.52275076,28576.505396520006,53317.75327128001 2025-08-05,10:53:10.000,217,11046512,5005,0,1754391189,13177.468860279994,33191.81047794,53317.73230992001 2025-08-05,10:53:11.000,217,11046559,5565,0,1754391190,13177.462123969999,33191.8245762,53317.80218112001 2025-08-05,10:53:12.000,217,11046565,5405,0,1754391191,13177.45538765999,35038.00582146,53317.80218112001 2025-08-05,10:53:13.000,217,11046542,5044,0,1754391192,13177.462123969999,31345.777264410004,53317.809168240005 2025-08-05,10:53:14.000,217,11046519,4765,0,1754391193,13177.428442419994,28115.027051940007,53317.81615536 2025-08-05,10:53:15.000,217,11046495,4525,0,1754391194,13177.41496979999,30422.72893656,53317.78121976001 2025-08-05,10:53:16.000,217,11046500,4765,0,1754391195,13177.421706109999,28115.12573976,53317.82314248001 2025-08-05,10:53:17.000,217,11046490,4125,0,1754391196,13177.381288249999,28576.688673900004,53317.80218112001 2025-08-05,10:53:18.000,217,11046591,5405,0,1754391197,13177.374551939989,27653.64034605,53317.82314248001 2025-08-05,10:53:19.000,217,11046539,5365,0,1754391198,13177.327397769994,27653.605100400004,53317.795194 2025-08-05,10:53:20.000,217,11046586,4885,0,1754391199,13177.347606699994,25807.522542959996,53317.81615536 2025-08-05,10:53:21.000,217,11046564,4965,0,1754391200,13177.320661459999,27653.65444431,53317.81615536 2025-08-05,10:53:22.000,217,11046523,5525,0,1754391201,13177.307188839994,28576.801459979994,53317.830129600006 2025-08-05,10:53:23.000,217,11046524,5005,0,1754391202,13177.273507289989,28115.25967323,53317.795194 2025-08-05,10:53:24.000,217,11046538,5205,0,1754391203,13177.320661459999,30422.961557849994,53317.81615536 2025-08-05,10:53:25.000,217,11046534,4885,0,1754391204,13177.334134079989,31807.523475930007,53317.80218112001 2025-08-05,10:53:26.000,217,11046522,3965,0,1754391205,13177.307188839994,29499.920279130005,53317.81615536 2025-08-05,10:53:27.000,217,11046522,4925,0,1754391206,13177.313925149989,26730.70480428,53317.81615536 2025-08-05,10:53:28.000,217,11046587,5405,0,1754391207,13177.313925149989,30884.489246340003,53317.73929704 2025-08-05,10:53:29.000,217,11046554,5044,0,1754391208,13177.388024559994,27192.19724712,53317.88602656 2025-08-05,10:53:30.000,217,11046550,4845,0,1754391209,13177.408233489994,30422.89811568,53317.879039440006 2025-08-05,10:53:31.000,217,11046550,5085,0,1754391210,13177.41496979999,29038.286853690006,53317.80218112001 2025-08-05,10:53:32.000,217,11046556,5165,0,1754391211,13177.43517872999,28115.175083669994,53317.830129600006 2025-08-05,10:53:33.000,217,11046475,5325,0,1754391212,13177.4823329,26730.56382168,53317.830129600006 2025-08-05,10:53:34.000,217,11046536,4165,0,1754391213,13177.54295969,26730.57087081,53317.795194 2025-08-05,10:53:35.000,217,11046548,5005,0,1754391214,13177.55643230999,29499.758149140005,53317.879039440006 2025-08-05,10:53:36.000,217,11046492,4845,0,1754391215,13177.60358648,31807.410689850003,53317.88602656 2025-08-05,10:53:37.000,217,11046546,4725,0,1754391216,13177.62379541,34115.027984910004,53317.90698792 2025-08-05,10:53:38.000,217,11046552,4245,0,1754391217,13177.67768588999,25807.47319905,53317.8650652 2025-08-05,10:53:39.000,217,11046548,4805,0,1754391218,13177.691158509995,29961.180100679994,53317.89301368 2025-08-05,10:53:40.000,217,11046543,4645,0,1754391219,13177.731576369995,29038.152920220004,53317.90698792 2025-08-05,10:53:41.000,217,11046496,4845,0,1754391220,13177.76525792,27653.47116693,53317.95589776 2025-08-05,10:53:42.000,217,11046556,4045,0,1754391221,13177.81914839999,32730.3885264,53318.03974320001 2025-08-05,10:53:43.000,217,11046500,5205,0,1754391222,13177.792203159996,32268.853788780005,53317.96987200001 2025-08-05,10:53:44.000,217,11046525,5565,0,1754391223,13177.76525792,31807.417738980002,53317.927949280005 2025-08-05,10:53:45.000,217,11046454,3965,0,1754391224,13177.77873053999,27192.084461039994,53318.025768960004 2025-08-05,10:53:46.000,217,11046487,5445,0,1754391225,13177.771994229995,33653.556689460005,53317.94891064001 2025-08-05,10:53:47.000,217,11046449,4685,0,1754391226,13177.74504899,29499.82864044,53317.96987200001 2025-08-05,10:53:48.000,217,11046477,5205,0,1754391227,13177.711367439995,32269.07936094,53318.01878184001 2025-08-05,10:53:49.000,217,11046465,4525,0,1754391228,13177.65747695999,30884.566786769996,53317.976859120005 2025-08-05,10:53:50.000,217,11046488,4205,0,1754391229,13177.650740649995,28576.949491709995,53317.94192352 2025-08-05,10:53:51.000,217,11046434,4925,0,1754391230,13177.630531719995,29961.638294129996,53317.96288488 2025-08-05,10:53:52.000,217,11046499,5365,0,1754391231,13177.51601444999,29038.589966280008,53317.98384624 2025-08-05,10:53:53.000,217,11046486,5005,0,1754391232,13177.50254183,28577.139818220006,53317.997820480006 2025-08-05,10:53:54.000,217,11046460,5245,0,1754391233,13177.441915039999,30423.342210870003,53317.997820480006 2025-08-05,10:53:55.000,217,11046485,5285,0,1754391234,13177.43517872999,28115.675571900007,53318.025768960004 2025-08-05,10:53:56.000,217,11046536,5005,0,1754391235,13177.401497179999,27654.183129059995,53318.06769168001 2025-08-05,10:53:57.000,217,11046535,5525,0,1754391236,13177.347606699994,35961.91414317,53318.06769168001 2025-08-05,10:53:58.000,217,11046511,5325,0,1754391237,13177.340870389999,31346.573816100004,53318.05371744 2025-08-05,10:53:59.000,217,11046587,4485,0,1754391238,13177.327397769994,26269.712849670002,53318.10262728 2025-08-05,10:54:00.000,217,11046610,4685,0,1754391239,13177.313925149989,29039.012914079998,53318.05371744 2025-08-05,10:54:01.000,217,11046538,3965,0,1754391240,13177.334134079989,29962.138782359994,53318.05371744 2025-08-05,10:54:02.000,217,11046502,5125,0,1754391241,13177.347606699994,29039.111601900004,53318.03974320001 2025-08-05,10:54:03.000,217,11046568,4245,0,1754391242,13177.327397769994,34577.58484638001,53318.10262728 2025-08-05,10:54:04.000,217,11046518,5165,0,1754391243,13177.340870389999,26731.409717279996,53317.997820480006 2025-08-05,10:54:05.000,217,11046596,4885,0,1754391244,13177.361079319999,30885.271699770004,53318.03275608 2025-08-05,10:54:06.000,217,11046538,4885,0,1754391245,13177.374551939989,34116.02191224,53317.976859120005 2025-08-05,10:54:07.000,217,11046546,4845,0,1754391246,13177.388024559994,26269.90317618,53317.997820480006 2025-08-05,10:54:08.000,217,11046567,5325,0,1754391247,13177.47559658999,27654.500339909995,53318.03275608 2025-08-05,10:54:09.000,217,11046610,4965,0,1754391248,13177.52275076,29500.702732560007,53318.05371744 2025-08-05,10:54:10.000,217,11046570,5005,0,1754391249,13177.53622337999,25346.925339630005,53318.0048076 2025-08-05,10:54:11.000,217,11046515,4565,0,1754391250,13177.60358648,29962.307961479994,53318.046730320006 2025-08-05,10:54:12.000,217,11046555,5565,0,1754391251,13177.67768588999,31346.94037086,53318.06070456 2025-08-05,10:54:13.000,217,11046624,4965,0,1754391252,13177.731576369995,32269.988698710004,53318.03974320001 2025-08-05,10:54:14.000,217,11046549,5765,0,1754391253,13177.75852160999,28116.147863610007,53318.095640160005 2025-08-05,10:54:15.000,217,11046564,5165,0,1754391254,13177.80567578,27654.655420769996,53318.0746788 2025-08-05,10:54:16.000,217,11046559,5205,0,1754391255,13177.859566259991,30885.518419319997,53318.0746788 2025-08-05,10:54:17.000,217,11046585,5525,0,1754391256,13177.920193049991,27193.184125319996,53318.10262728 2025-08-05,10:54:18.000,217,11046572,4885,0,1754391257,13177.960610909991,30424.047123869997,53318.10262728 2025-08-05,10:54:19.000,217,11046572,4885,0,1754391258,13177.974083529996,29500.998796019994,53318.15153712 2025-08-05,10:54:20.000,217,11046551,5165,0,1754391259,13178.034710319997,29962.611074069995,53318.165511360006 2025-08-05,10:54:21.000,217,11046534,4845,0,1754391260,13178.095337109997,32731.882941959993,53318.22140832 2025-08-05,10:54:22.000,217,11046505,4525,0,1754391261,13178.129018660002,34116.53649873,53318.24236968 2025-08-05,10:54:23.000,217,11046529,5165,0,1754391262,13178.142491279992,24885.743058509994,53318.214421200006 2025-08-05,10:54:24.000,217,11046523,4805,0,1754391263,13178.149227590002,28116.584909669997,53318.20743408001 2025-08-05,10:54:25.000,217,11046549,4605,0,1754391264,13178.189645450002,33193.551613050004,53318.18647272001 2025-08-05,10:54:26.000,217,11046483,5325,0,1754391265,13178.189645450002,33193.55866218,53318.22839544 2025-08-05,10:54:27.000,217,11046471,4765,0,1754391266,13178.182909139992,30424.3361382,53318.20044696 2025-08-05,10:54:28.000,217,11046463,4605,0,1754391267,13178.189645450002,32270.5032852,53318.165511360006 2025-08-05,10:54:29.000,217,11046613,5365,0,1754391268,13178.209854380002,31347.43380996,53318.18647272001 2025-08-05,10:54:30.000,217,11046508,5044,0,1754391269,13178.203118069992,28116.641302710006,53318.20743408001 2025-08-05,10:54:31.000,217,11046500,4885,0,1754391270,13178.243535929993,30885.856777559995,53318.20743408001 2025-08-05,10:54:32.000,217,11046483,5365,0,1754391271,13178.223326999992,30424.32203994,53318.22839544 2025-08-05,10:54:33.000,217,11046491,5365,0,1754391272,13178.257008549997,25347.355336559995,53318.263331040005 2025-08-05,10:54:34.000,217,11046515,4725,0,1754391273,13178.277217479997,27193.529532689994,53318.263331040005 2025-08-05,10:54:35.000,217,11046529,4605,0,1754391274,13178.324371649993,24885.855844589998,53318.30525376001 2025-08-05,10:54:36.000,217,11046509,5325,0,1754391275,13178.337844269998,28116.599007929995,53318.29127952 2025-08-05,10:54:37.000,217,11046499,5405,0,1754391276,13178.418679989998,26732.022991589998,53318.35416360001 2025-08-05,10:54:38.000,217,11046495,5525,0,1754391277,13178.432152609988,29501.23846644,53318.34717648 2025-08-05,10:54:39.000,217,11046523,4645,0,1754391278,13178.465834159993,28578.211285979996,53318.361150720004 2025-08-05,10:54:40.000,217,11046513,4645,0,1754391279,13178.506252019994,29039.760121860003,53318.36813784 2025-08-05,10:54:41.000,217,11046483,5365,0,1754391280,13178.533197259989,26270.55169614,53318.333202240006 2025-08-05,10:54:42.000,217,11046532,5285,0,1754391281,13178.539933569999,30885.983661899998,53318.39608632 2025-08-05,10:54:43.000,217,11046549,4685,0,1754391282,13178.560142499999,28578.239482499994,53318.40307344001 2025-08-05,10:54:44.000,217,11046555,5565,0,1754391283,13178.553406189989,30424.434826020006,53318.45198328001 2025-08-05,10:54:45.000,217,11046540,4925,0,1754391284,13178.573615119989,31347.511350390007,53318.431021920005 2025-08-05,10:54:46.000,217,11046533,4645,0,1754391285,13178.566878809994,33655.21323501,53318.40307344001 2025-08-05,10:54:47.000,217,11046503,5684,0,1754391286,13178.560142499999,25347.503368289996,53318.46595752 2025-08-05,10:54:48.000,217,11046475,4645,0,1754391287,13178.539933569999,27655.205252910004,53318.50089312001 2025-08-05,10:54:49.000,217,11046534,5125,0,1754391288,13178.553406189989,27193.77625224,53318.47294464001 2025-08-05,10:54:50.000,217,11046543,4685,0,1754391289,13178.553406189989,26732.185121579998,53318.51486736 2025-08-05,10:54:51.000,217,11046492,4725,0,1754391290,13178.546669879994,28116.86687487,53318.54281584001 2025-08-05,10:54:52.000,217,11046532,5044,0,1754391291,13178.533197259989,32732.27769324,53318.528841600004 2025-08-05,10:54:53.000,217,11046457,5085,0,1754391292,13178.533197259989,27193.78330137,53318.549802960006 2025-08-05,10:54:54.000,217,11046571,5485,0,1754391293,13178.526460949994,32270.792299530003,53318.53582872 2025-08-05,10:54:55.000,217,11046529,5285,0,1754391294,13178.492779399989,31347.722824290002,53318.53582872 2025-08-05,10:54:56.000,217,11046485,5325,0,1754391295,13178.459097849998,28116.944415300008,53318.54281584001 2025-08-05,10:54:57.000,217,11046522,4965,0,1754391296,13178.492779399989,29039.999792279996,53318.61967416001 2025-08-05,10:54:58.000,217,11046492,4885,0,1754391297,13178.465834159993,29963.118611430007,53318.54281584001 2025-08-05,10:54:59.000,217,11046587,5725,0,1754391298,13178.452361539988,31809.285758430007,53318.61967416001 2025-08-05,10:55:00.000,217,11046514,4965,0,1754391299,13178.438888919998,33193.960462589996,53318.528841600004 2025-08-05,10:55:01.000,217,11046524,5005,0,1754391300,13178.459097849998,30424.737938610007,53318.57076432001 2025-08-05,10:55:02.000,217,11046559,5485,0,1754391301,13178.492779399989,26732.382497219995,53318.5637772 2025-08-05,10:55:03.000,217,11046513,5405,0,1754391302,13178.486043089993,35963.281674390004,53318.53582872 2025-08-05,10:55:04.000,217,11046529,5365,0,1754391303,13178.492779399989,29963.252544899995,53318.55679008 2025-08-05,10:55:05.000,217,11046547,5325,0,1754391304,13178.539933569999,28578.697675949996,53318.549802960006 2025-08-05,10:55:06.000,217,11046560,5044,0,1754391305,13178.546669879994,31809.51837972,53318.6336484 2025-08-05,10:55:07.000,217,11046546,5165,0,1754391306,13178.533197259989,29963.337134460002,53318.61967416001 2025-08-05,10:55:08.000,217,11046525,5405,0,1754391307,13178.566878809994,28117.148840070004,53318.68954536001 2025-08-05,10:55:09.000,217,11046550,5085,0,1754391308,13178.546669879994,27194.015922659994,53318.67557112 2025-08-05,10:55:10.000,217,11046550,4965,0,1754391309,13178.63424190999,31347.955445579995,53318.68255824 2025-08-05,10:55:11.000,217,11046528,4845,0,1754391310,13178.640978219999,27655.621151579995,53318.717493840006 2025-08-05,10:55:12.000,217,11046553,5445,0,1754391311,13178.65445083999,32271.031969949996,53318.7035196 2025-08-05,10:55:13.000,217,11046552,4965,0,1754391312,13178.667923459994,28117.148840070004,53318.7035196 2025-08-05,10:55:14.000,217,11046557,5325,0,1754391313,13178.67465976999,29040.190118790008,53318.67557112 2025-08-05,10:55:15.000,217,11046543,5205,0,1754391314,13178.748759179995,29040.140774879997,53318.75242944 2025-08-05,10:55:16.000,217,11046562,4885,0,1754391315,13178.768968109995,33655.6573302,53318.72448096 2025-08-05,10:55:17.000,217,11046530,4725,0,1754391316,13178.809385969995,28578.613086390003,53318.75941656001 2025-08-05,10:55:18.000,217,11046565,5485,0,1754391317,13178.82285859,23040.069350610007,53318.7035196 2025-08-05,10:55:19.000,217,11046528,4805,0,1754391318,13178.849803829995,28117.03605399,53318.73146808 2025-08-05,10:55:20.000,217,11046563,5684,0,1754391319,13178.849803829995,29963.18910273,53318.78037792 2025-08-05,10:55:21.000,217,11046499,5445,0,1754391320,13178.94411217,26732.445939390003,53318.73845520001 2025-08-05,10:55:22.000,217,11046573,5325,0,1754391321,13178.9643211,30424.723840349994,53318.73146808 2025-08-05,10:55:23.000,217,11046523,5085,0,1754391322,13178.99800264999,29963.132709690006,53318.7733908 2025-08-05,10:55:24.000,217,11046577,5525,0,1754391323,13179.00473896,28578.422759880006,53318.78037792 2025-08-05,10:55:25.000,217,11046542,4845,0,1754391324,13179.04515682,25809.179088510005,53318.78736504001 2025-08-05,10:55:26.000,217,11046540,5044,0,1754391325,13179.078838369991,26732.276760270004,53318.83627488001 2025-08-05,10:55:27.000,217,11046546,5125,0,1754391326,13179.092310989996,26270.71382613,53318.85024912 2025-08-05,10:55:28.000,217,11046539,5325,0,1754391327,13179.08557468,29963.005825350003,53318.85024912 2025-08-05,10:55:29.000,217,11046553,5445,0,1754391328,13179.12599254,31809.123628440007,53318.83627488001 2025-08-05,10:55:30.000,217,11046508,4885,0,1754391329,13179.146201470001,32270.644267800002,53318.92012032 2025-08-05,10:55:31.000,217,11046538,4965,0,1754391330,13179.166410400001,30886.047104070007,53318.96204304 2025-08-05,10:55:32.000,217,11046552,4965,0,1754391331,13179.146201470001,29039.879957070007,53318.9480688 2025-08-05,10:55:33.000,217,11046535,5405,0,1754391332,13179.146201470001,25809.038105910004,53318.983004400005 2025-08-05,10:55:34.000,217,11046570,5125,0,1754391333,13179.139465159991,23501.343270419995,53318.983004400005 2025-08-05,10:55:35.000,217,11046551,5365,0,1754391334,13179.092310989996,31809.102481049995,53318.95505592001 2025-08-05,10:55:36.000,217,11046520,4925,0,1754391335,13179.10578361,29039.837662289996,53318.983004400005 2025-08-05,10:55:37.000,217,11046534,5125,0,1754391336,13179.072102059996,30885.96956364,53318.97601728001 2025-08-05,10:55:38.000,217,11046583,5085,0,1754391337,13179.03842050999,33193.692595650005,53318.9480688 2025-08-05,10:55:39.000,217,11046575,5365,0,1754391338,13179.051893129996,30886.047104070007,53319.01095288 2025-08-05,10:55:40.000,217,11046590,5044,0,1754391339,13179.031684199996,24885.954532410004,53318.99697864001 2025-08-05,10:55:41.000,217,11046578,5005,0,1754391340,13179.00473896,31809.102481049995,53318.97601728001 2025-08-05,10:55:42.000,217,11046566,5044,0,1754391341,13178.971057409995,27193.705760940007,53318.983004400005 2025-08-05,10:55:43.000,217,11046408,5044,0,1754391342,13178.971057409995,23962.870958910004,53319.052875600006 2025-08-05,10:55:44.000,217,11046582,4965,0,1754391343,13178.92390324,30885.997760159997,53319.04588848001 2025-08-05,10:55:45.000,217,11046555,5325,0,1754391344,13178.90369431,29039.865858809993,53319.04588848001 2025-08-05,10:55:46.000,217,11046520,4925,0,1754391345,13178.85654013999,34116.86075871,53319.02492712001 2025-08-05,10:55:47.000,217,11046567,5445,0,1754391346,13178.84306752,29962.998776220003,53319.01794 2025-08-05,10:55:48.000,217,11046564,4965,0,1754391347,13178.81612227999,33655.34716848,53319.01095288 2025-08-05,10:55:49.000,217,11046551,5325,0,1754391348,13178.78244073,31347.659382120008,53319.03890136 2025-08-05,10:55:50.000,217,11046490,4925,0,1754391349,13178.77570441999,28116.85982574,53319.01794 2025-08-05,10:55:51.000,217,11046531,5165,0,1754391350,13178.75549548999,29963.125660560007,53318.98999152 2025-08-05,10:55:52.000,217,11046601,5405,0,1754391351,13178.708341319994,30424.611054270004,53319.05986272 2025-08-05,10:55:53.000,217,11046537,5565,0,1754391352,13178.70160501,24886.194202829996,53319.02492712001 2025-08-05,10:55:54.000,217,11046513,5565,0,1754391353,13178.661187149999,27655.466070719995,53319.00396576001 2025-08-05,10:55:55.000,217,11046524,5044,0,1754391354,13178.68139608,23963.145874980008,53319.031914240004 2025-08-05,10:55:56.000,217,11046525,5405,0,1754391355,13178.640978219999,35963.274625260005,53319.01794 2025-08-05,10:55:57.000,217,11046532,4845,0,1754391356,13178.600560359999,25809.305972849994,53319.0878112 2025-08-05,10:55:58.000,217,11046528,5125,0,1754391357,13178.61403297999,29040.10552923,53319.03890136 2025-08-05,10:55:59.000,217,11046555,5325,0,1754391358,13178.627505599994,28117.02900486,53319.0878112 2025-08-05,10:56:00.000,217,11046485,5365,0,1754391359,13178.667923459994,28578.570791610007,53319.0878112 2025-08-05,10:56:01.000,217,11046549,5405,0,1754391360,13178.661187149999,23040.034104959996,53319.05986272 2025-08-05,10:56:02.000,217,11046539,5125,0,1754391361,13178.65445083999,27193.980677009997,53319.01095288 2025-08-05,10:56:03.000,217,11046536,4965,0,1754391362,13178.67465976999,31347.814462979994,53319.03890136 2025-08-05,10:56:04.000,217,11046522,5085,0,1754391363,13178.65445083999,28117.03605399,53319.12973392 2025-08-05,10:56:05.000,217,11046538,4885,0,1754391364,13178.69486869999,28578.584889870006,53319.07383696001 2025-08-05,10:56:06.000,217,11046531,5485,0,1754391365,13178.688132389994,28117.057201379997,53319.06684984 2025-08-05,10:56:07.000,217,11046551,5445,0,1754391366,13178.72181394,29040.11962749,53319.031914240004 2025-08-05,10:56:08.000,217,11046559,5445,0,1754391367,13178.68139608,29501.7460038,53319.02492712001 2025-08-05,10:56:09.000,217,11046530,5044,0,1754391368,13178.67465976999,31347.934298189997,53319.06684984 2025-08-05,10:56:10.000,217,11046501,5365,0,1754391369,13178.70160501,33194.115543449996,53319.052875600006 2025-08-05,10:56:11.000,217,11046507,5325,0,1754391370,13178.71507762999,29040.239462700003,53319.06684984 2025-08-05,10:56:12.000,217,11046510,5285,0,1754391371,13178.71507762999,30886.43480622,53319.052875600006 2025-08-05,10:56:13.000,217,11046498,5085,0,1754391372,13178.728550249994,29963.393527499997,53319.01095288 2025-08-05,10:56:14.000,217,11046469,5245,0,1754391373,13178.69486869999,30424.99875642,53319.09479832001 2025-08-05,10:56:15.000,217,11046494,4925,0,1754391374,13178.71507762999,27655.684593750004,53319.07383696001 2025-08-05,10:56:16.000,217,11046501,5485,0,1754391375,13178.74202287,29501.922232049998,53319.08082408 2025-08-05,10:56:17.000,217,11046555,5525,0,1754391376,13178.73528655999,24886.518462809996,53319.06684984 2025-08-05,10:56:18.000,217,11046535,5165,0,1754391377,13178.73528655999,30886.58988708,53319.04588848001 2025-08-05,10:56:19.000,217,11046514,5044,0,1754391378,13178.70160501,32271.250492980005,53319.10877256 2025-08-05,10:56:20.000,217,11046525,5325,0,1754391379,13178.728550249994,28578.873904199994,53319.14370816001 2025-08-05,10:56:21.000,217,11046561,5245,0,1754391380,13178.748759179995,32271.236394720007,53319.16466952001 2025-08-05,10:56:22.000,217,11046537,5245,0,1754391381,13178.768968109995,26732.692658939995,53319.150695280005 2025-08-05,10:56:23.000,217,11046502,5085,0,1754391382,13178.75549548999,28578.852756809996,53319.10877256 2025-08-05,10:56:24.000,217,11046515,5405,0,1754391383,13178.81612227999,24886.539610199994,53319.03890136 2025-08-05,10:56:25.000,217,11046548,4845,0,1754391384,13178.789177039995,35040.52941,53319.13672104 2025-08-05,10:56:26.000,217,11046573,5525,0,1754391385,13178.79591334999,23963.470134960007,53319.0878112 2025-08-05,10:56:27.000,217,11046564,4925,0,1754391386,13178.829594899995,30886.695624030006,53319.14370816001 2025-08-05,10:56:28.000,217,11046524,4845,0,1754391387,13178.86327645,30425.14678815,53319.13672104 2025-08-05,10:56:29.000,217,11046510,5044,0,1754391388,13178.890221689995,27655.90311678,53319.10877256 2025-08-05,10:56:30.000,217,11046507,5245,0,1754391389,13178.890221689995,29040.528477030006,53319.14370816001 2025-08-05,10:56:31.000,217,11046505,5405,0,1754391390,13178.91716692999,32271.30688602,53319.17165664001 2025-08-05,10:56:32.000,217,11046572,5044,0,1754391391,13178.91716692999,23040.372463199994,53319.17165664001 2025-08-05,10:56:33.000,217,11046536,5125,0,1754391392,13178.9643211,23501.963593859997,53319.14370816001 2025-08-05,10:56:34.000,217,11046578,5165,0,1754391393,13178.971057409995,23963.512429740003,53319.17165664001 2025-08-05,10:56:35.000,217,11046526,4925,0,1754391394,13178.95758478999,31809.8426397,53319.19261800001 2025-08-05,10:56:36.000,217,11046529,5525,0,1754391395,13178.97779371999,29502.154853340006,53319.17864376 2025-08-05,10:56:37.000,217,11046511,5684,0,1754391396,13178.95758478999,25809.827608470005,53319.17864376 2025-08-05,10:56:38.000,217,11046545,5245,0,1754391397,13178.99800264999,26732.939378490002,53319.19261800001 2025-08-05,10:56:39.000,217,11046529,5525,0,1754391398,13179.00473896,28579.177016789996,53319.1576824 2025-08-05,10:56:40.000,217,11046557,5525,0,1754391399,13179.011475269996,31348.427737289996,53319.17165664001 2025-08-05,10:56:41.000,217,11046540,5005,0,1754391400,13179.031684199996,37810.10439048,53319.19261800001 2025-08-05,10:56:42.000,217,11046523,5325,0,1754391401,13179.051893129996,26733.052164570006,53319.24851496 2025-08-05,10:56:43.000,217,11046540,5085,0,1754391402,13179.03842050999,31348.56167076,53319.24851496 2025-08-05,10:56:44.000,217,11046487,5485,0,1754391403,13179.01821157999,34579.43171844,53319.24851496 2025-08-05,10:56:45.000,217,11046509,5245,0,1754391404,13179.051893129996,29040.817491359994,53319.26248920001 2025-08-05,10:56:46.000,217,11046557,5485,0,1754391405,13179.072102059996,34117.854686039995,53319.24851496 2025-08-05,10:56:47.000,217,11046565,5325,0,1754391406,13179.078838369991,27656.234425889998,53319.21357936001 2025-08-05,10:56:48.000,217,11046522,5005,0,1754391407,13179.051893129996,31348.653309450005,53319.2275536 2025-08-05,10:56:49.000,217,11046485,5365,0,1754391408,13513.570311419993,34579.43876757,53319.28345056 2025-08-05,10:56:50.000,217,11046535,5285,0,1754391409,13179.011475269996,33656.33404668,53319.28345056 2025-08-05,10:56:51.000,217,11046499,5365,0,1754391410,13179.00473896,29040.937326569998,53319.25550208 2025-08-05,10:56:52.000,217,11046537,5485,0,1754391411,13178.97779371999,29502.457965930007,53319.32537328 2025-08-05,10:56:53.000,217,11046537,5245,0,1754391412,13179.00473896,31348.625112930007,53319.27646344 2025-08-05,10:56:54.000,217,11046540,5085,0,1754391413,13179.011475269996,31810.138703160002,53319.24152784001 2025-08-05,10:56:55.000,217,11046481,5365,0,1754391414,13179.00473896,34579.43171844,53319.38127024001 2025-08-05,10:56:56.000,217,11046556,4885,0,1754391415,13179.011475269996,24425.413722120007,53319.388257360006 2025-08-05,10:56:57.000,217,11046523,5405,0,1754391416,13179.031684199996,28117.755065250007,53319.2974248 2025-08-05,10:56:58.000,217,11046548,5005,0,1754391417,13179.05862943999,23963.85783711,53319.35332176 2025-08-05,10:56:59.000,217,11046542,4965,0,1754391418,13179.092310989996,28579.31095026,53319.36030888001 2025-08-05,10:57:00.000,217,11046590,5165,0,1754391419,13179.06536575,31348.575769019997,53319.2974248 2025-08-05,10:57:01.000,217,11046567,5605,0,1754391420,13179.112519919996,29964.00680181,53319.367296000004 2025-08-05,10:57:02.000,217,11046533,5445,0,1754391421,13179.112519919996,32271.722784690006,53319.318386160005 2025-08-05,10:57:03.000,217,11046598,4965,0,1754391422,13179.166410400001,32733.299817089995,53319.33934752001 2025-08-05,10:57:04.000,217,11046517,5325,0,1754391423,13179.193355639996,28117.84670394,53319.35332176 2025-08-05,10:57:05.000,217,11046590,4965,0,1754391424,13179.186619330001,32271.80737425,53319.2974248 2025-08-05,10:57:06.000,217,11046546,4765,0,1754391425,13179.220300879992,32733.356210130005,53319.367296000004 2025-08-05,10:57:07.000,217,11046535,5325,0,1754391426,13179.227037190001,31348.71675162,53319.37428312 2025-08-05,10:57:08.000,217,11046568,4845,0,1754391427,13179.220300879992,33194.919144269996,53319.35332176 2025-08-05,10:57:09.000,217,11046555,5285,0,1754391428,13179.240509809992,33656.453881890004,53319.36030888001 2025-08-05,10:57:10.000,217,11046589,5325,0,1754391429,13179.260718739992,25810.18006497,53319.35332176 2025-08-05,10:57:11.000,217,11046555,5405,0,1754391430,13179.260718739992,24425.519459069998,53319.41620584 2025-08-05,10:57:12.000,217,11046513,5365,0,1754391431,13179.280927669992,28117.881949589995,53319.4022316 2025-08-05,10:57:13.000,217,11046529,5365,0,1754391432,13179.301136599992,29041.09240743,53319.40921872001 2025-08-05,10:57:14.000,217,11046495,5684,0,1754391433,13179.301136599992,25810.173015840002,53319.41620584 2025-08-05,10:57:15.000,217,11046530,4845,0,1754391434,13179.260718739992,29041.000768740007,53319.39524448 2025-08-05,10:57:16.000,217,11046507,5405,0,1754391435,13179.267455050001,27656.304917190006,53319.4022316 2025-08-05,10:57:17.000,217,11046582,4925,0,1754391436,13179.287663980002,29502.52845723,53319.44415432 2025-08-05,10:57:18.000,217,11046567,5365,0,1754391437,13179.274191359997,29964.034998329997,53319.4022316 2025-08-05,10:57:19.000,217,11046572,4965,0,1754391438,13179.240509809992,32733.26457144,53319.47908992001 2025-08-05,10:57:20.000,217,11046541,5405,0,1754391439,13179.274191359997,29963.97860529,53319.41620584 2025-08-05,10:57:21.000,217,11046464,4765,0,1754391440,13179.321345529992,26733.10855761,53319.43018008001 2025-08-05,10:57:22.000,217,11046567,5445,0,1754391441,13179.267455050001,32271.666391649997,53319.4721028 2025-08-05,10:57:23.000,217,11046558,4965,0,1754391442,13179.280927669992,28117.733917859994,53319.437167200005 2025-08-05,10:57:24.000,217,11046522,5125,0,1754391443,13179.267455050001,29963.922212250007,53319.41620584 2025-08-05,10:57:25.000,217,11046534,4845,0,1754391444,13179.287663980002,30887.005785750007,53319.437167200005 2025-08-05,10:57:26.000,217,11046540,4965,0,1754391445,13179.301136599992,31810.054113599996,53319.4721028 2025-08-05,10:57:27.000,217,11046508,4885,0,1754391446,13179.287663980002,20271.396658769998,53319.39524448 2025-08-05,10:57:28.000,217,11046542,5044,0,1754391447,13179.307872910002,26733.031017179994,53319.437167200005 2025-08-05,10:57:29.000,217,11046534,4965,0,1754391448,13179.301136599992,31348.491179460005,53319.39524448 2025-08-05,10:57:30.000,217,11046547,5205,0,1754391449,13179.307872910002,32733.144736229995,53319.44415432 2025-08-05,10:57:31.000,217,11046494,4805,0,1754391450,13179.348290770002,32271.567703830005,53319.42319296 2025-08-05,10:57:32.000,217,11046510,4925,0,1754391451,13179.348290770002,28117.607033520006,53319.44415432 2025-08-05,10:57:33.000,217,11046475,5285,0,1754391452,13179.355027079997,27194.481165239995,53319.4721028 2025-08-05,10:57:34.000,217,11046566,4965,0,1754391453,13179.341554459992,29963.731885739995,53319.45812856001 2025-08-05,10:57:35.000,217,11046485,5325,0,1754391454,13179.321345529992,30425.28072162,53319.43018008001 2025-08-05,10:57:36.000,217,11046518,5005,0,1754391455,13179.307872910002,28579.099476360003,53319.41620584 2025-08-05,10:57:37.000,217,11046506,4965,0,1754391456,13179.274191359997,27194.452968719997,53319.43018008001 2025-08-05,10:57:38.000,217,11046534,5085,0,1754391457,13179.267455050001,24886.701740189994,53319.50703840001 2025-08-05,10:57:39.000,217,11046571,5725,0,1754391458,13179.233773499996,29040.542575290005,53319.486077040005 2025-08-05,10:57:40.000,217,11046514,4845,0,1754391459,13179.233773499996,30425.238426840006,53319.46511568 2025-08-05,10:57:41.000,217,11046508,4725,0,1754391460,13179.213564569996,28117.466050920004,53319.45114144 2025-08-05,10:57:42.000,217,11046544,4845,0,1754391461,13179.200091949991,28117.557689609996,53319.437167200005 2025-08-05,10:57:43.000,217,11046548,4925,0,1754391462,13179.173146709996,25809.771215429995,53319.52101264 2025-08-05,10:57:44.000,217,11046531,4885,0,1754391463,13179.179883019991,27194.41772307,53319.486077040005 2025-08-05,10:57:45.000,217,11046520,4725,0,1754391464,13179.166410400001,31348.329049470005,53319.45812856001 2025-08-05,10:57:46.000,217,11046560,5285,0,1754391465,13179.173146709996,29963.724836609996,53319.388257360006 2025-08-05,10:57:47.000,217,11046563,5445,0,1754391466,13179.166410400001,29963.724836609996,53319.437167200005 2025-08-05,10:57:48.000,217,11046498,5005,0,1754391467,13179.092310989996,28117.599984390006,53319.42319296 2025-08-05,10:57:49.000,217,11046484,5044,0,1754391468,13179.099047299991,29963.802377040003,53319.45114144 2025-08-05,10:57:50.000,217,11046527,5285,0,1754391469,13179.099047299991,31809.99772056,53319.41620584 2025-08-05,10:57:51.000,217,11046518,5005,0,1754391470,13179.092310989996,29040.718803540003,53319.45114144 2025-08-05,10:57:52.000,217,11046516,4765,0,1754391471,13179.04515682,32733.179981880006,53319.43018008001 2025-08-05,10:57:53.000,217,11046500,4885,0,1754391472,13179.06536575,27656.19918024,53319.45114144 2025-08-05,10:57:54.000,217,11046547,5684,0,1754391473,13179.051893129996,31810.16689968,53319.40921872001 2025-08-05,10:57:55.000,217,11046529,5525,0,1754391474,13179.072102059996,27194.692639140005,53319.41620584 2025-08-05,10:57:56.000,217,11046536,4925,0,1754391475,13179.04515682,28117.81145829,53319.41620584 2025-08-05,10:57:57.000,217,11046510,4925,0,1754391476,13179.092310989996,32271.758030340003,53319.437167200005 2025-08-05,10:57:58.000,217,11046524,5005,0,1754391477,13179.078838369991,33194.89094775,53319.33934752001 2025-08-05,10:57:59.000,217,11046537,5565,0,1754391478,13179.06536575,30425.61907986,53319.39524448 2025-08-05,10:58:00.000,217,11046513,5325,0,1754391479,13179.04515682,27656.38245762,53319.44415432 2025-08-05,10:58:01.000,217,11046571,5365,0,1754391480,13179.05862943999,30425.696620290008,53319.40921872001 2025-08-05,10:58:02.000,217,11046490,4925,0,1754391481,13179.10578361,24887.166982769995,53319.367296000004 2025-08-05,10:58:03.000,217,11046533,5165,0,1754391482,13179.099047299991,30425.738915070004,53319.39524448 2025-08-05,10:58:04.000,217,11046502,5005,0,1754391483,13179.112519919996,27656.417703269995,53319.44415432 2025-08-05,10:58:05.000,217,11046492,4965,0,1754391484,13179.112519919996,28117.931293500005,53319.44415432 2025-08-05,10:58:06.000,217,11046517,5245,0,1754391485,13179.166410400001,35964.381338670006,53319.437167200005 2025-08-05,10:58:07.000,217,11046540,4885,0,1754391486,13179.173146709996,32271.927209460002,53319.47908992001 2025-08-05,10:58:08.000,217,11046496,5165,0,1754391487,13179.233773499996,23502.499327740006,53319.50005128001 2025-08-05,10:58:09.000,217,11046539,5485,0,1754391488,13179.220300879992,25810.250556269995,53319.44415432 2025-08-05,10:58:10.000,217,11046500,4805,0,1754391489,13179.233773499996,29964.17598093,53319.46511568 2025-08-05,10:58:11.000,217,11046540,5044,0,1754391490,13179.267455050001,28579.557669810005,53319.46511568 2025-08-05,10:58:12.000,217,11046524,5125,0,1754391491,13179.287663980002,30887.2525053,53319.42319296 2025-08-05,10:58:13.000,217,11046532,4805,0,1754391492,13179.294400289997,32271.891963810005,53319.486077040005 2025-08-05,10:58:14.000,217,11046493,5525,0,1754391493,13179.314609219997,33195.067176,53319.4022316 2025-08-05,10:58:15.000,217,11046531,5405,0,1754391494,13179.314609219997,24425.63929428,53319.45114144 2025-08-05,10:58:16.000,217,11046510,4965,0,1754391495,13179.294400289997,29502.67648896,53319.486077040005 2025-08-05,10:58:17.000,217,11046516,5005,0,1754391496,13179.328081840002,26733.411670200003,53319.534986880004 2025-08-05,10:58:18.000,217,11046473,5525,0,1754391497,13179.328081840002,29502.718783739998,53319.57690960001 2025-08-05,10:58:19.000,217,11046566,4885,0,1754391498,13179.341554459992,26271.912178230006,53319.56992248 2025-08-05,10:58:20.000,217,11046511,5165,0,1754391499,13179.328081840002,34118.2917321,53319.54896112001 2025-08-05,10:58:21.000,217,11046510,4965,0,1754391500,13179.328081840002,26271.96152214,53319.56992248 2025-08-05,10:58:22.000,217,11046483,5205,0,1754391501,13179.307872910002,27195.07329216,53319.604858080005 2025-08-05,10:58:23.000,217,11046503,5365,0,1754391502,13179.274191359997,28579.75504545,53319.541974 2025-08-05,10:58:24.000,217,11046495,5605,0,1754391503,13179.260718739992,34579.91810841,53319.49306416 2025-08-05,10:58:25.000,217,11046566,4885,0,1754391504,13179.267455050001,27195.136734329993,53319.58389672 2025-08-05,10:58:26.000,217,11046474,5165,0,1754391505,13179.233773499996,31810.610994870003,53319.59088384 2025-08-05,10:58:27.000,217,11046497,5525,0,1754391506,13179.260718739992,25348.934341679997,53319.59088384 2025-08-05,10:58:28.000,217,11046519,5325,0,1754391507,13179.233773499996,25810.469079300005,53319.57690960001 2025-08-05,10:58:29.000,217,11046507,5525,0,1754391508,13179.247246120001,27195.164930850005,53319.61883232 2025-08-05,10:58:30.000,217,11046528,5044,0,1754391509,13179.247246120001,26272.053160829993,53319.653767920005 2025-08-05,10:58:31.000,217,11046588,4725,0,1754391510,13179.240509809992,30887.541519630002,53319.6118452 2025-08-05,10:58:32.000,217,11046555,5405,0,1754391511,13179.240509809992,26271.99676779,53319.61883232 2025-08-05,10:58:33.000,217,11046555,5365,0,1754391512,13179.274191359997,31810.63919139,53319.66774216001 2025-08-05,10:58:34.000,217,11046452,5285,0,1754391513,13179.240509809992,33195.26455163999,53319.6118452 2025-08-05,10:58:35.000,217,11046499,5365,0,1754391514,13179.274191359997,30425.9574381,53319.71665200001 2025-08-05,10:58:36.000,217,11046484,4965,0,1754391515,13179.267455050001,29041.282733939996,53319.63979368 2025-08-05,10:58:37.000,217,11046514,4885,0,1754391516,13179.294400289997,31810.596896610004,53319.67472928001 2025-08-05,10:58:38.000,217,11046502,5005,0,1754391517,13179.307872910002,29502.817471560003,53319.68870352 2025-08-05,10:58:39.000,217,11046493,5285,0,1754391518,13179.355027079997,31810.50525792,53319.68870352 2025-08-05,10:58:40.000,217,11046490,4845,0,1754391519,13179.328081840002,26733.510358019994,53319.66075504 2025-08-05,10:58:41.000,217,11046490,5044,0,1754391520,13179.314609219997,31810.519356179997,53319.6817164 2025-08-05,10:58:42.000,217,11046514,5044,0,1754391521,13179.348290770002,29502.739931129996,53319.66075504 2025-08-05,10:58:43.000,217,11046484,5205,0,1754391522,13179.341554459992,27656.593931519994,53319.59787096001 2025-08-05,10:58:44.000,217,11046509,5405,0,1754391523,13179.341554459992,25810.34924409,53319.64678080001 2025-08-05,10:58:45.000,217,11046531,5085,0,1754391524,13179.328081840002,31810.47001227,53319.63979368 2025-08-05,10:58:46.000,217,11046507,5405,0,1754391525,13179.355027079997,30887.315947469993,53319.723639120006 2025-08-05,10:58:47.000,217,11046451,5525,0,1754391526,13179.348290770002,31810.427717490005,53319.69569064001 2025-08-05,10:58:48.000,217,11046490,5005,0,1754391527,13179.402181249992,27656.481145440004,53319.702677760004 2025-08-05,10:58:49.000,217,11046544,5005,0,1754391528,13179.355027079997,31810.420668360006,53319.6817164 2025-08-05,10:58:50.000,217,11046535,5205,0,1754391529,13179.328081840002,30887.25955443,53319.702677760004 2025-08-05,10:58:51.000,217,11046501,5285,0,1754391530,13179.388708630002,30887.23135791,53319.71665200001 2025-08-05,10:58:52.000,217,11046497,5445,0,1754391531,13179.341554459992,30425.62612899,53319.71665200001 2025-08-05,10:58:53.000,217,11046509,5405,0,1754391532,13179.321345529992,27656.311966320005,53319.74460048001 2025-08-05,10:58:54.000,217,11046499,5605,0,1754391533,13179.301136599992,29502.422720279996,53319.74460048001 2025-08-05,10:58:55.000,217,11046507,5485,0,1754391534,13179.328081840002,28579.27570461,53319.75857472 2025-08-05,10:58:56.000,217,11046490,4725,0,1754391535,13179.287663980002,32733.151785359994,53319.75857472 2025-08-05,10:58:57.000,217,11046548,5165,0,1754391536,13179.267455050001,29963.83762269,53319.75857472 2025-08-05,10:58:58.000,217,11046468,4765,0,1754391537,13179.247246120001,30886.900048800002,53319.772548960005 2025-08-05,10:58:59.000,217,11046532,5325,0,1754391538,13179.253982429997,27194.43182133,53319.7515876 2025-08-05,10:59:00.000,217,11046475,5365,0,1754391539,13179.220300879992,29963.6754927,53319.76556184001 2025-08-05,10:59:01.000,217,11046479,5205,0,1754391540,13179.213564569996,26271.305953050003,53319.772548960005 2025-08-05,10:59:02.000,217,11046529,5525,0,1754391541,13179.193355639996,25809.70777326,53319.772548960005 2025-08-05,10:59:03.000,217,11046489,5485,0,1754391542,13179.233773499996,29040.57782094,53319.79351032001 2025-08-05,10:59:04.000,217,11046494,5285,0,1754391543,13179.280927669992,29040.514378770007,53319.73761336 2025-08-05,10:59:05.000,217,11046494,5205,0,1754391544,13179.253982429997,27655.88196939,53319.73761336 2025-08-05,10:59:06.000,217,11046479,5405,0,1754391545,13179.260718739992,33655.904049749995,53319.7515876 2025-08-05,10:59:07.000,217,11046500,4965,0,1754391546,13179.240509809992,29502.006821610004,53319.7515876 2025-08-05,10:59:08.000,217,11046464,5005,0,1754391547,13179.240509809992,28117.33916658,53319.81447168001 2025-08-05,10:59:09.000,217,11046517,5405,0,1754391548,13179.200091949991,29963.51336271,53319.82844592 2025-08-05,10:59:10.000,217,11046519,5245,0,1754391549,13179.227037190001,26732.608069380003,53319.73062624 2025-08-05,10:59:11.000,217,11046515,5285,0,1754391550,13179.186619330001,34578.9523776,53319.75857472 2025-08-05,10:59:12.000,217,11046518,4885,0,1754391551,13179.233773499996,26732.579872860006,53319.73062624 2025-08-05,10:59:13.000,217,11046516,4965,0,1754391552,13179.186619330001,30424.956461640002,53319.76556184001 2025-08-05,10:59:14.000,217,11046491,5565,0,1754391553,13179.186619330001,28117.240478759995,53319.80748456 2025-08-05,10:59:15.000,217,11046526,4925,0,1754391554,13179.173146709996,31348.04708427,53319.77953608 2025-08-05,10:59:16.000,217,11046527,5325,0,1754391555,13179.146201470001,28578.81046203,53319.772548960005 2025-08-05,10:59:17.000,217,11046523,5245,0,1754391556,13179.152937779996,29501.837642490005,53319.821458800005 2025-08-05,10:59:18.000,217,11046549,5325,0,1754391557,13179.099047299991,25347.92631609,53319.7865232 2025-08-05,10:59:19.000,217,11046476,4725,0,1754391558,13179.078838369991,28117.212282239998,53319.80748456 2025-08-05,10:59:20.000,217,11046502,4885,0,1754391559,13179.078838369991,32732.644247999997,53319.73761336 2025-08-05,10:59:21.000,217,11046507,5245,0,1754391560,13179.099047299991,28578.754068990005,53319.80748456 2025-08-05,10:59:22.000,217,11046526,5005,0,1754391561,13179.072102059996,33655.7278215,53319.772548960005 2025-08-05,10:59:23.000,217,11046549,5485,0,1754391562,13179.078838369991,28578.768167250004,53319.79351032001 2025-08-05,10:59:24.000,217,11046522,5044,0,1754391563,13179.031684199996,26732.565774600007,53319.76556184001 2025-08-05,10:59:25.000,217,11046478,4965,0,1754391564,13179.01821157999,30424.9705599,53319.702677760004 2025-08-05,10:59:26.000,217,11046513,5525,0,1754391565,13178.991266339995,29040.309953999997,53319.80049744 2025-08-05,10:59:27.000,217,11046504,5044,0,1754391566,13178.97779371999,27655.698692010003,53319.84242016001 2025-08-05,10:59:28.000,217,11046542,4965,0,1754391567,13178.95758478999,28578.782265510003,53319.80049744 2025-08-05,10:59:29.000,217,11046452,4885,0,1754391568,13178.971057409995,29963.37238011,53319.80049744 2025-08-05,10:59:30.000,217,11046545,5285,0,1754391569,13178.9643211,31348.011838620005,53319.70966488 2025-08-05,10:59:31.000,217,11046537,5245,0,1754391570,13178.950848479995,23040.29492277,53319.7865232 2025-08-05,10:59:32.000,217,11046546,4765,0,1754391571,13178.92390324,28117.289822670005,53319.7515876 2025-08-05,10:59:33.000,217,11046502,5044,0,1754391572,13178.910430619995,29040.457985729998,53319.71665200001 2025-08-05,10:59:34.000,217,11046509,5445,0,1754391573,13178.910430619995,32271.29983689,53319.7865232 2025-08-05,10:59:35.000,217,11046496,4925,0,1754391574,13178.86327645,30425.160886409998,53319.76556184001 2025-08-05,10:59:36.000,217,11046548,4965,0,1754391575,13178.87674906999,29040.528477030006,53319.821458800005 2025-08-05,10:59:37.000,217,11046511,5325,0,1754391576,13178.84306752,33656.03798322,53319.74460048001 2025-08-05,10:59:38.000,217,11046471,5365,0,1754391577,13178.849803829995,30886.737918810002,53319.76556184001 2025-08-05,10:59:39.000,217,11046521,5245,0,1754391578,13178.82285859,31809.82854144,53319.74460048001 2025-08-05,10:59:40.000,217,11046558,5005,0,1754391579,13178.81612227999,28579.036034189994,53319.73062624 2025-08-05,10:59:41.000,217,11046530,4765,0,1754391580,13178.82285859,31348.329049470005,53319.772548960005 2025-08-05,10:59:42.000,217,11046537,5205,0,1754391581,13178.82285859,31809.941327520006,53319.7515876 2025-08-05,10:59:43.000,217,11046573,5205,0,1754391582,13178.78244073,32271.539507309993,53319.80748456 2025-08-05,10:59:44.000,217,11046504,4925,0,1754391583,13178.75549548999,31348.477081200006,53319.7515876 2025-08-05,10:59:45.000,217,11046530,5125,0,1754391584,13178.728550249994,30886.991687489994,53319.69569064001 2025-08-05,10:59:46.000,217,11046510,4885,0,1754391585,13178.768968109995,29502.38747463,53319.75857472 2025-08-05,10:59:47.000,217,11046524,5005,0,1754391586,13178.768968109995,28117.783261770004,53319.80049744 2025-08-05,10:59:48.000,217,11046560,5245,0,1754391587,13178.72181394,32733.299817089995,53319.76556184001 2025-08-05,10:59:49.000,217,11046514,4845,0,1754391588,13178.72181394,27656.304917190006,53319.75857472 2025-08-05,10:59:50.000,217,11046475,5405,0,1754391589,13178.72181394,30887.210210520003,53319.75857472 2025-08-05,10:59:51.000,217,11046518,5044,0,1754391590,13178.71507762999,29964.211226579995,53319.80748456 2025-08-05,10:59:52.000,217,11046539,5684,0,1754391591,13178.708341319994,33195.081274259996,53319.84940728 2025-08-05,10:59:53.000,217,11046533,5525,0,1754391592,13178.708341319994,26271.891030839994,53319.83543304001 2025-08-05,10:59:54.000,217,11046528,5044,0,1754391593,13178.708341319994,33195.123569040006,53319.81447168001 2025-08-05,10:59:55.000,217,11046487,5485,0,1754391594,13178.69486869999,35041.34710908,53319.891330000006 2025-08-05,10:59:56.000,217,11046529,5445,0,1754391595,13178.72181394,33195.15881469,53319.84940728 2025-08-05,10:59:57.000,217,11046503,5485,0,1754391596,13178.67465976999,31349.01281508,53319.81447168001 2025-08-05,10:59:58.000,217,11046518,4765,0,1754391597,13178.640978219999,32272.131634229998,53319.772548960005 2025-08-05,10:59:59.000,217,11046541,5365,0,1754391598,13178.688132389994,26733.623144099998,53319.870368640004 2025-08-05,11:00:00.000,217,11046586,5205,0,1754391599,13178.728550249994,27656.69966847,53319.8563944 2025-08-05,11:00:01.000,217,11046552,4965,0,1754391600,13178.75549548999,29041.367323500002,53319.84940728 2025-08-05,11:00:02.000,217,11046490,5044,0,1754391601,13178.748759179995,34118.41861644,53319.79351032001 2025-08-05,11:00:03.000,217,11046544,4925,0,1754391602,13178.789177039995,26733.665438879994,53319.8563944 2025-08-05,11:00:04.000,217,11046525,5485,0,1754391603,13178.829594899995,28118.389486950007,53319.891330000006 2025-08-05,11:00:05.000,217,11046492,4965,0,1754391604,13178.83633120999,30426.175961130008,53319.88434288001 2025-08-05,11:00:06.000,217,11046546,5044,0,1754391605,13178.86327645,27195.256569539997,53319.89831712 2025-08-05,11:00:07.000,217,11046509,5085,0,1754391606,13178.88348538,26272.257585600004,53319.8563944 2025-08-05,11:00:08.000,217,11046504,5005,0,1754391607,13178.91716692999,30887.802337440007,53319.95421408 2025-08-05,11:00:09.000,217,11046513,5245,0,1754391608,13178.9643211,28580.015863260007,53319.89831712 2025-08-05,11:00:10.000,217,11046482,4925,0,1754391609,13178.930639549995,34118.651237729995,53319.86338152001 2025-08-05,11:00:11.000,217,11046531,5165,0,1754391610,13178.991266339995,27657.00278106,53319.940239840005 2025-08-05,11:00:12.000,217,11046524,4845,0,1754391611,13178.99800264999,29041.691583480002,53319.95421408 2025-08-05,11:00:13.000,217,11046501,5245,0,1754391612,13179.02494789,29964.775156980002,53319.98216256001 2025-08-05,11:00:14.000,217,11046526,5044,0,1754391613,13179.072102059996,30426.302845469996,53319.989149680005 2025-08-05,11:00:15.000,217,11046467,5605,0,1754391614,13179.08557468,26272.45496124,53319.96120120001 2025-08-05,11:00:16.000,217,11046506,5044,0,1754391615,13179.119256229991,28118.664403019997,53319.94722696 2025-08-05,11:00:17.000,217,11046470,4805,0,1754391616,13179.159674089991,32734.152761820005,53320.03107240001 2025-08-05,11:00:18.000,217,11046526,4565,0,1754391617,13179.159674089991,30888.0279096,53320.01011104001 2025-08-05,11:00:19.000,217,11046575,5205,0,1754391618,13179.186619330001,28118.7771891,53320.02408528 2025-08-05,11:00:20.000,217,11046478,4765,0,1754391619,13179.200091949991,34118.90500641,53320.12190496 2025-08-05,11:00:21.000,217,11046529,5445,0,1754391620,13179.247246120001,23041.704748770004,53320.059020880006 2025-08-05,11:00:22.000,217,11046531,5245,0,1754391621,13179.240509809992,30888.04905699,53320.10094360001 2025-08-05,11:00:23.000,217,11046531,5085,0,1754391622,13179.301136599992,29965.000729139996,53320.107930720005 2025-08-05,11:00:24.000,217,11046502,4965,0,1754391623,13179.334818149997,30426.57071241,53320.09395648 2025-08-05,11:00:25.000,217,11046492,4965,0,1754391624,13179.280927669992,30888.140695680006,53320.11491784 2025-08-05,11:00:26.000,217,11046499,5445,0,1754391625,13179.341554459992,29041.88895912,53320.14985344001 2025-08-05,11:00:27.000,217,11046491,5485,0,1754391626,13179.375236009997,27195.742959509997,53320.18478904 2025-08-05,11:00:28.000,217,11046513,5285,0,1754391627,13179.402181249992,25811.01891144,53320.226711760006 2025-08-05,11:00:29.000,217,11046522,4885,0,1754391628,13179.388708630002,30888.112499159994,53320.240686 2025-08-05,11:00:30.000,217,11046481,5325,0,1754391629,13179.415653869997,32272.787203319996,53320.24767312001 2025-08-05,11:00:31.000,217,11046482,4965,0,1754391630,13179.449335420002,30888.098400899995,53320.275621600005 2025-08-05,11:00:32.000,217,11046524,4845,0,1754391631,13179.483016969993,28118.78423823,53320.21273752 2025-08-05,11:00:33.000,217,11046528,4965,0,1754391632,13179.496489589998,24426.316010759998,53320.240686 2025-08-05,11:00:34.000,217,11046520,5085,0,1754391633,13179.509962210002,36888.16982517,53320.26164736 2025-08-05,11:00:35.000,217,11046549,5365,0,1754391634,13179.563852689993,26733.947404079998,53320.26164736 2025-08-05,11:00:36.000,217,11046518,5005,0,1754391635,13179.590797929988,33195.65225379,53320.240686 2025-08-05,11:00:37.000,217,11046530,4885,0,1754391636,13179.624479479993,32734.03292661,53320.17780192001 2025-08-05,11:00:38.000,217,11046530,4925,0,1754391637,13179.658161029998,30426.24645243,53320.26863448001 2025-08-05,11:00:39.000,217,11046562,4925,0,1754391638,13179.691842579989,29503.057141979996,53320.21273752 2025-08-05,11:00:40.000,217,11046515,5485,0,1754391639,13179.725524129994,30887.696600490002,53320.240686 2025-08-05,11:00:41.000,217,11046514,5005,0,1754391640,13179.738996749998,31810.759026600004,53320.31754432001 2025-08-05,11:00:42.000,217,11046518,4845,0,1754391641,13179.786150919994,25810.546619729997,53320.29658296001 2025-08-05,11:00:43.000,217,11046547,5365,0,1754391642,13179.779414609999,33195.32799381,53320.28959584 2025-08-05,11:00:44.000,217,11046501,5405,0,1754391643,13179.813096159989,23964.330128820002,53320.26164736 2025-08-05,11:00:45.000,217,11046494,4885,0,1754391644,13179.866986639994,30425.971536359997,53320.28260872 2025-08-05,11:00:46.000,217,11046574,4925,0,1754391645,13179.887195569994,30887.527421370003,53320.35946704 2025-08-05,11:00:47.000,217,11046540,5085,0,1754391646,13179.887195569994,25810.483177560003,53320.35247992 2025-08-05,11:00:48.000,217,11046532,4925,0,1754391647,13179.927613429994,31349.055109859997,53320.29658296001 2025-08-05,11:00:49.000,217,11046535,5205,0,1754391648,13179.89393187999,33195.22225686,53320.3804284 2025-08-05,11:00:50.000,217,11046513,5245,0,1754391649,13179.92087712,34579.87581363,53320.324531440005 2025-08-05,11:00:51.000,217,11046538,4765,0,1754391650,13179.89393187999,26271.9756204,53320.324531440005 2025-08-05,11:00:52.000,217,11046526,4805,0,1754391651,13179.880459259999,27656.608029780007,53320.36645416001 2025-08-05,11:00:53.000,217,11046498,5285,0,1754391652,13179.90066819,27195.07329216,53320.38741552001 2025-08-05,11:00:54.000,217,11046472,5044,0,1754391653,13179.840041399999,31348.900028999997,53320.36645416001 2025-08-05,11:00:55.000,217,11046537,5405,0,1754391654,13179.846777709994,25810.36334235,53320.4502996 2025-08-05,11:00:56.000,217,11046556,5125,0,1754391655,13179.813096159989,31810.50525792,53320.38741552001 2025-08-05,11:00:57.000,217,11046554,4925,0,1754391656,13179.792887229989,28579.61406285,53320.40837688 2025-08-05,11:00:58.000,217,11046565,5365,0,1754391657,13179.806359849994,25810.37744061,53320.45728672 2025-08-05,11:00:59.000,217,11046567,5485,0,1754391658,13179.759205679999,28579.642259369997,53320.40837688 2025-08-05,11:01:00.000,217,11046561,5125,0,1754391659,13179.712051509989,32733.708666630002,53320.40138976 2025-08-05,11:01:01.000,217,11046529,5405,0,1754391660,13179.705315199993,28579.698652410007,53320.3804284 2025-08-05,11:01:02.000,217,11046576,4965,0,1754391661,13179.738996749998,23502.71080164,53320.43632536001 2025-08-05,11:01:03.000,217,11046527,5485,0,1754391662,13179.691842579989,24425.773227750004,53320.40138976 2025-08-05,11:01:04.000,217,11046549,5525,0,1754391663,13179.712051509989,29041.310930460008,53320.373441280004 2025-08-05,11:01:05.000,217,11046523,5485,0,1754391664,13179.691842579989,29964.48614265,53320.47824808 2025-08-05,11:01:06.000,217,11046554,5044,0,1754391665,13179.705315199993,29964.549584819993,53320.41536400001 2025-08-05,11:01:07.000,217,11046563,5405,0,1754391666,13179.685106269993,31810.773124860003,53320.43632536001 2025-08-05,11:01:08.000,217,11046541,5165,0,1754391667,13179.691842579989,26272.15889778,53320.40138976 2025-08-05,11:01:09.000,217,11046577,5285,0,1754391668,13179.678369959998,28579.966519349997,53320.48523520001 2025-08-05,11:01:10.000,217,11046533,5365,0,1754391669,13179.691842579989,27656.918191499994,53320.443312480005 2025-08-05,11:01:11.000,217,11046524,5005,0,1754391670,13179.705315199993,27195.362306490002,53320.49920944 2025-08-05,11:01:12.000,217,11046559,5165,0,1754391671,13179.678369959998,29041.628141309993,53320.3804284 2025-08-05,11:01:13.000,217,11046556,4845,0,1754391672,13179.685106269993,25349.23040514,53320.42235112 2025-08-05,11:01:14.000,217,11046513,5605,0,1754391673,13179.671633649989,31349.379369839997,53320.43632536001 2025-08-05,11:01:15.000,217,11046535,5445,0,1754391674,13179.698578889998,27195.468043440007,53320.41536400001 2025-08-05,11:01:16.000,217,11046528,4965,0,1754391675,13179.671633649989,31349.442812010006,53320.45728672 2025-08-05,11:01:17.000,217,11046575,5325,0,1754391676,13179.712051509989,36426.606891029995,53320.48523520001 2025-08-05,11:01:18.000,217,11046559,5365,0,1754391677,13179.712051509989,29503.296812400004,53320.47824808 2025-08-05,11:01:19.000,217,11046531,5525,0,1754391678,13179.705315199993,27657.15786192,53320.49920944 2025-08-05,11:01:20.000,217,11046545,5285,0,1754391679,13179.725524129994,29041.755025649996,53320.4502996 2025-08-05,11:01:21.000,217,11046594,5044,0,1754391680,13179.725524129994,24426.224372070006,53320.443312480005 2025-08-05,11:01:22.000,217,11046573,5365,0,1754391681,13179.698578889998,29041.762074779996,53320.443312480005 2025-08-05,11:01:23.000,217,11046525,5485,0,1754391682,13179.732260439989,29503.31795979,53320.47126096 2025-08-05,11:01:24.000,217,11046504,4845,0,1754391683,13179.759205679999,34580.41859664,53320.50619656001 2025-08-05,11:01:25.000,217,11046559,5485,0,1754391684,13179.772678299989,32272.58982768,53320.5201708 2025-08-05,11:01:26.000,217,11046541,5285,0,1754391685,13179.765941989994,24887.801404469996,53320.46427384001 2025-08-05,11:01:27.000,217,11046549,5285,0,1754391686,13179.786150919994,28118.657353889997,53320.47824808 2025-08-05,11:01:28.000,217,11046483,5445,0,1754391687,13179.765941989994,28118.699648669994,53320.46427384001 2025-08-05,11:01:29.000,217,11046516,4885,0,1754391688,13179.772678299989,35041.96743252,53320.46427384001 2025-08-05,11:01:30.000,217,11046531,5245,0,1754391689,13179.806359849994,32272.702613760004,53320.45728672 2025-08-05,11:01:31.000,217,11046484,4885,0,1754391690,13179.786150919994,30426.464975459996,53320.49920944 2025-08-05,11:01:32.000,217,11046485,5405,0,1754391691,13179.792887229989,31349.65428591,53320.45728672 2025-08-05,11:01:33.000,217,11046534,5005,0,1754391692,13179.765941989994,33657.398465310005,53320.541132160004 2025-08-05,11:01:34.000,217,11046494,5125,0,1754391693,13179.759205679999,30426.56366328,53320.48523520001 2025-08-05,11:01:35.000,217,11046489,5445,0,1754391694,13179.732260439989,29503.465991520003,53320.49920944 2025-08-05,11:01:36.000,217,11046521,5325,0,1754391695,13179.685106269993,32272.75195767,53320.492222320005 2025-08-05,11:01:37.000,217,11046549,5525,0,1754391696,13179.678369959998,28580.347172370006,53320.47126096 2025-08-05,11:01:38.000,217,11046538,5085,0,1754391697,13179.644688409993,32734.300793550006,53320.49920944 2025-08-05,11:01:39.000,217,11046486,4925,0,1754391698,13179.597534239998,31349.752973730006,53320.46427384001 2025-08-05,11:01:40.000,217,11046493,5684,0,1754391699,13179.584061619993,29965.071220440004,53320.38741552001 2025-08-05,11:01:41.000,217,11046530,4885,0,1754391700,13179.563852689993,33195.97651377,53320.492222320005 2025-08-05,11:01:42.000,217,11046516,4965,0,1754391701,13179.523434829993,25811.117599260004,53320.443312480005 2025-08-05,11:01:43.000,217,11046494,4925,0,1754391702,13179.483016969993,29503.522384559998,53320.43632536001 2025-08-05,11:01:44.000,217,11046539,5325,0,1754391703,13179.516698519998,33657.46895661,53320.443312480005 2025-08-05,11:01:45.000,217,11046539,5525,0,1754391704,13179.530171140002,27657.214254959996,53320.42235112 2025-08-05,11:01:46.000,217,11046541,5165,0,1754391705,13179.557116379998,25810.99776405,53320.45728672 2025-08-05,11:01:47.000,217,11046496,5325,0,1754391706,13179.557116379998,28118.720796060006,53320.43632536001 2025-08-05,11:01:48.000,217,11046512,5085,0,1754391707,13179.577325309998,28580.206189770004,53320.4502996 2025-08-05,11:01:49.000,217,11046529,5605,0,1754391708,13179.624479479993,27195.524436480002,53320.49920944 2025-08-05,11:01:50.000,217,11046538,4645,0,1754391709,13179.678369959998,28580.09340369,53320.4502996 2025-08-05,11:01:51.000,217,11046498,4965,0,1754391710,13179.712051509989,28118.509322159996,53320.42933824 2025-08-05,11:01:52.000,217,11046580,5405,0,1754391711,13179.732260439989,29503.127633280004,53320.42235112 2025-08-05,11:01:53.000,217,11046496,4605,0,1754391712,13179.786150919994,35041.72071297,53320.45728672 2025-08-05,11:01:54.000,217,11046510,4965,0,1754391713,13179.792887229989,30887.661354840006,53320.492222320005 2025-08-05,11:01:55.000,217,11046509,5245,0,1754391714,13179.83330508999,31349.20314159,53320.4502996 2025-08-05,11:01:56.000,217,11046538,4965,0,1754391715,13179.83330508999,23041.239506190002,53320.46427384001 2025-08-05,11:01:57.000,217,11046527,5165,0,1754391716,13179.840041399999,32733.772108799996,53320.48523520001 2025-08-05,11:01:58.000,217,11046530,4845,0,1754391717,13179.866986639994,32733.701617500003,53320.50619656001 2025-08-05,11:01:59.000,217,11046512,4925,0,1754391718,13179.846777709994,31810.540503569995,53320.492222320005 2025-08-05,11:02:00.000,217,11046545,5405,0,1754391719,13179.83330508999,31348.970520300005,53320.48523520001 2025-08-05,11:02:01.000,217,11046486,5165,0,1754391720,13179.83330508999,30425.872848540006,53320.47126096 2025-08-05,11:02:02.000,217,11046534,4845,0,1754391721,13179.840041399999,34579.81942059001,53320.49920944 2025-08-05,11:02:03.000,217,11046513,5405,0,1754391722,13179.779414609999,34118.27058471,53320.492222320005 2025-08-05,11:02:04.000,217,11046493,5445,0,1754391723,13179.765941989994,24425.752080360005,53320.47126096 2025-08-05,11:02:05.000,217,11046529,5485,0,1754391724,13179.759205679999,30425.851701149993,53320.47126096 2025-08-05,11:02:06.000,217,11046505,5245,0,1754391725,13179.718787819998,29502.817471560003,53320.51318368001 2025-08-05,11:02:07.000,217,11046522,5044,0,1754391726,13179.671633649989,27656.608029780007,53320.43632536001 2025-08-05,11:02:08.000,217,11046506,4965,0,1754391727,13179.651424719988,30425.915143320002,53320.42933824 2025-08-05,11:02:09.000,217,11046551,5165,0,1754391728,13179.617743169998,28118.192111309996,53320.41536400001 2025-08-05,11:02:10.000,217,11046521,5365,0,1754391729,13179.584061619993,27656.608029780007,53320.42235112 2025-08-05,11:02:11.000,217,11046456,4725,0,1754391730,13179.557116379998,34118.341076009994,53320.42933824 2025-08-05,11:02:12.000,217,11046566,4845,0,1754391731,13179.530171140002,29964.338110919998,53320.47824808 2025-08-05,11:02:13.000,217,11046481,5805,0,1754391732,13179.509962210002,24887.28681798,53320.40837688 2025-08-05,11:02:14.000,217,11046474,5044,0,1754391733,13179.449335420002,27656.622128040006,53320.4502996 2025-08-05,11:02:15.000,217,11046519,5365,0,1754391734,13179.415653869997,32272.068192060004,53320.41536400001 2025-08-05,11:02:16.000,217,11046539,5485,0,1754391735,13179.395444939997,27656.52344022,53320.394402640006 2025-08-05,11:02:17.000,217,11046491,5285,0,1754391736,13179.375236009997,28579.649308499997,53320.41536400001 2025-08-05,11:02:18.000,217,11046497,5525,0,1754391737,13179.388708630002,31348.900028999997,53320.47126096 2025-08-05,11:02:19.000,217,11046499,5485,0,1754391738,13179.368499700002,29502.70468548,53320.42933824 2025-08-05,11:02:20.000,217,11046518,4685,0,1754391739,13179.361763389992,29041.141751339994,53320.42933824 2025-08-05,11:02:21.000,217,11046499,5285,0,1754391740,13179.328081840002,26271.81349041,53320.394402640006 2025-08-05,11:02:22.000,217,11046546,4965,0,1754391741,13179.314609219997,30887.273652689997,53320.35946704 2025-08-05,11:02:23.000,217,11046515,5445,0,1754391742,13179.348290770002,23964.0199671,53320.35946704 2025-08-05,11:02:24.000,217,11046526,5005,0,1754391743,13179.334818149997,31348.737899009997,53320.41536400001 2025-08-05,11:02:25.000,217,11046542,4845,0,1754391744,13179.361763389992,30887.23840704,53320.40837688 2025-08-05,11:02:26.000,217,11046478,4925,0,1754391745,13179.348290770002,31348.759046399995,53320.394402640006 2025-08-05,11:02:27.000,217,11046486,4845,0,1754391746,13179.355027079997,26271.742999110007,53320.33151856 2025-08-05,11:02:28.000,217,11046476,4845,0,1754391747,13179.361763389992,24887.068294950004,53320.373441280004 2025-08-05,11:02:29.000,217,11046560,4885,0,1754391748,13179.348290770002,26733.26363847,53320.373441280004 2025-08-05,11:02:30.000,217,11046504,4925,0,1754391749,13179.361763389992,25348.659425610007,53320.38741552001 2025-08-05,11:02:31.000,217,11046517,5605,0,1754391750,13179.388708630002,27656.36131023,53320.35946704 2025-08-05,11:02:32.000,217,11046473,5325,0,1754391751,13179.361763389992,30887.24545617,53320.3105572 2025-08-05,11:02:33.000,217,11046520,4845,0,1754391752,13179.375236009997,29041.07126004,53320.3105572 2025-08-05,11:02:34.000,217,11046537,5525,0,1754391753,13179.355027079997,26733.327080639996,53320.36645416001 2025-08-05,11:02:35.000,217,11046488,4845,0,1754391754,13179.341554459992,29041.05716178,53320.26164736 2025-08-05,11:02:36.000,217,11046494,5245,0,1754391755,13179.355027079997,31810.399520969993,53320.21273752 2025-08-05,11:02:37.000,217,11046490,5005,0,1754391756,13179.334818149997,32733.483094469993,53320.28260872 2025-08-05,11:02:38.000,217,11046509,5684,0,1754391757,13179.334818149997,28579.536522420007,53320.30357008 2025-08-05,11:02:39.000,217,11046496,4965,0,1754391758,13179.348290770002,31810.34312793,53320.25466024 2025-08-05,11:02:40.000,217,11046489,5405,0,1754391759,13179.328081840002,26733.26363847,53320.240686 2025-08-05,11:02:41.000,217,11046518,5085,0,1754391760,13179.280927669992,25810.151868450004,53320.275621600005 2025-08-05,11:02:42.000,217,11046512,4765,0,1754391761,13179.294400289997,27656.3542611,53320.28959584 2025-08-05,11:02:43.000,217,11046498,4845,0,1754391762,13179.274191359997,33194.86980036,53320.25466024 2025-08-05,11:02:44.000,217,11046503,5285,0,1754391763,13179.260718739992,28117.783261770004,53320.23369888 2025-08-05,11:02:45.000,217,11046497,5165,0,1754391764,13179.294400289997,29502.352228980002,53320.21273752 2025-08-05,11:02:46.000,217,11046520,5005,0,1754391765,13179.220300879992,30886.991687489994,53320.23369888 2025-08-05,11:02:47.000,217,11046490,4765,0,1754391766,13179.206828260001,24886.856821049994,53320.226711760006 2025-08-05,11:02:48.000,217,11046530,4965,0,1754391767,13179.213564569996,29502.295835940007,53320.18478904 2025-08-05,11:02:49.000,217,11046531,5525,0,1754391768,13179.200091949991,27194.488214369994,53320.18478904 2025-08-05,11:02:50.000,217,11046561,5285,0,1754391769,13179.240509809992,25348.2576252,53320.156840560005 2025-08-05,11:02:51.000,217,11046509,5245,0,1754391770,13179.233773499996,31809.86378709,53320.1358792 2025-08-05,11:02:52.000,217,11046536,4965,0,1754391771,13179.247246120001,27194.382477420004,53320.156840560005 2025-08-05,11:02:53.000,217,11046538,5044,0,1754391772,13179.240509809992,27655.931313299996,53320.17780192001 2025-08-05,11:02:54.000,217,11046532,4885,0,1754391773,13179.233773499996,26732.826592409998,53320.18478904 2025-08-05,11:02:55.000,217,11046518,4965,0,1754391774,13179.253982429997,24425.145855180002,53320.1358792 2025-08-05,11:02:56.000,217,11046501,5405,0,1754391775,13179.220300879992,25809.771215429995,53320.17780192001 2025-08-05,11:02:57.000,217,11046522,5205,0,1754391776,13179.193355639996,27194.403624810002,53320.12889208001 2025-08-05,11:02:58.000,217,11046530,5044,0,1754391777,13179.166410400001,28579.036034189994,53320.07998224001 2025-08-05,11:02:59.000,217,11046507,5405,0,1754391778,13179.152937779996,29040.655361369994,53320.10094360001 2025-08-05,11:03:00.000,217,11046493,5245,0,1754391779,13179.119256229991,31809.941327520006,53320.09395648 2025-08-05,11:03:01.000,217,11046560,5125,0,1754391780,13179.06536575,26271.362346089998,53320.107930720005 2025-08-05,11:03:02.000,217,11046517,5645,0,1754391781,13179.051893129996,29963.738934869994,53320.038059520004 2025-08-05,11:03:03.000,217,11046464,4805,0,1754391782,13178.99800264999,25809.86285412,53320.07299512 2025-08-05,11:03:04.000,217,11046498,5125,0,1754391783,13178.9643211,29963.760082260007,53320.04504664 2025-08-05,11:03:05.000,217,11046542,4885,0,1754391784,13178.971057409995,28579.14882027,53320.01011104001 2025-08-05,11:03:06.000,217,11046473,5285,0,1754391785,13178.930639549995,26732.96757501,53319.95421408 2025-08-05,11:03:07.000,217,11046493,5605,0,1754391786,13178.90369431,29963.816475300002,53320.01709816 2025-08-05,11:03:08.000,217,11046509,5405,0,1754391787,13178.86327645,29040.655361369994,53319.9961368 2025-08-05,11:03:09.000,217,11046523,5325,0,1754391788,13178.85654013999,29963.767131390006,53319.98216256001 2025-08-05,11:03:10.000,217,11046521,5405,0,1754391789,13178.83633120999,30425.30186901,53320.02408528 2025-08-05,11:03:11.000,217,11046553,5245,0,1754391790,13178.82285859,27194.460017849997,53320.01011104001 2025-08-05,11:03:12.000,217,11046539,5085,0,1754391791,13178.849803829995,27194.43887046,53319.98216256001 2025-08-05,11:03:13.000,217,11046520,5125,0,1754391792,13178.849803829995,24425.131756920004,53319.89831712 2025-08-05,11:03:14.000,217,11046543,5645,0,1754391793,13178.85654013999,28579.021935929995,53320.00312392001 2025-08-05,11:03:15.000,217,11046513,5245,0,1754391794,13178.82285859,29963.654345310002,53319.9961368 2025-08-05,11:03:16.000,217,11046486,4845,0,1754391795,13178.82285859,29963.633197920004,53319.89831712 2025-08-05,11:03:17.000,217,11046558,5005,0,1754391796,13178.83633120999,29963.626148790005,53319.891330000006 2025-08-05,11:03:18.000,217,11046525,5325,0,1754391797,13178.85654013999,29502.04206726,53319.940239840005 2025-08-05,11:03:19.000,217,11046583,5405,0,1754391798,13178.90369431,30425.217279450007,53319.891330000006 2025-08-05,11:03:20.000,217,11046549,5285,0,1754391799,13178.890221689995,29963.647296180003,53319.90530424 2025-08-05,11:03:21.000,217,11046532,4925,0,1754391800,13178.86327645,27194.326084379994,53319.84242016001 2025-08-05,11:03:22.000,217,11046546,5125,0,1754391801,13178.89695799999,29963.619099660005,53319.90530424 2025-08-05,11:03:23.000,217,11046576,5125,0,1754391802,13178.910430619995,24425.00487258,53319.821458800005 2025-08-05,11:03:24.000,217,11046544,5085,0,1754391803,13178.890221689995,29501.992723350006,53319.821458800005 2025-08-05,11:03:25.000,217,11046507,5365,0,1754391804,13178.89695799999,33194.36931213,53319.81447168001 2025-08-05,11:03:26.000,217,11046554,4765,0,1754391805,13178.910430619995,30886.646280119996,53319.84940728 2025-08-05,11:03:27.000,217,11046501,5445,0,1754391806,13178.91716692999,28578.95849376,53319.82844592 2025-08-05,11:03:28.000,217,11046545,5525,0,1754391807,13178.89695799999,31809.800344920004,53319.77953608 2025-08-05,11:03:29.000,217,11046478,4925,0,1754391808,13178.89695799999,27655.87492026,53319.80049744 2025-08-05,11:03:30.000,217,11046515,5405,0,1754391809,13178.890221689995,25809.743018909998,53319.75857472 2025-08-05,11:03:31.000,217,11046511,5325,0,1754391810,13178.87674906999,31809.941327520006,53319.73062624 2025-08-05,11:03:32.000,217,11046510,5005,0,1754391811,13178.89695799999,27194.488214369994,53319.75857472 2025-08-05,11:03:33.000,217,11046468,4725,0,1754391812,13178.870012759995,32271.539507309993,53319.70966488 2025-08-05,11:03:34.000,217,11046508,4885,0,1754391813,13178.849803829995,29502.267639419995,53319.723639120006 2025-08-05,11:03:35.000,217,11046514,5125,0,1754391814,13178.809385969995,25809.912198029997,53319.75857472 2025-08-05,11:03:36.000,217,11046573,5445,0,1754391815,13178.80264966,30886.963490969996,53319.76556184001 2025-08-05,11:03:37.000,217,11046561,5245,0,1754391816,13178.78244073,28579.268655480002,53319.69569064001 2025-08-05,11:03:38.000,217,11046543,5485,0,1754391817,13178.74202287,28117.797360030003,53319.723639120006 2025-08-05,11:03:39.000,217,11046554,4845,0,1754391818,13178.768968109995,28117.797360030003,53319.76556184001 2025-08-05,11:03:40.000,217,11046529,5285,0,1754391819,13178.7622318,26733.186098039994,53319.73761336 2025-08-05,11:03:41.000,217,11046581,5485,0,1754391820,13178.728550249994,25810.095475409995,53319.66774216001 2025-08-05,11:03:42.000,217,11046528,4885,0,1754391821,13178.69486869999,28579.45193286,53319.67472928001 2025-08-05,11:03:43.000,217,11046539,5285,0,1754391822,13178.688132389994,28579.501276769995,53319.604858080005 2025-08-05,11:03:44.000,217,11046522,5165,0,1754391823,13178.71507762999,30425.738915070004,53319.68870352 2025-08-05,11:03:45.000,217,11046539,5525,0,1754391824,13178.74202287,28117.966539150002,53319.62581944001 2025-08-05,11:03:46.000,217,11046514,5044,0,1754391825,13178.7622318,28579.494227639996,53319.6118452 2025-08-05,11:03:47.000,217,11046559,5485,0,1754391826,13178.78244073,26733.320031509997,53319.604858080005 2025-08-05,11:03:48.000,217,11046518,4805,0,1754391827,13178.82285859,30887.379389640002,53319.63979368 2025-08-05,11:03:49.000,217,11046553,5485,0,1754391828,13178.80264966,29964.197128319996,53319.66774216001 2025-08-05,11:03:50.000,217,11046514,4925,0,1754391829,13178.85654013999,30425.865799410007,53319.653767920005 2025-08-05,11:03:51.000,217,11046588,4845,0,1754391830,13178.91716692999,31810.448864880003,53319.63280656 2025-08-05,11:03:52.000,217,11046531,5085,0,1754391831,13178.950848479995,31348.885930739998,53319.66075504 2025-08-05,11:03:53.000,217,11046515,5325,0,1754391832,13178.950848479995,28118.079325230006,53319.63280656 2025-08-05,11:03:54.000,217,11046505,5365,0,1754391833,13178.98453003,30887.40053703,53319.62581944001 2025-08-05,11:03:55.000,217,11046533,5445,0,1754391834,13178.991266339995,29041.254537419998,53319.6118452 2025-08-05,11:03:56.000,217,11046523,5445,0,1754391835,13179.05862943999,36425.972469329994,53319.653767920005 2025-08-05,11:03:57.000,217,11046546,4965,0,1754391836,13179.08557468,29964.218275709994,53319.69569064001 2025-08-05,11:03:58.000,217,11046507,5445,0,1754391837,13179.12599254,30425.858750280007,53319.653767920005 2025-08-05,11:03:59.000,217,11046583,5605,0,1754391838,13179.139465159991,26271.876932579995,53319.62581944001 2025-08-05,11:04:00.000,217,11046569,5365,0,1754391839,13179.166410400001,29964.218275709994,53319.6817164 2025-08-05,11:04:01.000,217,11046560,4845,0,1754391840,13179.186619330001,30425.753013330002,53319.604858080005 2025-08-05,11:04:02.000,217,11046507,5245,0,1754391841,13179.146201470001,30887.23840704,53319.6118452 2025-08-05,11:04:03.000,217,11046558,5325,0,1754391842,13179.206828260001,29964.112538760004,53319.63979368 2025-08-05,11:04:04.000,217,11046526,4525,0,1754391843,13179.220300879992,28117.867851329996,53319.604858080005 2025-08-05,11:04:05.000,217,11046499,5485,0,1754391844,13179.267455050001,31348.632162060007,53319.6118452 2025-08-05,11:04:06.000,217,11046554,4925,0,1754391845,13179.301136599992,29502.450916800008,53319.61883232 2025-08-05,11:04:07.000,217,11046546,4845,0,1754391846,13179.321345529992,35964.014783909995,53319.653767920005 2025-08-05,11:04:08.000,217,11046518,4805,0,1754391847,13179.314609219997,29040.732901800002,53319.61883232 2025-08-05,11:04:09.000,217,11046546,5085,0,1754391848,13179.368499700002,25809.848755860003,53319.63979368 2025-08-05,11:04:10.000,217,11046515,5205,0,1754391849,13179.402181249992,30886.74496794,53319.63979368 2025-08-05,11:04:11.000,217,11046512,4765,0,1754391850,13179.415653869997,29963.640247050003,53319.541974 2025-08-05,11:04:12.000,217,11046530,4925,0,1754391851,13179.408917560002,27655.797379829994,53319.653767920005 2025-08-05,11:04:13.000,217,11046524,4925,0,1754391852,13179.429126490002,28117.318019190003,53319.604858080005 2025-08-05,11:04:14.000,217,11046523,5605,0,1754391853,13179.449335420002,25809.56679066,53319.63280656 2025-08-05,11:04:15.000,217,11046495,5325,0,1754391854,13179.456071729997,29963.428773149994,53319.63979368 2025-08-05,11:04:16.000,217,11046523,5405,0,1754391855,13179.429126490002,32732.658346259996,53319.604858080005 2025-08-05,11:04:17.000,217,11046548,5005,0,1754391856,13179.442599109992,29963.393527499997,53319.66774216001 2025-08-05,11:04:18.000,217,11046477,5285,0,1754391857,13179.422390179992,27194.058217440004,53319.59787096001 2025-08-05,11:04:19.000,217,11046506,5085,0,1754391858,13179.402181249992,26270.981693070004,53319.59787096001 2025-08-05,11:04:20.000,217,11046562,4925,0,1754391859,13179.442599109992,28117.16998746,53319.63280656 2025-08-05,11:04:21.000,217,11046536,4965,0,1754391860,13179.408917560002,28578.732921600007,53319.63280656 2025-08-05,11:04:22.000,217,11046524,4925,0,1754391861,13179.388708630002,31348.018887750004,53319.653767920005 2025-08-05,11:04:23.000,217,11046582,4925,0,1754391862,13179.388708630002,31348.018887750004,53319.63280656 2025-08-05,11:04:24.000,217,11046568,5005,0,1754391863,13179.348290770002,27194.12165961,53319.6118452 2025-08-05,11:04:25.000,217,11046529,5365,0,1754391864,13179.307872910002,27194.128708739998,53319.63280656 2025-08-05,11:04:26.000,217,11046501,5405,0,1754391865,13179.321345529992,30425.019903809996,53319.63979368 2025-08-05,11:04:27.000,217,11046534,4925,0,1754391866,13179.274191359997,32732.728837560004,53319.604858080005 2025-08-05,11:04:28.000,217,11046554,4925,0,1754391867,13179.200091949991,30424.99875642,53319.66075504 2025-08-05,11:04:29.000,217,11046546,5085,0,1754391868,13179.193355639996,29040.387494430004,53319.62581944001 2025-08-05,11:04:30.000,217,11046562,4965,0,1754391869,13179.179883019991,27194.25559308,53319.64678080001 2025-08-05,11:04:31.000,217,11046568,4805,0,1754391870,13179.132728849996,27655.853772870003,53319.604858080005 2025-08-05,11:04:32.000,217,11046548,4885,0,1754391871,13179.06536575,34579.044016290005,53319.56992248 2025-08-05,11:04:33.000,217,11046617,5205,0,1754391872,13179.04515682,25809.743018909998,53319.541974 2025-08-05,11:04:34.000,217,11046526,5044,0,1754391873,13179.011475269996,31348.244459909998,53319.534986880004 2025-08-05,11:04:35.000,217,11046579,5405,0,1754391874,13178.99800264999,35502.1769337,53319.541974 2025-08-05,11:04:36.000,217,11046534,4845,0,1754391875,13178.9643211,29040.521427900007,53319.52799976001 2025-08-05,11:04:37.000,217,11046527,5405,0,1754391876,13178.90369431,31809.85673796,53319.52799976001 2025-08-05,11:04:38.000,217,11046538,5044,0,1754391877,13178.91716692999,31348.251509039997,53319.54896112001 2025-08-05,11:04:39.000,217,11046516,4965,0,1754391878,13178.88348538,30886.76611533,53319.50703840001 2025-08-05,11:04:40.000,217,11046528,4885,0,1754391879,13178.890221689995,29040.620115719998,53319.52799976001 2025-08-05,11:04:41.000,217,11046519,5365,0,1754391880,13178.87674906999,31348.406589899998,53319.46511568 2025-08-05,11:04:42.000,217,11046532,5085,0,1754391881,13178.91716692999,33656.17191669,53319.4721028 2025-08-05,11:04:43.000,217,11046536,5125,0,1754391882,13178.91716692999,30425.30186901,53319.43018008001 2025-08-05,11:04:44.000,217,11046509,5485,0,1754391883,13178.910430619995,29040.704705280004,53319.42319296 2025-08-05,11:04:45.000,217,11046530,4725,0,1754391884,13178.9643211,26732.988722399998,53319.534986880004 2025-08-05,11:04:46.000,217,11046523,5205,0,1754391885,13178.97779371999,23040.63328101,53319.44415432 2025-08-05,11:04:47.000,217,11046532,4965,0,1754391886,13178.950848479995,28579.219311570007,53319.4721028 2025-08-05,11:04:48.000,217,11046573,5445,0,1754391887,13178.930639549995,28579.226360700006,53319.44415432 2025-08-05,11:04:49.000,217,11046529,5645,0,1754391888,13178.93737585999,33194.70767037,53319.43018008001 2025-08-05,11:04:50.000,217,11046524,5005,0,1754391889,13178.991266339995,31810.075260989994,53319.42319296 2025-08-05,11:04:51.000,217,11046511,5525,0,1754391890,13178.971057409995,26271.461033910004,53319.44415432 2025-08-05,11:04:52.000,217,11046508,4805,0,1754391891,13178.950848479995,32733.172932750007,53319.43018008001 2025-08-05,11:04:53.000,217,11046477,5485,0,1754391892,13178.99800264999,27656.142787200006,53319.47908992001 2025-08-05,11:04:54.000,217,11046550,5085,0,1754391893,13178.98453003,28117.68457395,53319.42319296 2025-08-05,11:04:55.000,217,11046531,5605,0,1754391894,13178.991266339995,30425.428753350003,53319.437167200005 2025-08-05,11:04:56.000,217,11046538,4845,0,1754391895,13179.02494789,30425.379409440007,53319.40921872001 2025-08-05,11:04:57.000,217,11046557,5445,0,1754391896,13179.00473896,30425.428753350003,53319.40921872001 2025-08-05,11:04:58.000,217,11046487,5485,0,1754391897,13179.04515682,34579.311883229995,53319.44415432 2025-08-05,11:04:59.000,217,11046535,5485,0,1754391898,13179.01821157999,26271.50332869,53319.388257360006 2025-08-05,11:05:00.000,217,11046476,4925,0,1754391899,13179.031684199996,27194.537558280004,53319.46511568 2025-08-05,11:05:01.000,217,11046446,4805,0,1754391900,13179.02494789,32271.694588169994,53319.47908992001 2025-08-05,11:05:02.000,217,11046475,5525,0,1754391901,13179.03842050999,25348.476148229995,53319.45812856001 2025-08-05,11:05:03.000,217,11046489,5605,0,1754391902,13178.99800264999,28579.317999389998,53319.46511568 2025-08-05,11:05:04.000,217,11046324,4565,0,1754391903,13179.03842050999,33656.35519407,53319.41620584 2025-08-05,11:05:05.000,217,11046450,4965,0,1754391904,13179.031684199996,27194.685590010005,53319.45812856001 2025-08-05,11:05:06.000,217,11046524,4885,0,1754391905,13179.031684199996,28579.367343300008,53319.4721028 2025-08-05,11:05:07.000,217,11046489,5445,0,1754391906,13179.01821157999,24887.004852779995,53319.42319296 2025-08-05,11:05:08.000,217,11046542,4965,0,1754391907,13179.072102059996,31348.730849879998,53319.486077040005 2025-08-05,11:05:09.000,217,11046486,5125,0,1754391908,13179.078838369991,29041.021916130005,53319.46511568 2025-08-05,11:05:10.000,217,11046425,5445,0,1754391909,13179.112519919996,30887.266603559998,53319.45114144 2025-08-05,11:05:11.000,217,11046447,5245,0,1754391910,13179.08557468,29964.190079189997,53319.486077040005 2025-08-05,11:05:12.000,217,11046513,5605,0,1754391911,13179.08557468,32733.518340120005,53319.42319296 2025-08-05,11:05:13.000,217,11046516,5044,0,1754391912,13179.092310989996,35041.262519519994,53319.50703840001 2025-08-05,11:05:14.000,217,11046413,5645,0,1754391913,13179.099047299991,35502.917092350006,53319.388257360006 2025-08-05,11:05:15.000,217,11046490,5044,0,1754391914,13179.139465159991,31349.00576595,53319.38127024001 2025-08-05,11:05:16.000,217,11046493,5725,0,1754391915,13179.132728849996,27195.101488679997,53319.49306416 2025-08-05,11:05:17.000,217,11046513,5605,0,1754391916,13179.173146709996,31810.65328965,53319.49306416 2025-08-05,11:05:18.000,217,11046476,5005,0,1754391917,13179.186619330001,25348.969587329993,53319.45114144 2025-08-05,11:05:19.000,217,11046490,5125,0,1754391918,13179.152937779996,28118.32604478,53319.437167200005 2025-08-05,11:05:20.000,217,11046556,5044,0,1754391919,13179.159674089991,31810.81541964,53319.45114144 2025-08-05,11:05:21.000,217,11046423,5445,0,1754391920,13179.186619330001,26733.7641267,53319.486077040005 2025-08-05,11:05:22.000,217,11046506,5125,0,1754391921,13179.179883019991,31349.421664620008,53319.40921872001 2025-08-05,11:05:23.000,217,11046504,5005,0,1754391922,13179.206828260001,29503.219271969996,53319.45812856001 2025-08-05,11:05:24.000,217,11046457,4685,0,1754391923,13179.193355639996,31349.478057660002,53319.47908992001 2025-08-05,11:05:25.000,217,11046501,5325,0,1754391924,13179.227037190001,28580.220288030003,53319.541974 2025-08-05,11:05:26.000,217,11046538,4805,0,1754391925,13179.213564569996,30426.472024589995,53319.555948240006 2025-08-05,11:05:27.000,217,11046519,5445,0,1754391926,13179.220300879992,26734.060190160002,53319.50703840001 2025-08-05,11:05:28.000,217,11046556,4925,0,1754391927,13179.200091949991,28118.826533009997,53319.52799976001 2025-08-05,11:05:29.000,217,11046529,5325,0,1754391928,13179.206828260001,28118.80538562,53319.52799976001 2025-08-05,11:05:30.000,217,11046556,4765,0,1754391929,13179.166410400001,27657.362286689997,53319.52799976001 2025-08-05,11:05:31.000,217,11046561,5365,0,1754391930,13179.179883019991,26734.25051667,53319.52799976001 2025-08-05,11:05:32.000,217,11046526,4925,0,1754391931,13179.206828260001,27657.460974510002,53319.57690960001 2025-08-05,11:05:33.000,217,11046531,5605,0,1754391932,13179.206828260001,25349.70974598,53319.56992248 2025-08-05,11:05:34.000,217,11046479,5925,0,1754391933,13179.152937779996,29042.220268229998,53319.58389672 2025-08-05,11:05:35.000,217,11046550,4925,0,1754391934,13179.152937779996,31349.97149676,53319.58389672 2025-08-05,11:05:36.000,217,11046513,5325,0,1754391935,13179.159674089991,24888.273696179996,53319.57690960001 2025-08-05,11:05:37.000,217,11046521,5285,0,1754391936,13179.152937779996,27196.088366879994,53319.54896112001 2025-08-05,11:05:38.000,217,11046529,5325,0,1754391937,13179.152937779996,28580.770120169997,53319.58389672 2025-08-05,11:05:39.000,217,11046501,5365,0,1754391938,13179.139465159991,30888.598889130008,53319.61883232 2025-08-05,11:05:40.000,217,11046494,4965,0,1754391939,13179.152937779996,32734.86472395,53319.58389672 2025-08-05,11:05:41.000,217,11046565,5325,0,1754391940,13179.10578361,31350.29575674,53319.61883232 2025-08-05,11:05:42.000,217,11046564,5005,0,1754391941,13179.166410400001,30888.782166510005,53319.59787096001 2025-08-05,11:05:43.000,217,11046516,5044,0,1754391942,13179.146201470001,23965.47913701,53319.52101264 2025-08-05,11:05:44.000,217,11046502,4965,0,1754391943,13179.166410400001,26734.86379098,53319.59787096001 2025-08-05,11:05:45.000,217,11046544,5165,0,1754391944,13179.179883019991,30427.3672641,53319.64678080001 2025-08-05,11:05:46.000,217,11046539,5405,0,1754391945,13179.200091949991,28581.186018840002,53319.63979368 2025-08-05,11:05:47.000,217,11046530,4965,0,1754391946,13179.220300879992,28119.58078992,53319.66774216001 2025-08-05,11:05:48.000,217,11046539,5365,0,1754391947,13179.193355639996,34581.42662223001,53319.604858080005 2025-08-05,11:05:49.000,217,11046556,4925,0,1754391948,13179.247246120001,28119.672428610007,53319.604858080005 2025-08-05,11:05:50.000,217,11046485,5445,0,1754391949,13179.274191359997,32273.70359022,53319.604858080005 2025-08-05,11:05:51.000,217,11046538,4965,0,1754391950,13179.328081840002,25350.308922030003,53319.61883232 2025-08-05,11:05:52.000,217,11046510,5085,0,1754391951,13179.355027079997,25811.914150950004,53319.66774216001 2025-08-05,11:05:53.000,217,11046526,5125,0,1754391952,13179.388708630002,29504.354181899995,53319.61883232 2025-08-05,11:05:54.000,217,11046536,5005,0,1754391953,13179.435862799997,33196.77306546,53319.57690960001 2025-08-05,11:05:55.000,217,11046524,4765,0,1754391954,13179.483016969993,31812.147705209994,53319.604858080005 2025-08-05,11:05:56.000,217,11046494,4965,0,1754391955,13179.509962210002,29965.846624740007,53319.64678080001 2025-08-05,11:05:57.000,217,11046476,4765,0,1754391956,13179.584061619993,28119.672428610007,53319.6817164 2025-08-05,11:05:58.000,217,11046547,5485,0,1754391957,13179.637952099998,27658.13769099,53319.702677760004 2025-08-05,11:05:59.000,217,11046518,5044,0,1754391958,13179.658161029998,28119.651281219994,53319.653767920005 2025-08-05,11:06:00.000,217,11046526,5125,0,1754391959,13179.685106269993,29042.82649341,53319.6817164 2025-08-05,11:06:01.000,217,11046505,5365,0,1754391960,13179.752469369989,26735.04001923,53319.723639120006 2025-08-05,11:06:02.000,217,11046550,5044,0,1754391961,13179.779414609999,33196.843556759995,53319.7515876 2025-08-05,11:06:03.000,217,11046538,4965,0,1754391962,13179.799623539999,31812.161803469993,53319.7515876 2025-08-05,11:06:04.000,217,11046488,5044,0,1754391963,13179.846777709994,26735.05411749,53319.7515876 2025-08-05,11:06:05.000,217,11046517,5165,0,1754391964,13179.87372294999,33196.892900670005,53319.772548960005 2025-08-05,11:06:06.000,217,11046537,5565,0,1754391965,13179.94108605,29504.389427550006,53319.7515876 2025-08-05,11:06:07.000,217,11046542,5005,0,1754391966,13179.97476759999,28119.728821650002,53319.76556184001 2025-08-05,11:06:08.000,217,11046541,5525,0,1754391967,13179.968031289995,25350.400560719994,53319.80748456 2025-08-05,11:06:09.000,217,11046537,5365,0,1754391968,13179.988240219995,34119.983523300005,53319.80049744 2025-08-05,11:06:10.000,217,11046583,5365,0,1754391969,13180.02192177,27658.208182290007,53319.74460048001 2025-08-05,11:06:11.000,217,11046549,5645,0,1754391970,13180.07581224999,35043.08824419,53319.821458800005 2025-08-05,11:06:12.000,217,11046519,5565,0,1754391971,13180.08254856,32273.788179780007,53319.84940728 2025-08-05,11:06:13.000,217,11046578,5044,0,1754391972,13180.07581224999,29042.868788189997,53319.90530424 2025-08-05,11:06:14.000,217,11046488,5165,0,1754391973,13180.05560331999,30889.057082579995,53319.891330000006 2025-08-05,11:06:15.000,217,11046568,4885,0,1754391974,13180.07581224999,28119.771116429998,53319.8563944 2025-08-05,11:06:16.000,217,11046562,5125,0,1754391975,13180.08254856,28119.785214689997,53319.870368640004 2025-08-05,11:06:17.000,217,11046561,5245,0,1754391976,13180.048867009995,30427.628081910007,53319.96818832 2025-08-05,11:06:18.000,217,11046568,5125,0,1754391977,13180.02192177,30889.212163439995,53319.9262656 2025-08-05,11:06:19.000,217,11046538,4965,0,1754391978,13180.028658079995,26735.145756180005,53319.96120120001 2025-08-05,11:06:20.000,217,11046576,4845,0,1754391979,13180.02192177,30427.69152408,53319.95421408 2025-08-05,11:06:21.000,217,11046527,5285,0,1754391980,13180.00171284,33197.09027631,53319.86338152001 2025-08-05,11:06:22.000,217,11046514,5125,0,1754391981,13179.988240219995,28581.53847534,53319.940239840005 2025-08-05,11:06:23.000,217,11046516,4845,0,1754391982,13179.968031289995,28120.116523799996,53319.93325272001 2025-08-05,11:06:24.000,217,11046541,5725,0,1754391983,13180.00171284,24427.528461120004,53319.96818832 2025-08-05,11:06:25.000,217,11046554,5085,0,1754391984,13179.98150391,25350.67547679,53320.01011104001 2025-08-05,11:06:26.000,217,11046538,5044,0,1754391985,13179.988240219995,28581.608966640008,53319.96120120001 2025-08-05,11:06:27.000,217,11046521,5525,0,1754391986,13180.008449149995,35043.52529025001,53319.96818832 2025-08-05,11:06:28.000,217,11046524,4925,0,1754391987,13180.008449149995,23504.529477179996,53320.01709816 2025-08-05,11:06:29.000,217,11046509,5325,0,1754391988,13180.00171284,32735.703570419995,53319.95421408 2025-08-05,11:06:30.000,217,11046515,5645,0,1754391989,13180.03539438999,28120.137671189994,53319.9961368 2025-08-05,11:06:31.000,217,11046518,4965,0,1754391990,13180.07581224999,27658.539491400006,53319.9961368 2025-08-05,11:06:32.000,217,11046545,5245,0,1754391991,13180.09602117999,29966.361211230003,53319.9961368 2025-08-05,11:06:33.000,217,11046523,5245,0,1754391992,13180.109493799995,30427.931194499994,53320.02408528 2025-08-05,11:06:34.000,217,11046554,4245,0,1754391993,13180.089284869995,26735.484114420004,53320.038059520004 2025-08-05,11:06:35.000,217,11046562,5085,0,1754391994,13180.14317535,33197.30879934,53320.01011104001 2025-08-05,11:06:36.000,217,11046482,5005,0,1754391995,13180.14317535,29504.7771297,53320.03107240001 2025-08-05,11:06:37.000,217,11046499,5365,0,1754391996,13180.109493799995,28581.735850979996,53320.01709816 2025-08-05,11:06:38.000,217,11046557,5485,0,1754391997,13180.13643903999,27658.553589660005,53319.98216256001 2025-08-05,11:06:39.000,217,11046590,4845,0,1754391998,13180.11623010999,29043.235342950007,53320.05203376001 2025-08-05,11:06:40.000,217,11046517,5245,0,1754391999,13180.14317535,26273.90708202,53320.059020880006 2025-08-05,11:06:41.000,217,11046514,5044,0,1754392000,13180.149911659995,31351.071161040003,53320.07998224001 2025-08-05,11:06:42.000,217,11046481,5405,0,1754392001,13180.129702729995,26273.89298376,53320.01709816 2025-08-05,11:06:43.000,217,11046478,4885,0,1754392002,13180.129702729995,27658.539491400006,53320.066008 2025-08-05,11:06:44.000,217,11046505,5805,0,1754392003,13180.14317535,29966.325965580007,53320.059020880006 2025-08-05,11:06:45.000,217,11046522,5044,0,1754392004,13180.07581224999,32735.731766940007,53320.107930720005 2025-08-05,11:06:46.000,217,11046583,5405,0,1754392005,13180.10275749,36428.192945279996,53320.09395648 2025-08-05,11:06:47.000,217,11046501,5285,0,1754392006,13180.089284869995,34120.420569359994,53320.066008 2025-08-05,11:06:48.000,217,11046479,5405,0,1754392007,13180.09602117999,23042.994739560003,53320.09395648 2025-08-05,11:06:49.000,217,11046533,5445,0,1754392008,13180.08254856,28581.714703589998,53320.07299512 2025-08-05,11:06:50.000,217,11046537,5445,0,1754392009,13180.0421307,32735.745865200006,53320.10094360001 2025-08-05,11:06:51.000,217,11046505,5365,0,1754392010,13179.99497652999,29966.347112970005,53320.14985344001 2025-08-05,11:06:52.000,217,11046543,5445,0,1754392011,13179.99497652999,29043.214195559995,53320.18478904 2025-08-05,11:06:53.000,217,11046523,5325,0,1754392012,13179.907404499994,30889.444784730003,53320.11491784 2025-08-05,11:06:54.000,217,11046527,5445,0,1754392013,13179.93434973999,31812.598849529997,53320.09395648 2025-08-05,11:06:55.000,217,11046523,5365,0,1754392014,13179.89393187999,30427.87480146,53320.14985344001 2025-08-05,11:06:56.000,217,11046525,5285,0,1754392015,13179.927613429994,30889.437735600004,53320.12190496 2025-08-05,11:06:57.000,217,11046529,5405,0,1754392016,13179.92087712,29966.297769059995,53320.17081480001 2025-08-05,11:06:58.000,217,11046490,4925,0,1754392017,13179.840041399999,29504.755982310002,53320.08696936 2025-08-05,11:06:59.000,217,11046523,5405,0,1754392018,13179.846777709994,26735.434770509994,53320.11491784 2025-08-05,11:07:00.000,217,11046580,5085,0,1754392019,13179.846777709994,34581.96235611,53320.12190496 2025-08-05,11:07:01.000,217,11046513,5405,0,1754392020,13179.826568779994,29043.178949909998,53320.14985344001 2025-08-05,11:07:02.000,217,11046548,4925,0,1754392021,13179.813096159989,27197.00475378,53320.10094360001 2025-08-05,11:07:03.000,217,11046582,4845,0,1754392022,13179.85351401999,27658.532442270007,53320.19876328001 2025-08-05,11:07:04.000,217,11046498,5005,0,1754392023,13179.819832469999,23966.028969150007,53320.1358792 2025-08-05,11:07:05.000,217,11046522,5044,0,1754392024,13179.819832469999,34120.413520229995,53320.16382768 2025-08-05,11:07:06.000,217,11046497,5725,0,1754392025,13179.83330508999,31812.535407360003,53320.21972464001 2025-08-05,11:07:07.000,217,11046510,5285,0,1754392026,13179.786150919994,28581.665359680002,53320.19876328001 2025-08-05,11:07:08.000,217,11046577,5245,0,1754392027,13179.860250329999,26735.448868770007,53320.19876328001 2025-08-05,11:07:09.000,217,11046525,5325,0,1754392028,13179.860250329999,33658.829438700006,53320.19876328001 2025-08-05,11:07:10.000,217,11046525,5445,0,1754392029,13179.85351401999,31351.057062780004,53320.17081480001 2025-08-05,11:07:11.000,217,11046515,5605,0,1754392030,13179.860250329999,29966.38940775,53320.19876328001 2025-08-05,11:07:12.000,217,11046542,5165,0,1754392031,13179.85351401999,33658.90697913,53320.21972464001 2025-08-05,11:07:13.000,217,11046571,5365,0,1754392032,13179.860250329999,29966.431702529997,53320.17081480001 2025-08-05,11:07:14.000,217,11046548,4965,0,1754392033,13179.85351401999,29043.256490340005,53320.226711760006 2025-08-05,11:07:15.000,217,11046556,4725,0,1754392034,13179.866986639994,32735.752914330005,53320.26863448001 2025-08-05,11:07:16.000,217,11046582,4765,0,1754392035,13179.860250329999,30427.973489280004,53320.226711760006 2025-08-05,11:07:17.000,217,11046530,5005,0,1754392036,13179.880459259999,27658.62408096,53320.25466024 2025-08-05,11:07:18.000,217,11046511,5605,0,1754392037,13179.860250329999,30427.959391020006,53320.28260872 2025-08-05,11:07:19.000,217,11046551,5405,0,1754392038,13179.87372294999,31351.09935756,53320.28959584 2025-08-05,11:07:20.000,217,11046536,4845,0,1754392039,13179.860250329999,27197.039999429995,53320.205750400004 2025-08-05,11:07:21.000,217,11046539,5605,0,1754392040,13179.887195569994,27197.018852039997,53320.275621600005 2025-08-05,11:07:22.000,217,11046558,5005,0,1754392041,13179.880459259999,35966.65820766,53320.19876328001 2025-08-05,11:07:23.000,217,11046588,5005,0,1754392042,13179.85351401999,30427.8607032,53320.26164736 2025-08-05,11:07:24.000,217,11046510,4765,0,1754392043,13179.860250329999,32274.091292369994,53320.28959584 2025-08-05,11:07:25.000,217,11046585,5205,0,1754392044,13179.87372294999,25812.224312670005,53320.28260872 2025-08-05,11:07:26.000,217,11046544,4845,0,1754392045,13179.860250329999,27196.899016829993,53320.28959584 2025-08-05,11:07:27.000,217,11046554,4965,0,1754392046,13179.85351401999,30427.726769729998,53320.29658296001 2025-08-05,11:07:28.000,217,11046567,5285,0,1754392047,13179.85351401999,30427.68447495,53320.34549280001 2025-08-05,11:07:29.000,217,11046571,5485,0,1754392048,13179.87372294999,31350.78214671,53320.31754432001 2025-08-05,11:07:30.000,217,11046550,5044,0,1754392049,13179.89393187999,28119.806362079995,53320.28260872 2025-08-05,11:07:31.000,217,11046570,4885,0,1754392050,13179.89393187999,31812.175901730006,53320.324531440005 2025-08-05,11:07:32.000,217,11046564,4965,0,1754392051,13179.87372294999,29504.340083639996,53320.28959584 2025-08-05,11:07:33.000,217,11046531,5125,0,1754392052,13179.89393187999,33658.28665569,53320.30357008 2025-08-05,11:07:34.000,217,11046542,5044,0,1754392053,13179.860250329999,24427.154857229994,53320.33151856 2025-08-05,11:07:35.000,217,11046511,5165,0,1754392054,13179.866986639994,34581.33498354,53320.35247992 2025-08-05,11:07:36.000,217,11046522,5005,0,1754392055,13179.840041399999,33196.6179846,53320.35946704 2025-08-05,11:07:37.000,217,11046520,4805,0,1754392056,13179.860250329999,29503.99467627,53320.33850568001 2025-08-05,11:07:38.000,217,11046531,5245,0,1754392057,13179.860250329999,33658.004690489994,53320.394402640006 2025-08-05,11:07:39.000,217,11046555,5405,0,1754392058,13179.87372294999,31350.197068919995,53320.373441280004 2025-08-05,11:07:40.000,217,11046528,5205,0,1754392059,13179.90066819,32734.829478300002,53320.35247992 2025-08-05,11:07:41.000,217,11046550,4925,0,1754392060,13179.907404499994,29503.881890189994,53320.373441280004 2025-08-05,11:07:42.000,217,11046617,5365,0,1754392061,13179.887195569994,29042.283710400006,53320.394402640006 2025-08-05,11:07:43.000,217,11046546,5044,0,1754392062,13179.90066819,28119.11554734,53320.373441280004 2025-08-05,11:07:44.000,217,11046569,5605,0,1754392063,13179.887195569994,28119.030957780007,53320.40138976 2025-08-05,11:07:45.000,217,11046529,5605,0,1754392064,13179.90066819,26734.342155360006,53320.41536400001 2025-08-05,11:07:46.000,217,11046531,5525,0,1754392065,13179.860250329999,29965.191055649993,53320.47824808 2025-08-05,11:07:47.000,217,11046556,4845,0,1754392066,13179.860250329999,25349.674500330002,53320.45728672 2025-08-05,11:07:48.000,217,11046550,4965,0,1754392067,13179.87372294999,29965.141711739998,53320.45728672 2025-08-05,11:07:49.000,217,11046540,4725,0,1754392068,13179.840041399999,28118.833582139996,53320.36645416001 2025-08-05,11:07:50.000,217,11046499,5325,0,1754392069,13179.806359849994,30426.58481067,53320.43632536001 2025-08-05,11:07:51.000,217,11046504,5044,0,1754392070,13179.738996749998,32734.293744420007,53320.35946704 2025-08-05,11:07:52.000,217,11046539,5365,0,1754392071,13179.752469369989,34580.5031862,53320.45728672 2025-08-05,11:07:53.000,217,11046532,5085,0,1754392072,13179.698578889998,29964.880893930007,53320.42235112 2025-08-05,11:07:54.000,217,11046480,4845,0,1754392073,13179.718787819998,31349.548548959996,53320.45728672 2025-08-05,11:07:55.000,217,11046536,4965,0,1754392074,13179.664897339993,30426.42268068,53320.42235112 2025-08-05,11:07:56.000,217,11046531,5485,0,1754392075,13179.584061619993,29964.831550019997,53320.26164736 2025-08-05,11:07:57.000,217,11046523,5405,0,1754392076,13179.584061619993,29041.691583480002,53320.42933824 2025-08-05,11:07:58.000,217,11046546,4725,0,1754392077,13179.516698519998,25349.293847310008,53320.443312480005 2025-08-05,11:07:59.000,217,11046531,5565,0,1754392078,13179.503225899993,30887.844632220003,53320.3804284 2025-08-05,11:08:00.000,217,11046559,5325,0,1754392079,13179.496489589998,29964.739911330005,53320.443312480005 2025-08-05,11:08:01.000,217,11046479,5325,0,1754392080,13179.429126490002,26733.848716260007,53320.40837688 2025-08-05,11:08:02.000,217,11046543,5485,0,1754392081,13179.408917560002,28580.008814130008,53320.40138976 2025-08-05,11:08:03.000,217,11046500,4805,0,1754392082,13179.381972319992,32272.364255520006,53320.443312480005 2025-08-05,11:08:04.000,217,11046560,5125,0,1754392083,13179.307872910002,29041.54355175,53320.38741552001 2025-08-05,11:08:05.000,217,11046521,5565,0,1754392084,13179.314609219997,28579.973568479996,53320.42235112 2025-08-05,11:08:06.000,217,11046520,4765,0,1754392085,13179.301136599992,34580.101385789996,53320.3105572 2025-08-05,11:08:07.000,217,11046505,5525,0,1754392086,13179.240509809992,27195.277716929995,53320.43632536001 2025-08-05,11:08:08.000,217,11046507,5325,0,1754392087,13179.220300879992,29041.487158710006,53320.394402640006 2025-08-05,11:08:09.000,217,11046555,5405,0,1754392088,13179.213564569996,32272.321960739995,53320.42235112 2025-08-05,11:08:10.000,217,11046539,5245,0,1754392089,13179.193355639996,27195.22837302,53320.38741552001 2025-08-05,11:08:11.000,217,11046504,5044,0,1754392090,13179.179883019991,32272.307862479996,53320.33151856 2025-08-05,11:08:12.000,217,11046534,4765,0,1754392091,13179.200091949991,30887.583814409998,53320.33151856 2025-08-05,11:08:13.000,217,11046532,4925,0,1754392092,13179.173146709996,30426.063175050003,53320.394402640006 2025-08-05,11:08:14.000,217,11046509,4765,0,1754392093,13179.112519919996,26272.067259090007,53320.31754432001 2025-08-05,11:08:15.000,217,11046576,4885,0,1754392094,13179.078838369991,30887.55561789,53320.34549280001 2025-08-05,11:08:16.000,217,11046530,5005,0,1754392095,13179.02494789,32272.11753597,53320.28260872 2025-08-05,11:08:17.000,217,11046525,5445,0,1754392096,13179.01821157999,27656.713766729998,53320.29658296001 2025-08-05,11:08:18.000,217,11046519,5445,0,1754392097,13179.011475269996,28579.740947190003,53320.29658296001 2025-08-05,11:08:19.000,217,11046546,4925,0,1754392098,13178.98453003,27656.558685869997,53320.26164736 2025-08-05,11:08:20.000,217,11046519,5325,0,1754392099,13178.9643211,29041.120603949996,53320.33850568001 2025-08-05,11:08:21.000,217,11046539,5405,0,1754392100,13178.94411217,31810.420668360006,53320.26164736 2025-08-05,11:08:22.000,217,11046553,5365,0,1754392101,13178.90369431,31348.843635960002,53320.35946704 2025-08-05,11:08:23.000,217,11046509,5605,0,1754392102,13178.92390324,29041.06421091,53320.275621600005 2025-08-05,11:08:24.000,217,11046510,4965,0,1754392103,13178.870012759995,32733.4196523,53320.31754432001 2025-08-05,11:08:25.000,217,11046487,5405,0,1754392104,13178.85654013999,27656.276720669994,53320.28959584 2025-08-05,11:08:26.000,217,11046512,4885,0,1754392105,13178.81612227999,23502.344246880006,53320.26863448001 2025-08-05,11:08:27.000,217,11046495,5485,0,1754392106,13178.789177039995,29502.486162450004,53320.28260872 2025-08-05,11:08:28.000,217,11046533,5405,0,1754392107,13178.74202287,29963.98565442,53320.23369888 2025-08-05,11:08:29.000,217,11046511,5365,0,1754392108,13178.728550249994,31348.52642511,53320.3105572 2025-08-05,11:08:30.000,217,11046526,4805,0,1754392109,13178.68139608,29040.796343969996,53320.25466024 2025-08-05,11:08:31.000,217,11046524,4925,0,1754392110,13178.627505599994,31810.061162729995,53320.24767312001 2025-08-05,11:08:32.000,217,11046530,5005,0,1754392111,13178.573615119989,32271.602949480002,53320.18478904 2025-08-05,11:08:33.000,217,11046507,5485,0,1754392112,13178.553406189989,30886.90709793,53320.226711760006 2025-08-05,11:08:34.000,217,11046497,5245,0,1754392113,13178.479306779998,30886.878901410004,53320.18478904 2025-08-05,11:08:35.000,217,11046502,5044,0,1754392114,13178.418679989998,25809.771215429995,53320.12889208001 2025-08-05,11:08:36.000,217,11046507,5365,0,1754392115,13178.344580579993,29502.19714812,53320.12190496 2025-08-05,11:08:37.000,217,11046543,5205,0,1754392116,13178.337844269998,30886.829557499994,53320.09395648 2025-08-05,11:08:38.000,217,11046514,4885,0,1754392117,13178.283953789993,23502.0904782,53320.14985344001 2025-08-05,11:08:39.000,217,11046494,4925,0,1754392118,13178.223326999992,26732.918231100004,53320.14985344001 2025-08-05,11:08:40.000,217,11046536,4925,0,1754392119,13178.196381759997,31348.350196860003,53320.07299512 2025-08-05,11:08:41.000,217,11046557,5365,0,1754392120,13178.162700209992,28117.52244396,53320.08696936 2025-08-05,11:08:42.000,217,11046501,5285,0,1754392121,13178.155963899997,31348.343147730004,53320.04504664 2025-08-05,11:08:43.000,217,11046511,5245,0,1754392122,13178.122282349992,31348.336098600004,53320.038059520004 2025-08-05,11:08:44.000,217,11046541,4445,0,1754392123,13178.108809730002,28579.021935929995,53320.08696936 2025-08-05,11:08:45.000,217,11046531,5365,0,1754392124,13178.088600800002,31348.272656429996,53320.09395648 2025-08-05,11:08:46.000,217,11046518,4925,0,1754392125,13178.142491279992,37348.287687660006,53320.04504664 2025-08-05,11:08:47.000,217,11046511,5285,0,1754392126,13178.075128179997,34117.46698389,53320.04504664 2025-08-05,11:08:48.000,217,11046574,4885,0,1754392127,13178.061655559992,27655.839674610004,53320.03107240001 2025-08-05,11:08:49.000,217,11046504,4725,0,1754392128,13178.095337109997,31348.22331252,53319.97517544 2025-08-05,11:08:50.000,217,11046569,5365,0,1754392129,13178.081864489992,28117.33211745,53320.02408528 2025-08-05,11:08:51.000,217,11046565,5525,0,1754392130,13178.041446629992,26732.706757199994,53320.01709816 2025-08-05,11:08:52.000,217,11046550,4885,0,1754392131,13178.068391870002,30886.575788820002,53319.9961368 2025-08-05,11:08:53.000,217,11046472,4765,0,1754392132,13178.095337109997,29963.49926445,53319.9961368 2025-08-05,11:08:54.000,217,11046527,5085,0,1754392133,13178.075128179997,32732.721788430004,53319.989149680005 2025-08-05,11:08:55.000,217,11046544,5005,0,1754392134,13178.075128179997,29501.929281179997,53319.97517544 2025-08-05,11:08:56.000,217,11046509,5445,0,1754392135,13178.088600800002,34578.91713195,53319.98216256001 2025-08-05,11:08:57.000,217,11046502,4805,0,1754392136,13178.061655559992,29040.387494430004,53319.989149680005 2025-08-05,11:08:58.000,217,11046524,4965,0,1754392137,13177.994292459996,29963.485166190003,53319.98216256001 2025-08-05,11:08:59.000,217,11046507,5365,0,1754392138,13178.007765080001,30424.97760903,53319.9961368 2025-08-05,11:09:00.000,217,11046488,5044,0,1754392139,13177.967347220001,27655.762134179997,53319.97517544 2025-08-05,11:09:01.000,217,11046503,5285,0,1754392140,13177.960610909991,35040.47301695999,53319.96818832 2025-08-05,11:09:02.000,217,11046499,4925,0,1754392141,13177.899984119991,23963.470134960007,53319.96818832 2025-08-05,11:09:03.000,217,11046508,4885,0,1754392142,13177.8865115,30425.12564076,53319.96818832 2025-08-05,11:09:04.000,217,11046503,5325,0,1754392143,13177.852829949996,28578.902100720006,53319.940239840005 2025-08-05,11:09:05.000,217,11046516,4925,0,1754392144,13177.80567578,28117.3673631,53319.94722696 2025-08-05,11:09:06.000,217,11046520,4965,0,1754392145,13177.75852160999,29502.06321465,53319.989149680005 2025-08-05,11:09:07.000,217,11046518,4965,0,1754392146,13177.69789481999,30425.13973902,53320.00312392001 2025-08-05,11:09:08.000,217,11046506,5085,0,1754392147,13177.65747695999,29040.514378770007,53319.93325272001 2025-08-05,11:09:09.000,217,11046544,4965,0,1754392148,13177.630531719995,29963.66139444,53319.96120120001 2025-08-05,11:09:10.000,217,11046483,5165,0,1754392149,13177.590113859995,32732.94031146,53319.94722696 2025-08-05,11:09:11.000,217,11046520,5125,0,1754392150,13177.51601444999,26732.918231100004,53319.891330000006 2025-08-05,11:09:12.000,217,11046543,5365,0,1754392151,13177.462123969999,30425.323016399998,53319.91229136001 2025-08-05,11:09:13.000,217,11046541,5285,0,1754392152,13177.39476086999,34579.27663758,53319.84940728 2025-08-05,11:09:14.000,217,11046478,4685,0,1754392153,13177.340870389999,27656.121639810008,53319.83543304001 2025-08-05,11:09:15.000,217,11046503,5645,0,1754392154,13177.327397769994,28579.28275374,53319.87735576 2025-08-05,11:09:16.000,217,11046507,5285,0,1754392155,13177.239825739998,30887.055129660002,53319.83543304001 2025-08-05,11:09:17.000,217,11046519,5485,0,1754392156,13177.199407879998,23502.337197750006,53319.82844592 2025-08-05,11:09:18.000,217,11046515,5085,0,1754392157,13177.145517399993,26733.143803259998,53319.74460048001 2025-08-05,11:09:19.000,217,11046503,5044,0,1754392158,13177.111835850003,25348.603032569998,53319.73062624 2025-08-05,11:09:20.000,217,11046541,5165,0,1754392159,13176.997318579997,29502.507309840003,53319.7865232 2025-08-05,11:09:21.000,217,11046561,5205,0,1754392160,13176.970373340002,28579.480129379997,53319.723639120006 2025-08-05,11:09:22.000,217,11046565,5325,0,1754392161,13176.929955480002,28117.952440890003,53319.71665200001 2025-08-05,11:09:23.000,217,11046520,5044,0,1754392162,13176.916482859997,30887.301849209995,53319.7515876 2025-08-05,11:09:24.000,217,11046537,5765,0,1754392163,13176.815438209997,27656.481145440004,53319.6817164 2025-08-05,11:09:25.000,217,11046574,5005,0,1754392164,13176.795229279996,23502.626212079995,53319.653767920005 2025-08-05,11:09:26.000,217,11046591,5325,0,1754392165,13176.781756659992,26271.869883449996,53319.67472928001 2025-08-05,11:09:27.000,217,11046526,4885,0,1754392166,13176.754811419996,31810.420668360006,53319.6118452 2025-08-05,11:09:28.000,217,11046513,5485,0,1754392167,13176.754811419996,30887.379389640002,53319.62581944001 2025-08-05,11:09:29.000,217,11046561,5245,0,1754392168,13176.761547729991,29041.2263409,53319.56293536 2025-08-05,11:09:30.000,217,11046507,5525,0,1754392169,13176.761547729991,29502.69058722,53319.6118452 2025-08-05,11:09:31.000,217,11046530,4925,0,1754392170,13176.768284040001,30425.802357239998,53319.604858080005 2025-08-05,11:09:32.000,217,11046564,4845,0,1754392171,13176.788492970001,29041.198144380003,53319.604858080005 2025-08-05,11:09:33.000,217,11046476,4885,0,1754392172,13176.781756659992,26271.848736059997,53319.57690960001 2025-08-05,11:09:34.000,217,11046515,4805,0,1754392173,13176.835647139997,30887.351193120005,53319.56992248 2025-08-05,11:09:35.000,217,11046576,5044,0,1754392174,13176.855856069997,24425.64634341,53319.59088384 2025-08-05,11:09:36.000,217,11046555,5405,0,1754392175,13176.855856069997,31348.928225519994,53319.58389672 2025-08-05,11:09:37.000,217,11046554,4765,0,1754392176,13176.909746550002,30887.308898339994,53319.59787096001 2025-08-05,11:09:38.000,217,11046513,5445,0,1754392177,13176.977109649997,29964.225324839994,53319.555948240006 2025-08-05,11:09:39.000,217,11046517,5405,0,1754392178,13176.977109649997,33656.65125753,53319.50005128001 2025-08-05,11:09:40.000,217,11046555,5405,0,1754392179,13177.004054889992,28118.029981319996,53319.486077040005 2025-08-05,11:09:41.000,217,11046550,4965,0,1754392180,13177.031000130002,26271.785293890003,53319.555948240006 2025-08-05,11:09:42.000,217,11046562,4765,0,1754392181,13177.071417990002,24425.554704719994,53319.49306416 2025-08-05,11:09:43.000,217,11046528,5085,0,1754392182,13177.031000130002,26271.764146500005,53319.4721028 2025-08-05,11:09:44.000,217,11046510,4205,0,1754392183,13177.111835850003,27656.38245762,53319.47908992001 2025-08-05,11:09:45.000,217,11046563,5365,0,1754392184,13177.125308469993,31810.258538370006,53319.46511568 2025-08-05,11:09:46.000,217,11046529,5445,0,1754392185,13177.145517399993,27656.304917190006,53319.43018008001 2025-08-05,11:09:47.000,217,11046487,5365,0,1754392186,13177.172462639988,28117.797360030003,53319.52799976001 2025-08-05,11:09:48.000,217,11046566,4965,0,1754392187,13177.132044780003,27194.74903218,53319.52799976001 2025-08-05,11:09:49.000,217,11046517,5405,0,1754392188,13177.158990019998,31348.582818149996,53319.555948240006 2025-08-05,11:09:50.000,217,11046521,5325,0,1754392189,13177.206144189993,28117.719819599995,53319.49306416 2025-08-05,11:09:51.000,217,11046520,5005,0,1754392190,13177.199407879998,27194.5657548,53319.47908992001 2025-08-05,11:09:52.000,217,11046531,5325,0,1754392191,13177.219616809998,33194.72176863,53319.541974 2025-08-05,11:09:53.000,217,11046451,5605,0,1754392192,13177.233089429988,24886.856821049994,53319.52799976001 2025-08-05,11:09:54.000,217,11046509,5445,0,1754392193,13177.219616809998,29502.309934200006,53319.604858080005 2025-08-05,11:09:55.000,217,11046511,5445,0,1754392194,13177.253298359989,27194.57985306,53319.541974 2025-08-05,11:09:56.000,217,11046467,5605,0,1754392195,13177.226353119993,26733.073311960005,53319.50005128001 2025-08-05,11:09:57.000,217,11046567,5405,0,1754392196,13177.246562049993,29502.338130720003,53319.51402552 2025-08-05,11:09:58.000,217,11046526,4965,0,1754392197,13177.246562049993,33656.270604510006,53319.555948240006 2025-08-05,11:09:59.000,217,11046529,5325,0,1754392198,13177.239825739998,30886.970540099996,53319.52799976001 2025-08-05,11:10:00.000,217,11046523,5285,0,1754392199,13177.179198949998,26271.531525209997,53319.6118452 2025-08-05,11:10:01.000,217,11046498,5005,0,1754392200,13177.172462639988,26271.531525209997,53319.52799976001 2025-08-05,11:10:02.000,217,11046546,4885,0,1754392201,13177.118572159998,29040.866835270004,53319.56992248 2025-08-05,11:10:03.000,217,11046524,5125,0,1754392202,13177.125308469993,31810.124604900004,53319.59088384 2025-08-05,11:10:04.000,217,11046463,5485,0,1754392203,13177.111835850003,27194.629196969996,53319.63979368 2025-08-05,11:10:05.000,217,11046504,4885,0,1754392204,13177.111835850003,32733.229325790002,53319.61883232 2025-08-05,11:10:06.000,217,11046519,5405,0,1754392205,13177.084890609993,30887.104473569998,53319.66075504 2025-08-05,11:10:07.000,217,11046533,5445,0,1754392206,13177.010791200002,27194.713786530003,53319.62581944001 2025-08-05,11:10:08.000,217,11046502,4965,0,1754392207,13176.956900719997,29502.54255549,53319.63979368 2025-08-05,11:10:09.000,217,11046469,5525,0,1754392208,13176.936691789997,25810.19416323,53319.61883232 2025-08-05,11:10:10.000,217,11046475,5245,0,1754392209,13176.876064999997,27656.410654139996,53319.604858080005 2025-08-05,11:10:11.000,217,11046527,5245,0,1754392210,13176.882801309992,26271.764146500005,53319.6118452 2025-08-05,11:10:12.000,217,11046505,5325,0,1754392211,13176.842383449992,29502.662390700003,53319.58389672 2025-08-05,11:10:13.000,217,11046508,4885,0,1754392212,13176.835647139997,31810.448864880003,53319.59088384 2025-08-05,11:10:14.000,217,11046534,5085,0,1754392213,13176.808701900001,27656.474096310005,53319.541974 2025-08-05,11:10:15.000,217,11046518,4965,0,1754392214,13176.788492970001,28579.663406759995,53319.58389672 2025-08-05,11:10:16.000,217,11046497,5445,0,1754392215,13176.781756659992,32272.032946410007,53319.6118452 2025-08-05,11:10:17.000,217,11046503,5325,0,1754392216,13176.761547729991,30425.837602889995,53319.61883232 2025-08-05,11:10:18.000,217,11046519,5245,0,1754392217,13176.748075110001,33656.714699699995,53319.604858080005 2025-08-05,11:10:19.000,217,11046506,4965,0,1754392218,13176.727866180001,29964.394503960008,53319.62581944001 2025-08-05,11:10:20.000,217,11046492,5085,0,1754392219,13176.741338799991,27195.08034129,53319.604858080005 2025-08-05,11:10:21.000,217,11046502,5005,0,1754392220,13176.721129869991,25348.976636460007,53319.64678080001 2025-08-05,11:10:22.000,217,11046493,4525,0,1754392221,13176.721129869991,31810.63214226,53319.59787096001 2025-08-05,11:10:23.000,217,11046519,4605,0,1754392222,13176.721129869991,32272.27966596,53319.57690960001 2025-08-05,11:10:24.000,217,11046477,4845,0,1754392223,13176.714393559996,32272.300813349997,53319.52101264 2025-08-05,11:10:25.000,217,11046512,4885,0,1754392224,13176.694184629996,26272.180045169996,53319.534986880004 2025-08-05,11:10:26.000,217,11046525,5245,0,1754392225,13176.714393559996,29503.078289369994,53319.56992248 2025-08-05,11:10:27.000,217,11046526,5125,0,1754392226,13176.680712009991,29964.676469159996,53319.59787096001 2025-08-05,11:10:28.000,217,11046487,4285,0,1754392227,13176.700920939991,29503.17697719,53319.534986880004 2025-08-05,11:10:29.000,217,11046486,4765,0,1754392228,13176.748075110001,31349.386418969996,53319.59088384 2025-08-05,11:10:30.000,217,11046495,5684,0,1754392229,13176.741338799991,27656.960486280004,53319.6118452 2025-08-05,11:10:31.000,217,11046500,5005,0,1754392230,13176.734602489996,29964.746960460005,53319.6118452 2025-08-05,11:10:32.000,217,11046503,4525,0,1754392231,13176.727866180001,30887.86577961,53319.6118452 2025-08-05,11:10:33.000,217,11046513,4405,0,1754392232,13176.734602489996,34580.36925273,53319.69569064001 2025-08-05,11:10:34.000,217,11046524,5085,0,1754392233,13176.721129869991,26733.91215843,53319.66075504 2025-08-05,11:10:35.000,217,11046522,4165,0,1754392234,13176.727866180001,27195.468043440007,53319.69569064001 2025-08-05,11:10:36.000,217,11046510,4965,0,1754392235,13176.734602489996,24887.74501143,53319.64678080001 2025-08-05,11:10:37.000,217,11046481,5285,0,1754392236,13176.714393559996,31349.463959400004,53319.64678080001 2025-08-05,11:10:38.000,217,11046507,5445,0,1754392237,13176.721129869991,30887.929221779996,53319.66075504 2025-08-05,11:10:39.000,217,11046481,5365,0,1754392238,13176.748075110001,32272.625073329997,53319.702677760004 2025-08-05,11:10:40.000,217,11046529,5365,0,1754392239,13176.775020349996,31349.48510679,53319.67472928001 2025-08-05,11:10:41.000,217,11046487,5525,0,1754392240,13176.801965589992,32272.58982768,53319.73761336 2025-08-05,11:10:42.000,217,11046521,4765,0,1754392241,13176.828910830001,29041.740927389998,53319.70966488 2025-08-05,11:10:43.000,217,11046572,4845,0,1754392242,13176.862592379992,29964.838599149996,53319.74460048001 2025-08-05,11:10:44.000,217,11046463,4765,0,1754392243,13176.869328690002,32272.56868029,53319.7515876 2025-08-05,11:10:45.000,217,11046530,4965,0,1754392244,13176.903010239992,30887.950369169994,53319.772548960005 2025-08-05,11:10:46.000,217,11046528,4965,0,1754392245,13176.956900719997,28118.62915737,53319.73062624 2025-08-05,11:10:47.000,217,11046524,4685,0,1754392246,13176.990582270002,28118.657353889997,53319.75857472 2025-08-05,11:10:48.000,217,11046569,5445,0,1754392247,13177.024263819992,28118.657353889997,53319.69569064001 2025-08-05,11:10:49.000,217,11046560,4765,0,1754392248,13177.031000130002,30426.500221110007,53319.80748456 2025-08-05,11:10:50.000,217,11046553,5285,0,1754392249,13177.091626920002,29041.783222169994,53319.81447168001 2025-08-05,11:10:51.000,217,11046536,4885,0,1754392250,13177.078154299998,28580.25553368,53319.77953608 2025-08-05,11:10:52.000,217,11046534,5125,0,1754392251,13177.125308469993,26734.08133755,53319.77953608 2025-08-05,11:10:53.000,217,11046540,4925,0,1754392252,13177.132044780003,31349.619040260004,53319.82844592 2025-08-05,11:10:54.000,217,11046507,5684,0,1754392253,13177.125308469993,29503.395500219995,53319.80049744 2025-08-05,11:10:55.000,217,11046550,4965,0,1754392254,13177.152253709988,28580.24848455,53319.91229136001 2025-08-05,11:10:56.000,217,11046515,5485,0,1754392255,13177.158990019998,28118.6362065,53319.91229136001 2025-08-05,11:10:57.000,217,11046484,5205,0,1754392256,13177.172462639988,30887.978565690006,53319.870368640004 2025-08-05,11:10:58.000,217,11046491,5285,0,1754392257,13177.158990019998,31349.562647219995,53319.84242016001 2025-08-05,11:10:59.000,217,11046490,4885,0,1754392258,13177.185935259993,26272.398568200006,53319.88434288001 2025-08-05,11:11:00.000,217,11046551,5605,0,1754392259,13177.219616809998,29503.268615880006,53319.89831712 2025-08-05,11:11:01.000,217,11046571,5485,0,1754392260,13177.219616809998,27657.030977579998,53319.91229136001 2025-08-05,11:11:02.000,217,11046544,4925,0,1754392261,13177.246562049993,31811.012795279996,53319.95421408 2025-08-05,11:11:03.000,217,11046514,4925,0,1754392262,13177.226353119993,26272.370371679994,53319.96818832 2025-08-05,11:11:04.000,217,11046479,4765,0,1754392263,13177.206144189993,31810.998697019997,53319.91229136001 2025-08-05,11:11:05.000,217,11046511,5245,0,1754392264,13177.233089429988,31349.48510679,53319.940239840005 2025-08-05,11:11:06.000,217,11046506,5285,0,1754392265,13177.266770979993,29041.740927389998,53319.91927848 2025-08-05,11:11:07.000,217,11046540,5125,0,1754392266,13177.260034669998,33657.229286190006,53319.93325272001 2025-08-05,11:11:08.000,217,11046573,5405,0,1754392267,13177.286979909994,29041.71273087,53319.870368640004 2025-08-05,11:11:09.000,217,11046549,5405,0,1754392268,13177.273507289989,30887.936270909995,53319.96818832 2025-08-05,11:11:10.000,217,11046594,5005,0,1754392269,13177.266770979993,28118.579813460005,53319.9262656 2025-08-05,11:11:11.000,217,11046518,5205,0,1754392270,13177.253298359989,30887.886927,53319.94722696 2025-08-05,11:11:12.000,217,11046527,5725,0,1754392271,13177.246562049993,26272.356273419995,53319.91927848 2025-08-05,11:11:13.000,217,11046540,5044,0,1754392272,13177.192671569988,26272.370371679994,53319.940239840005 2025-08-05,11:11:14.000,217,11046512,5245,0,1754392273,13177.172462639988,27657.02392845,53319.90530424 2025-08-05,11:11:15.000,217,11046566,4765,0,1754392274,13177.158990019998,27656.974584540003,53320.01011104001 2025-08-05,11:11:16.000,217,11046547,5285,0,1754392275,13177.118572159998,23503.006865100004,53319.98216256001 2025-08-05,11:11:17.000,217,11046534,5005,0,1754392276,13177.111835850003,27656.9886828,53319.96818832 2025-08-05,11:11:18.000,217,11046558,4925,0,1754392277,13177.051209060002,27195.418699529997,53319.96120120001 2025-08-05,11:11:19.000,217,11046592,4885,0,1754392278,13177.024263819992,27195.36935562,53319.97517544 2025-08-05,11:11:20.000,217,11046535,5085,0,1754392279,13177.010791200002,29964.690567419995,53319.98216256001 2025-08-05,11:11:21.000,217,11046538,4965,0,1754392280,13176.970373340002,33657.05305794001,53319.989149680005 2025-08-05,11:11:22.000,217,11046571,5405,0,1754392281,13176.990582270002,25810.67350407,53319.91229136001 2025-08-05,11:11:23.000,217,11046534,4965,0,1754392282,13176.970373340002,29041.437814799996,53319.989149680005 2025-08-05,11:11:24.000,217,11046526,5085,0,1754392283,13176.896273929997,26733.665438879994,53319.891330000006 2025-08-05,11:11:25.000,217,11046577,5445,0,1754392284,13176.889537620002,26733.637242359997,53319.84940728 2025-08-05,11:11:26.000,217,11046591,5245,0,1754392285,13176.903010239992,30425.92924158,53319.88434288001 2025-08-05,11:11:27.000,217,11046539,5445,0,1754392286,13176.916482859997,21656.444966819996,53319.89831712 2025-08-05,11:11:28.000,217,11046530,5085,0,1754392287,13176.869328690002,30425.879897670005,53319.8563944 2025-08-05,11:11:29.000,217,11046520,4845,0,1754392288,13176.835647139997,25810.271703659993,53319.87735576 2025-08-05,11:11:30.000,217,11046538,4925,0,1754392289,13176.822174519992,29964.197128319996,53319.76556184001 2025-08-05,11:11:31.000,217,11046516,5005,0,1754392290,13176.815438209997,32733.377357520003,53319.80049744 2025-08-05,11:11:32.000,217,11046518,5165,0,1754392291,13176.795229279996,29964.098440500005,53319.77953608 2025-08-05,11:11:33.000,217,11046560,5125,0,1754392292,13176.761547729991,28117.804409160002,53319.82844592 2025-08-05,11:11:34.000,217,11046585,5485,0,1754392293,13176.700920939991,27194.664442620007,53319.73761336 2025-08-05,11:11:35.000,217,11046585,5405,0,1754392294,13176.68744832,29963.894015729995,53319.77953608 2025-08-05,11:11:36.000,217,11046516,4965,0,1754392295,13176.680712009991,26271.468083040003,53319.77953608 2025-08-05,11:11:37.000,217,11046547,5205,0,1754392296,13176.673975699996,32271.45491775,53319.76556184001 2025-08-05,11:11:38.000,217,11046538,5044,0,1754392297,13176.660503079991,34117.579769970005,53319.702677760004 2025-08-05,11:11:39.000,217,11046523,5525,0,1754392298,13176.64703046,29040.493231379995,53319.6817164 2025-08-05,11:11:40.000,217,11046502,4845,0,1754392299,13176.653766769996,23501.864906040006,53319.653767920005 2025-08-05,11:11:41.000,217,11046535,5525,0,1754392300,13176.640294149991,24424.948479540006,53319.63979368 2025-08-05,11:11:42.000,217,11046555,5405,0,1754392301,13176.62682153,28117.289822670005,53319.64678080001 2025-08-05,11:11:43.000,217,11046509,5245,0,1754392302,13176.640294149991,28117.18408572,53319.604858080005 2025-08-05,11:11:44.000,217,11046559,5405,0,1754392303,13176.572931049996,31809.469035810005,53319.6118452 2025-08-05,11:11:45.000,217,11046539,5325,0,1754392304,13176.593139979996,33194.03800302,53319.63280656 2025-08-05,11:11:46.000,217,11046531,5445,0,1754392305,13176.58640367,33655.586838899995,53319.57690960001 2025-08-05,11:11:47.000,217,11046527,5445,0,1754392306,13176.552722119995,36424.75296984,53319.61883232 2025-08-05,11:11:48.000,217,11046549,5445,0,1754392307,13176.53924949999,26732.297907660002,53319.52799976001 2025-08-05,11:11:49.000,217,11046578,5085,0,1754392308,13176.57966735999,26270.756120909995,53319.57690960001 2025-08-05,11:11:50.000,217,11046536,4725,0,1754392309,13176.58640367,31347.659382120008,53319.54896112001 2025-08-05,11:11:51.000,217,11046558,4845,0,1754392310,13176.56619474,29962.984677960005,53319.59787096001 2025-08-05,11:11:52.000,217,11046542,5005,0,1754392311,13176.532513189995,28578.34521945,53319.541974 2025-08-05,11:11:53.000,217,11046535,5405,0,1754392312,13176.54598581,23501.364417810008,53319.57690960001 2025-08-05,11:11:54.000,217,11046586,5285,0,1754392313,13176.49883163999,29962.914186659997,53319.52799976001 2025-08-05,11:11:55.000,217,11046571,5405,0,1754392314,13176.47862270999,26732.086433760007,53319.42319296 2025-08-05,11:11:56.000,217,11046553,5325,0,1754392315,13176.46515009,26732.00889333,53319.47908992001 2025-08-05,11:11:57.000,217,11046557,5525,0,1754392316,13176.50556795,27193.557729210006,53319.45812856001 2025-08-05,11:11:58.000,217,11046500,5085,0,1754392317,13176.44494116,26732.01594246,53319.437167200005 2025-08-05,11:11:59.000,217,11046556,5044,0,1754392318,13176.431468539995,27655.014926400007,53319.4721028 2025-08-05,11:12:00.000,217,11046543,5605,0,1754392319,13176.44494116,25808.861877660005,53319.4022316 2025-08-05,11:12:01.000,217,11046522,5005,0,1754392320,13176.38431437,30885.779237130002,53319.42319296 2025-08-05,11:12:02.000,217,11046581,5445,0,1754392321,13176.36410544,25347.31304178,53319.30441192 2025-08-05,11:12:03.000,217,11046547,5445,0,1754392322,13176.38431437,30885.722844090007,53319.37428312 2025-08-05,11:12:04.000,217,11046509,4805,0,1754392323,13176.33716019999,27193.374451829994,53319.37428312 2025-08-05,11:12:05.000,217,11046499,5485,0,1754392324,13176.310214959994,26270.276780069995,53319.33236040001 2025-08-05,11:12:06.000,217,11046559,5565,0,1754392325,13176.310214959994,24885.623223300005,53319.31139904001 2025-08-05,11:12:07.000,217,11046525,5365,0,1754392326,13176.310214959994,34116.423712649994,53319.24152784001 2025-08-05,11:12:08.000,217,11046531,5285,0,1754392327,13176.269797099994,29962.54058277,53319.24851496 2025-08-05,11:12:09.000,217,11046579,5485,0,1754392328,13176.290006029994,29500.956501239998,53319.269476320005 2025-08-05,11:12:10.000,217,11046533,5405,0,1754392329,13176.26306079,29962.38550191,53319.25550208 2025-08-05,11:12:11.000,217,11046509,5205,0,1754392330,13176.26306079,29039.33012493,53319.199605120004 2025-08-05,11:12:12.000,217,11046532,4925,0,1754392331,13176.27653340999,23500.842782189997,53319.18563088 2025-08-05,11:12:13.000,217,11046523,5325,0,1754392332,13176.269797099994,29500.871911680006,53319.1576824 2025-08-05,11:12:14.000,217,11046519,5684,0,1754392333,13176.26306079,27654.676568159994,53319.20659224 2025-08-05,11:12:15.000,217,11046509,5325,0,1754392334,13176.25632447999,32731.622124150002,53319.16466952001 2025-08-05,11:12:16.000,217,11046499,5405,0,1754392335,13176.26306079,23962.328175899995,53319.13672104 2025-08-05,11:12:17.000,217,11046546,5125,0,1754392336,13176.222642929999,30885.46907541,53319.11575968 2025-08-05,11:12:18.000,217,11046499,5525,0,1754392337,13176.202433999999,33654.635206349994,53319.14370816001 2025-08-05,11:12:19.000,217,11046570,4965,0,1754392338,13176.17548875999,27654.577880340003,53319.101785440005 2025-08-05,11:12:20.000,217,11046523,5365,0,1754392339,13176.182225069999,32731.445895900004,53319.150695280005 2025-08-05,11:12:21.000,217,11046536,4805,0,1754392340,13176.188961379994,30423.793355190006,53319.101785440005 2025-08-05,11:12:22.000,217,11046489,5165,0,1754392341,13176.182225069999,28577.619159060006,53319.09479832001 2025-08-05,11:12:23.000,217,11046511,5445,0,1754392342,13176.128334589994,31808.348224140005,53319.08082408 2025-08-05,11:12:24.000,217,11046533,5725,0,1754392343,13176.121598279999,29500.59699561,53319.07383696001 2025-08-05,11:12:25.000,217,11046507,5365,0,1754392344,13176.128334589994,29962.145831489994,53319.052875600006 2025-08-05,11:12:26.000,217,11046548,5005,0,1754392345,13176.108125659994,31346.79233913,53319.09479832001 2025-08-05,11:12:27.000,217,11046515,5205,0,1754392346,13176.054235179989,29962.110585839997,53319.05986272 2025-08-05,11:12:28.000,217,11046515,5365,0,1754392347,13176.040762559998,32269.833617850003,53319.08082408 2025-08-05,11:12:29.000,217,11046495,5205,0,1754392348,13176.013817319988,30885.215306729995,53319.07383696001 2025-08-05,11:12:30.000,217,11046571,5365,0,1754392349,13175.980135769998,25346.79845529,53319.07383696001 2025-08-05,11:12:31.000,217,11046512,4765,0,1754392350,13175.980135769998,28116.028028400004,53319.03890136 2025-08-05,11:12:32.000,217,11046541,5325,0,1754392351,13175.966663149993,31808.341175010006,53319.02492712001 2025-08-05,11:12:33.000,217,11046547,5365,0,1754392352,13175.946454219993,30885.257601510006,53318.96903016 2025-08-05,11:12:34.000,217,11046497,5365,0,1754392353,13175.892563740003,28577.626208190006,53319.00396576001 2025-08-05,11:12:35.000,217,11046550,4765,0,1754392354,13175.865618499993,28116.04917579,53318.95505592001 2025-08-05,11:12:36.000,217,11046539,5325,0,1754392355,13175.825200639993,29962.272715829997,53318.96903016 2025-08-05,11:12:37.000,217,11046499,5525,0,1754392356,13175.831936950002,27193.099535760004,53318.97601728001 2025-08-05,11:12:38.000,217,11046527,5605,0,1754392357,13175.778046469997,30423.828600840003,53318.96204304 2025-08-05,11:12:39.000,217,11046539,5405,0,1754392358,13175.751101230002,31347.003813029994,53318.934094560005 2025-08-05,11:12:40.000,217,11046481,5405,0,1754392359,13175.717419679997,28116.260649689997,53318.94108168 2025-08-05,11:12:41.000,217,11046532,5205,0,1754392360,13175.703947059992,30885.539566709995,53318.97601728001 2025-08-05,11:12:42.000,217,11046547,5565,0,1754392361,13175.677001819997,28116.338190120005,53318.89915896 2025-08-05,11:12:43.000,217,11046526,5005,0,1754392362,13175.650056580002,29962.55468103,53318.92012032 2025-08-05,11:12:44.000,217,11046501,5485,0,1754392363,13175.643320269992,31347.229385190003,53318.843262 2025-08-05,11:12:45.000,217,11046562,4805,0,1754392364,13175.636583959997,29039.569795350006,53318.87121048 2025-08-05,11:12:46.000,217,11046508,4845,0,1754392365,13175.589429790001,33655.02995763,53318.83627488001 2025-08-05,11:12:47.000,217,11046508,4885,0,1754392366,13175.589429790001,30424.300892550003,53318.90614608001 2025-08-05,11:12:48.000,217,11046521,5325,0,1754392367,13175.616375029997,30424.371383849997,53318.94108168 2025-08-05,11:12:49.000,217,11046552,4965,0,1754392368,13175.602902409992,29962.89303927,53318.9131332 2025-08-05,11:12:50.000,217,11046521,5525,0,1754392369,13175.575957169996,29039.894055330005,53318.885184720006 2025-08-05,11:12:51.000,217,11046526,5005,0,1754392370,13175.549011930001,27193.77625224,53318.815313520005 2025-08-05,11:12:52.000,217,11046502,4925,0,1754392371,13175.549011930001,25347.735989580004,53318.87819760001 2025-08-05,11:12:53.000,217,11046502,4845,0,1754392372,13175.562484549991,31809.3492006,53318.82230064 2025-08-05,11:12:54.000,217,11046524,4965,0,1754392373,13175.596166099996,35963.30987091,53318.87819760001 2025-08-05,11:12:55.000,217,11046528,5005,0,1754392374,13175.575957169996,32271.00377343,53318.843262 2025-08-05,11:12:56.000,217,11046583,5325,0,1754392375,13175.589429790001,27655.600004189997,53318.82928776001 2025-08-05,11:12:57.000,217,11046473,5405,0,1754392376,13175.616375029997,37348.10441027999,53318.815313520005 2025-08-05,11:12:58.000,217,11046523,5325,0,1754392377,13175.650056580002,31348.06823166,53318.83627488001 2025-08-05,11:12:59.000,217,11046534,4925,0,1754392378,13175.650056580002,28578.895051590007,53318.843262 2025-08-05,11:13:00.000,217,11046556,4925,0,1754392379,13175.677001819997,29963.633197920004,53318.85723624001 2025-08-05,11:13:01.000,217,11046421,5405,0,1754392380,13175.677001819997,27655.938362429995,53318.85723624001 2025-08-05,11:13:02.000,217,11046576,4885,0,1754392381,13175.730892300002,26732.925280230003,53318.934094560005 2025-08-05,11:13:03.000,217,11046513,5525,0,1754392382,13175.757837539997,27194.558705670002,53318.843262 2025-08-05,11:13:04.000,217,11046514,4965,0,1754392383,13175.744364919992,25809.933345419995,53318.89915896 2025-08-05,11:13:05.000,217,11046538,4725,0,1754392384,13175.784782779992,32733.24342405,53318.92012032 2025-08-05,11:13:06.000,217,11046561,5405,0,1754392385,13175.791519090002,28117.853753069998,53318.87121048 2025-08-05,11:13:07.000,217,11046487,5365,0,1754392386,13175.831936950002,30425.61203073,53318.92012032 2025-08-05,11:13:08.000,217,11046531,5365,0,1754392387,13175.865618499993,31810.378373579995,53318.92710744001 2025-08-05,11:13:09.000,217,11046469,5405,0,1754392388,13175.858882189998,30425.78120985,53318.98999152 2025-08-05,11:13:10.000,217,11046496,4765,0,1754392389,13175.872354810002,29041.23339003,53318.96204304 2025-08-05,11:13:11.000,217,11046487,5365,0,1754392390,13175.838673259997,29041.21929177,53318.95505592001 2025-08-05,11:13:12.000,217,11046519,5565,0,1754392391,13175.865618499993,25348.91319429,53318.96204304 2025-08-05,11:13:13.000,217,11046422,4885,0,1754392392,13175.865618499993,30887.590863539997,53318.97601728001 2025-08-05,11:13:14.000,217,11046484,5044,0,1754392393,13175.885827429993,27195.21427476,53319.00396576001 2025-08-05,11:13:15.000,217,11046471,5445,0,1754392394,13175.932981599988,27195.305913450007,53318.983004400005 2025-08-05,11:13:16.000,217,11046504,5005,0,1754392395,13175.932981599988,28580.044059780004,53319.031914240004 2025-08-05,11:13:17.000,217,11046536,5125,0,1754392396,13175.973399459988,27656.9886828,53319.01095288 2025-08-05,11:13:18.000,217,11046618,5085,0,1754392397,13176.000344699998,27656.99573193,53318.96204304 2025-08-05,11:13:19.000,217,11046472,5125,0,1754392398,13176.034026249989,28118.62210824,53318.96903016 2025-08-05,11:13:20.000,217,11046501,5485,0,1754392399,13176.013817319988,29503.32500892,53319.08082408 2025-08-05,11:13:21.000,217,11046504,5165,0,1754392400,13176.034026249989,30888.05610612,53319.052875600006 2025-08-05,11:13:22.000,217,11046492,4805,0,1754392401,13176.034026249989,28118.812434749998,53319.01794 2025-08-05,11:13:23.000,217,11046542,5285,0,1754392402,13176.067707799994,29041.924204769995,53319.04588848001 2025-08-05,11:13:24.000,217,11046482,5044,0,1754392403,13176.108125659994,30426.634154579995,53319.11575968 2025-08-05,11:13:25.000,217,11046416,5125,0,1754392404,13176.114861969989,29503.628121510003,53319.09479832001 2025-08-05,11:13:26.000,217,11046454,4845,0,1754392405,13176.108125659994,30888.408562619996,53319.0878112 2025-08-05,11:13:27.000,217,11046562,4965,0,1754392406,13176.121598279999,26272.842663389994,53319.11575968 2025-08-05,11:13:28.000,217,11046516,4725,0,1754392407,13176.155279829989,27196.01787558,53319.1576824 2025-08-05,11:13:29.000,217,11046513,5525,0,1754392408,13176.162016139999,33657.828462239995,53319.052875600006 2025-08-05,11:13:30.000,217,11046526,5044,0,1754392409,13176.168752449994,30427.035954990002,53319.13672104 2025-08-05,11:13:31.000,217,11046502,4885,0,1754392410,13176.209170309994,32273.301789809993,53319.17165664001 2025-08-05,11:13:32.000,217,11046499,5445,0,1754392411,13176.23611554999,27196.236398609995,53319.17165664001 2025-08-05,11:13:33.000,217,11046570,4965,0,1754392412,13176.242851859999,28580.988643200006,53319.17864376 2025-08-05,11:13:34.000,217,11046494,5125,0,1754392413,13176.28326972,29504.199101039994,53319.199605120004 2025-08-05,11:13:35.000,217,11046515,5485,0,1754392414,13176.269797099994,29504.234346690006,53319.14370816001 2025-08-05,11:13:36.000,217,11046521,5245,0,1754392415,13176.29674233999,29042.69255994,53319.19261800001 2025-08-05,11:13:37.000,217,11046522,5005,0,1754392416,13176.31695126999,24888.781233539994,53319.28345056 2025-08-05,11:13:38.000,217,11046524,4925,0,1754392417,13176.28326972,26735.068215749998,53319.25550208 2025-08-05,11:13:39.000,217,11046557,5605,0,1754392418,13176.27653340999,32273.830474560003,53319.30441192 2025-08-05,11:13:40.000,217,11046522,4885,0,1754392419,13176.310214959994,28581.38339448,53319.2974248 2025-08-05,11:13:41.000,217,11046552,4885,0,1754392420,13176.29674233999,29504.565655800005,53319.33934752001 2025-08-05,11:13:42.000,217,11046509,5285,0,1754392421,13176.310214959994,29966.135639069995,53319.36030888001 2025-08-05,11:13:43.000,217,11046564,5005,0,1754392422,13176.269797099994,31350.916080180003,53319.33236040001 2025-08-05,11:13:44.000,217,11046518,5245,0,1754392423,13176.26306079,30889.353146039997,53319.2974248 2025-08-05,11:13:45.000,217,11046549,5365,0,1754392424,13176.30347865,31812.479014319993,53319.34633464 2025-08-05,11:13:46.000,217,11046531,5245,0,1754392425,13176.290006029994,24889.161886560003,53319.388257360006 2025-08-05,11:13:47.000,217,11046494,4925,0,1754392426,13176.33716019999,31351.064111910004,53319.43018008001 2025-08-05,11:13:48.000,217,11046519,5405,0,1754392427,13176.32368758,28581.70060533,53319.39524448 2025-08-05,11:13:49.000,217,11046571,5245,0,1754392428,13176.39778698999,30427.980538410004,53319.43018008001 2025-08-05,11:13:50.000,217,11046532,4605,0,1754392429,13176.42473223,33197.35109412001,53319.41620584 2025-08-05,11:13:51.000,217,11046533,5205,0,1754392430,13176.45841377999,29504.882866650005,53319.44415432 2025-08-05,11:13:52.000,217,11046531,5245,0,1754392431,13176.492095329995,26735.554605719997,53319.45114144 2025-08-05,11:13:53.000,217,11046525,5325,0,1754392432,13176.492095329995,26735.603949630007,53319.437167200005 2025-08-05,11:13:54.000,217,11046527,5645,0,1754392433,13176.51904056999,32735.929142580004,53319.42319296 2025-08-05,11:13:55.000,217,11046524,4805,0,1754392434,13176.532513189995,29043.46796424,53319.45812856001 2025-08-05,11:13:56.000,217,11046563,5525,0,1754392435,13176.58640367,29966.509242960004,53319.49306416 2025-08-05,11:13:57.000,217,11046533,5605,0,1754392436,13176.613348909996,26274.090359399997,53319.486077040005 2025-08-05,11:13:58.000,217,11046553,5285,0,1754392437,13176.613348909996,29043.517308149996,53319.47908992001 2025-08-05,11:13:59.000,217,11046558,4765,0,1754392438,13176.694184629996,30889.747897320005,53319.50703840001 2025-08-05,11:14:00.000,217,11046523,5445,0,1754392439,13176.694184629996,27197.272620720003,53319.51402552 2025-08-05,11:14:01.000,217,11046502,4845,0,1754392440,13176.734602489996,29966.69956947,53319.56293536 2025-08-05,11:14:02.000,217,11046558,4965,0,1754392441,13176.781756659992,31351.374273630005,53319.56293536 2025-08-05,11:14:03.000,217,11046491,5405,0,1754392442,13176.808701900001,30428.283651000005,53319.64678080001 2025-08-05,11:14:04.000,217,11046554,4845,0,1754392443,13176.862592379992,27197.357210279995,53319.59787096001 2025-08-05,11:14:05.000,217,11046559,5245,0,1754392444,13176.876064999997,28120.483078560006,53319.63979368 2025-08-05,11:14:06.000,217,11046534,5005,0,1754392445,13176.923219169992,32736.175862129996,53319.62581944001 2025-08-05,11:14:07.000,217,11046465,5445,0,1754392446,13176.956900719997,28120.588815509996,53319.68870352 2025-08-05,11:14:08.000,217,11046490,4885,0,1754392447,13176.977109649997,33197.76699279,53319.653767920005 2025-08-05,11:14:09.000,217,11046526,4965,0,1754392448,13177.024263819992,25812.738899160002,53319.6817164 2025-08-05,11:14:10.000,217,11046534,4845,0,1754392449,13177.091626920002,23966.57880129,53319.77953608 2025-08-05,11:14:11.000,217,11046546,4885,0,1754392450,13177.084890609993,32736.260451690003,53319.80049744 2025-08-05,11:14:12.000,217,11046555,5565,0,1754392451,13177.098363229998,28120.70865072,53319.74460048001 2025-08-05,11:14:13.000,217,11046587,5245,0,1754392452,13177.138781089998,31813.19802558,53319.84242016001 2025-08-05,11:14:14.000,217,11046541,5005,0,1754392453,13177.138781089998,29505.41860053,53319.82844592 2025-08-05,11:14:15.000,217,11046502,5005,0,1754392454,13177.219616809998,28582.236339209994,53319.84242016001 2025-08-05,11:14:16.000,217,11046527,5565,0,1754392455,13177.219616809998,28120.659306810005,53319.87735576 2025-08-05,11:14:17.000,217,11046510,5005,0,1754392456,13177.239825739998,27197.568684180005,53319.84242016001 2025-08-05,11:14:18.000,217,11046528,4405,0,1754392457,13177.293716219989,30890.12150121,53319.89831712 2025-08-05,11:14:19.000,217,11046548,4365,0,1754392458,13177.327397769994,30890.072157300005,53319.940239840005 2025-08-05,11:14:20.000,217,11046549,4725,0,1754392459,13177.340870389999,29505.460895309996,53319.940239840005 2025-08-05,11:14:21.000,217,11046499,5684,0,1754392460,13177.361079319999,28582.370272679997,53319.96120120001 2025-08-05,11:14:22.000,217,11046572,4165,0,1754392461,13177.421706109999,24889.873848689997,53320.02408528 2025-08-05,11:14:23.000,217,11046563,4645,0,1754392462,13177.401497179999,29505.538435740003,53319.96818832 2025-08-05,11:14:24.000,217,11046559,5684,0,1754392463,13177.448651349994,29967.164812050003,53320.01709816 2025-08-05,11:14:25.000,217,11046597,5925,0,1754392464,13177.468860279994,24428.465995410006,53320.07998224001 2025-08-05,11:14:26.000,217,11046538,5125,0,1754392465,13177.468860279994,27197.885895030005,53320.12190496 2025-08-05,11:14:27.000,217,11046616,5205,0,1754392466,13177.489069209994,28582.567648320008,53320.038059520004 2025-08-05,11:14:28.000,217,11046558,5085,0,1754392467,13177.51601444999,28121.068156349997,53320.08696936 2025-08-05,11:14:29.000,217,11046532,4925,0,1754392468,13177.549695999995,29505.820400940007,53320.17780192001 2025-08-05,11:14:30.000,217,11046548,4325,0,1754392469,13177.54295969,32275.240300560006,53320.11491784 2025-08-05,11:14:31.000,217,11046553,5605,0,1754392470,13177.529487069995,29044.313859839996,53320.156840560005 2025-08-05,11:14:32.000,217,11046563,5684,0,1754392471,13177.56316862,29505.9049905,53320.226711760006 2025-08-05,11:14:33.000,217,11046608,5125,0,1754392472,13177.58337755,30890.636087699997,53320.21972464001 2025-08-05,11:14:34.000,217,11046539,5565,0,1754392473,13177.56316862,27198.11146719,53320.26164736 2025-08-05,11:14:35.000,217,11046593,5445,0,1754392474,13177.56316862,22582.503273180002,53320.205750400004 2025-08-05,11:14:36.000,217,11046568,4965,0,1754392475,13177.59685016999,30429.15069399,53320.18478904 2025-08-05,11:14:37.000,217,11046559,5445,0,1754392476,13177.59685016999,29506.081218749998,53320.240686 2025-08-05,11:14:38.000,217,11046590,4925,0,1754392477,13177.60358648,24890.409582570006,53320.240686 2025-08-05,11:14:39.000,217,11046573,5485,0,1754392478,13177.63726802999,29967.594808980008,53320.24767312001 2025-08-05,11:14:40.000,217,11046564,4925,0,1754392479,13177.66421327,30890.791168559997,53320.3105572 2025-08-05,11:14:41.000,217,11046585,5245,0,1754392480,13177.670949579995,29967.67939854,53320.31754432001 2025-08-05,11:14:42.000,217,11046541,5405,0,1754392481,13177.711367439995,27659.850629580003,53320.28959584 2025-08-05,11:14:43.000,217,11046551,5405,0,1754392482,13177.72484006,24428.86779582,53320.30357008 2025-08-05,11:14:44.000,217,11046573,5684,0,1754392483,13177.751785299995,25351.972516709997,53320.35946704 2025-08-05,11:14:45.000,217,11046553,5405,0,1754392484,13177.79893946999,29506.102366139996,53320.3804284 2025-08-05,11:14:46.000,217,11046525,5365,0,1754392485,13177.812412089996,30890.77002117,53320.40837688 2025-08-05,11:14:47.000,217,11046579,5405,0,1754392486,13177.84609364,24428.8395993,53320.35247992 2025-08-05,11:14:48.000,217,11046526,4845,0,1754392487,13177.8865115,30429.235283550006,53320.43632536001 2025-08-05,11:14:49.000,217,11046580,4925,0,1754392488,13177.8865115,26736.696564779995,53320.38741552001 2025-08-05,11:14:50.000,217,11046555,4605,0,1754392489,13177.893247809996,29967.587759849994,53320.36645416001 2025-08-05,11:14:51.000,217,11046545,5365,0,1754392490,13177.90672043,28582.9623996,53320.4502996 2025-08-05,11:14:52.000,217,11046550,4885,0,1754392491,13177.974083529996,26736.682466519997,53320.49920944 2025-08-05,11:14:53.000,217,11046549,5245,0,1754392492,13177.974083529996,24890.339091269998,53320.46427384001 2025-08-05,11:14:54.000,217,11046567,5405,0,1754392493,13177.974083529996,28121.286679380006,53320.48523520001 2025-08-05,11:14:55.000,217,11046533,4645,0,1754392494,13177.980819839991,27198.12556545,53320.562093520006 2025-08-05,11:14:56.000,217,11046559,5405,0,1754392495,13178.001028769992,25351.824484979996,53320.45728672 2025-08-05,11:14:57.000,217,11046587,5285,0,1754392496,13178.021237699992,31352.163776190006,53320.49920944 2025-08-05,11:14:58.000,217,11046529,5325,0,1754392497,13178.034710319997,28582.729778310008,53320.45728672 2025-08-05,11:14:59.000,217,11046540,5005,0,1754392498,13178.061655559992,29967.432678989993,53320.45728672 2025-08-05,11:15:00.000,217,11046565,5445,0,1754392499,13178.061655559992,28582.722729179994,53320.46427384001 2025-08-05,11:15:01.000,217,11046609,5325,0,1754392500,13178.088600800002,24890.127617370003,53320.47824808 2025-08-05,11:15:02.000,217,11046563,5405,0,1754392501,13178.081864489992,31352.036891850003,53320.53414504001 2025-08-05,11:15:03.000,217,11046558,5005,0,1754392502,13178.081864489992,25813.218240000002,53320.53414504001 2025-08-05,11:15:04.000,217,11046548,4965,0,1754392503,13178.102073419992,26736.351157409998,53320.56908064 2025-08-05,11:15:05.000,217,11046586,4805,0,1754392504,13178.095337109997,30428.83348314,53320.611003360005 2025-08-05,11:15:06.000,217,11046545,5485,0,1754392505,13178.108809730002,29505.686467470005,53320.58305488001 2025-08-05,11:15:07.000,217,11046534,5365,0,1754392506,13178.081864489992,28582.539451799996,53320.60401624001 2025-08-05,11:15:08.000,217,11046539,5565,0,1754392507,13178.075128179997,28120.934222879994,53320.6249776 2025-08-05,11:15:09.000,217,11046514,4925,0,1754392508,13178.068391870002,31351.846565340005,53320.55510640001 2025-08-05,11:15:10.000,217,11046568,5005,0,1754392509,13178.081864489992,23505.248488440004,53320.55510640001 2025-08-05,11:15:11.000,217,11046543,5285,0,1754392510,13178.095337109997,34582.737760410004,53320.61799048 2025-08-05,11:15:12.000,217,11046553,5165,0,1754392511,13178.095337109997,30428.622009240004,53320.66690032 2025-08-05,11:15:13.000,217,11046544,4725,0,1754392512,13178.095337109997,27659.279650049997,53320.66690032 2025-08-05,11:15:14.000,217,11046414,5085,0,1754392513,13178.081864489992,28582.34207616,53320.63895184 2025-08-05,11:15:15.000,217,11046463,5325,0,1754392514,13178.122282349992,32274.782107110004,53320.70183592001 2025-08-05,11:15:16.000,217,11046539,5325,0,1754392515,13178.102073419992,31813.247369489996,53320.71581016 2025-08-05,11:15:17.000,217,11046493,5325,0,1754392516,13178.149227590002,27659.117520059997,53320.75773288 2025-08-05,11:15:18.000,217,11046484,4965,0,1754392517,13178.129018660002,29966.925141629996,53320.729784400006 2025-08-05,11:15:19.000,217,11046542,5165,0,1754392518,13178.162700209992,30890.065108170005,53320.72279728001 2025-08-05,11:15:20.000,217,11046503,5285,0,1754392519,13178.135754969997,27197.505242009996,53320.70183592001 2025-08-05,11:15:21.000,217,11046524,4885,0,1754392520,13178.115546039997,27659.039979630004,53320.66690032 2025-08-05,11:15:22.000,217,11046555,5525,0,1754392521,13178.129018660002,31351.536403620004,53320.73677152 2025-08-05,11:15:23.000,217,11046540,5205,0,1754392522,13178.135754969997,28120.595864639996,53320.75773288 2025-08-05,11:15:24.000,217,11046522,4485,0,1754392523,13178.162700209992,27658.969488329996,53320.82061696001 2025-08-05,11:15:25.000,217,11046523,5285,0,1754392524,13178.108809730002,30889.881830790007,53320.72279728001 2025-08-05,11:15:26.000,217,11046521,5285,0,1754392525,13178.108809730002,25812.682506120007,53320.75074576001 2025-08-05,11:15:27.000,217,11046603,5245,0,1754392526,13178.122282349992,24889.598932620007,53320.71581016 2025-08-05,11:15:28.000,217,11046555,5285,0,1754392527,13178.095337109997,31351.44476493,53320.729784400006 2025-08-05,11:15:29.000,217,11046596,4885,0,1754392528,13178.095337109997,31812.944256899995,53320.75773288 2025-08-05,11:15:30.000,217,11046536,4805,0,1754392529,13178.068391870002,27658.870800510005,53320.77170712001 2025-08-05,11:15:31.000,217,11046532,4885,0,1754392530,13178.041446629992,33197.61896106,53320.75773288 2025-08-05,11:15:32.000,217,11046560,4685,0,1754392531,13178.027974010001,30889.825437749998,53320.8345912 2025-08-05,11:15:33.000,217,11046566,4885,0,1754392532,13178.034710319997,29043.552553800007,53320.79266848 2025-08-05,11:15:34.000,217,11046436,4125,0,1754392533,13177.967347220001,27658.842603990008,53320.827604080005 2025-08-05,11:15:35.000,217,11046581,5445,0,1754392534,13177.974083529996,26735.68853919,53320.778694240005 2025-08-05,11:15:36.000,217,11046522,5125,0,1754392535,13177.933665669996,30889.776093840002,53320.77170712001 2025-08-05,11:15:37.000,217,11046550,5085,0,1754392536,13177.926929360001,29966.671372950004,53320.73677152 2025-08-05,11:15:38.000,217,11046559,5325,0,1754392537,13177.913456739996,32736.048977790007,53320.75773288 2025-08-05,11:15:39.000,217,11046522,4965,0,1754392538,13177.859566259991,32736.041928659994,53320.68786168 2025-08-05,11:15:40.000,217,11046571,5285,0,1754392539,13177.852829949996,30889.839536009997,53320.72279728001 2025-08-05,11:15:41.000,217,11046528,4965,0,1754392540,13177.792203159996,28120.412587259998,53320.76472 2025-08-05,11:15:42.000,217,11046542,4765,0,1754392541,13177.78546685,28582.01076705,53320.72279728001 2025-08-05,11:15:43.000,217,11046579,5125,0,1754392542,13177.75852160999,23504.82554064,53320.74375864 2025-08-05,11:15:44.000,217,11046493,5445,0,1754392543,13177.6844222,30428.234307089995,53320.73677152 2025-08-05,11:15:45.000,217,11046537,5525,0,1754392544,13177.65747695999,32274.478994520003,53320.75773288 2025-08-05,11:15:46.000,217,11046568,5125,0,1754392545,13177.65747695999,30428.17086492,53320.708823040004 2025-08-05,11:15:47.000,217,11046521,5445,0,1754392546,13177.59685016999,29505.073193160002,53320.61799048 2025-08-05,11:15:48.000,217,11046530,5165,0,1754392547,13177.56316862,27197.29376811,53320.67388744001 2025-08-05,11:15:49.000,217,11046571,5445,0,1754392548,13177.55643230999,35043.807255449996,53320.68786168 2025-08-05,11:15:50.000,217,11046554,5044,0,1754392549,13177.53622337999,32274.450798000005,53320.66690032 2025-08-05,11:15:51.000,217,11046547,5365,0,1754392550,13177.55643230999,26274.160850700006,53320.611003360005 2025-08-05,11:15:52.000,217,11046520,4885,0,1754392551,13177.468860279994,29505.052045770004,53320.61799048 2025-08-05,11:15:53.000,217,11046526,4885,0,1754392552,13177.4823329,32274.443748870006,53320.63895184 2025-08-05,11:15:54.000,217,11046575,5405,0,1754392553,13177.50254183,29505.059094900003,53320.63895184 2025-08-05,11:15:55.000,217,11046476,4885,0,1754392554,13177.489069209994,25812.541523520005,53320.64593896 2025-08-05,11:15:56.000,217,11046524,4845,0,1754392555,13177.4823329,26735.70263745,53320.611003360005 2025-08-05,11:15:57.000,217,11046513,5605,0,1754392556,13177.448651349994,29966.678422080004,53320.590042 2025-08-05,11:15:58.000,217,11046553,5605,0,1754392557,13177.408233489994,28581.912079229995,53320.65292608001 2025-08-05,11:15:59.000,217,11046555,5365,0,1754392558,13177.408233489994,26274.139703310007,53320.611003360005 2025-08-05,11:16:00.000,217,11046544,4925,0,1754392559,13177.388024559994,28120.419636389997,53320.68786168 2025-08-05,11:16:01.000,217,11046534,4765,0,1754392560,13177.374551939989,32736.020781269995,53320.56908064 2025-08-05,11:16:02.000,217,11046494,4925,0,1754392561,13177.327397769994,23504.719803689994,53320.66690032 2025-08-05,11:16:03.000,217,11046524,4925,0,1754392562,13177.313925149989,27197.237375070006,53320.6249776 2025-08-05,11:16:04.000,217,11046519,5485,0,1754392563,13177.300452529998,29966.607930779996,53320.611003360005 2025-08-05,11:16:05.000,217,11046540,4845,0,1754392564,13177.286979909994,28120.342095960004,53320.6249776 2025-08-05,11:16:06.000,217,11046550,5085,0,1754392565,13177.300452529998,24889.479097410003,53320.59702912 2025-08-05,11:16:07.000,217,11046516,4765,0,1754392566,13177.273507289989,32274.443748870006,53320.54811928 2025-08-05,11:16:08.000,217,11046505,5445,0,1754392567,13177.233089429988,25812.555621780004,53320.57606776 2025-08-05,11:16:09.000,217,11046552,5005,0,1754392568,13177.179198949998,26274.05511375,53320.55510640001 2025-08-05,11:16:10.000,217,11046513,5405,0,1754392569,13177.179198949998,30428.142668400003,53320.51318368001 2025-08-05,11:16:11.000,217,11046489,5325,0,1754392570,13177.132044780003,28120.313899440007,53320.54811928 2025-08-05,11:16:12.000,217,11046528,5085,0,1754392571,13177.098363229998,28120.40553813,53320.52715792 2025-08-05,11:16:13.000,217,11046509,5125,0,1754392572,13177.044472749993,30428.206110569998,53320.46427384001 2025-08-05,11:16:14.000,217,11046526,4965,0,1754392573,13177.037736439997,25812.654309599995,53320.4502996 2025-08-05,11:16:15.000,217,11046499,5285,0,1754392574,13176.983845959992,27658.93424268,53320.47126096 2025-08-05,11:16:16.000,217,11046511,5405,0,1754392575,13176.943428099992,30428.304798390003,53320.5201708 2025-08-05,11:16:17.000,217,11046581,5405,0,1754392576,13176.950164410002,29505.150733589995,53320.50619656001 2025-08-05,11:16:18.000,217,11046488,4725,0,1754392577,13176.923219169992,28582.151749650002,53320.45728672 2025-08-05,11:16:19.000,217,11046531,5405,0,1754392578,13176.896273929997,26274.351177210003,53320.50619656001 2025-08-05,11:16:20.000,217,11046475,5525,0,1754392579,13176.869328690002,28120.673405070003,53320.49920944 2025-08-05,11:16:21.000,217,11046473,5285,0,1754392580,13176.869328690002,26274.456914160008,53320.52715792 2025-08-05,11:16:22.000,217,11046526,5085,0,1754392581,13176.876064999997,27659.152765709994,53320.492222320005 2025-08-05,11:16:23.000,217,11046520,5005,0,1754392582,13176.849119760001,28120.85668245,53320.492222320005 2025-08-05,11:16:24.000,217,11046492,5085,0,1754392583,13176.849119760001,29043.989599859997,53320.46427384001 2025-08-05,11:16:25.000,217,11046539,5445,0,1754392584,13176.835647139997,31351.839516210006,53320.52715792 2025-08-05,11:16:26.000,217,11046516,4885,0,1754392585,13176.815438209997,32736.528318630008,53320.492222320005 2025-08-05,11:16:27.000,217,11046479,4605,0,1754392586,13176.828910830001,30428.777090100004,53320.5201708 2025-08-05,11:16:28.000,217,11046519,5565,0,1754392587,13176.781756659992,33659.76697298999,53320.45728672 2025-08-05,11:16:29.000,217,11046491,5445,0,1754392588,13176.788492970001,25351.648256729997,53320.45728672 2025-08-05,11:16:30.000,217,11046554,4925,0,1754392589,13176.795229279996,32736.704546880006,53320.5201708 2025-08-05,11:16:31.000,217,11046528,5044,0,1754392590,13176.808701900001,28582.609943100004,53320.50619656001 2025-08-05,11:16:32.000,217,11046508,5044,0,1754392591,13176.842383449992,25351.704649770007,53320.47824808 2025-08-05,11:16:33.000,217,11046483,5285,0,1754392592,13176.795229279996,35506.117397370006,53320.47824808 2025-08-05,11:16:34.000,217,11046557,4885,0,1754392593,13176.781756659992,30890.579694660002,53320.48523520001 2025-08-05,11:16:35.000,217,11046522,4925,0,1754392594,13176.801965589992,25351.78923933,53320.53414504001 2025-08-05,11:16:36.000,217,11046499,5405,0,1754392595,13176.808701900001,27659.632106549994,53320.4502996 2025-08-05,11:16:37.000,217,11046520,4765,0,1754392596,13176.795229279996,28121.18799156,53320.45728672 2025-08-05,11:16:38.000,217,11046502,4925,0,1754392597,13176.815438209997,27198.062123280004,53320.50619656001 2025-08-05,11:16:39.000,217,11046556,5005,0,1754392598,13176.842383449992,29967.467924640005,53320.52715792 2025-08-05,11:16:40.000,217,11046455,5605,0,1754392599,13176.835647139997,28121.279630250006,53320.47126096 2025-08-05,11:16:41.000,217,11046495,5325,0,1754392600,13176.855856069997,32275.360135769995,53320.492222320005 2025-08-05,11:16:42.000,217,11046410,5205,0,1754392601,13176.903010239992,28121.244384599995,53320.53414504001 2025-08-05,11:16:43.000,217,11046535,5565,0,1754392602,13176.909746550002,34121.65416711,53320.53414504001 2025-08-05,11:16:44.000,217,11046482,5125,0,1754392603,13176.855856069997,29044.42664592,53320.492222320005 2025-08-05,11:16:45.000,217,11046482,5005,0,1754392604,13176.889537620002,30890.692480740006,53320.51318368001 2025-08-05,11:16:46.000,217,11046499,5325,0,1754392605,13176.936691789997,23505.62209233,53320.56908064 2025-08-05,11:16:47.000,217,11046504,5005,0,1754392606,13176.936691789997,25351.894976280004,53320.54811928 2025-08-05,11:16:48.000,217,11046504,4925,0,1754392607,13176.929955480002,28121.321925030003,53320.6249776 2025-08-05,11:16:49.000,217,11046528,4965,0,1754392608,13176.909746550002,29967.559563329996,53320.55510640001 2025-08-05,11:16:50.000,217,11046517,5365,0,1754392609,13176.909746550002,27659.71669611,53320.63196472001 2025-08-05,11:16:51.000,217,11046547,5485,0,1754392610,13176.889537620002,25351.902025410003,53320.68087456001 2025-08-05,11:16:52.000,217,11046554,5125,0,1754392611,13176.862592379992,23505.60094494,53320.63196472001 2025-08-05,11:16:53.000,217,11046580,4965,0,1754392612,13176.876064999997,27659.73079437,53320.54811928 2025-08-05,11:16:54.000,217,11046534,5005,0,1754392613,13176.869328690002,30890.579694660002,53320.56908064 2025-08-05,11:16:55.000,217,11046534,5044,0,1754392614,13176.862592379992,29505.820400940007,53320.53414504001 2025-08-05,11:16:56.000,217,11046472,4965,0,1754392615,13176.828910830001,26736.520336529997,53320.56908064 2025-08-05,11:16:57.000,217,11046490,4845,0,1754392616,13176.801965589992,30890.572645530003,53320.611003360005 2025-08-05,11:16:58.000,217,11046491,5405,0,1754392617,13176.795229279996,22582.37638884,53320.541132160004 2025-08-05,11:16:59.000,217,11046476,4085,0,1754392618,13176.768284040001,29044.236319410003,53320.58305488001 2025-08-05,11:17:00.000,217,11046490,5005,0,1754392619,13176.761547729991,29505.756958769998,53320.5201708 2025-08-05,11:17:01.000,217,11046480,4925,0,1754392620,13176.748075110001,31352.001646200006,53320.5201708 2025-08-05,11:17:02.000,217,11046551,5445,0,1754392621,13176.748075110001,30428.83348314,53320.541132160004 2025-08-05,11:17:03.000,217,11046489,5405,0,1754392622,13176.754811419996,31351.945253159996,53320.50619656001 2025-08-05,11:17:04.000,217,11046486,4485,0,1754392623,13176.768284040001,27659.343092220006,53320.57606776 2025-08-05,11:17:05.000,217,11046474,5125,0,1754392624,13176.768284040001,29505.686467470005,53320.58305488001 2025-08-05,11:17:06.000,217,11046472,5085,0,1754392625,13176.815438209997,25351.570716300004,53320.611003360005 2025-08-05,11:17:07.000,217,11046540,4685,0,1754392626,13176.768284040001,28120.927173749995,53320.541132160004 2025-08-05,11:17:08.000,217,11046469,5485,0,1754392627,13176.808701900001,29505.637123559995,53320.54811928 2025-08-05,11:17:09.000,217,11046459,5405,0,1754392628,13176.795229279996,25813.112503049997,53320.55510640001 2025-08-05,11:17:10.000,217,11046557,5445,0,1754392629,13176.801965589992,31351.860663600004,53320.541132160004 2025-08-05,11:17:11.000,217,11046552,4765,0,1754392630,13176.808701900001,36890.70751197,53320.52715792 2025-08-05,11:17:12.000,217,11046498,4845,0,1754392631,13176.808701900001,33198.15469494001,53320.52715792 2025-08-05,11:17:13.000,217,11046532,5005,0,1754392632,13176.801965589992,28120.976517660005,53320.55510640001 2025-08-05,11:17:14.000,217,11046485,5405,0,1754392633,13176.768284040001,28120.969468530006,53320.541132160004 2025-08-05,11:17:15.000,217,11046490,4965,0,1754392634,13176.741338799991,29505.672369210006,53320.54811928 2025-08-05,11:17:16.000,217,11046517,5245,0,1754392635,13176.775020349996,29967.17891031,53320.562093520006 2025-08-05,11:17:17.000,217,11046511,5565,0,1754392636,13176.727866180001,25351.563667170005,53320.54811928 2025-08-05,11:17:18.000,217,11046551,5565,0,1754392637,13176.754811419996,28582.47600963,53320.5201708 2025-08-05,11:17:19.000,217,11046432,4685,0,1754392638,13176.721129869991,29505.615976169996,53320.56908064 2025-08-05,11:17:20.000,217,11046513,4365,0,1754392639,13176.734602489996,33198.119449289996,53320.55510640001 2025-08-05,11:17:21.000,217,11046491,5325,0,1754392640,13176.707657250001,34582.78710432,53320.63196472001 2025-08-05,11:17:22.000,217,11046489,5325,0,1754392641,13176.775020349996,32274.97243362,53320.57606776 2025-08-05,11:17:23.000,217,11046515,5125,0,1754392642,13176.768284040001,30890.241336420004,53320.590042 2025-08-05,11:17:24.000,217,11046501,4525,0,1754392643,13176.714393559996,27197.709666780007,53320.611003360005 2025-08-05,11:17:25.000,217,11046484,5044,0,1754392644,13176.761547729991,31351.75492665,53320.54811928 2025-08-05,11:17:26.000,217,11046493,5605,0,1754392645,13176.768284040001,29967.115468140008,53320.590042 2025-08-05,11:17:27.000,217,11046498,3924,0,1754392646,13176.781756659992,30428.622009240004,53320.541132160004 2025-08-05,11:17:28.000,217,11046470,5125,0,1754392647,13176.795229279996,33659.597793869994,53320.5201708 2025-08-05,11:17:29.000,217,11046492,3924,0,1754392648,13176.822174519992,30890.213139900006,53320.50619656001 2025-08-05,11:17:30.000,217,11046485,5365,0,1754392649,13176.855856069997,24889.894996079995,53320.611003360005 2025-08-05,11:17:31.000,217,11046472,4965,0,1754392650,13176.889537620002,30428.706598799996,53320.541132160004 2025-08-05,11:17:32.000,217,11046476,4925,0,1754392651,13176.929955480002,27659.314895699994,53320.562093520006 2025-08-05,11:17:33.000,217,11046491,5285,0,1754392652,13176.923219169992,32274.965384490002,53320.54811928 2025-08-05,11:17:34.000,217,11046474,4965,0,1754392653,13176.936691789997,29967.235303349997,53320.55510640001 2025-08-05,11:17:35.000,217,11046473,5445,0,1754392654,13177.004054889992,28121.0329107,53320.59702912 2025-08-05,11:17:36.000,217,11046465,5245,0,1754392655,13177.004054889992,28582.65928701,53320.611003360005 2025-08-05,11:17:37.000,217,11046483,5365,0,1754392656,13177.037736439997,30890.516252489993,53320.61799048 2025-08-05,11:17:38.000,217,11046432,4885,0,1754392657,13177.051209060002,35044.681347570004,53320.61799048 2025-08-05,11:17:39.000,217,11046439,5405,0,1754392658,13177.031000130002,29044.349105489993,53320.57606776 2025-08-05,11:17:40.000,217,11046545,5365,0,1754392659,13177.037736439997,28582.849613519997,53320.63196472001 2025-08-05,11:17:41.000,217,11046491,5365,0,1754392660,13177.017527509997,29506.07416962,53320.59702912 2025-08-05,11:17:42.000,217,11046481,5684,0,1754392661,13177.010791200002,32275.522265759995,53320.63895184 2025-08-05,11:17:43.000,217,11046501,5165,0,1754392662,13176.983845959992,27659.8788261,53320.6249776 2025-08-05,11:17:44.000,217,11046574,5165,0,1754392663,13177.024263819992,28583.110431330002,53320.68786168 2025-08-05,11:17:45.000,217,11046531,5044,0,1754392664,13176.983845959992,24429.072220589995,53320.6948488 2025-08-05,11:17:46.000,217,11046529,5525,0,1754392665,13176.983845959992,24890.63515473,53320.611003360005 2025-08-05,11:17:47.000,217,11046514,4045,0,1754392666,13176.963637029992,29044.821397199994,53320.6249776 2025-08-05,11:17:48.000,217,11046513,5445,0,1754392667,13176.950164410002,32275.881771390006,53320.64593896 2025-08-05,11:17:49.000,217,11046529,5445,0,1754392668,13176.943428099992,28583.357150879994,53320.58305488001 2025-08-05,11:17:50.000,217,11046518,5125,0,1754392669,13176.896273929997,27660.287675640007,53320.63895184 2025-08-05,11:17:51.000,217,11046532,5245,0,1754392670,13176.903010239992,34122.27449055,53320.659913200005 2025-08-05,11:17:52.000,217,11046486,5165,0,1754392671,13176.882801309992,33199.17681879,53320.63196472001 2025-08-05,11:17:53.000,217,11046525,5605,0,1754392672,13176.869328690002,29506.666296540003,53320.72279728001 2025-08-05,11:17:54.000,217,11046506,4965,0,1754392673,13176.869328690002,28583.540428260007,53320.70183592001 2025-08-05,11:17:55.000,217,11046529,5525,0,1754392674,13176.835647139997,29968.3279185,53320.6948488 2025-08-05,11:17:56.000,217,11046505,5365,0,1754392675,13176.882801309992,32737.776014639996,53320.66690032 2025-08-05,11:17:57.000,217,11046468,4885,0,1754392676,13176.882801309992,32276.2835718,53320.73677152 2025-08-05,11:17:58.000,217,11046538,4965,0,1754392677,13176.896273929997,31814.755883310005,53320.73677152 2025-08-05,11:17:59.000,217,11046501,5445,0,1754392678,13176.909746550002,31814.777030700003,53320.70183592001 2025-08-05,11:18:00.000,217,11046511,5365,0,1754392679,13176.929955480002,33661.11335682,53320.64593896 2025-08-05,11:18:01.000,217,11046505,5405,0,1754392680,13176.923219169992,26737.59885342,53320.6948488 2025-08-05,11:18:02.000,217,11046444,4885,0,1754392681,13176.950164410002,32276.473898309996,53320.708823040004 2025-08-05,11:18:03.000,217,11046495,5445,0,1754392682,13176.963637029992,33661.204995509994,53320.67388744001 2025-08-05,11:18:04.000,217,11046488,4365,0,1754392683,13176.970373340002,30430.25035827,53320.708823040004 2025-08-05,11:18:05.000,217,11046545,5405,0,1754392684,13177.017527509997,27660.83045865,53320.68087456001 2025-08-05,11:18:06.000,217,11046500,5125,0,1754392685,13177.017527509997,33661.31778159,53320.659913200005 2025-08-05,11:18:07.000,217,11046538,5085,0,1754392686,13177.031000130002,27660.872753429998,53320.659913200005 2025-08-05,11:18:08.000,217,11046575,5365,0,1754392687,13177.071417990002,25353.04398447,53320.71581016 2025-08-05,11:18:09.000,217,11046521,5125,0,1754392688,13177.098363229998,27660.943244730006,53320.66690032 2025-08-05,11:18:10.000,217,11046515,5645,0,1754392689,13177.091626920002,25814.66331165,53320.67388744001 2025-08-05,11:18:11.000,217,11046469,5165,0,1754392690,13177.091626920002,28584.09730953,53320.729784400006 2025-08-05,11:18:12.000,217,11046490,4885,0,1754392691,13177.138781089998,29507.32186563,53320.65292608001 2025-08-05,11:18:13.000,217,11046503,5565,0,1754392692,13177.152253709988,30430.504126950007,53320.73677152 2025-08-05,11:18:24.000,217,11046535,4965,0,1754392703,13177.428442419994,29507.49104475,53320.86253968 2025-08-05,11:18:25.000,217,11046516,5285,0,1754392704,13177.421706109999,28122.78109494,53320.81362984 2025-08-05,11:18:26.000,217,11046479,5325,0,1754392705,13177.428442419994,25353.354146190002,53320.79965560001 2025-08-05,11:18:27.000,217,11046531,5245,0,1754392706,13177.45538765999,31353.84146913,53320.84157832001 2025-08-05,11:18:28.000,217,11046546,4845,0,1754392707,13177.47559658999,29969.194961490008,53320.88350104 2025-08-05,11:18:29.000,217,11046494,5125,0,1754392708,13177.441915039999,29969.244305400003,53320.827604080005 2025-08-05,11:18:30.000,217,11046482,4885,0,1754392709,13177.462123969999,31815.531287610007,53320.85555256 2025-08-05,11:18:31.000,217,11046520,4925,0,1754392710,13177.408233489994,30430.821337800007,53320.827604080005 2025-08-05,11:18:32.000,217,11046488,5085,0,1754392711,13177.421706109999,27661.422585570006,53320.8345912 2025-08-05,11:18:33.000,217,11046531,5485,0,1754392712,13177.428442419994,29969.300698439998,53320.85555256 2025-08-05,11:18:34.000,217,11046500,4325,0,1754392713,13177.401497179999,33661.90990851,53320.86952680001 2025-08-05,11:18:35.000,217,11046507,5485,0,1754392714,13177.388024559994,30892.51820541,53320.89048816001 2025-08-05,11:18:36.000,217,11046506,4965,0,1754392715,13177.374551939989,32277.291597389994,53320.88350104 2025-08-05,11:18:37.000,217,11046518,4845,0,1754392716,13177.354343009989,32277.326843040006,53320.86253968 2025-08-05,11:18:38.000,217,11046534,5005,0,1754392717,13177.334134079989,27200.04292881,53320.92542376 2025-08-05,11:18:39.000,217,11046494,5085,0,1754392718,13177.320661459999,34585.289545470005,53320.92542376 2025-08-05,11:18:40.000,217,11046462,4925,0,1754392719,13177.300452529998,28584.865664700003,53320.91144952 2025-08-05,11:18:41.000,217,11046512,5044,0,1754392720,13177.307188839994,30892.779023220006,53320.98132072 2025-08-05,11:18:42.000,217,11046514,4925,0,1754392721,13177.293716219989,29046.456795360005,53320.897475280006 2025-08-05,11:18:43.000,217,11046532,5125,0,1754392722,13177.300452529998,29969.709547980005,53320.89048816001 2025-08-05,11:18:44.000,217,11046493,5485,0,1754392723,13177.266770979993,31354.47589083,53320.95337224 2025-08-05,11:18:45.000,217,11046493,5245,0,1754392724,13177.253298359989,30892.941153210006,53320.92542376 2025-08-05,11:18:46.000,217,11046545,5365,0,1754392725,13177.266770979993,31354.574578650005,53320.89048816001 2025-08-05,11:18:47.000,217,11046512,4965,0,1754392726,13177.246562049993,27200.458827480004,53321.00926920001 2025-08-05,11:18:48.000,217,11046510,4925,0,1754392727,13177.239825739998,30893.187872759998,53320.995294960005 2025-08-05,11:18:49.000,217,11046503,5605,0,1754392728,13177.260034669998,30431.603791229994,53320.9743336 2025-08-05,11:18:50.000,217,11046512,5005,0,1754392729,13177.307188839994,29970.06200448,53320.91843664001 2025-08-05,11:18:51.000,217,11046520,4925,0,1754392730,13177.260034669998,28123.76797314,53321.05119192 2025-08-05,11:18:52.000,217,11046487,5405,0,1754392731,13177.286979909994,30893.300658840002,53320.946385120005 2025-08-05,11:18:53.000,217,11046529,5445,0,1754392732,13177.300452529998,26277.57262962,53320.98132072 2025-08-05,11:18:54.000,217,11046487,5325,0,1754392733,13177.320661459999,28585.54943031,53320.98132072 2025-08-05,11:18:55.000,217,11046494,4805,0,1754392734,13177.300452529998,27200.8394805,53320.9743336 2025-08-05,11:18:56.000,217,11046511,5085,0,1754392735,13177.327397769994,31355.082116010002,53320.946385120005 2025-08-05,11:18:57.000,217,11046507,5525,0,1754392736,13177.347606699994,26739.318841140004,53321.02324344 2025-08-05,11:18:58.000,217,11046516,5005,0,1754392737,13177.354343009989,33663.108260609995,53321.02324344 2025-08-05,11:18:59.000,217,11046557,5565,0,1754392738,13177.354343009989,27662.62093767,53320.96734648001 2025-08-05,11:19:00.000,217,11046497,5325,0,1754392739,13177.401497179999,33201.56647386,53321.07215328 2025-08-05,11:19:01.000,217,11046493,5405,0,1754392740,13177.374551939989,28585.803198990005,53321.08612752001 2025-08-05,11:19:02.000,217,11046475,5525,0,1754392741,13177.39476086999,32278.461752970004,53321.10010176 2025-08-05,11:19:03.000,217,11046486,4885,0,1754392742,13177.347606699994,31816.997506650005,53321.1490116 2025-08-05,11:19:04.000,217,11046509,5445,0,1754392743,13177.41496979999,30432.238212929995,53321.0791404 2025-08-05,11:19:05.000,217,11046504,4725,0,1754392744,13177.381288249999,31355.44162164,53321.1490116 2025-08-05,11:19:06.000,217,11046453,5445,0,1754392745,13177.408233489994,29047.542361379994,53321.0791404 2025-08-05,11:19:07.000,217,11046534,5125,0,1754392746,13177.43517872999,24893.320873260003,53321.10708888001 2025-08-05,11:19:08.000,217,11046500,4925,0,1754392747,13177.428442419994,26739.6853959,53321.114076000005 2025-08-05,11:19:09.000,217,11046529,5445,0,1754392748,13177.421706109999,35509.78999410001,53321.114076000005 2025-08-05,11:19:10.000,217,11046490,5005,0,1754392749,13177.421706109999,29509.175786820007,53321.10708888001 2025-08-05,11:19:11.000,217,11046542,4845,0,1754392750,13177.401497179999,31817.124390990008,53321.12805024 2025-08-05,11:19:12.000,217,11046508,5085,0,1754392751,13177.45538765999,30432.421490310007,53321.19093432 2025-08-05,11:19:13.000,217,11046582,4845,0,1754392752,13177.468860279994,27662.952246779998,53321.12805024 2025-08-05,11:19:14.000,217,11046483,5684,0,1754392753,13177.51601444999,29509.27447464,53321.22586992001 2025-08-05,11:19:15.000,217,11046514,5165,0,1754392754,13177.49580551999,27201.424558290004,53321.19093432 2025-08-05,11:19:16.000,217,11046549,5485,0,1754392755,13177.509278139994,31355.716537710003,53321.25381840001 2025-08-05,11:19:17.000,217,11046526,4925,0,1754392756,13177.549695999995,30432.562472909995,53321.211895680004 2025-08-05,11:19:18.000,217,11046555,5245,0,1754392757,13177.569904929995,26739.875722409997,53321.232857040006 2025-08-05,11:19:19.000,217,11046562,4965,0,1754392758,13177.59685016999,32278.98338859,53321.22586992001 2025-08-05,11:19:20.000,217,11046549,5325,0,1754392759,13177.59685016999,28124.72665482,53321.27477976001 2025-08-05,11:19:21.000,217,11046524,5285,0,1754392760,13177.65747695999,28124.733703949998,53321.29574112 2025-08-05,11:19:22.000,217,11046527,5365,0,1754392761,13177.67768588999,30432.640013340002,53321.281766880005 2025-08-05,11:19:23.000,217,11046530,4805,0,1754392762,13177.650740649995,30894.27343878,53321.27477976001 2025-08-05,11:19:24.000,217,11046520,5245,0,1754392763,13177.670949579995,29971.098226589995,53321.281766880005 2025-08-05,11:19:25.000,217,11046491,5605,0,1754392764,13177.67768588999,27201.664228709997,53321.22586992001 2025-08-05,11:19:26.000,217,11046521,5365,0,1754392765,13177.731576369995,29048.007603959995,53321.30272824001 2025-08-05,11:19:27.000,217,11046512,5125,0,1754392766,13177.731576369995,26740.178835,53321.33766384 2025-08-05,11:19:28.000,217,11046534,5165,0,1754392767,13177.73831267999,31356.012601170005,53321.32368960001 2025-08-05,11:19:29.000,217,11046511,5485,0,1754392768,13177.77873053999,28124.945177849993,53321.34465096001 2025-08-05,11:19:30.000,217,11046516,4845,0,1754392769,13177.80567578,30432.858536369997,53321.41452216 2025-08-05,11:19:31.000,217,11046503,4685,0,1754392770,13177.832621019996,27663.382243710003,53321.40753504 2025-08-05,11:19:32.000,217,11046507,4485,0,1754392771,13177.852829949996,32279.30059944,53321.400547920006 2025-08-05,11:19:33.000,217,11046528,5085,0,1754392772,13177.84609364,29048.204979600006,53321.39356080001 2025-08-05,11:19:34.000,217,11046522,5325,0,1754392773,13177.893247809996,31817.69537052,53321.40753504 2025-08-05,11:19:35.000,217,11046497,5565,0,1754392774,13177.926929360001,29971.436584830008,53321.4284964 2025-08-05,11:19:36.000,217,11046514,5044,0,1754392775,13177.953874599996,34125.72151512001,53321.463432 2025-08-05,11:19:37.000,217,11046554,4325,0,1754392776,13177.967347220001,26278.763932589995,53321.4284964 2025-08-05,11:19:38.000,217,11046523,5005,0,1754392777,13177.960610909991,25817.172801930006,53321.45644488 2025-08-05,11:19:39.000,217,11046550,4725,0,1754392778,13177.974083529996,33202.58859771,53321.47740624 2025-08-05,11:19:40.000,217,11046502,4125,0,1754392779,13178.021237699992,33664.123335330005,53321.449457760005 2025-08-05,11:19:41.000,217,11046539,5565,0,1754392780,13178.068391870002,29509.90889634,53321.50535472 2025-08-05,11:19:42.000,217,11046506,4325,0,1754392781,13178.095337109997,26278.770981719994,53321.47041912001 2025-08-05,11:19:43.000,217,11046507,4645,0,1754392782,13178.135754969997,31817.84340225,53321.56125168001 2025-08-05,11:19:44.000,217,11046550,5165,0,1754392783,13178.169436520002,30433.098206790004,53321.547277440004 2025-08-05,11:19:45.000,217,11046516,5005,0,1754392784,13178.182909139992,34587.38313708,53321.568238800006 2025-08-05,11:19:46.000,217,11046484,5245,0,1754392785,13178.182909139992,26278.86262041,53321.5333032 2025-08-05,11:19:47.000,217,11046497,5605,0,1754392786,13178.230063310002,26740.50309498,53321.5333032 2025-08-05,11:19:48.000,217,11046523,4765,0,1754392787,13178.223326999992,29971.591665689994,53321.58221304 2025-08-05,11:19:49.000,217,11046533,5565,0,1754392788,13178.216590689997,30433.168698089998,53321.54029032001 2025-08-05,11:19:50.000,217,11046517,5565,0,1754392789,13178.216590689997,30894.816221789995,53321.58221304 2025-08-05,11:19:51.000,217,11046513,4725,0,1754392790,13178.189645450002,29048.43055176,53321.617148640005 2025-08-05,11:19:52.000,217,11046517,5565,0,1754392791,13178.203118069992,32279.575515510005,53321.617148640005 2025-08-05,11:19:53.000,217,11046520,4325,0,1754392792,13178.216590689997,30433.253287650004,53321.64509712 2025-08-05,11:19:54.000,217,11046518,5445,0,1754392793,13178.230063310002,29510.113321109995,53321.62413576 2025-08-05,11:19:55.000,217,11046533,5725,0,1754392794,13178.196381759997,27202.143569549997,53321.6730456 2025-08-05,11:19:56.000,217,11046533,5645,0,1754392795,13178.223326999992,30433.31672982,53321.63112288 2025-08-05,11:19:57.000,217,11046569,4565,0,1754392796,13178.209854380002,34587.56641446,53321.70099408 2025-08-05,11:19:58.000,217,11046520,5245,0,1754392797,13178.230063310002,25817.490012780007,53321.714968320004 2025-08-05,11:19:59.000,217,11046562,5044,0,1754392798,13178.230063310002,28587.043845869994,53321.68701984001 2025-08-05,11:20:00.000,217,11046561,5645,0,1754392799,13178.250272240002,24432.68842428,53321.72894256001 2025-08-05,11:20:01.000,217,11046565,5485,0,1754392800,13178.270481170002,30433.401319380006,53321.77086528 2025-08-05,11:20:02.000,217,11046520,5325,0,1754392801,13178.297426409998,29971.83133611,53321.68701984001 2025-08-05,11:20:03.000,217,11046545,5525,0,1754392802,13178.283953789993,30433.436565030002,53321.77785240001 2025-08-05,11:20:04.000,217,11046554,5285,0,1754392803,13178.263744859993,30433.401319380006,53321.65907136001 2025-08-05,11:20:05.000,217,11046506,5085,0,1754392804,13178.283953789993,29048.712516960004,53321.680032719996 2025-08-05,11:20:06.000,217,11046537,5365,0,1754392805,13178.277217479997,28587.14958282,53321.735929680006 2025-08-05,11:20:07.000,217,11046543,5605,0,1754392806,13178.277217479997,31356.654072000005,53321.735929680006 2025-08-05,11:20:08.000,217,11046511,5605,0,1754392807,13178.270481170002,26279.165733,53321.72195544 2025-08-05,11:20:09.000,217,11046538,4805,0,1754392808,13178.277217479997,32279.836333319996,53321.784839520005 2025-08-05,11:20:10.000,217,11046524,4885,0,1754392809,13178.270481170002,29048.733664350002,53321.72195544 2025-08-05,11:20:11.000,217,11046548,5005,0,1754392810,13178.182909139992,29510.338893270004,53321.72894256001 2025-08-05,11:20:12.000,217,11046517,5565,0,1754392811,13178.230063310002,29971.84543437,53321.7429168 2025-08-05,11:20:13.000,217,11046564,4845,0,1754392812,13178.196381759997,29048.670222179993,53321.72894256001 2025-08-05,11:20:14.000,217,11046526,5245,0,1754392813,13178.155963899997,34126.15151205,53321.735929680006 2025-08-05,11:20:15.000,217,11046554,4965,0,1754392814,13178.142491279992,30894.985400909994,53321.735929680006 2025-08-05,11:20:16.000,217,11046534,4925,0,1754392815,13178.176172829997,30895.048843080003,53321.784839520005 2025-08-05,11:20:17.000,217,11046593,5445,0,1754392816,13178.149227590002,35972.47373991,53321.81977512 2025-08-05,11:20:18.000,217,11046507,5445,0,1754392817,13178.155963899997,28125.473862600003,53321.80580088001 2025-08-05,11:20:19.000,217,11046578,5285,0,1754392818,13178.169436520002,29971.83133611,53321.80580088001 2025-08-05,11:20:20.000,217,11046544,4965,0,1754392819,13178.155963899997,31356.625875480007,53321.833749360005 2025-08-05,11:20:21.000,217,11046535,5405,0,1754392820,13178.142491279992,33203.06793855,53321.86169784 2025-08-05,11:20:22.000,217,11046530,5085,0,1754392821,13178.149227590002,28587.064993260006,53321.833749360005 2025-08-05,11:20:23.000,217,11046521,5445,0,1754392822,13178.135754969997,29048.670222179993,53321.784839520005 2025-08-05,11:20:24.000,217,11046557,5405,0,1754392823,13178.155963899997,31818.224055269995,53321.847723599996 2025-08-05,11:20:25.000,217,11046515,5605,0,1754392824,13178.162700209992,27202.383239970004,53321.79182664 2025-08-05,11:20:26.000,217,11046527,5405,0,1754392825,13178.162700209992,29510.345942400003,53321.79182664 2025-08-05,11:20:27.000,217,11046499,5645,0,1754392826,13178.142491279992,29048.76891,53321.77086528 2025-08-05,11:20:28.000,217,11046514,5125,0,1754392827,13178.135754969997,29048.790057389997,53321.82676224001 2025-08-05,11:20:29.000,217,11046526,5085,0,1754392828,13178.162700209992,30433.485908939998,53321.86169784 2025-08-05,11:20:30.000,217,11046470,5125,0,1754392829,13178.176172829997,33203.01859464,53321.833749360005 2025-08-05,11:20:31.000,217,11046536,5005,0,1754392830,13178.162700209992,32279.8081368,53321.7429168 2025-08-05,11:20:32.000,217,11046525,5485,0,1754392831,13178.182909139992,35049.36901902,53321.735929680006 2025-08-05,11:20:33.000,217,11046479,5485,0,1754392832,13178.182909139992,28587.1213863,53321.87567208001 2025-08-05,11:20:34.000,217,11046511,5525,0,1754392833,13178.169436520002,29510.247254579997,53321.812788 2025-08-05,11:20:35.000,217,11046523,5565,0,1754392834,13178.203118069992,27663.932075849996,53321.79182664 2025-08-05,11:20:36.000,217,11046537,5405,0,1754392835,13178.189645450002,29048.642025659996,53321.812788 2025-08-05,11:20:37.000,217,11046499,5325,0,1754392836,13178.223326999992,26740.686372359996,53321.86868496 2025-08-05,11:20:38.000,217,11046524,5044,0,1754392837,13178.223326999992,30433.415417640004,53321.903620560006 2025-08-05,11:20:39.000,217,11046480,4805,0,1754392838,13178.216590689997,33202.99744725,53321.9175948 2025-08-05,11:20:40.000,217,11046506,4925,0,1754392839,13178.230063310002,28125.452715210005,53321.86868496 2025-08-05,11:20:41.000,217,11046531,5445,0,1754392840,13178.230063310002,28587.036796739994,53321.86169784 2025-08-05,11:20:42.000,217,11046518,5044,0,1754392841,13178.236799619997,31356.583580699997,53321.92458192001 2025-08-05,11:20:43.000,217,11046514,5005,0,1754392842,13178.230063310002,29048.60678001,53321.94554328001 2025-08-05,11:20:44.000,217,11046495,5605,0,1754392843,13178.250272240002,29971.753795679993,53321.88964632 2025-08-05,11:20:45.000,217,11046512,5205,0,1754392844,13178.243535929993,26279.067045179996,53321.93156904 2025-08-05,11:20:46.000,217,11046511,4365,0,1754392845,13178.257008549997,29971.746746549994,53321.94554328001 2025-08-05,11:20:47.000,217,11046481,4765,0,1754392846,13178.263744859993,29048.61382914,53321.96650464 2025-08-05,11:20:48.000,217,11046493,5645,0,1754392847,13178.203118069992,27663.847486290004,53321.91060768 2025-08-05,11:20:49.000,217,11046507,5605,0,1754392848,13178.203118069992,27202.25635563,53321.95951752 2025-08-05,11:20:50.000,217,11046541,4685,0,1754392849,13178.196381759997,28587.057944130007,53321.9175948 2025-08-05,11:20:51.000,217,11046481,5605,0,1754392850,13178.135754969997,30895.006548300007,53321.903620560006 2025-08-05,11:20:52.000,217,11046507,5645,0,1754392851,13178.189645450002,31818.202907879997,53321.903620560006 2025-08-05,11:20:53.000,217,11046532,4885,0,1754392852,13178.135754969997,30895.041793950004,53321.97349176001 2025-08-05,11:20:54.000,217,11046476,5245,0,1754392853,13178.102073419992,29048.705467830005,53321.903620560006 2025-08-05,11:20:55.000,217,11046517,4765,0,1754392854,13178.088600800002,34126.214954220006,53321.91060768 2025-08-05,11:20:56.000,217,11046473,4525,0,1754392855,13178.068391870002,27663.953223239994,53321.9175948 2025-08-05,11:20:57.000,217,11046508,5285,0,1754392856,13178.034710319997,31356.68931765,53321.88964632 2025-08-05,11:20:58.000,217,11046480,5205,0,1754392857,13178.021237699992,31818.372086999996,53321.903620560006 2025-08-05,11:20:59.000,217,11046456,4004,0,1754392858,13177.994292459996,25356.173798190008,53321.87567208001 2025-08-05,11:21:00.000,217,11046553,5565,0,1754392859,13177.947138290001,23048.246341410006,53321.87567208001 2025-08-05,11:21:01.000,217,11046552,5125,0,1754392860,13177.953874599996,28587.28351629,53321.847723599996 2025-08-05,11:21:02.000,217,11046534,4325,0,1754392861,13177.940401979991,29048.860548690005,53321.9175948 2025-08-05,11:21:03.000,217,11046513,5605,0,1754392862,13177.913456739996,24433.069077299995,53321.84073648 2025-08-05,11:21:04.000,217,11046449,5485,0,1754392863,13177.893247809996,22586.69750553,53321.89663344001 2025-08-05,11:21:05.000,217,11046553,5605,0,1754392864,13177.899984119991,28125.776975190005,53322.015414479996 2025-08-05,11:21:06.000,217,11046516,4125,0,1754392865,13177.86630257,28125.882712139995,53321.91060768 2025-08-05,11:21:07.000,217,11046527,4645,0,1754392866,13177.852829949996,27664.242237569997,53321.92458192001 2025-08-05,11:21:08.000,217,11046482,4925,0,1754392867,13177.84609364,33664.95513267,53321.91060768 2025-08-05,11:21:09.000,217,11046487,5405,0,1754392868,13177.852829949996,31818.63995394,53321.86868496 2025-08-05,11:21:10.000,217,11046470,5205,0,1754392869,13177.82588471,29510.726595419997,53321.95951752 2025-08-05,11:21:11.000,217,11046531,4805,0,1754392870,13177.80567578,28587.586628880003,53321.952530400005 2025-08-05,11:21:12.000,217,11046522,4405,0,1754392871,13177.792203159996,29510.740693679996,53321.93156904 2025-08-05,11:21:13.000,217,11046522,4325,0,1754392872,13177.77873053999,29510.8393815,53321.97349176001 2025-08-05,11:21:14.000,217,11046488,5325,0,1754392873,13177.76525792,26279.67327036,53321.94554328001 2025-08-05,11:21:15.000,217,11046474,5245,0,1754392874,13177.72484006,27202.90487559,53321.98047888 2025-08-05,11:21:16.000,217,11046513,5805,0,1754392875,13177.72484006,26279.764909050005,53321.94554328001 2025-08-05,11:21:17.000,217,11046514,4205,0,1754392876,13177.71810374999,29972.49395433,53321.91060768 2025-08-05,11:21:18.000,217,11046516,4245,0,1754392877,13177.71810374999,31818.914870010005,53321.86169784 2025-08-05,11:21:19.000,217,11046551,4685,0,1754392878,13177.71810374999,27202.947170369996,53322.001440240005 2025-08-05,11:21:20.000,217,11046529,4685,0,1754392879,13177.711367439995,32280.541246320005,53321.97349176001 2025-08-05,11:21:21.000,217,11046486,4925,0,1754392880,13177.69789481999,35973.31963550999,53321.903620560006 2025-08-05,11:21:22.000,217,11046545,5445,0,1754392881,13177.711367439995,29511.01560975,53321.93855616 2025-08-05,11:21:23.000,217,11046520,5445,0,1754392882,13177.71810374999,28587.819250169996,53321.93156904 2025-08-05,11:21:24.000,217,11046512,5765,0,1754392883,13177.70463113,30895.87359129,53321.93156904 2025-08-05,11:21:25.000,217,11046539,5925,0,1754392884,13177.71810374999,31819.027656089995,53321.91060768 2025-08-05,11:21:26.000,217,11046507,5245,0,1754392885,13177.73831267999,29972.747723010005,53321.9175948 2025-08-05,11:21:27.000,217,11046519,4525,0,1754392886,13177.751785299995,29972.754772140004,53321.96650464 2025-08-05,11:21:28.000,217,11046493,5845,0,1754392887,13177.76525792,28588.08006798,53321.92458192001 2025-08-05,11:21:29.000,217,11046477,5765,0,1754392888,13177.81914839999,29972.881656480007,53321.97349176001 2025-08-05,11:21:30.000,217,11046545,5605,0,1754392889,13177.832621019996,34588.83525786,53321.94554328001 2025-08-05,11:21:31.000,217,11046501,5684,0,1754392890,13177.852829949996,32742.513030000002,53321.96650464 2025-08-05,11:21:32.000,217,11046538,5405,0,1754392891,13177.83935732999,34588.93394567999,53321.97349176001 2025-08-05,11:21:33.000,217,11046490,5245,0,1754392892,13177.879775189991,31819.422407370002,53322.00842736 2025-08-05,11:21:34.000,217,11046514,5325,0,1754392893,13177.926929360001,32280.992390640007,53321.987466 2025-08-05,11:21:35.000,217,11046508,5165,0,1754392894,13177.940401979991,30434.663113650007,53322.04336296001 2025-08-05,11:21:36.000,217,11046537,4525,0,1754392895,13177.980819839991,29973.10722864,53322.06432432001 2025-08-05,11:21:37.000,217,11046562,4205,0,1754392896,13177.987556150001,32742.639914340005,53322.0573372 2025-08-05,11:21:38.000,217,11046536,5285,0,1754392897,13178.014501389996,29511.466754070003,53322.11323416001 2025-08-05,11:21:39.000,217,11046528,4485,0,1754392898,13178.021237699992,28126.714509480007,53322.08528568 2025-08-05,11:21:40.000,217,11046545,4685,0,1754392899,13178.061655559992,33204.19579935,53322.10624704 2025-08-05,11:21:41.000,217,11046514,5165,0,1754392900,13178.088600800002,32742.639914340005,53322.071311440006 2025-08-05,11:21:42.000,217,11046502,5205,0,1754392901,13178.108809730002,32281.020587160005,53322.11323416001 2025-08-05,11:21:43.000,217,11046540,4165,0,1754392902,13178.135754969997,27203.412412949998,53322.10624704 2025-08-05,11:21:44.000,217,11046535,5565,0,1754392903,13178.162700209992,28126.61582166,53322.13419552 2025-08-05,11:21:45.000,217,11046514,5085,0,1754392904,13178.196381759997,27203.433560339996,53322.07829856 2025-08-05,11:21:46.000,217,11046505,4645,0,1754392905,13178.230063310002,31357.725539759995,53322.16214400001 2025-08-05,11:21:47.000,217,11046519,5525,0,1754392906,13178.270481170002,28126.61582166,53322.14816976 2025-08-05,11:21:48.000,217,11046552,5085,0,1754392907,13178.297426409998,28126.61582166,53322.20406672 2025-08-05,11:21:49.000,217,11046521,4605,0,1754392908,13178.324371649993,26280.194905979995,53322.14118264001 2025-08-05,11:21:50.000,217,11046583,5485,0,1754392909,13178.331107960003,26741.814233159996,53322.17611824 2025-08-05,11:21:51.000,217,11046568,5085,0,1754392910,13178.344580579993,26741.814233159996,53322.23201520001 2025-08-05,11:21:52.000,217,11046545,5565,0,1754392911,13178.351316890003,30434.529180180005,53322.20406672 2025-08-05,11:21:53.000,217,11046587,5845,0,1754392912,13178.378262129998,29511.311673210002,53322.24598944 2025-08-05,11:21:54.000,217,11046526,5165,0,1754392913,13178.378262129998,25818.631971840005,53322.218040960004 2025-08-05,11:21:55.000,217,11046538,4165,0,1754392914,13178.358053199998,34127.32871676001,53322.218040960004 2025-08-05,11:21:56.000,217,11046540,5245,0,1754392915,13178.391734749988,28588.185804930006,53322.287912160005 2025-08-05,11:21:57.000,217,11046505,4685,0,1754392916,13178.337844269998,32280.992390640007,53322.30887352001 2025-08-05,11:21:58.000,217,11046518,5205,0,1754392917,13178.344580579993,24895.541349210005,53322.30887352001 2025-08-05,11:21:59.000,217,11046522,5044,0,1754392918,13178.364789509993,27203.525199030002,53322.30887352001 2025-08-05,11:22:00.000,217,11046546,4165,0,1754392919,13178.344580579993,30434.73360495,53322.3018864 2025-08-05,11:22:01.000,217,11046523,4605,0,1754392920,13178.324371649993,31357.929964530005,53322.336822000005 2025-08-05,11:22:02.000,217,11046507,4605,0,1754392921,13178.270481170002,26742.004559670007,53322.336822000005 2025-08-05,11:22:03.000,217,11046509,5605,0,1754392922,13178.283953789993,31358.035701479996,53322.32983488001 2025-08-05,11:22:04.000,217,11046545,5845,0,1754392923,13178.270481170002,26280.47687118,53322.37874472001 2025-08-05,11:22:05.000,217,11046548,4165,0,1754392924,13178.263744859993,32742.914830409994,53322.3717576 2025-08-05,11:22:06.000,217,11046532,4125,0,1754392925,13178.203118069992,25357.343953770003,53322.406693200006 2025-08-05,11:22:07.000,217,11046508,5285,0,1754392926,13178.182909139992,27203.821262490004,53322.4416288 2025-08-05,11:22:08.000,217,11046550,3924,0,1754392927,13178.155963899997,29511.854456219997,53322.42066744 2025-08-05,11:22:09.000,217,11046502,5005,0,1754392928,13178.135754969997,27203.891753789998,53322.39271896 2025-08-05,11:22:10.000,217,11046466,4365,0,1754392929,13178.115546039997,23972.760888300007,53322.37874472001 2025-08-05,11:22:11.000,217,11046568,5125,0,1754392930,13178.115546039997,28588.707440550003,53322.43464168 2025-08-05,11:22:12.000,217,11046537,5565,0,1754392931,13178.129018660002,32281.53517365,53322.46259016 2025-08-05,11:22:13.000,217,11046560,5125,0,1754392932,13178.142491279992,30435.170651010005,53322.42066744 2025-08-05,11:22:14.000,217,11046543,5765,0,1754392933,13178.129018660002,27665.63796531,53322.406693200006 2025-08-05,11:22:15.000,217,11046506,4205,0,1754392934,13178.169436520002,29050.50299598,53322.37874472001 2025-08-05,11:22:16.000,217,11046469,4805,0,1754392935,13178.135754969997,34128.03362976,53322.47656440001 2025-08-05,11:22:17.000,217,11046540,5325,0,1754392936,13178.216590689997,29050.559389019996,53322.46259016 2025-08-05,11:22:18.000,217,11046494,5125,0,1754392937,13178.182909139992,31820.162566019993,53322.4416288 2025-08-05,11:22:19.000,217,11046560,5165,0,1754392938,13178.209854380002,36436.22190434999,53322.47656440001 2025-08-05,11:22:20.000,217,11046510,5125,0,1754392939,13178.263744859993,31820.317646879994,53322.455603040005 2025-08-05,11:22:21.000,217,11046489,4765,0,1754392940,13178.277217479997,27204.293554200005,53322.48355152 2025-08-05,11:22:22.000,217,11046577,5565,0,1754392941,13178.331107960003,27665.919930510005,53322.46957728 2025-08-05,11:22:23.000,217,11046532,4165,0,1754392942,13178.358053199998,27204.34289811,53322.504512880005 2025-08-05,11:22:24.000,217,11046549,5684,0,1754392943,13178.391734749988,30435.55835316,53322.53944848 2025-08-05,11:22:25.000,217,11046542,4285,0,1754392944,13178.398471059998,27666.011569199996,53322.53944848 2025-08-05,11:22:26.000,217,11046556,4045,0,1754392945,13178.452361539988,29974.016566410006,53322.53246136 2025-08-05,11:22:27.000,217,11046549,5605,0,1754392946,13178.472570469989,27666.004520069997,53322.52547424001 2025-08-05,11:22:28.000,217,11046546,4525,0,1754392947,13178.533197259989,30435.600647939995,53322.553422720004 2025-08-05,11:22:29.000,217,11046538,4485,0,1754392948,13178.573615119989,29974.037713800004,53322.53944848 2025-08-05,11:22:30.000,217,11046554,5325,0,1754392949,13178.587087739994,26742.843406140004,53322.56739696001 2025-08-05,11:22:31.000,217,11046490,5044,0,1754392950,13178.620769289999,32282.01451449,53322.553422720004 2025-08-05,11:22:32.000,217,11046496,4245,0,1754392951,13178.63424190999,30897.212925989996,53322.60233256 2025-08-05,11:22:33.000,217,11046561,5565,0,1754392952,13178.627505599994,33666.74561169,53322.59534544001 2025-08-05,11:22:34.000,217,11046554,5245,0,1754392953,13178.70160501,30435.600647939995,53322.60931968 2025-08-05,11:22:35.000,217,11046504,5125,0,1754392954,13178.74202287,33205.161530159996,53322.58835832 2025-08-05,11:22:36.000,217,11046531,5405,0,1754392955,13178.748759179995,28127.539257690005,53322.58835832 2025-08-05,11:22:37.000,217,11046530,4125,0,1754392956,13178.748759179995,27204.34289811,53322.672203760005 2025-08-05,11:22:38.000,217,11046517,4805,0,1754392957,13178.768968109995,28127.468766389997,53322.59534544001 2025-08-05,11:22:39.000,217,11046603,4885,0,1754392958,13178.809385969995,29512.256256630004,53322.63726816 2025-08-05,11:22:40.000,217,11046520,5205,0,1754392959,13178.82285859,29512.213961849993,53322.72810072 2025-08-05,11:22:41.000,217,11046555,5725,0,1754392960,13178.85654013999,28588.954160099995,53322.63028104 2025-08-05,11:22:42.000,217,11046599,5605,0,1754392961,13178.89695799999,29512.185765329996,53322.70713936 2025-08-05,11:22:43.000,217,11046537,4845,0,1754392962,13178.90369431,29050.5311925,53322.721113600004 2025-08-05,11:22:44.000,217,11046536,5365,0,1754392963,13178.9643211,28127.334832919994,53322.742074960006 2025-08-05,11:22:45.000,217,11046554,4165,0,1754392964,13179.00473896,27665.729604000007,53322.72810072 2025-08-05,11:22:46.000,217,11046554,5205,0,1754392965,13179.011475269996,35974.51093848,53322.72810072 2025-08-05,11:22:47.000,217,11046541,4605,0,1754392966,13179.05862943999,26742.490949640007,53322.790984800005 2025-08-05,11:22:48.000,217,11046533,4645,0,1754392967,13179.072102059996,26742.497998770006,53322.71412648001 2025-08-05,11:22:49.000,217,11046515,5565,0,1754392968,13179.06536575,32281.640910600006,53322.79797192 2025-08-05,11:22:50.000,217,11046530,4004,0,1754392969,13179.12599254,29973.671159039994,53322.77002344 2025-08-05,11:22:51.000,217,11046582,5044,0,1754392970,13179.166410400001,31820.056829070003,53322.7560492 2025-08-05,11:22:52.000,217,11046557,4525,0,1754392971,13179.152937779996,30896.909813399994,53322.84688176 2025-08-05,11:22:53.000,217,11046502,5044,0,1754392972,13179.159674089991,30435.297535349993,53322.853868879996 2025-08-05,11:22:54.000,217,11046582,5005,0,1754392973,13179.159674089991,30896.973255570003,53322.84688176 2025-08-05,11:22:55.000,217,11046545,5605,0,1754392974,13179.213564569996,28588.947110969995,53322.87483024 2025-08-05,11:22:56.000,217,11046564,4965,0,1754392975,13179.173146709996,31358.599631880003,53322.86784312 2025-08-05,11:22:57.000,217,11046557,5485,0,1754392976,13179.220300879992,24896.196918300004,53322.839894640005 2025-08-05,11:22:58.000,217,11046484,4325,0,1754392977,13179.260718739992,32281.817138850005,53322.87483024 2025-08-05,11:22:59.000,217,11046476,5205,0,1754392978,13179.233773499996,30897.100139910006,53322.92374008 2025-08-05,11:23:00.000,217,11046498,4365,0,1754392979,13179.267455050001,26742.638981369993,53322.92374008 2025-08-05,11:23:01.000,217,11046485,5765,0,1754392980,13179.274191359997,30897.050795999996,53322.90277872001 2025-08-05,11:23:02.000,217,11046454,5285,0,1754392981,13179.301136599992,34589.920823880006,53322.94470144 2025-08-05,11:23:03.000,217,11046525,5525,0,1754392982,13179.260718739992,31820.352892530005,53322.91675296 2025-08-05,11:23:04.000,217,11046552,5165,0,1754392983,13179.253982429997,32282.04271101,53322.958675680005 2025-08-05,11:23:05.000,217,11046550,5245,0,1754392984,13179.314609219997,27666.039765719994,53322.9656628 2025-08-05,11:23:06.000,217,11046507,4605,0,1754392985,13179.328081840002,28589.20087965,53322.95168856001 2025-08-05,11:23:07.000,217,11046523,5485,0,1754392986,13179.334818149997,29050.869550739997,53322.9656628 2025-08-05,11:23:08.000,217,11046474,4485,0,1754392987,13179.314609219997,31358.881597080006,53323.021559759996 2025-08-05,11:23:09.000,217,11046533,4845,0,1754392988,13179.381972319992,29974.136401619995,53323.04252112 2025-08-05,11:23:10.000,217,11046534,5165,0,1754392989,13179.375236009997,30897.375055979996,53323.00059840001 2025-08-05,11:23:11.000,217,11046550,4085,0,1754392990,13179.429126490002,30435.776876189993,53323.021559759996 2025-08-05,11:23:12.000,217,11046510,4325,0,1754392991,13179.402181249992,29050.98233682,53323.00059840001 2025-08-05,11:23:13.000,217,11046556,5285,0,1754392992,13179.429126490002,30897.396203369994,53323.06348248 2025-08-05,11:23:14.000,217,11046583,5565,0,1754392993,13179.456071729997,25819.81622568,53323.035534 2025-08-05,11:23:15.000,217,11046526,5205,0,1754392994,13179.435862799997,31359.036677940006,53323.04950824001 2025-08-05,11:23:16.000,217,11046589,5684,0,1754392995,13179.503225899993,32743.873512089995,53323.056495360004 2025-08-05,11:23:17.000,217,11046530,5325,0,1754392996,13179.523434829993,31820.656005120007,53323.04252112 2025-08-05,11:23:18.000,217,11046595,5485,0,1754392997,13179.543643759993,28589.53923789,53323.1054052 2025-08-05,11:23:19.000,217,11046595,5805,0,1754392998,13179.563852689993,32743.894659480007,53323.13335368 2025-08-05,11:23:20.000,217,11046573,5845,0,1754392999,13179.563852689993,33205.47169188,53323.1403408 2025-08-05,11:23:21.000,217,11046494,4685,0,1754393000,13179.597534239998,30435.85441662,53323.14732792001 2025-08-05,11:23:22.000,217,11046545,4765,0,1754393001,13179.637952099998,27204.68830548,53323.16130216 2025-08-05,11:23:23.000,217,11046544,5285,0,1754393002,13179.658161029998,27204.737649389994,53323.175276400005 2025-08-05,11:23:24.000,217,11046559,5525,0,1754393003,13179.658161029998,31359.128316629998,53323.175276400005 2025-08-05,11:23:25.000,217,11046559,4765,0,1754393004,13179.712051509989,30435.939006180008,53323.20322488 2025-08-05,11:23:26.000,217,11046592,4965,0,1754393005,13179.765941989994,29974.39721943,53323.23816048001 2025-08-05,11:23:27.000,217,11046509,5565,0,1754393006,13179.813096159989,29051.186761589997,53323.175276400005 2025-08-05,11:23:28.000,217,11046536,4925,0,1754393007,13179.846777709994,32282.458609680005,53323.224186240004 2025-08-05,11:23:29.000,217,11046538,5165,0,1754393008,13179.85351401999,29512.827236159996,53323.21719912001 2025-08-05,11:23:30.000,217,11046562,5085,0,1754393009,13179.90066819,29512.827236159996,53323.27309608 2025-08-05,11:23:31.000,217,11046534,5165,0,1754393010,13179.94108605,33205.662018389994,53323.26610896001 2025-08-05,11:23:32.000,217,11046527,5485,0,1754393011,13179.96129498,29974.488858120007,53323.23117336 2025-08-05,11:23:33.000,217,11046590,5085,0,1754393012,13180.028658079995,29051.3065968,53323.31501880001 2025-08-05,11:23:34.000,217,11046517,5684,0,1754393013,13180.05560331999,29512.883629200005,53323.3499544 2025-08-05,11:23:35.000,217,11046506,5285,0,1754393014,13180.069075939995,30897.706365089995,53323.36392864001 2025-08-05,11:23:36.000,217,11046505,4685,0,1754393015,13180.13643903999,32744.099084250003,53323.356941519996 2025-08-05,11:23:37.000,217,11046559,5445,0,1754393016,13180.149911659995,30897.706365089995,53323.4198256 2025-08-05,11:23:38.000,217,11046542,5005,0,1754393017,13180.16338428,25820.11933827,53323.4198256 2025-08-05,11:23:39.000,217,11046520,5005,0,1754393018,13180.250956309996,25358.528207609997,53323.40585136001 2025-08-05,11:23:40.000,217,11046578,5005,0,1754393019,13180.24422,31820.90272467,53323.43379984001 2025-08-05,11:23:41.000,217,11046536,4405,0,1754393020,13180.25769261999,31359.339790529993,53323.44777408 2025-08-05,11:23:42.000,217,11046541,5605,0,1754393021,13180.28463786,26743.287501330007,53323.510658160005 2025-08-05,11:23:43.000,217,11046519,5405,0,1754393022,13180.365473580001,31820.9097738,53323.51764528 2025-08-05,11:23:44.000,217,11046514,5005,0,1754393023,13180.426100370001,36436.962063,53323.559568000004 2025-08-05,11:23:45.000,217,11046504,5085,0,1754393024,13180.405891440001,30436.235069639995,53323.580529360006 2025-08-05,11:23:46.000,217,11046550,5285,0,1754393025,13180.439572989992,29051.440530270003,53323.580529360006 2025-08-05,11:23:47.000,217,11046583,5645,0,1754393026,13180.419364059991,28128.265318079997,53323.55258088001 2025-08-05,11:23:48.000,217,11046512,4405,0,1754393027,13180.453045609996,30436.369003109998,53323.57354224001 2025-08-05,11:23:49.000,217,11046527,5245,0,1754393028,13180.466518230001,29974.770823319996,53323.65040056001 2025-08-05,11:23:50.000,217,11046491,5605,0,1754393029,13180.479990849992,30436.425396150007,53323.67136192001 2025-08-05,11:23:51.000,217,11046516,4205,0,1754393030,13180.473254539997,32744.592523350002,53323.629439200005 2025-08-05,11:23:52.000,217,11046477,4445,0,1754393031,13180.466518230001,29513.440510469998,53323.67136192001 2025-08-05,11:23:53.000,217,11046557,4445,0,1754393032,13180.453045609996,29513.475756119995,53323.69931040001 2025-08-05,11:23:54.000,217,11046573,5845,0,1754393033,13180.453045609996,30436.735557869993,53323.68533616 2025-08-05,11:23:55.000,217,11046538,5205,0,1754393034,13180.446309300001,32744.888586810004,53323.692323279996 2025-08-05,11:23:56.000,217,11046541,5565,0,1754393035,13180.392418819996,29513.764770449998,53323.71328464 2025-08-05,11:23:57.000,217,11046546,4125,0,1754393036,13180.385682510001,31821.85435722,53323.68533616 2025-08-05,11:23:58.000,217,11046472,4925,0,1754393037,13180.372209889996,32745.233994180002,53323.797130080005 2025-08-05,11:23:59.000,217,11046473,5765,0,1754393038,13180.331792029996,29052.476752379996,53323.75520736 2025-08-05,11:24:00.000,217,11046525,5884,0,1754393039,13180.331792029996,26282.894722769997,53323.692323279996 2025-08-05,11:24:01.000,217,11046479,5565,0,1754393040,13180.352000959996,32283.826140899997,53323.76918160001 2025-08-05,11:24:02.000,217,11046516,4245,0,1754393041,13180.331792029996,29975.926880640007,53323.78315584 2025-08-05,11:24:03.000,217,11046514,5205,0,1754393042,13180.358737269991,29976.067863239994,53323.76918160001 2025-08-05,11:24:04.000,217,11046501,5565,0,1754393043,13180.352000959996,28591.29447126,53323.81110432 2025-08-05,11:24:05.000,217,11046545,5485,0,1754393044,13180.405891440001,32745.924808919997,53323.83905280001 2025-08-05,11:24:06.000,217,11046525,5605,0,1754393045,13180.399155129991,33669.2621511,53323.846039920005 2025-08-05,11:24:07.000,217,11046564,4125,0,1754393046,13180.385682510001,25821.930964679996,53323.846039920005 2025-08-05,11:24:08.000,217,11046522,5085,0,1754393047,13180.446309300001,29976.49081104,53323.915911120006 2025-08-05,11:24:09.000,217,11046510,5165,0,1754393048,13180.453045609996,26745.338798159995,53323.860014159996 2025-08-05,11:24:10.000,217,11046539,4605,0,1754393049,13180.520408709992,29053.40018841,53323.9438596 2025-08-05,11:24:11.000,217,11046550,5245,0,1754393050,13180.547353950002,25822.19178249,53323.88097552 2025-08-05,11:24:12.000,217,11046574,5165,0,1754393051,13180.587771810002,32284.784822579997,53323.95783384001 2025-08-05,11:24:13.000,217,11046579,5485,0,1754393052,13180.621453359992,30438.385054290004,53323.915911120006 2025-08-05,11:24:14.000,217,11046525,5645,0,1754393053,13180.709025390002,27207.148451850007,53323.92988536 2025-08-05,11:24:15.000,217,11046532,5125,0,1754393054,13180.789861109988,33208.16445954,53323.9787952 2025-08-05,11:24:16.000,217,11046521,5925,0,1754393055,13180.837015279998,27207.21189402,53323.99975656 2025-08-05,11:24:17.000,217,11046502,5365,0,1754393056,13180.904378379993,32746.643820180005,53324.00674368001 2025-08-05,11:24:18.000,217,11046516,4085,0,1754393057,13180.951532549989,33208.24199997001,53324.013730800005 2025-08-05,11:24:19.000,217,11046522,5125,0,1754393058,13181.03236826999,26745.698303790006,53323.99975656 2025-08-05,11:24:20.000,217,11046547,5605,0,1754393059,13181.126676609994,32285.024493000004,53324.04167928 2025-08-05,11:24:21.000,217,11046582,5125,0,1754393060,13181.18056709,29515.428365130007,53324.111550480004 2025-08-05,11:24:22.000,217,11046491,5525,0,1754393061,13181.21424863999,31361.806986030002,53324.12552472001 2025-08-05,11:24:23.000,217,11046520,5245,0,1754393062,13181.288348049995,28592.203809030005,53324.111550480004 2025-08-05,11:24:24.000,217,11046520,5445,0,1754393063,13181.369183769995,29053.787890559994,53324.14648608 2025-08-05,11:24:25.000,217,11046493,4685,0,1754393064,13181.39612900999,30900.272248409994,53324.16046032 2025-08-05,11:24:26.000,217,11046565,5684,0,1754393065,13181.45675579999,26284.057829219993,53324.16744744 2025-08-05,11:24:27.000,217,11046499,5925,0,1754393066,13181.497173659991,31361.799936900003,53324.19539592 2025-08-05,11:24:28.000,217,11046480,5245,0,1754393067,13181.578009379991,34593.135227160004,53324.251292880006 2025-08-05,11:24:29.000,217,11046551,5365,0,1754393068,13181.638636169992,32285.010394740006,53324.20238304001 2025-08-05,11:24:30.000,217,11046521,5684,0,1754393069,13181.672317719996,29515.280333400005,53324.27225424001 2025-08-05,11:24:31.000,217,11046542,4125,0,1754393070,13181.679054029992,33208.15741041,53324.3630868 2025-08-05,11:24:32.000,217,11046491,4805,0,1754393071,13181.712735579997,27207.24009054,53324.34212544001 2025-08-05,11:24:33.000,217,11046471,4685,0,1754393072,13181.732944509997,28591.999384259994,53324.33513832 2025-08-05,11:24:34.000,217,11046525,5845,0,1754393073,13181.759889749992,28591.992335129995,53324.34212544001 2025-08-05,11:24:35.000,217,11046555,4485,0,1754393074,13181.813780229997,29976.836218409997,53324.35609968 2025-08-05,11:24:36.000,217,11046447,5645,0,1754393075,13181.813780229997,27207.127304459995,53324.37007392001 2025-08-05,11:24:37.000,217,11046549,4685,0,1754393076,13181.847461780002,29976.7868745,53324.3630868 2025-08-05,11:24:38.000,217,11046505,4525,0,1754393077,13181.847461780002,32284.834166490007,53324.446932240004 2025-08-05,11:24:39.000,217,11046518,4325,0,1754393078,13181.833989159997,27207.169599240005,53324.446932240004 2025-08-05,11:24:40.000,217,11046566,3924,0,1754393079,13181.887879640002,30438.42029994,53324.49584208 2025-08-05,11:24:41.000,217,11046523,5405,0,1754393080,13181.867670710002,27668.732533379996,53324.446932240004 2025-08-05,11:24:42.000,217,11046503,5684,0,1754393081,13181.854198089997,25822.269322919994,53324.43994512001 2025-08-05,11:24:43.000,217,11046567,5525,0,1754393082,13181.833989159997,29053.590514919997,53324.516803440005 2025-08-05,11:24:44.000,217,11046573,5684,0,1754393083,13181.807043920002,27207.162550110006,53324.52379056 2025-08-05,11:24:45.000,217,11046472,4165,0,1754393084,13181.874407019997,31361.715347339996,53324.53077768 2025-08-05,11:24:46.000,217,11046518,4045,0,1754393085,13181.860934399992,28592.062826430003,53324.55872616001 2025-08-05,11:24:47.000,217,11046519,5405,0,1754393086,13181.820516539992,27668.810073810004,53324.53776480001 2025-08-05,11:24:48.000,217,11046508,5245,0,1754393087,13181.780098679992,30900.145364070006,53324.53776480001 2025-08-05,11:24:49.000,217,11046497,5485,0,1754393088,13181.732944509997,26284.071927480007,53324.52379056 2025-08-05,11:24:50.000,217,11046499,5565,0,1754393089,13181.692526649997,35054.78979999,53324.55173904 2025-08-05,11:24:51.000,217,11046511,5645,0,1754393090,13181.652108789996,25822.565386379996,53324.57968752001 2025-08-05,11:24:52.000,217,11046512,4125,0,1754393091,13181.604954620001,29977.146380129998,53324.586674640006 2025-08-05,11:24:53.000,217,11046515,4645,0,1754393092,13181.564536760001,29515.50590556,53324.62161024 2025-08-05,11:24:54.000,217,11046493,5605,0,1754393093,13181.5241189,32746.791851910006,53324.62161024 2025-08-05,11:24:55.000,217,11046529,4565,0,1754393094,13181.48370104,28130.64792402,53324.62161024 2025-08-05,11:24:56.000,217,11046510,4125,0,1754393095,13181.45675579999,29515.548200339996,53324.635584480005 2025-08-05,11:24:57.000,217,11046498,4925,0,1754393096,13181.429810559996,30900.392083619998,53324.586674640006 2025-08-05,11:24:58.000,217,11046502,4445,0,1754393097,13181.389392699995,29977.238018820004,53324.565713280004 2025-08-05,11:24:59.000,217,11046522,4285,0,1754393098,13181.33550221999,29977.209822300007,53324.635584480005 2025-08-05,11:25:00.000,217,11046507,5485,0,1754393099,13181.348974839995,29053.957069680007,53324.586674640006 2025-08-05,11:25:01.000,217,11046521,5605,0,1754393100,13181.348974839995,28592.351840760006,53324.65654584001 2025-08-05,11:25:02.000,217,11046498,5085,0,1754393101,13181.33550221999,29515.477709040002,53324.57968752001 2025-08-05,11:25:03.000,217,11046529,5525,0,1754393102,13181.348974839995,33208.44642474,53324.62161024 2025-08-05,11:25:04.000,217,11046506,5365,0,1754393103,13181.35571114999,26745.78289335,53324.69148144 2025-08-05,11:25:05.000,217,11046555,5645,0,1754393104,13181.33550221999,27669.042695099997,53324.67052008 2025-08-05,11:25:06.000,217,11046491,4725,0,1754393105,13181.40286532,28130.63382576,53324.70545568001 2025-08-05,11:25:07.000,217,11046476,4325,0,1754393106,13181.41633793999,31361.919772110006,53324.66353296 2025-08-05,11:25:08.000,217,11046512,4325,0,1754393107,13181.450019489996,29515.428365130007,53324.69846856 2025-08-05,11:25:09.000,217,11046579,4885,0,1754393108,13181.470228419996,29053.816087080006,53324.67750720001 2025-08-05,11:25:10.000,217,11046524,5205,0,1754393109,13181.470228419996,29977.047692310007,53324.64955872 2025-08-05,11:25:11.000,217,11046511,5765,0,1754393110,13181.530855209996,27668.958105540005,53324.69846856 2025-08-05,11:25:12.000,217,11046517,5605,0,1754393111,13181.578009379991,26284.14241878,53324.67750720001 2025-08-05,11:25:13.000,217,11046538,4205,0,1754393112,13181.618427239991,29053.851332730002,53324.71942992 2025-08-05,11:25:14.000,217,11046567,5565,0,1754393113,13181.645372480001,29977.033594049994,53324.7124428 2025-08-05,11:25:15.000,217,11046531,5525,0,1754393114,13181.699262959992,34131.58639128,53324.76833976 2025-08-05,11:25:16.000,217,11046515,5765,0,1754393115,13181.679054029992,33208.39003169999,53324.803275360006 2025-08-05,11:25:17.000,217,11046563,5765,0,1754393116,13181.746417130002,30438.667019490007,53324.72641704001 2025-08-05,11:25:18.000,217,11046507,5605,0,1754393117,13181.759889749992,31823.503853639995,53324.77532688001 2025-08-05,11:25:19.000,217,11046528,5005,0,1754393118,13181.786834990002,33208.32658953,53324.83821096 2025-08-05,11:25:20.000,217,11046549,5684,0,1754393119,13181.800307609992,29977.012446659995,53324.86615944 2025-08-05,11:25:21.000,217,11046472,5165,0,1754393120,13181.833989159997,30438.631773839996,53324.803275360006 2025-08-05,11:25:22.000,217,11046516,5325,0,1754393121,13181.894615949997,34131.57229302,53324.81026248 2025-08-05,11:25:23.000,217,11046483,5445,0,1754393122,13181.881143329992,28130.598580110003,53324.86615944 2025-08-05,11:25:24.000,217,11046487,5405,0,1754393123,13181.935033809998,29515.400168609995,53324.91506928001 2025-08-05,11:25:25.000,217,11046483,5405,0,1754393124,13181.982187979993,34131.53704737,53324.85917232 2025-08-05,11:25:26.000,217,11046491,5684,0,1754393125,13182.036078459998,28592.126268599997,53324.922056400006 2025-08-05,11:25:27.000,217,11046505,5405,0,1754393126,13182.042814769993,30900.18765885,53324.96397912001 2025-08-05,11:25:28.000,217,11046516,5365,0,1754393127,13182.096705249998,26745.627812489998,53324.94301776001 2025-08-05,11:25:29.000,217,11046498,4925,0,1754393128,13182.150595729989,27668.873515979998,53325.00590184 2025-08-05,11:25:30.000,217,11046526,5044,0,1754393129,13182.170804659989,34131.459506939995,53325.019876080005 2025-08-05,11:25:31.000,217,11046491,5725,0,1754393130,13182.204486209994,28592.10512121,53325.04083744001 2025-08-05,11:25:32.000,217,11046471,5485,0,1754393131,13182.217958829999,25360.713437910003,53324.99891472 2025-08-05,11:25:33.000,217,11046473,5645,0,1754393132,13182.25164037999,29976.857365799995,53325.07577304 2025-08-05,11:25:34.000,217,11046495,5605,0,1754393133,13182.258376689999,28130.344811429997,53324.97795336 2025-08-05,11:25:35.000,217,11046479,4725,0,1754393134,13182.298794549999,29976.857365799995,53325.05481168 2025-08-05,11:25:36.000,217,11046448,5405,0,1754393135,13182.35942134,27668.753680769994,53325.0967344 2025-08-05,11:25:37.000,217,11046509,4685,0,1754393136,13182.37289395999,27668.739582509996,53325.03385032 2025-08-05,11:25:38.000,217,11046474,5085,0,1754393137,13182.39310288999,31823.27123235,53325.117695760004 2025-08-05,11:25:39.000,217,11046426,4365,0,1754393138,13182.39310288999,24437.432488770006,53325.1666056 2025-08-05,11:25:40.000,217,11046521,4765,0,1754393139,13182.42004813,26283.945043140004,53325.15961848001 2025-08-05,11:25:41.000,217,11046523,5565,0,1754393140,13182.406575509995,29976.892611450006,53325.18057984001 2025-08-05,11:25:42.000,217,11046516,4205,0,1754393141,13182.406575509995,28130.45759751,53325.19455408 2025-08-05,11:25:43.000,217,11046530,5085,0,1754393142,13182.467202299995,29976.899660580006,53325.285386640004 2025-08-05,11:25:44.000,217,11046478,5285,0,1754393143,13182.446993369995,30900.19470798,53325.21551544 2025-08-05,11:25:45.000,217,11046516,4965,0,1754393144,13182.467202299995,30438.58242993,53325.29936088001 2025-08-05,11:25:46.000,217,11046502,5085,0,1754393145,13182.45372967999,28592.147415989995,53325.36923208 2025-08-05,11:25:47.000,217,11046545,5845,0,1754393146,13182.43352074999,29515.456561650004,53325.3412836 2025-08-05,11:25:48.000,217,11046500,4285,0,1754393147,13182.45372967999,29053.844283600003,53325.29237376 2025-08-05,11:25:49.000,217,11046510,5085,0,1754393148,13182.3998392,31361.955017760003,53325.3412836 2025-08-05,11:25:50.000,217,11046528,5205,0,1754393149,13182.3998392,29515.562298599994,53325.285386640004 2025-08-05,11:25:51.000,217,11046525,5365,0,1754393150,13182.426784439995,29515.590495120006,53325.29936088001 2025-08-05,11:25:52.000,217,11046508,5125,0,1754393151,13182.426784439995,32285.334654720005,53325.355257840005 2025-08-05,11:25:53.000,217,11046544,5165,0,1754393152,13182.406575509995,29977.252117080003,53325.285386640004 2025-08-05,11:25:54.000,217,11046535,5684,0,1754393153,13182.3998392,26745.94502334,53325.39718056001 2025-08-05,11:25:55.000,217,11046514,5205,0,1754393154,13182.406575509995,28592.492823360008,53325.404167680004 2025-08-05,11:25:56.000,217,11046521,5605,0,1754393155,13182.386366579995,30900.582410129995,53325.36923208 2025-08-05,11:25:57.000,217,11046549,5645,0,1754393156,13182.42004813,34131.924749519996,53325.43211616 2025-08-05,11:25:58.000,217,11046506,5245,0,1754393157,13182.42004813,33670.361815380005,53325.46705176001 2025-08-05,11:25:59.000,217,11046489,5565,0,1754393158,13182.44025706,29054.1967401,53325.474038880006 2025-08-05,11:26:00.000,217,11046510,5005,0,1754393159,13182.45372967999,29977.470640109997,53325.49500024001 2025-08-05,11:26:01.000,217,11046520,4325,0,1754393160,13182.446993369995,29977.512934889994,53325.51596160001 2025-08-05,11:26:02.000,217,11046524,4205,0,1754393161,13182.48067492,29515.886558579994,53325.50897448 2025-08-05,11:26:03.000,217,11046498,4245,0,1754393162,13182.507620159995,29515.921804230005,53325.56487144001 2025-08-05,11:26:04.000,217,11046520,5205,0,1754393163,13182.54130171,26284.63585788,53325.5508972 2025-08-05,11:26:05.000,217,11046507,5525,0,1754393164,13182.588455879995,33208.855274279995,53325.571858560004 2025-08-05,11:26:06.000,217,11046503,5405,0,1754393165,13182.628873739995,29977.555229670004,53325.5508972 2025-08-05,11:26:07.000,217,11046456,5125,0,1754393166,13182.64234636,31362.399112950006,53325.58583280001 2025-08-05,11:26:08.000,217,11046448,5085,0,1754393167,13182.66255529,28592.71839552,53325.56487144001 2025-08-05,11:26:09.000,217,11046451,5684,0,1754393168,13182.709709459996,26746.311578099994,53325.55788432 2025-08-05,11:26:10.000,217,11046443,5565,0,1754393169,13182.729918389996,29054.37296835,53325.56487144001 2025-08-05,11:26:11.000,217,11046520,3965,0,1754393170,13182.76359994,32747.313487530002,53325.73256232001 2025-08-05,11:26:12.000,217,11046481,5684,0,1754393171,13182.756863629991,34132.150321680005,53325.70461384 2025-08-05,11:26:13.000,217,11046507,4885,0,1754393172,13182.810754109996,28131.12726486,53325.78147216001 2025-08-05,11:26:14.000,217,11046569,5565,0,1754393173,13182.824226730001,28592.74659204,53325.77448504 2025-08-05,11:26:15.000,217,11046518,5044,0,1754393174,13182.871380899996,27207.88156137,53325.73256232001 2025-08-05,11:26:16.000,217,11046540,5125,0,1754393175,13182.891589829997,27669.543183329995,53325.73256232001 2025-08-05,11:26:17.000,217,11046500,5165,0,1754393176,13182.878117209992,28131.12021573,53325.80243352001 2025-08-05,11:26:18.000,217,11046521,4845,0,1754393177,13182.925271380002,29977.58342619,53325.81640776 2025-08-05,11:26:19.000,217,11046522,4205,0,1754393178,13182.992634479997,34132.12917429001,53325.83038200001 2025-08-05,11:26:20.000,217,11046474,4645,0,1754393179,13182.985898170002,26284.558317450006,53325.84435624 2025-08-05,11:26:21.000,217,11046479,5725,0,1754393180,13182.992634479997,32285.56022688,53325.87230472 2025-08-05,11:26:22.000,217,11046529,4445,0,1754393181,13183.012843409997,26746.156497239994,53325.94217592 2025-08-05,11:26:23.000,217,11046523,4725,0,1754393182,13183.066733890002,29054.288378790006,53325.88627896 2025-08-05,11:26:24.000,217,11046540,4965,0,1754393183,13183.059997579992,28131.014478779995,53325.91422744 2025-08-05,11:26:25.000,217,11046518,4205,0,1754393184,13183.046524960002,25822.931941140007,53325.94916304001 2025-08-05,11:26:26.000,217,11046480,4365,0,1754393185,13183.073470199997,29054.224936619998,53325.96313728 2025-08-05,11:26:27.000,217,11046533,5845,0,1754393186,13183.086942820002,32285.55317775,53325.99108576 2025-08-05,11:26:28.000,217,11046531,5684,0,1754393187,13183.140833299993,31823.870408400006,53325.99807288001 2025-08-05,11:26:29.000,217,11046565,5365,0,1754393188,13183.201460089993,31362.244032090006,53326.01903424001 2025-08-05,11:26:30.000,217,11046474,5365,0,1754393189,13183.228405329988,30900.589459259994,53326.06095696 2025-08-05,11:26:31.000,217,11046510,4925,0,1754393190,13183.208196400003,25822.82620419,53326.074931200004 2025-08-05,11:26:32.000,217,11046528,4445,0,1754393191,13183.228405329988,28592.535118140004,53326.074931200004 2025-08-05,11:26:33.000,217,11046528,5245,0,1754393192,13183.255350569998,26746.022563770006,53326.04698272001 2025-08-05,11:26:34.000,217,11046463,6045,0,1754393193,13183.248614259988,28592.464626839996,53326.08191832 2025-08-05,11:26:35.000,217,11046544,5125,0,1754393194,13183.262086879993,28130.873496180007,53326.074931200004 2025-08-05,11:26:36.000,217,11046508,5125,0,1754393195,13183.309241049988,31362.14534427,53326.11685392001 2025-08-05,11:26:37.000,217,11046538,5205,0,1754393196,13183.295768429998,33208.64380038,53326.10287968 2025-08-05,11:26:38.000,217,11046497,4605,0,1754393197,13183.282295809993,27669.17662857,53326.095892560006 2025-08-05,11:26:39.000,217,11046469,4925,0,1754393198,13183.282295809993,35055.015372149996,53326.123841040004 2025-08-05,11:26:40.000,217,11046555,4765,0,1754393199,13183.309241049988,32746.925785379994,53326.17275088 2025-08-05,11:26:41.000,217,11046565,5525,0,1754393200,13183.309241049988,30900.420280139995,53326.15877664 2025-08-05,11:26:42.000,217,11046502,5125,0,1754393201,13183.295768429998,22129.674211110003,53326.13781528001 2025-08-05,11:26:43.000,217,11046533,4805,0,1754393202,13183.275559499998,28130.63382576,53326.16576376001 2025-08-05,11:26:44.000,217,11046488,5125,0,1754393203,13183.329449979989,30438.631773839996,53326.20768648 2025-08-05,11:26:45.000,217,11046498,4325,0,1754393204,13183.322713669993,26284.15651704,53326.179738 2025-08-05,11:26:46.000,217,11046461,4765,0,1754393205,13183.356395219998,25822.480796820004,53326.2496092 2025-08-05,11:26:47.000,217,11046515,5565,0,1754393206,13183.363131529994,28130.46464664,53326.27057056 2025-08-05,11:26:48.000,217,11046519,5884,0,1754393207,13183.363131529994,30438.540135150004,53326.25659632001 2025-08-05,11:26:49.000,217,11046513,5765,0,1754393208,13183.336186289998,29976.95605362,53326.25659632001 2025-08-05,11:26:50.000,217,11046503,5645,0,1754393209,13183.369867839989,33669.875425410006,53326.242622080004 2025-08-05,11:26:51.000,217,11046523,5485,0,1754393210,13183.376604149998,29053.653957090006,53326.28454480001 2025-08-05,11:26:52.000,217,11046533,5525,0,1754393211,13183.396813079999,28591.992335129995,53326.35441600001 2025-08-05,11:26:53.000,217,11046507,5645,0,1754393212,13183.403549389994,32284.890559530002,53326.32646752 2025-08-05,11:26:54.000,217,11046560,5365,0,1754393213,13183.403549389994,34592.88145848,53326.34044176 2025-08-05,11:26:55.000,217,11046491,4765,0,1754393214,13183.403549389994,29053.520023620003,53326.30550616001 2025-08-05,11:26:56.000,217,11046538,4285,0,1754393215,13183.403549389994,28591.816106879996,53326.37537736 2025-08-05,11:26:57.000,217,11046532,5205,0,1754393216,13183.390076769989,30438.222924300004,53326.37537736 2025-08-05,11:26:58.000,217,11046498,5085,0,1754393217,13183.376604149998,29976.526056689996,53326.35441600001 2025-08-05,11:26:59.000,217,11046554,4125,0,1754393218,13183.376604149998,26745.211913820007,53326.37537736 2025-08-05,11:27:00.000,217,11046513,5405,0,1754393219,13183.403549389994,28591.569387330004,53326.33345464001 2025-08-05,11:27:01.000,217,11046494,4365,0,1754393220,13183.403549389994,30437.983253879996,53326.40332584001 2025-08-05,11:27:02.000,217,11046571,4845,0,1754393221,13183.356395219998,30437.884566060005,53326.36839024 2025-08-05,11:27:03.000,217,11046504,5125,0,1754393222,13183.390076769989,30437.856369539993,53326.42428720001 2025-08-05,11:27:04.000,217,11046601,5725,0,1754393223,13183.390076769989,31822.622712390003,53326.37537736 2025-08-05,11:27:05.000,217,11046497,5645,0,1754393224,13183.356395219998,28591.245127350005,53326.34742888 2025-08-05,11:27:06.000,217,11046501,5645,0,1754393225,13183.383340459994,31360.904697389997,53326.42428720001 2025-08-05,11:27:07.000,217,11046525,5645,0,1754393226,13183.376604149998,26744.676179939997,53326.410312960004 2025-08-05,11:27:08.000,217,11046497,5525,0,1754393227,13183.376604149998,28591.104144750003,53326.43826144 2025-08-05,11:27:09.000,217,11046521,4725,0,1754393228,13183.396813079999,34130.40213744,53326.45223568001 2025-08-05,11:27:10.000,217,11046645,5645,0,1754393229,13183.396813079999,29052.652980629995,53326.41730008 2025-08-05,11:27:11.000,217,11046536,4325,0,1754393230,13183.383340459994,27206.10518061,53326.47319704001 2025-08-05,11:27:12.000,217,11046494,5445,0,1754393231,13183.403549389994,30898.93996284,53326.480184160006 2025-08-05,11:27:13.000,217,11046465,4725,0,1754393232,13183.396813079999,24897.98739732,53326.52210688001 2025-08-05,11:27:14.000,217,11046505,5805,0,1754393233,13183.383340459994,27667.541230410003,53326.578003840004 2025-08-05,11:27:15.000,217,11046477,4685,0,1754393234,13183.396813079999,28590.758737380005,53326.59197808001 2025-08-05,11:27:16.000,217,11046556,5165,0,1754393235,13183.349658909989,27205.900755840004,53326.58499096 2025-08-05,11:27:17.000,217,11046523,4765,0,1754393236,13183.342922599993,22589.74272969,53326.53608112 2025-08-05,11:27:18.000,217,11046549,5485,0,1754393237,13183.403549389994,29052.244131090003,53326.60595232 2025-08-05,11:27:19.000,217,11046522,5044,0,1754393238,13183.342922599993,29052.208885440006,53326.578003840004 2025-08-05,11:27:20.000,217,11046528,5205,0,1754393239,13183.363131529994,26282.499971490004,53326.55704248 2025-08-05,11:27:21.000,217,11046527,5684,0,1754393240,13183.342922599993,27667.231068690002,53326.64088792001 2025-08-05,11:27:22.000,217,11046552,5285,0,1754393241,13183.342922599993,25820.76785823,53326.60595232 2025-08-05,11:27:23.000,217,11046533,5605,0,1754393242,13183.336186289998,30898.418327220003,53326.61992656001 2025-08-05,11:27:24.000,217,11046517,5925,0,1754393243,13183.322713669993,28128.737609789998,53326.61992656001 2025-08-05,11:27:25.000,217,11046537,5565,0,1754393244,13183.295768429998,28590.300543930003,53326.66883640001 2025-08-05,11:27:26.000,217,11046512,4045,0,1754393245,13183.282295809993,29513.398215690002,53326.71075912 2025-08-05,11:27:27.000,217,11046491,5365,0,1754393246,13183.268823189988,33667.86642336,53326.67582352 2025-08-05,11:27:28.000,217,11046494,5085,0,1754393247,13183.255350569998,31359.833229630007,53326.71075912 2025-08-05,11:27:29.000,217,11046522,5325,0,1754393248,13183.214932709998,28128.519086760003,53326.68281064 2025-08-05,11:27:30.000,217,11046490,5165,0,1754393249,13183.241877949993,28590.060873509996,53326.71774624001 2025-08-05,11:27:31.000,217,11046497,5605,0,1754393250,13183.235141639998,26743.576515659995,53326.71075912 2025-08-05,11:27:32.000,217,11046480,5044,0,1754393251,13183.255350569998,28128.342858510005,53326.65486216 2025-08-05,11:27:33.000,217,11046524,5085,0,1754393252,13183.228405329988,27666.688285680008,53326.61992656001 2025-08-05,11:27:34.000,217,11046514,5365,0,1754393253,13183.228405329988,29051.46167766,53326.6339008 2025-08-05,11:27:35.000,217,11046523,5605,0,1754393254,13183.221669019993,29051.454628530002,53326.67582352 2025-08-05,11:27:36.000,217,11046526,4205,0,1754393255,13183.235141639998,29974.538202030002,53326.71774624001 2025-08-05,11:27:37.000,217,11046517,5725,0,1754393256,13183.262086879993,29974.538202030002,53326.71075912 2025-08-05,11:27:38.000,217,11046509,5725,0,1754393257,13183.268823189988,27666.434517,53326.73172048 2025-08-05,11:27:39.000,217,11046520,5285,0,1754393258,13183.255350569998,29974.439514209997,53326.71075912 2025-08-05,11:27:40.000,217,11046460,4925,0,1754393259,13183.289032119988,26743.139469600006,53326.80857880001 2025-08-05,11:27:41.000,217,11046528,5125,0,1754393260,13183.289032119988,34590.3014769,53326.71075912 2025-08-05,11:27:42.000,217,11046515,5645,0,1754393261,13183.235141639998,27204.624863310004,53326.78063032 2025-08-05,11:27:43.000,217,11046499,5565,0,1754393262,13183.282295809993,28127.835321150007,53326.78063032 2025-08-05,11:27:44.000,217,11046510,5165,0,1754393263,13183.295768429998,31820.56436643,53326.80857880001 2025-08-05,11:27:45.000,217,11046511,5485,0,1754393264,13183.221669019993,29974.122303359996,53326.78063032 2025-08-05,11:27:46.000,217,11046499,5525,0,1754393265,13183.248614259988,31820.479776869994,53326.78761744001 2025-08-05,11:27:47.000,217,11046505,5605,0,1754393266,13183.255350569998,31358.867498820007,53326.85748864001 2025-08-05,11:27:48.000,217,11046515,5445,0,1754393267,13183.282295809993,28127.666142029993,53326.815565920006 2025-08-05,11:27:49.000,217,11046511,5485,0,1754393268,13183.262086879993,26742.836357010005,53326.82954016 2025-08-05,11:27:50.000,217,11046489,5005,0,1754393269,13183.248614259988,28127.666142029993,53326.78761744001 2025-08-05,11:27:51.000,217,11046548,3965,0,1754393270,13183.248614259988,29050.869550739997,53326.78761744001 2025-08-05,11:27:52.000,217,11046510,5125,0,1754393271,13183.208196400003,31820.500924260006,53326.80857880001 2025-08-05,11:27:53.000,217,11046456,5005,0,1754393272,13183.208196400003,26281.25227548,53326.766656080006 2025-08-05,11:27:54.000,217,11046556,5245,0,1754393273,13183.181251159993,29512.44658314,53326.815565920006 2025-08-05,11:27:55.000,217,11046513,4725,0,1754393274,13183.181251159993,29512.397239230006,53326.8435144 2025-08-05,11:27:56.000,217,11046473,5765,0,1754393275,13183.174514849998,29512.432484880002,53326.80857880001 2025-08-05,11:27:57.000,217,11046508,4245,0,1754393276,13183.134096989997,27665.997470939998,53326.794604560004 2025-08-05,11:27:58.000,217,11046506,5205,0,1754393277,13183.147569610002,29050.84135422,53326.85748864001 2025-08-05,11:27:59.000,217,11046482,5085,0,1754393278,13183.140833299993,29973.981320759995,53326.80857880001 2025-08-05,11:28:00.000,217,11046476,4965,0,1754393279,13183.093679129997,34589.97721692,53326.85748864001 2025-08-05,11:28:01.000,217,11046478,4245,0,1754393280,13183.093679129997,27665.97632355,53326.88543712001 2025-08-05,11:28:02.000,217,11046556,5325,0,1754393281,13183.093679129997,28127.560405080003,53326.88543712001 2025-08-05,11:28:03.000,217,11046518,5044,0,1754393282,13183.046524960002,28127.525159430006,53326.87146288 2025-08-05,11:28:04.000,217,11046529,5925,0,1754393283,13183.012843409997,24896.359048290004,53326.87845 2025-08-05,11:28:05.000,217,11046536,4365,0,1754393284,13182.958952929992,30435.459665340008,53326.85050152 2025-08-05,11:28:06.000,217,11046496,5085,0,1754393285,13182.985898170002,23511.465821100006,53326.92037272 2025-08-05,11:28:07.000,217,11046498,5245,0,1754393286,13182.965689240002,28589.03874966,53326.85748864001 2025-08-05,11:28:08.000,217,11046563,5405,0,1754393287,13182.985898170002,27204.18781725,53326.94133408 2025-08-05,11:28:09.000,217,11046496,5005,0,1754393288,13182.945480310002,33666.527088660005,53326.794604560004 2025-08-05,11:28:10.000,217,11046499,4645,0,1754393289,13182.965689240002,28127.299587269998,53326.90639848001 2025-08-05,11:28:11.000,217,11046568,5085,0,1754393290,13182.945480310002,31358.493894929998,53326.89941136 2025-08-05,11:28:12.000,217,11046516,4405,0,1754393291,13182.945480310002,29050.418406419994,53326.89941136 2025-08-05,11:28:13.000,217,11046542,5125,0,1754393292,13182.932007689997,29050.390209899997,53326.87845 2025-08-05,11:28:14.000,217,11046521,5525,0,1754393293,13182.945480310002,26280.730639860005,53326.85050152 2025-08-05,11:28:15.000,217,11046411,5765,0,1754393294,13182.918535069992,29050.34086599,53326.962295440004 2025-08-05,11:28:16.000,217,11046503,4685,0,1754393295,13182.891589829997,26280.716541600006,53326.85748864001 2025-08-05,11:28:17.000,217,11046415,4645,0,1754393296,13182.918535069992,27203.828311620004,53326.92037272 2025-08-05,11:28:18.000,217,11046473,5565,0,1754393297,13182.851171969996,26742.194886180005,53326.87845 2025-08-05,11:28:19.000,217,11046490,5044,0,1754393298,13182.905062450001,23049.43059525,53326.90639848001 2025-08-05,11:28:20.000,217,11046481,4525,0,1754393299,13182.918535069992,34589.286402180005,53326.89242424 2025-08-05,11:28:21.000,217,11046469,5605,0,1754393300,13182.884853520001,26742.124394879997,53326.913385600004 2025-08-05,11:28:22.000,217,11046533,5565,0,1754393301,13182.851171969996,29973.29755515,53326.913385600004 2025-08-05,11:28:23.000,217,11046512,5205,0,1754393302,13182.878117209992,24895.682331810007,53326.95530832001 2025-08-05,11:28:24.000,217,11046559,5845,0,1754393303,13182.844435660001,33665.991354779995,53326.983256800006 2025-08-05,11:28:25.000,217,11046495,5445,0,1754393304,13182.817490419991,27665.236164899994,53326.96928256 2025-08-05,11:28:26.000,217,11046470,5044,0,1754393305,13182.804017800001,25357.174774650004,53326.87845 2025-08-05,11:28:27.000,217,11046487,4645,0,1754393306,13182.76359994,33665.892666960004,53326.96928256 2025-08-05,11:28:28.000,217,11046574,4045,0,1754393307,13182.729918389996,29049.903819929998,53326.95530832001 2025-08-05,11:28:29.000,217,11046519,5725,0,1754393308,13182.669291599996,29973.022639079994,53326.94133408 2025-08-05,11:28:30.000,217,11046500,4165,0,1754393309,13182.63561004999,24433.879727249994,53326.99024392 2025-08-05,11:28:31.000,217,11046521,4565,0,1754393310,13182.56151064,27203.433560339996,53326.96928256 2025-08-05,11:28:32.000,217,11046505,5645,0,1754393311,13182.49414753999,25357.012644660004,53326.913385600004 2025-08-05,11:28:33.000,217,11046493,5405,0,1754393312,13182.446993369995,31819.316670419998,53326.962295440004 2025-08-05,11:28:34.000,217,11046537,5605,0,1754393313,13182.386366579995,32280.787965869997,53326.89941136 2025-08-05,11:28:35.000,217,11046533,5445,0,1754393314,13182.31226716999,29511.191838,53326.913385600004 2025-08-05,11:28:36.000,217,11046527,5565,0,1754393315,13182.285321929994,30895.908836939998,53326.88543712001 2025-08-05,11:28:37.000,217,11046523,5405,0,1754393316,13182.231431449989,29972.698379099995,53326.89941136 2025-08-05,11:28:38.000,217,11046479,5485,0,1754393317,13182.164068349994,28587.854495820007,53326.913385600004 2025-08-05,11:28:39.000,217,11046499,5684,0,1754393318,13182.096705249998,25818.237220559997,53326.85748864001 2025-08-05,11:28:40.000,217,11046515,5565,0,1754393319,13182.116914179998,29972.557396500008,53326.92037272 2025-08-05,11:28:41.000,217,11046523,4605,0,1754393320,13182.069760009988,32280.456656759998,53326.89242424 2025-08-05,11:28:42.000,217,11046563,5645,0,1754393321,13182.002396909993,28126.073038650007,53326.864475760005 2025-08-05,11:28:43.000,217,11046507,5925,0,1754393322,13181.988924290003,28587.565481490004,53326.85748864001 2025-08-05,11:28:44.000,217,11046567,5684,0,1754393323,13181.982187979993,29972.33887347,53326.8435144 2025-08-05,11:28:45.000,217,11046495,5645,0,1754393324,13181.948506430002,29972.30362782,53326.864475760005 2025-08-05,11:28:46.000,217,11046510,5285,0,1754393325,13181.921561189993,27664.347974520002,53326.815565920006 2025-08-05,11:28:47.000,217,11046486,4125,0,1754393326,13181.854198089997,34588.172639640004,53326.78761744001 2025-08-05,11:28:48.000,217,11046500,4925,0,1754393327,13181.887879640002,30895.39425045,53326.78761744001 2025-08-05,11:28:49.000,217,11046533,4445,0,1754393328,13181.833989159997,29049.050875200002,53326.75268184 2025-08-05,11:28:50.000,217,11046519,4645,0,1754393329,13181.820516539992,29049.008580420006,53326.80159168 2025-08-05,11:28:51.000,217,11046574,4325,0,1754393330,13181.766626060002,29510.592661949995,53326.7736432 2025-08-05,11:28:52.000,217,11046510,5205,0,1754393331,13181.739680819992,30433.697382839993,53326.73172048 2025-08-05,11:28:53.000,217,11046525,5525,0,1754393332,13181.692526649997,30895.302611759995,53326.78063032 2025-08-05,11:28:54.000,217,11046541,5805,0,1754393333,13181.705999270001,28125.699434759998,53326.815565920006 2025-08-05,11:28:55.000,217,11046471,5405,0,1754393334,13181.665581410001,26740.904895390006,53326.7736432 2025-08-05,11:28:56.000,217,11046487,5684,0,1754393335,13181.672317719996,24894.505127099997,53326.703772 2025-08-05,11:28:57.000,217,11046501,5645,0,1754393336,13181.631899859996,30895.140481769995,53326.703772 2025-08-05,11:28:58.000,217,11046560,5165,0,1754393337,13181.598218309991,28587.13548456,53326.72473336 2025-08-05,11:28:59.000,217,11046499,4525,0,1754393338,13181.5241189,31356.583580699997,53326.696784880005 2025-08-05,11:29:00.000,217,11046449,5645,0,1754393339,13181.517382589991,26740.66522497,53326.72473336 2025-08-05,11:29:01.000,217,11046531,4725,0,1754393340,13181.537591519991,32279.653055939998,53326.71774624001 2025-08-05,11:29:02.000,217,11046519,5845,0,1754393341,13181.551064139996,25817.38427583,53326.703772 2025-08-05,11:29:03.000,217,11046506,5165,0,1754393342,13181.5241189,33202.7507277,53326.696784880005 2025-08-05,11:29:04.000,217,11046501,5605,0,1754393343,13181.510646279996,30894.802123529997,53326.647875040006 2025-08-05,11:29:05.000,217,11046527,5525,0,1754393344,13181.54432783,27202.080127380003,53326.65486216 2025-08-05,11:29:06.000,217,11046533,5405,0,1754393345,13181.551064139996,27202.051930860005,53326.647875040006 2025-08-05,11:29:07.000,217,11046510,5205,0,1754393346,13181.530855209996,26740.397358029993,53326.626913680004 2025-08-05,11:29:08.000,217,11046497,5605,0,1754393347,13181.530855209996,28125.135504360005,53326.67582352 2025-08-05,11:29:09.000,217,11046504,4205,0,1754393348,13181.564536760001,28586.712536759995,53326.61992656001 2025-08-05,11:29:10.000,217,11046540,5285,0,1754393349,13181.537591519991,27663.544373700002,53326.6339008 2025-08-05,11:29:11.000,217,11046538,5085,0,1754393350,13181.551064139996,29971.542321779998,53326.58499096 2025-08-05,11:29:12.000,217,11046550,4285,0,1754393351,13181.557800449991,24894.075130170007,53326.6339008 2025-08-05,11:29:13.000,217,11046504,4245,0,1754393352,13181.5241189,25355.666260829996,53326.65486216 2025-08-05,11:29:14.000,217,11046519,5645,0,1754393353,13181.551064139996,29509.958240249995,53326.598965200006 2025-08-05,11:29:15.000,217,11046528,4165,0,1754393354,13181.557800449991,30433.105255920003,53326.60595232 2025-08-05,11:29:16.000,217,11046552,5165,0,1754393355,13181.5241189,31356.315713760006,53326.64088792001 2025-08-05,11:29:17.000,217,11046523,5645,0,1754393356,13181.510646279996,32741.08910574,53326.59197808001 2025-08-05,11:29:18.000,217,11046574,5044,0,1754393357,13181.48370104,31817.899795289995,53326.66184928 2025-08-05,11:29:19.000,217,11046535,5765,0,1754393358,13181.45675579999,26740.446701940004,53326.65486216 2025-08-05,11:29:20.000,217,11046530,4485,0,1754393359,13181.39612900999,27663.628963259995,53326.647875040006 2025-08-05,11:29:21.000,217,11046559,5445,0,1754393360,13181.389392699995,30433.15459983,53326.647875040006 2025-08-05,11:29:22.000,217,11046540,3965,0,1754393361,13181.3220296,29971.50707613,53326.68979776001 2025-08-05,11:29:23.000,217,11046547,5565,0,1754393362,13181.31529328999,29048.353011330008,53326.66184928 2025-08-05,11:29:24.000,217,11046512,5165,0,1754393363,13181.29508435999,27663.55142283,53326.65486216 2025-08-05,11:29:25.000,217,11046532,4325,0,1754393364,13181.27487542999,29048.317765679996,53326.65486216 2025-08-05,11:29:26.000,217,11046501,5765,0,1754393365,13181.24119388,31356.24522246,53326.67582352 2025-08-05,11:29:27.000,217,11046573,4805,0,1754393366,13181.19403970999,31356.181780290004,53326.66883640001 2025-08-05,11:29:28.000,217,11046555,5725,0,1754393367,13181.16035816,29509.831355910006,53326.71075912 2025-08-05,11:29:29.000,217,11046533,4565,0,1754393368,13181.14014923,31356.153583770007,53326.61992656001 2025-08-05,11:29:30.000,217,11046559,5325,0,1754393369,13181.13341291999,32279.32174683,53326.598965200006 2025-08-05,11:29:31.000,217,11046526,4245,0,1754393370,13181.1199403,31817.787009210006,53326.59197808001 2025-08-05,11:29:32.000,217,11046517,5605,0,1754393371,13181.09299505999,27201.882751740006,53326.6339008 2025-08-05,11:29:33.000,217,11046504,5365,0,1754393372,13181.039104579999,28125.0509148,53326.64088792001 2025-08-05,11:29:34.000,217,11046460,5445,0,1754393373,13181.039104579999,31356.132436379994,53326.6339008 2025-08-05,11:29:35.000,217,11046489,5605,0,1754393374,13181.039104579999,26740.32686673,53326.598965200006 2025-08-05,11:29:36.000,217,11046514,5085,0,1754393375,13180.998686719999,36433.61372625,53326.64088792001 2025-08-05,11:29:37.000,217,11046537,5765,0,1754393376,13180.985214099994,30894.639993539997,53326.598965200006 2025-08-05,11:29:38.000,217,11046555,5445,0,1754393377,13180.958268859998,30894.703435710006,53326.66184928 2025-08-05,11:29:39.000,217,11046507,5725,0,1754393378,13180.951532549989,33202.63089248999,53326.6339008 2025-08-05,11:29:40.000,217,11046540,5085,0,1754393379,13180.904378379993,29971.577567429995,53326.578003840004 2025-08-05,11:29:41.000,217,11046543,4685,0,1754393380,13180.897642069998,30433.13345244,53326.61293944 2025-08-05,11:29:42.000,217,11046505,5684,0,1754393381,13180.877433139998,23509.393376880005,53326.61293944 2025-08-05,11:29:43.000,217,11046503,4525,0,1754393382,13180.870696829988,27202.143569549997,53326.65486216 2025-08-05,11:29:44.000,217,11046487,5565,0,1754393383,13180.810070039988,29971.704451769998,53326.61992656001 2025-08-05,11:29:45.000,217,11046474,4405,0,1754393384,13180.803333729993,25817.41952148,53326.61992656001 2025-08-05,11:29:46.000,217,11046536,5165,0,1754393385,13180.762915869993,31356.477843750006,53326.647875040006 2025-08-05,11:29:47.000,217,11046549,5725,0,1754393386,13180.749443250003,30894.879663960004,53326.626913680004 2025-08-05,11:29:48.000,217,11046566,5044,0,1754393387,13180.742706939993,30433.351975469996,53326.647875040006 2025-08-05,11:29:49.000,217,11046540,4245,0,1754393388,13180.742706939993,25355.849538209994,53326.59197808001 2025-08-05,11:29:50.000,217,11046504,5205,0,1754393389,13180.742706939993,29510.183812410003,53326.59197808001 2025-08-05,11:29:51.000,217,11046510,4325,0,1754393390,13180.702289079993,30433.274435040003,53326.59197808001 2025-08-05,11:29:52.000,217,11046527,4525,0,1754393391,13180.682080149993,32741.2441866,53326.59197808001 2025-08-05,11:29:53.000,217,11046490,5405,0,1754393392,13180.668607530002,27663.805191510008,53326.578003840004 2025-08-05,11:29:54.000,217,11046459,5565,0,1754393393,13180.675343839997,30433.260336780004,53326.50813264 2025-08-05,11:29:55.000,217,11046515,5605,0,1754393394,13180.675343839997,32279.660105069997,53326.52210688001 2025-08-05,11:29:56.000,217,11046577,5725,0,1754393395,13180.675343839997,28125.325830870002,53326.578003840004 2025-08-05,11:29:57.000,217,11046505,5645,0,1754393396,13180.668607530002,35510.713430129996,53326.598965200006 2025-08-05,11:29:58.000,217,11046523,4885,0,1754393397,13180.661871219992,27202.171766069994,53326.57101672001 2025-08-05,11:29:59.000,217,11046554,4085,0,1754393398,13180.661871219992,29971.626911340005,53326.50114552001 2025-08-05,11:30:00.000,217,11046566,5405,0,1754393399,13180.655134909997,28125.276486960007,53326.50813264 2025-08-05,11:30:01.000,217,11046503,4765,0,1754393400,13180.648398600002,30433.246238520005,53326.59197808001 2025-08-05,11:30:02.000,217,11046565,5645,0,1754393401,13180.621453359992,28125.290585220006,53326.529094000005 2025-08-05,11:30:03.000,217,11046545,5765,0,1754393402,13180.634925979997,28586.874666749995,53326.59197808001 2025-08-05,11:30:04.000,217,11046525,5605,0,1754393403,13180.661871219992,29510.05692807,53326.55005536001 2025-08-05,11:30:05.000,217,11046566,5325,0,1754393404,13180.675343839997,26278.982455620004,53326.60595232 2025-08-05,11:30:06.000,217,11046509,5605,0,1754393405,13180.702289079993,28125.34697826,53326.55704248 2025-08-05,11:30:07.000,217,11046579,5525,0,1754393406,13180.682080149993,27202.214060850005,53326.55704248 2025-08-05,11:30:08.000,217,11046547,5645,0,1754393407,13180.702289079993,27663.812240640007,53326.578003840004 2025-08-05,11:30:09.000,217,11046563,5684,0,1754393408,13180.688816460002,29510.190861540003,53326.5640296 2025-08-05,11:30:10.000,217,11046531,5725,0,1754393409,13180.655134909997,23971.167784920006,53326.57101672001 2025-08-05,11:30:11.000,217,11046539,5605,0,1754393410,13180.682080149993,33664.588577910006,53326.55704248 2025-08-05,11:30:12.000,217,11046518,5085,0,1754393411,13180.668607530002,24432.829406880002,53326.59197808001 2025-08-05,11:30:13.000,217,11046551,4845,0,1754393412,13180.648398600002,28125.565501289995,53326.598965200006 2025-08-05,11:30:14.000,217,11046504,5405,0,1754393413,13180.614717049997,32279.920922880003,53326.50813264 2025-08-05,11:30:15.000,217,11046562,5205,0,1754393414,13180.634925979997,27202.531271700005,53326.51511976 2025-08-05,11:30:16.000,217,11046506,4405,0,1754393415,13180.607980740002,26740.996534079997,53326.51511976 2025-08-05,11:30:17.000,217,11046554,4485,0,1754393416,13180.594508119997,29048.987433029994,53326.54306824 2025-08-05,11:30:18.000,217,11046518,5085,0,1754393417,13180.547353950002,30433.760825010002,53326.55005536001 2025-08-05,11:30:19.000,217,11046564,5005,0,1754393418,13180.533881329997,30433.803119789998,53326.598965200006 2025-08-05,11:30:20.000,217,11046530,5245,0,1754393419,13180.527145020002,27202.73569647,53326.60595232 2025-08-05,11:30:21.000,217,11046486,4925,0,1754393420,13180.520408709992,33203.399247659996,53326.55005536001 2025-08-05,11:30:22.000,217,11046561,5325,0,1754393421,13180.520408709992,30433.908856740003,53326.55704248 2025-08-05,11:30:23.000,217,11046559,5565,0,1754393422,13180.500199779992,27664.418465819996,53326.61293944 2025-08-05,11:30:24.000,217,11046506,5365,0,1754393423,13180.513672399997,28125.98844909,53326.60595232 2025-08-05,11:30:25.000,217,11046535,4765,0,1754393424,13180.513672399997,29972.352971729997,53326.578003840004 2025-08-05,11:30:26.000,217,11046504,5285,0,1754393425,13180.520408709992,28587.671218439995,53326.54306824 2025-08-05,11:30:27.000,217,11046517,5684,0,1754393426,13180.540617639992,29972.543298239994,53326.5640296 2025-08-05,11:30:28.000,217,11046520,5005,0,1754393427,13180.540617639992,30895.796050859994,53326.57101672001 2025-08-05,11:30:29.000,217,11046520,4925,0,1754393428,13180.547353950002,29972.613789540002,53326.55704248 2025-08-05,11:30:30.000,217,11046498,5085,0,1754393429,13180.547353950002,29511.079051919995,53326.61992656001 2025-08-05,11:30:31.000,217,11046510,4325,0,1754393430,13180.547353950002,35050.264258530005,53326.529094000005 2025-08-05,11:30:32.000,217,11046480,5245,0,1754393431,13180.581035499992,27664.85551188,53326.529094000005 2025-08-05,11:30:33.000,217,11046473,5485,0,1754393432,13180.628189670002,34127.131341119995,53326.60595232 2025-08-05,11:30:34.000,217,11046516,5405,0,1754393433,13180.581035499992,31357.65504846,53326.61992656001 2025-08-05,11:30:35.000,217,11046562,5125,0,1754393434,13180.594508119997,24433.710548129995,53326.626913680004 2025-08-05,11:30:36.000,217,11046523,5605,0,1754393435,13180.594508119997,23972.232203549996,53326.61992656001 2025-08-05,11:30:37.000,217,11046529,5485,0,1754393436,13180.594508119997,28588.143510149996,53326.61992656001 2025-08-05,11:30:38.000,217,11046513,5565,0,1754393437,13180.574299189997,33665.75873349,53326.64088792001 2025-08-05,11:30:39.000,217,11046475,4725,0,1754393438,13180.587771810002,30896.2049004,53326.626913680004 2025-08-05,11:30:40.000,217,11046482,5044,0,1754393439,13180.594508119997,24895.470857909997,53326.59197808001 2025-08-05,11:30:41.000,217,11046494,5005,0,1754393440,13180.547353950002,33665.75168436,53326.58499096 2025-08-05,11:30:42.000,217,11046491,5405,0,1754393441,13180.533881329997,27665.01764187,53326.626913680004 2025-08-05,11:30:43.000,217,11046507,5485,0,1754393442,13180.506936090002,27203.482904250006,53326.55704248 2025-08-05,11:30:44.000,217,11046501,5645,0,1754393443,13180.513672399997,31819.408309110004,53326.55704248 2025-08-05,11:30:45.000,217,11046517,4845,0,1754393444,13180.506936090002,26741.863577070006,53326.626913680004 2025-08-05,11:30:46.000,217,11046470,5044,0,1754393445,13180.513672399997,30896.21899866,53326.578003840004 2025-08-05,11:30:47.000,217,11046515,5645,0,1754393446,13180.506936090002,30896.226047789998,53326.626913680004 2025-08-05,11:30:48.000,217,11046567,5565,0,1754393447,13180.567562880002,26741.842429680008,53326.626913680004 2025-08-05,11:30:49.000,217,11046460,4125,0,1754393448,13180.554090259997,28588.214001450004,53326.66883640001 2025-08-05,11:30:50.000,217,11046510,5365,0,1754393449,13180.587771810002,27665.052887519996,53326.66883640001 2025-08-05,11:30:51.000,217,11046503,5684,0,1754393450,13180.581035499992,30434.670162780007,53326.68281064 2025-08-05,11:30:52.000,217,11046534,4805,0,1754393451,13180.648398600002,28126.679263829996,53326.703772 2025-08-05,11:30:53.000,217,11046543,5445,0,1754393452,13180.675343839997,29049.819230370005,53326.703772 2025-08-05,11:30:54.000,217,11046524,5205,0,1754393453,13180.735970629998,26280.201955109995,53326.64088792001 2025-08-05,11:30:55.000,217,11046499,4605,0,1754393454,13180.742706939993,28588.185804930006,53326.66883640001 2025-08-05,11:30:56.000,217,11046514,5085,0,1754393455,13180.769652180003,30434.620818869997,53326.647875040006 2025-08-05,11:30:57.000,217,11046532,5205,0,1754393456,13180.823542659993,29049.805132110007,53326.64088792001 2025-08-05,11:30:58.000,217,11046525,4845,0,1754393457,13180.830278969988,28588.185804930006,53326.703772 2025-08-05,11:30:59.000,217,11046516,4045,0,1754393458,13180.857224209998,31819.323719549997,53326.72473336 2025-08-05,11:31:00.000,217,11046547,4645,0,1754393459,13180.863960519993,34127.286421979996,53326.66883640001 2025-08-05,11:31:01.000,217,11046512,5044,0,1754393460,13180.917850999998,27203.40536382,53326.72473336 2025-08-05,11:31:02.000,217,11046545,5605,0,1754393461,13180.985214099994,32742.583521299995,53326.68979776001 2025-08-05,11:31:03.000,217,11046516,5205,0,1754393462,13181.045840889994,31357.711441499996,53326.71774624001 2025-08-05,11:31:04.000,217,11046508,5285,0,1754393463,13181.099731369999,34127.32166763001,53326.75268184 2025-08-05,11:31:05.000,217,11046535,5565,0,1754393464,13181.14014923,30896.162605620004,53326.815565920006 2025-08-05,11:31:06.000,217,11046548,4405,0,1754393465,13181.146885539994,27203.433560339996,53326.75966896001 2025-08-05,11:31:07.000,217,11046496,5325,0,1754393466,13181.20077602,29049.741689939998,53326.78063032 2025-08-05,11:31:08.000,217,11046517,5684,0,1754393467,13181.24119388,28588.206952320004,53326.766656080006 2025-08-05,11:31:09.000,217,11046499,5365,0,1754393468,13181.26140281,26741.814233159996,53326.8435144 2025-08-05,11:31:10.000,217,11046567,4765,0,1754393469,13181.3220296,29049.748739069997,53326.82255304 2025-08-05,11:31:11.000,217,11046584,5365,0,1754393470,13181.3220296,32742.484833480004,53326.80857880001 2025-08-05,11:31:12.000,217,11046532,5325,0,1754393471,13181.38265639,26280.201955109995,53326.794604560004 2025-08-05,11:31:13.000,217,11046537,4685,0,1754393472,13181.40286532,28588.115313629998,53326.92037272 2025-08-05,11:31:14.000,217,11046501,5684,0,1754393473,13181.45675579999,32742.505980870003,53326.85748864001 2025-08-05,11:31:15.000,217,11046516,3885,0,1754393474,13181.450019489996,34588.85640525,53326.913385600004 2025-08-05,11:31:16.000,217,11046542,4045,0,1754393475,13181.47696472999,27664.961248830004,53326.90639848001 2025-08-05,11:31:17.000,217,11046547,5765,0,1754393476,13181.530855209996,29973.001491689996,53326.962295440004 2025-08-05,11:31:18.000,217,11046475,5605,0,1754393477,13181.530855209996,33204.12530805,53326.913385600004 2025-08-05,11:31:19.000,217,11046538,4205,0,1754393478,13181.537591519991,27665.031740129998,53326.913385600004 2025-08-05,11:31:20.000,217,11046536,4165,0,1754393479,13181.578009379991,32281.048783680002,53326.97626968001 2025-08-05,11:31:21.000,217,11046511,4845,0,1754393480,13181.557800449991,29511.49495059,53326.97626968001 2025-08-05,11:31:22.000,217,11046532,4125,0,1754393481,13181.571273069996,29511.445606680005,53326.962295440004 2025-08-05,11:31:23.000,217,11046520,4325,0,1754393482,13181.611690929996,32281.119274979996,53327.0181924 2025-08-05,11:31:24.000,217,11046557,5645,0,1754393483,13181.618427239991,31357.944062790004,53326.97626968001 2025-08-05,11:31:25.000,217,11046552,4445,0,1754393484,13181.611690929996,27203.623886850008,53327.06011512 2025-08-05,11:31:26.000,217,11046538,4125,0,1754393485,13181.631899859996,36435.53108961,53327.04614088 2025-08-05,11:31:27.000,217,11046555,4765,0,1754393486,13181.591481999996,30434.804096249994,53327.03915376 2025-08-05,11:31:28.000,217,11046581,5765,0,1754393487,13181.618427239991,26742.018657930006,53327.04614088 2025-08-05,11:31:29.000,217,11046560,5365,0,1754393488,13181.584745690001,23972.535316139998,53327.081076480004 2025-08-05,11:31:30.000,217,11046477,5765,0,1754393489,13181.638636169992,32281.281404969995,53327.13697344 2025-08-05,11:31:31.000,217,11046537,4805,0,1754393490,13181.631899859996,24434.168741579997,53327.11601208 2025-08-05,11:31:32.000,217,11046532,5285,0,1754393491,13181.631899859996,23049.388300470004,53327.129986320004 2025-08-05,11:31:33.000,217,11046493,5645,0,1754393492,13181.645372480001,28588.58055621,53327.16492192 2025-08-05,11:31:34.000,217,11046538,5085,0,1754393493,13181.645372480001,25818.920986170007,53327.20684464 2025-08-05,11:31:35.000,217,11046551,4925,0,1754393494,13181.638636169992,34127.64592761001,53327.16492192 2025-08-05,11:31:36.000,217,11046545,4565,0,1754393495,13181.638636169992,27203.72257467,53327.17190904001 2025-08-05,11:31:37.000,217,11046502,4125,0,1754393496,13181.618427239991,27203.70142728,53327.19287040001 2025-08-05,11:31:38.000,217,11046558,5125,0,1754393497,13181.658845099992,34589.21591088,53327.23479312 2025-08-05,11:31:39.000,217,11046565,5805,0,1754393498,13181.658845099992,26280.413429010005,53327.199857520005 2025-08-05,11:31:40.000,217,11046542,4004,0,1754393499,13181.645372480001,31357.9934067,53327.22081888001 2025-08-05,11:31:41.000,217,11046498,5165,0,1754393500,13181.652108789996,33204.30858543,53327.17889616 2025-08-05,11:31:42.000,217,11046529,4965,0,1754393501,13181.679054029992,28588.362033180005,53327.269728720006 2025-08-05,11:31:43.000,217,11046582,4645,0,1754393502,13181.712735579997,31357.84537497,53327.23479312 2025-08-05,11:31:44.000,217,11046462,5445,0,1754393503,13181.726208200002,33665.836273919995,53327.199857520005 2025-08-05,11:31:45.000,217,11046517,4765,0,1754393504,13181.699262959992,27665.059936649996,53327.21383176 2025-08-05,11:31:46.000,217,11046554,5125,0,1754393505,13181.753153439997,30896.21194953,53327.30466432 2025-08-05,11:31:47.000,217,11046576,5165,0,1754393506,13181.820516539992,28126.63696905,53327.227806 2025-08-05,11:31:48.000,217,11046526,4405,0,1754393507,13181.833989159997,28126.594674270003,53327.248767360004 2025-08-05,11:31:49.000,217,11046554,4485,0,1754393508,13181.833989159997,30434.57147496,53327.26274160001 2025-08-05,11:31:50.000,217,11046568,4165,0,1754393509,13181.840725469992,36896.854353329996,53327.26274160001 2025-08-05,11:31:51.000,217,11046547,5805,0,1754393510,13181.860934399992,29511.361017119998,53327.28370296 2025-08-05,11:31:52.000,217,11046578,5205,0,1754393511,13181.887879640002,30896.113261709994,53327.27671584 2025-08-05,11:31:53.000,217,11046539,5805,0,1754393512,13181.935033809998,30434.57852409,53327.318638560006 2025-08-05,11:31:54.000,217,11046476,5365,0,1754393513,13181.948506430002,34588.926896549994,53327.3326128 2025-08-05,11:31:55.000,217,11046580,5205,0,1754393514,13181.975451669998,27665.01059274,53327.297677200004 2025-08-05,11:31:56.000,217,11046536,4325,0,1754393515,13181.961979049993,30896.176703880003,53327.34658704 2025-08-05,11:31:57.000,217,11046575,5325,0,1754393516,13181.948506430002,29049.776935589995,53327.28370296 2025-08-05,11:31:58.000,217,11046533,4805,0,1754393517,13181.941770119993,31357.767834540005,53327.28370296 2025-08-05,11:31:59.000,217,11046548,4365,0,1754393518,13181.935033809998,29511.33986973,53327.28370296 2025-08-05,11:32:00.000,217,11046593,4845,0,1754393519,13181.935033809998,28588.164657539994,53327.25575448 2025-08-05,11:32:01.000,217,11046571,4805,0,1754393520,13181.955242739998,28126.601723400003,53327.28370296 2025-08-05,11:32:02.000,217,11046567,4525,0,1754393521,13181.975451669998,26280.230151630007,53327.28370296 2025-08-05,11:32:03.000,217,11046605,4445,0,1754393522,13181.948506430002,31819.323719549997,53327.26274160001 2025-08-05,11:32:04.000,217,11046571,5725,0,1754393523,13181.941770119993,26280.180807719997,53327.29069008001 2025-08-05,11:32:05.000,217,11046580,5165,0,1754393524,13181.941770119993,25818.582627929994,53327.27671584 2025-08-05,11:32:06.000,217,11046602,4325,0,1754393525,13181.988924290003,33665.78693001,53327.3326128 2025-08-05,11:32:07.000,217,11046562,5285,0,1754393526,13181.968715360003,27664.968297960004,53327.269728720006 2025-08-05,11:32:08.000,217,11046512,5325,0,1754393527,13181.921561189993,28588.192854060006,53327.30466432 2025-08-05,11:32:09.000,217,11046588,5165,0,1754393528,13181.914824879997,34127.300520239995,53327.3326128 2025-08-05,11:32:10.000,217,11046552,5285,0,1754393529,13181.935033809998,32280.872555430004,53327.29069008001 2025-08-05,11:32:11.000,217,11046553,5605,0,1754393530,13181.914824879997,29049.71349342,53327.3326128 2025-08-05,11:32:12.000,217,11046579,5565,0,1754393531,13181.935033809998,25818.53328402,53327.34658704 2025-08-05,11:32:13.000,217,11046580,5165,0,1754393532,13181.961979049993,30434.522131050006,53327.32562568 2025-08-05,11:32:14.000,217,11046572,5285,0,1754393533,13181.941770119993,28588.1082645,53327.28370296 2025-08-05,11:32:15.000,217,11046544,4125,0,1754393534,13181.955242739998,29972.909853000005,53327.31165144001 2025-08-05,11:32:16.000,217,11046593,5684,0,1754393535,13181.948506430002,27664.933052310007,53327.37453552 2025-08-05,11:32:17.000,217,11046548,4965,0,1754393536,13181.988924290003,27203.412412949998,53327.367548400005 2025-08-05,11:32:18.000,217,11046557,5605,0,1754393537,13181.955242739998,28588.150559279995,53327.34658704 2025-08-05,11:32:19.000,217,11046587,5565,0,1754393538,13181.982187979993,25818.582627929994,53327.33959992001 2025-08-05,11:32:20.000,217,11046527,4805,0,1754393539,13182.036078459998,31819.29552303,53327.40947112001 2025-08-05,11:32:21.000,217,11046614,5445,0,1754393540,13182.029342149988,29511.361017119998,53327.318638560006 2025-08-05,11:32:22.000,217,11046594,5044,0,1754393541,13182.049551079988,29049.71349342,53327.31165144001 2025-08-05,11:32:23.000,217,11046561,5525,0,1754393542,13182.096705249998,29972.95919691,53327.32562568 2025-08-05,11:32:24.000,217,11046554,4765,0,1754393543,13182.123650489993,28126.63696905,53327.38152264 2025-08-05,11:32:25.000,217,11046547,5285,0,1754393544,13182.123650489993,27203.482904250006,53327.33959992001 2025-08-05,11:32:26.000,217,11046544,4045,0,1754393545,13182.150595729989,28588.228099710002,53327.35357416 2025-08-05,11:32:27.000,217,11046545,4525,0,1754393546,13182.123650489993,29972.9803443,53327.38152264 2025-08-05,11:32:28.000,217,11046518,4405,0,1754393547,13182.157332039998,31819.415358240003,53327.32562568 2025-08-05,11:32:29.000,217,11046519,5485,0,1754393548,13182.157332039998,34588.962142200005,53327.38850976001 2025-08-05,11:32:30.000,217,11046545,5405,0,1754393549,13182.197749899999,24895.44971052,53327.297677200004 2025-08-05,11:32:31.000,217,11046521,5684,0,1754393550,13182.231431449989,30896.226047789998,53327.416458240004 2025-08-05,11:32:32.000,217,11046550,5085,0,1754393551,13182.224695139994,32742.569423039997,53327.40947112001 2025-08-05,11:32:33.000,217,11046528,4045,0,1754393552,13182.224695139994,25818.653119230003,53327.39549688 2025-08-05,11:32:34.000,217,11046536,5365,0,1754393553,13182.238167759999,30434.57852409,53327.39549688 2025-08-05,11:32:35.000,217,11046560,5044,0,1754393554,13182.25164037999,32280.964194119995,53327.40947112001 2025-08-05,11:32:36.000,217,11046502,5285,0,1754393555,13182.285321929994,28126.61582166,53327.416458240004 2025-08-05,11:32:37.000,217,11046495,5525,0,1754393556,13182.265112999994,26741.835380549994,53327.40947112001 2025-08-05,11:32:38.000,217,11046507,4685,0,1754393557,13182.305530859994,25818.596726190008,53327.38850976001 2025-08-05,11:32:39.000,217,11046515,5245,0,1754393558,13182.31226716999,32280.858457170005,53327.47934232001 2025-08-05,11:32:40.000,217,11046487,5325,0,1754393559,13182.33921241,26741.715545340005,53327.44440672 2025-08-05,11:32:41.000,217,11046571,5325,0,1754393560,13182.35942134,28588.044822330005,53327.37453552 2025-08-05,11:32:42.000,217,11046494,5205,0,1754393561,13182.3998392,29049.678247770004,53327.45838096001 2025-08-05,11:32:43.000,217,11046528,5044,0,1754393562,13182.406575509995,32742.35794914,53327.437419600006 2025-08-05,11:32:44.000,217,11046513,4525,0,1754393563,13182.446993369995,29511.19888713,53327.42344536 2025-08-05,11:32:45.000,217,11046484,5085,0,1754393564,13182.46046599,25818.434596199993,53327.45139384 2025-08-05,11:32:46.000,217,11046499,5525,0,1754393565,13182.507620159995,29972.733624750006,53327.45139384 2025-08-05,11:32:47.000,217,11046516,4125,0,1754393566,13182.507620159995,26741.60275926,53327.416458240004 2025-08-05,11:32:48.000,217,11046464,4845,0,1754393567,13182.548038019995,27664.749774929995,53327.465368080004 2025-08-05,11:32:49.000,217,11046553,5445,0,1754393568,13182.548038019995,28587.882692340005,53327.42344536 2025-08-05,11:32:50.000,217,11046495,4445,0,1754393569,13182.61540111999,26741.475874919997,53327.44440672 2025-08-05,11:32:51.000,217,11046502,5044,0,1754393570,13182.61540111999,31357.394230649996,53327.50729080001 2025-08-05,11:32:52.000,217,11046521,5365,0,1754393571,13182.66255529,28126.214021249994,53327.535239280005 2025-08-05,11:32:53.000,217,11046475,4725,0,1754393572,13182.68276422,31357.33078848,53327.45139384 2025-08-05,11:32:54.000,217,11046559,5645,0,1754393573,13182.689500529996,28587.720562350005,53327.49331656 2025-08-05,11:32:55.000,217,11046546,4925,0,1754393574,13182.709709459996,28126.101235170005,53327.437419600006 2025-08-05,11:32:56.000,217,11046510,5085,0,1754393575,13182.729918389996,30433.993446299995,53327.51427792 2025-08-05,11:32:57.000,217,11046511,4445,0,1754393576,13182.689500529996,24894.878730990007,53327.52825216001 2025-08-05,11:32:58.000,217,11046537,5245,0,1754393577,13182.76359994,35049.82016334,53327.486329440006 2025-08-05,11:32:59.000,217,11046530,4805,0,1754393578,13182.76359994,29510.70544803,53327.52126504 2025-08-05,11:33:00.000,217,11046525,5285,0,1754393579,13182.824226730001,27202.686352560006,53327.52825216001 2025-08-05,11:33:01.000,217,11046548,4965,0,1754393580,13182.810754109996,31818.569462640007,53327.486329440006 2025-08-05,11:33:02.000,217,11046541,5325,0,1754393581,13182.824226730001,29972.17674348,53327.52126504 2025-08-05,11:33:03.000,217,11046588,5085,0,1754393582,13182.837699349991,26279.398354289995,53327.605110480006 2025-08-05,11:33:04.000,217,11046522,4525,0,1754393583,13182.864644590001,32279.998463309996,53327.62607184001 2025-08-05,11:33:05.000,217,11046542,4885,0,1754393584,13182.844435660001,27664.0378128,53327.62607184001 2025-08-05,11:33:06.000,217,11046548,5125,0,1754393585,13182.824226730001,35511.044739239995,53327.59812336001 2025-08-05,11:33:07.000,217,11046568,4805,0,1754393586,13182.891589829997,31356.668170260004,53327.605110480006 2025-08-05,11:33:08.000,217,11046540,4004,0,1754393587,13182.891589829997,28125.51615738,53327.57716200001 2025-08-05,11:33:09.000,217,11046542,5044,0,1754393588,13182.864644590001,28125.452715210005,53327.62607184001 2025-08-05,11:33:10.000,217,11046520,5085,0,1754393589,13182.871380899996,31818.040777889997,53327.584149120004 2025-08-05,11:33:11.000,217,11046538,4165,0,1754393590,13182.945480310002,29510.04282981,53327.62607184001 2025-08-05,11:33:12.000,217,11046510,5165,0,1754393591,13182.884853520001,26740.418505420006,53327.654020320006 2025-08-05,11:33:13.000,217,11046546,5005,0,1754393592,13182.898326139992,32740.990417919995,53327.6120976 2025-08-05,11:33:14.000,217,11046536,5245,0,1754393593,13182.898326139992,28586.65614372,53327.584149120004 2025-08-05,11:33:15.000,217,11046522,5005,0,1754393594,13182.898326139992,31356.104239859997,53327.57017488 2025-08-05,11:33:16.000,217,11046541,5205,0,1754393595,13182.918535069992,30894.421470510002,53327.57716200001 2025-08-05,11:33:17.000,217,11046601,4765,0,1754393596,13182.905062450001,29971.21101267,53327.605110480006 2025-08-05,11:33:18.000,217,11046529,5445,0,1754393597,13182.932007689997,29047.93711266,53327.62607184001 2025-08-05,11:33:19.000,217,11046562,4045,0,1754393598,13182.938743999992,28586.310736350002,53327.654020320006 2025-08-05,11:33:20.000,217,11046574,4045,0,1754393599,13182.918535069992,30894.181800089995,53327.59113624 2025-08-05,11:33:21.000,217,11046526,5085,0,1754393600,13182.898326139992,29970.936096599995,53327.59812336001 2025-08-05,11:33:22.000,217,11046521,5684,0,1754393601,13182.891589829997,24431.89187259,53327.59812336001 2025-08-05,11:33:23.000,217,11046537,5405,0,1754393602,13182.891589829997,31817.131440120007,53327.57716200001 2025-08-05,11:33:24.000,217,11046509,5884,0,1754393603,13182.925271380002,31817.124390990008,53327.62607184001 2025-08-05,11:33:25.000,217,11046564,4925,0,1754393604,13182.905062450001,26739.629002860005,53327.57716200001 2025-08-05,11:33:26.000,217,11046580,5125,0,1754393605,13182.864644590001,30893.81524533,53327.584149120004 2025-08-05,11:33:27.000,217,11046552,4965,0,1754393606,13182.871380899996,34124.84037387,53327.52126504 2025-08-05,11:33:28.000,217,11046529,5405,0,1754393607,13182.844435660001,29508.985460309996,53327.57716200001 2025-08-05,11:33:29.000,217,11046533,4605,0,1754393608,13182.851171969996,29047.30974009,53327.57716200001 2025-08-05,11:33:30.000,217,11046560,5005,0,1754393609,13182.844435660001,29508.872674230006,53327.62607184001 2025-08-05,11:33:31.000,217,11046546,5085,0,1754393610,13182.844435660001,30893.582624040006,53327.52825216001 2025-08-05,11:33:32.000,217,11046546,4725,0,1754393611,13182.824226730001,32278.257328199994,53327.49331656 2025-08-05,11:33:33.000,217,11046539,5325,0,1754393612,13182.783808870001,26739.19900593,53327.486329440006 2025-08-05,11:33:34.000,217,11046555,4525,0,1754393613,13182.756863629991,29508.597758160002,53327.535239280005 2025-08-05,11:33:35.000,217,11046538,4925,0,1754393614,13182.72318208,33662.75580411,53327.51427792 2025-08-05,11:33:36.000,217,11046518,5205,0,1754393615,13182.736654699991,30893.194921889997,53327.52825216001 2025-08-05,11:33:37.000,217,11046529,4405,0,1754393616,13182.709709459996,27200.50817139,53327.52126504 2025-08-05,11:33:38.000,217,11046552,5245,0,1754393617,13182.68276422,29969.857579710006,53327.56318776 2025-08-05,11:33:39.000,217,11046513,5405,0,1754393618,13182.66255529,27661.95831945,53327.50030368 2025-08-05,11:33:40.000,217,11046574,4885,0,1754393619,13182.65581897999,33200.79106956,53327.5422264 2025-08-05,11:33:41.000,217,11046557,5565,0,1754393620,13182.64234636,27661.746845550006,53327.49331656 2025-08-05,11:33:42.000,217,11046556,5044,0,1754393621,13182.64234636,29508.026778629996,53327.5422264 2025-08-05,11:33:43.000,217,11046482,5125,0,1754393622,13182.608664809995,34123.68431655,53327.52825216001 2025-08-05,11:33:44.000,217,11046517,5765,0,1754393623,13182.61540111999,25353.593816609995,53327.50729080001 2025-08-05,11:33:45.000,217,11046552,4725,0,1754393624,13182.59519218999,28122.95027406,53327.35357416 2025-08-05,11:33:46.000,217,11046526,4765,0,1754393625,13182.568246949995,24430.270572690002,53327.33959992001 2025-08-05,11:33:47.000,217,11046559,5445,0,1754393626,13182.527829089995,28122.77404581,53327.40947112001 2025-08-05,11:33:48.000,217,11046572,4765,0,1754393627,13182.55477432999,28122.689456249995,53327.38152264 2025-08-05,11:33:49.000,217,11046517,5325,0,1754393628,13182.57498325999,32276.812256549994,53327.42344536 2025-08-05,11:33:50.000,217,11046590,4285,0,1754393629,13182.527829089995,27199.323917550006,53327.42344536 2025-08-05,11:33:51.000,217,11046512,5245,0,1754393630,13182.56151064,26276.15575449,53327.42344536 2025-08-05,11:33:52.000,217,11046537,5485,0,1754393631,13182.507620159995,27199.21113147,53327.38152264 2025-08-05,11:33:53.000,217,11046517,4605,0,1754393632,13182.49414753999,27660.717672569997,53327.402484 2025-08-05,11:33:54.000,217,11046522,5365,0,1754393633,13182.507620159995,29968.433655450004,53327.34658704 2025-08-05,11:33:55.000,217,11046573,5684,0,1754393634,13182.49414753999,31814.699490269995,53327.36056128001 2025-08-05,11:33:56.000,217,11046509,5485,0,1754393635,13182.467202299995,22121.574760739997,53327.34658704 2025-08-05,11:33:57.000,217,11046526,5044,0,1754393636,13182.49414753999,29045.096313269998,53327.34658704 2025-08-05,11:33:58.000,217,11046546,4245,0,1754393637,13182.44025706,29968.130542860003,53327.29069008001 2025-08-05,11:33:59.000,217,11046554,5005,0,1754393638,13182.41331181999,28121.780118480005,53327.31165144001 2025-08-05,11:34:00.000,217,11046578,4965,0,1754393639,13182.3998392,31352.69246094,53327.269728720006 2025-08-05,11:34:01.000,217,11046562,4925,0,1754393640,13182.37963027,26275.34510454,53327.29069008001 2025-08-05,11:34:02.000,217,11046535,5365,0,1754393641,13182.35268502999,26736.886891290007,53327.269728720006 2025-08-05,11:34:03.000,217,11046579,4485,0,1754393642,13182.325739789994,30429.270529200003,53327.28370296 2025-08-05,11:34:04.000,217,11046497,5645,0,1754393643,13182.31226716999,24890.353189529997,53327.27671584 2025-08-05,11:34:05.000,217,11046512,4965,0,1754393644,13182.31226716999,29967.50317029,53327.25575448 2025-08-05,11:34:06.000,217,11046547,4725,0,1754393645,13182.27184930999,22582.341143190002,53327.21383176 2025-08-05,11:34:07.000,217,11046591,5725,0,1754393646,13182.278585619999,31351.945253159996,53327.227806 2025-08-05,11:34:08.000,217,11046542,4165,0,1754393647,13182.29205823999,27659.314895699994,53327.199857520005 2025-08-05,11:34:09.000,217,11046626,4885,0,1754393648,13182.238167759999,32274.866696669997,53327.14396056001 2025-08-05,11:34:10.000,217,11046541,5565,0,1754393649,13182.244904069994,32274.782107110004,53327.13697344 2025-08-05,11:34:11.000,217,11046534,4485,0,1754393650,13182.265112999994,28582.123553130004,53327.0880636 2025-08-05,11:34:12.000,217,11046512,4205,0,1754393651,13182.258376689999,26735.737883099995,53327.13697344 2025-08-05,11:34:13.000,217,11046540,4885,0,1754393652,13182.244904069994,28581.85568619,53327.10902496 2025-08-05,11:34:14.000,217,11046497,5884,0,1754393653,13182.244904069994,29966.39645688,53327.06011512 2025-08-05,11:34:15.000,217,11046561,5445,0,1754393654,13182.238167759999,27196.97655726,53327.04614088 2025-08-05,11:34:16.000,217,11046551,5405,0,1754393655,13182.278585619999,30889.31085126,53327.032166640005 2025-08-05,11:34:17.000,217,11046510,5445,0,1754393656,13182.278585619999,26735.166903570003,53327.0181924 2025-08-05,11:34:18.000,217,11046521,5485,0,1754393657,13182.31226716999,23965.711758300007,53327.032166640005 2025-08-05,11:34:19.000,217,11046542,4965,0,1754393658,13182.325739789994,28119.644232089995,53327.03915376 2025-08-05,11:34:20.000,217,11046559,5805,0,1754393659,13182.35268502999,24427.08436593,53327.05312800001 2025-08-05,11:34:21.000,217,11046594,5125,0,1754393660,13182.319003479999,34581.20105007,53327.02517952001 2025-08-05,11:34:22.000,217,11046562,4845,0,1754393661,13182.35268502999,30888.584790869994,53327.03915376 2025-08-05,11:34:23.000,217,11046502,5005,0,1754393662,13182.345948719994,25349.893023359997,53327.04614088 2025-08-05,11:34:24.000,217,11046520,5085,0,1754393663,13182.386366579995,24888.210254010002,53326.962295440004 2025-08-05,11:34:25.000,217,11046540,5005,0,1754393664,13182.35942134,32273.012775480005,53327.00421816001 2025-08-05,11:34:26.000,217,11046601,5485,0,1754393665,13182.366157649994,27657.31999191,53327.0181924 2025-08-05,11:34:27.000,217,11046592,4805,0,1754393666,13182.33247609999,32272.822448969993,53327.00421816001 2025-08-05,11:34:28.000,217,11046572,4605,0,1754393667,13182.345948719994,31349.597892870006,53327.00421816001 2025-08-05,11:34:29.000,217,11046538,5044,0,1754393668,13182.345948719994,29964.866795669994,53327.01120528 2025-08-05,11:34:30.000,217,11046567,5245,0,1754393669,13182.319003479999,30887.89397613,53326.962295440004 2025-08-05,11:34:31.000,217,11046419,5325,0,1754393670,13182.29205823999,27656.9886828,53326.89242424 2025-08-05,11:34:32.000,217,11046531,5525,0,1754393671,13182.285321929994,30426.218255910004,53326.89941136 2025-08-05,11:34:33.000,217,11046499,4165,0,1754393672,13182.285321929994,33656.97551751,53326.87146288 2025-08-05,11:34:34.000,217,11046523,4525,0,1754393673,13182.238167759999,30425.999732879995,53326.89242424 2025-08-05,11:34:35.000,217,11046567,4645,0,1754393674,13182.191013589989,29041.24748829,53326.913385600004 2025-08-05,11:34:36.000,217,11046561,5325,0,1754393675,13182.197749899999,29964.211226579995,53326.92735984001 2025-08-05,11:34:37.000,217,11046520,5125,0,1754393676,13182.130386799989,29964.1689318,53326.82954016 2025-08-05,11:34:38.000,217,11046562,4325,0,1754393677,13182.049551079988,29040.92322831,53326.85748864001 2025-08-05,11:34:39.000,217,11046540,3965,0,1754393678,13182.076496319998,25809.968591070006,53326.815565920006 2025-08-05,11:34:40.000,217,11046531,5605,0,1754393679,13182.009133219988,24886.821575399998,53326.82954016 2025-08-05,11:34:41.000,217,11046527,5405,0,1754393680,13181.988924290003,28579.057181580007,53326.815565920006 2025-08-05,11:34:42.000,217,11046531,5405,0,1754393681,13181.941770119993,31809.8426397,53326.7736432 2025-08-05,11:34:43.000,217,11046541,4525,0,1754393682,13181.928297500002,30886.632181859997,53326.766656080006 2025-08-05,11:34:44.000,217,11046569,4605,0,1754393683,13181.928297500002,24424.84274259,53326.80159168 2025-08-05,11:34:45.000,217,11046500,3965,0,1754393684,13181.860934399992,32732.559658440005,53326.7736432 2025-08-05,11:34:46.000,217,11046557,5485,0,1754393685,13181.807043920002,29501.55567729,53326.72473336 2025-08-05,11:34:47.000,217,11046528,5005,0,1754393686,13181.800307609992,25347.566810460004,53326.66883640001 2025-08-05,11:34:48.000,217,11046526,4925,0,1754393687,13181.773362369997,27655.191154650005,53326.71075912 2025-08-05,11:34:49.000,217,11046547,5405,0,1754393688,13181.746417130002,29501.24551557,53326.68979776001 2025-08-05,11:34:50.000,217,11046542,4165,0,1754393689,13181.773362369997,26731.82561595,53326.61992656001 2025-08-05,11:34:51.000,217,11046462,5125,0,1754393690,13181.759889749992,29501.005845149994,53326.61992656001 2025-08-05,11:34:52.000,217,11046482,5005,0,1754393691,13181.719471889992,31347.024960420007,53326.59197808001 2025-08-05,11:34:53.000,217,11046523,5365,0,1754393692,13181.732944509997,29962.300912349994,53326.58499096 2025-08-05,11:34:54.000,217,11046565,4765,0,1754393693,13181.692526649997,23500.624259160002,53326.60595232 2025-08-05,11:34:55.000,217,11046525,5405,0,1754393694,13181.645372480001,28115.844751020006,53326.529094000005 2025-08-05,11:34:56.000,217,11046486,4085,0,1754393695,13181.652108789996,29038.808489310002,53326.54306824 2025-08-05,11:34:57.000,217,11046566,4965,0,1754393696,13181.591481999996,27654.042146460008,53326.459222800004 2025-08-05,11:34:58.000,217,11046525,5445,0,1754393697,13181.578009379991,29961.574851960002,53326.459222800004 2025-08-05,11:34:59.000,217,11046590,5165,0,1754393698,13181.54432783,28115.365410180006,53326.44524856 2025-08-05,11:35:00.000,217,11046575,5485,0,1754393699,13181.47696472999,29038.251608039995,53326.41730008 2025-08-05,11:35:01.000,217,11046544,5005,0,1754393700,13181.450019489996,29961.166002419995,53326.43826144 2025-08-05,11:35:02.000,217,11046557,5445,0,1754393701,13181.42307425,26268.881052330005,53326.3893516 2025-08-05,11:35:03.000,217,11046459,4805,0,1754393702,13181.348974839995,25345.621250580007,53326.291531920004 2025-08-05,11:35:04.000,217,11046512,5525,0,1754393703,13181.31529328999,31345.389562259996,53326.312493280006 2025-08-05,11:35:05.000,217,11046584,5125,0,1754393704,13181.27487542999,31806.839710319997,53326.312493280006 2025-08-05,11:35:06.000,217,11046535,5645,0,1754393705,13181.20077602,27653.01297348,53326.28454480001 2025-08-05,11:35:07.000,217,11046546,5005,0,1754393706,13181.106467679994,30883.537613790002,53326.27057056 2025-08-05,11:35:08.000,217,11046515,5405,0,1754393707,13181.09299505999,25806.648450840003,53326.20069936 2025-08-05,11:35:09.000,217,11046508,5325,0,1754393708,13181.025631959994,29960.256664650005,53326.20069936 2025-08-05,11:35:10.000,217,11046564,4885,0,1754393709,13181.018895649999,29960.186173349997,53326.11685392001 2025-08-05,11:35:11.000,217,11046522,4925,0,1754393710,13180.938059929998,25806.34533825,53326.11685392001 2025-08-05,11:35:12.000,217,11046561,5325,0,1754393711,13180.904378379993,29498.475207480005,53326.04698272001 2025-08-05,11:35:13.000,217,11046495,5165,0,1754393712,13180.810070039988,34113.62520804,53326.06095696 2025-08-05,11:35:14.000,217,11046488,4205,0,1754393713,13180.762915869993,34575.11060175,53325.99108576 2025-08-05,11:35:15.000,217,11046557,5565,0,1754393714,13180.715761699998,25344.500438910007,53326.00506 2025-08-05,11:35:16.000,217,11046549,5365,0,1754393715,13180.607980740002,34113.357341099996,53325.97012440001 2025-08-05,11:35:17.000,217,11046545,5605,0,1754393716,13180.540617639992,30421.093538400004,53325.928201680006 2025-08-05,11:35:18.000,217,11046563,5325,0,1754393717,13180.486727160001,26728.80858831,53325.84435624 2025-08-05,11:35:19.000,217,11046530,5044,0,1754393718,13180.439572989992,31805.50742475,53325.8653176 2025-08-05,11:35:20.000,217,11046572,4965,0,1754393719,13180.352000959996,28574.736064890007,53325.83038200001 2025-08-05,11:35:21.000,217,11046545,4805,0,1754393720,13180.277901549991,30420.762229290005,53325.809420640006 2025-08-05,11:35:22.000,217,11046515,5525,0,1754393721,13180.210538449996,32728.29493479,53325.74653656 2025-08-05,11:35:23.000,217,11046527,4445,0,1754393722,13180.13643903999,29959.058312549998,53325.760510800006 2025-08-05,11:35:24.000,217,11046563,4805,0,1754393723,13180.07581224999,28112.905263809997,53325.70461384 2025-08-05,11:35:25.000,217,11046560,5125,0,1754393724,13180.00171284,27651.300034889995,53325.68365248001 2025-08-05,11:35:26.000,217,11046562,4965,0,1754393725,13179.968031289995,35958.6785925,53325.655704 2025-08-05,11:35:27.000,217,11046586,4405,0,1754393726,13179.887195569994,31804.87300305,53325.620768400004 2025-08-05,11:35:28.000,217,11046526,5085,0,1754393727,13179.83330508999,29035.685724719995,53325.53692296 2025-08-05,11:35:29.000,217,11046545,5565,0,1754393728,13179.759205679999,30420.127807590005,53325.522948720005 2025-08-05,11:35:30.000,217,11046526,4925,0,1754393729,13179.691842579989,27650.989873169994,53325.49500024001 2025-08-05,11:35:31.000,217,11046588,5085,0,1754393730,13179.631215789988,28573.946562330006,53325.453077520004 2025-08-05,11:35:32.000,217,11046559,5565,0,1754393731,13179.543643759993,33189.10361202,53325.33429648 2025-08-05,11:35:33.000,217,11046548,4965,0,1754393732,13179.509962210002,28112.291989499994,53325.306348000006 2025-08-05,11:35:34.000,217,11046544,4165,0,1754393733,13179.462808039993,26727.66662925,53325.21551544 2025-08-05,11:35:35.000,217,11046582,5125,0,1754393734,13179.395444939997,28573.756235819994,53325.22948968001 2025-08-05,11:35:36.000,217,11046566,5125,0,1754393735,13179.381972319992,30419.754203699995,53325.25045104001 2025-08-05,11:35:37.000,217,11046627,5525,0,1754393736,13179.328081840002,30881.232548279993,53325.2015412 2025-08-05,11:35:38.000,217,11046565,5405,0,1754393737,13179.294400289997,28112.038220820003,53325.187566960005 2025-08-05,11:35:39.000,217,11046544,4325,0,1754393738,13179.260718739992,28573.54476192,53325.18057984001 2025-08-05,11:35:40.000,217,11046559,5605,0,1754393739,13179.227037190001,33188.6524677,53325.10372152 2025-08-05,11:35:41.000,217,11046568,4485,0,1754393740,13179.166410400001,33650.144910539995,53325.117695760004 2025-08-05,11:35:42.000,217,11046520,5125,0,1754393741,13179.112519919996,32727.02609139,53325.019876080005 2025-08-05,11:35:43.000,217,11046538,5125,0,1754393742,13179.099047299991,33650.025075330006,53324.98494048 2025-08-05,11:35:44.000,217,11046526,4365,0,1754393743,13179.06536575,30419.458140240007,53324.99891472 2025-08-05,11:35:45.000,217,11046546,4885,0,1754393744,13179.011475269996,29496.325222829997,53324.94301776001 2025-08-05,11:35:46.000,217,11046546,5165,0,1754393745,13179.02494789,27188.65858386,53324.87314656001 2025-08-05,11:35:47.000,217,11046551,5365,0,1754393746,13178.98453003,28111.60117476,53324.901095040004 2025-08-05,11:35:48.000,217,11046572,5285,0,1754393747,13178.971057409995,29957.648486549995,53324.901095040004 2025-08-05,11:35:49.000,217,11046573,5285,0,1754393748,13178.93737585999,32265.202339440002,53324.86615944 2025-08-05,11:35:50.000,217,11046545,5405,0,1754393749,13178.91716692999,30880.612224840006,53324.81026248 2025-08-05,11:35:51.000,217,11046515,5165,0,1754393750,13178.890221689995,32265.117749879995,53324.8172496 2025-08-05,11:35:52.000,217,11046548,4925,0,1754393751,13178.86327645,29495.951618940002,53324.803275360006 2025-08-05,11:35:53.000,217,11046554,5445,0,1754393752,13178.849803829995,29034.423930449993,53324.81026248 2025-08-05,11:35:54.000,217,11046502,4125,0,1754393753,13178.789177039995,29495.881127639994,53324.76135264 2025-08-05,11:35:55.000,217,11046570,4925,0,1754393754,13178.78244073,32726.426915339995,53324.78930112 2025-08-05,11:35:56.000,217,11046561,5165,0,1754393755,13178.78244073,26265.194357340006,53324.72641704001 2025-08-05,11:35:57.000,217,11046539,5365,0,1754393756,13178.77570441999,37341.5064246,53324.69148144 2025-08-05,11:35:58.000,217,11046571,5605,0,1754393757,13178.74202287,24880.611291869995,53324.64955872 2025-08-05,11:35:59.000,217,11046524,5245,0,1754393758,13178.74202287,28111.142981309997,53324.66353296 2025-08-05,11:36:00.000,217,11046519,5645,0,1754393759,13178.768968109995,28572.663620670006,53324.614623120004 2025-08-05,11:36:01.000,217,11046510,4845,0,1754393760,13178.74202287,30418.73207985,53324.586674640006 2025-08-05,11:36:02.000,217,11046527,5485,0,1754393761,13178.728550249994,33187.79247384,53324.60763600001 2025-08-05,11:36:03.000,217,11046525,4605,0,1754393762,13178.69486869999,29957.204391360006,53324.586674640006 2025-08-05,11:36:04.000,217,11046559,5684,0,1754393763,13178.63424190999,26265.067473000003,53324.635584480005 2025-08-05,11:36:05.000,217,11046566,5205,0,1754393764,13178.63424190999,29034.141965250004,53324.57968752001 2025-08-05,11:36:06.000,217,11046513,5605,0,1754393765,13178.65445083999,29034.212456549998,53324.50981632001 2025-08-05,11:36:07.000,217,11046551,5525,0,1754393766,13178.627505599994,29957.232587880004,53324.49584208 2025-08-05,11:36:08.000,217,11046517,5485,0,1754393767,13178.647714529994,28572.656571540007,53324.52379056 2025-08-05,11:36:09.000,217,11046512,5125,0,1754393768,13178.661187149999,30880.259768339994,53324.53776480001 2025-08-05,11:36:10.000,217,11046503,4325,0,1754393769,13178.68139608,36879.85185177,53324.52379056 2025-08-05,11:36:11.000,217,11046595,5684,0,1754393770,13178.67465976999,30880.266817469994,53324.5028292 2025-08-05,11:36:12.000,217,11046549,5605,0,1754393771,13178.667923459994,32726.271834479994,53324.55173904 2025-08-05,11:36:13.000,217,11046574,4925,0,1754393772,13178.661187149999,30880.280915730007,53324.516803440005 2025-08-05,11:36:14.000,217,11046576,5085,0,1754393773,13178.63424190999,30880.302063120005,53324.467893600005 2025-08-05,11:36:15.000,217,11046501,5445,0,1754393774,13178.68139608,30880.330259640003,53324.54475192 2025-08-05,11:36:16.000,217,11046523,5565,0,1754393775,13178.67465976999,33187.898210789994,53324.467893600005 2025-08-05,11:36:17.000,217,11046537,4725,0,1754393776,13178.69486869999,28111.27691478,53324.43994512001 2025-08-05,11:36:18.000,217,11046508,4004,0,1754393777,13178.68139608,30880.400750939996,53324.53077768 2025-08-05,11:36:19.000,217,11046546,5085,0,1754393778,13178.70160501,31341.956635950002,53324.46090648001 2025-08-05,11:36:20.000,217,11046509,5485,0,1754393779,13178.72181394,31803.505471829994,53324.50981632001 2025-08-05,11:36:21.000,217,11046502,4405,0,1754393780,13178.73528655999,32265.012012930005,53324.446932240004 2025-08-05,11:36:22.000,217,11046510,4925,0,1754393781,13178.73528655999,29957.472258299997,53324.5028292 2025-08-05,11:36:23.000,217,11046532,5085,0,1754393782,13178.75549548999,29034.50147088,53324.52379056 2025-08-05,11:36:24.000,217,11046563,5485,0,1754393783,13178.7622318,29957.521602210007,53324.52379056 2025-08-05,11:36:25.000,217,11046517,4405,0,1754393784,13178.748759179995,31342.14696246,53324.46090648001 2025-08-05,11:36:26.000,217,11046532,3965,0,1754393785,13178.768968109995,31803.646454429996,53324.50981632001 2025-08-05,11:36:27.000,217,11046526,4365,0,1754393786,13178.789177039995,30419.140929390007,53324.5028292 2025-08-05,11:36:28.000,217,11046523,4445,0,1754393787,13178.80264966,27188.566945169994,53324.432958 2025-08-05,11:36:29.000,217,11046546,4965,0,1754393788,13178.78244073,29957.704879590005,53324.5028292 2025-08-05,11:36:30.000,217,11046543,5565,0,1754393789,13178.77570441999,33188.39869902001,53324.446932240004 2025-08-05,11:36:31.000,217,11046524,5125,0,1754393790,13178.75549548999,23958.10574703,53324.48186784 2025-08-05,11:36:32.000,217,11046507,4965,0,1754393791,13178.77570441999,30880.83074787,53324.467893600005 2025-08-05,11:36:33.000,217,11046553,5405,0,1754393792,13178.73528655999,28111.798550399995,53324.47488072 2025-08-05,11:36:34.000,217,11046528,5285,0,1754393793,13178.72181394,32265.470206380007,53324.48885496001 2025-08-05,11:36:35.000,217,11046556,5205,0,1754393794,13178.667923459994,29496.367517609993,53324.418983760006 2025-08-05,11:36:36.000,217,11046563,5245,0,1754393795,13178.67465976999,29034.889173029995,53324.43994512001 2025-08-05,11:36:37.000,217,11046518,4885,0,1754393796,13178.647714529994,31804.062353100002,53324.3630868 2025-08-05,11:36:38.000,217,11046509,5365,0,1754393797,13178.620769289999,31804.09054962,53324.47488072 2025-08-05,11:36:39.000,217,11046607,5485,0,1754393798,13178.607296669994,30881.00697612,53324.48186784 2025-08-05,11:36:40.000,217,11046549,5245,0,1754393799,13178.620769289999,25342.8297951,53324.49584208 2025-08-05,11:36:41.000,217,11046530,5165,0,1754393800,13178.539933569999,33188.63836944,53324.5028292 2025-08-05,11:36:42.000,217,11046553,5325,0,1754393801,13178.539933569999,30419.570926319997,53324.47488072 2025-08-05,11:36:43.000,217,11046590,5125,0,1754393802,13178.506252019994,25804.42092576,53324.42597088 2025-08-05,11:36:44.000,217,11046615,5725,0,1754393803,13178.499515709998,26265.990909030006,53324.47488072 2025-08-05,11:36:45.000,217,11046529,5645,0,1754393804,13178.479306779998,25804.484367929996,53324.42597088 2025-08-05,11:36:46.000,217,11046496,5085,0,1754393805,13178.438888919998,33188.77230291,53324.45391936 2025-08-05,11:36:47.000,217,11046545,5405,0,1754393806,13178.438888919998,31342.668598079996,53324.46090648001 2025-08-05,11:36:48.000,217,11046555,5605,0,1754393807,13178.364789509993,29496.60718803,53324.30718984 2025-08-05,11:36:49.000,217,11046514,5165,0,1754393808,13178.371525819988,27650.573974500003,53324.35609968 2025-08-05,11:36:50.000,217,11046557,4525,0,1754393809,13178.304162719993,30419.648466750004,53324.29321560001 2025-08-05,11:36:51.000,217,11046517,5245,0,1754393810,13178.324371649993,24419.929498979996,53324.34212544001 2025-08-05,11:36:52.000,217,11046546,5125,0,1754393811,13178.297426409998,28111.988876910007,53324.349112560005 2025-08-05,11:36:53.000,217,11046504,4205,0,1754393812,13178.257008549997,31342.668598079996,53324.27225424001 2025-08-05,11:36:54.000,217,11046455,5565,0,1754393813,13178.250272240002,27650.538728850006,53324.251292880006 2025-08-05,11:36:55.000,217,11046509,5525,0,1754393814,13178.216590689997,27189.025138619996,53324.31417696 2025-08-05,11:36:56.000,217,11046537,5605,0,1754393815,13178.169436520002,27189.095629920004,53324.29321560001 2025-08-05,11:36:57.000,217,11046511,5445,0,1754393816,13178.162700209992,28112.108712119996,53324.33513832 2025-08-05,11:36:58.000,217,11046540,4845,0,1754393817,13178.142491279992,33188.87099073001,53324.300202720005 2025-08-05,11:36:59.000,217,11046509,5605,0,1754393818,13178.142491279992,25343.048318130008,53324.279241360004 2025-08-05,11:37:00.000,217,11046542,4925,0,1754393819,13178.088600800002,31804.25267961,53324.23731864 2025-08-05,11:37:01.000,217,11046528,4765,0,1754393820,13178.075128179997,29496.691777590007,53324.251292880006 2025-08-05,11:37:02.000,217,11046564,5285,0,1754393821,13178.021237699992,33650.356384440005,53324.21635728 2025-08-05,11:37:03.000,217,11046519,4605,0,1754393822,13177.980819839991,32265.801515490006,53324.1884088 2025-08-05,11:37:04.000,217,11046525,4805,0,1754393823,13177.960610909991,29496.635384549998,53324.20238304001 2025-08-05,11:37:05.000,217,11046551,5565,0,1754393824,13177.899984119991,27650.630367539998,53324.1884088 2025-08-05,11:37:06.000,217,11046510,4845,0,1754393825,13177.899984119991,30881.239597410007,53324.17443456001 2025-08-05,11:37:07.000,217,11046549,5325,0,1754393826,13177.84609364,28112.165105160006,53324.20937016 2025-08-05,11:37:08.000,217,11046511,5565,0,1754393827,13177.812412089996,30419.761252829994,53324.14648608 2025-08-05,11:37:09.000,217,11046524,4085,0,1754393828,13177.73831267999,29958.177171300005,53324.16744744 2025-08-05,11:37:10.000,217,11046537,5605,0,1754393829,13177.74504899,29035.192285619996,53324.09757624 2025-08-05,11:37:11.000,217,11046600,4965,0,1754393830,13177.711367439995,23035.480366980002,53324.10456336001 2025-08-05,11:37:12.000,217,11046558,5085,0,1754393831,13177.69789481999,25343.034219869995,53324.06962776 2025-08-05,11:37:13.000,217,11046572,4125,0,1754393832,13177.66421327,30419.747154569995,53324.0486664 2025-08-05,11:37:14.000,217,11046514,5445,0,1754393833,13177.630531719995,30419.726007179997,53324.00674368001 2025-08-05,11:37:15.000,217,11046590,5044,0,1754393834,13177.60358648,32265.794466360006,53324.03469216001 2025-08-05,11:37:16.000,217,11046534,4965,0,1754393835,13177.57664123999,31342.746138510003,53324.0486664 2025-08-05,11:37:17.000,217,11046552,5085,0,1754393836,13177.56316862,24881.51358051,53323.99975656 2025-08-05,11:37:18.000,217,11046563,5445,0,1754393837,13177.57664123999,25804.512564450008,53324.013730800005 2025-08-05,11:37:19.000,217,11046515,5525,0,1754393838,13177.569904929995,31804.294974389995,53323.97180808 2025-08-05,11:37:20.000,217,11046484,5005,0,1754393839,13177.56316862,29496.62128629,53323.99276944 2025-08-05,11:37:21.000,217,11046524,5044,0,1754393840,13177.55643230999,29958.156023910007,53323.97180808 2025-08-05,11:37:22.000,217,11046542,4925,0,1754393841,13177.56316862,28112.045269950002,53323.98578232001 2025-08-05,11:37:23.000,217,11046520,5085,0,1754393842,13177.56316862,28573.594105829994,53323.97180808 2025-08-05,11:37:24.000,217,11046510,4285,0,1754393843,13177.569904929995,29035.121794320003,53324.00674368001 2025-08-05,11:37:25.000,217,11046463,4925,0,1754393844,13177.60358648,26727.497450130002,53323.964820960005 2025-08-05,11:37:26.000,217,11046505,5365,0,1754393845,13177.65747695999,30419.641417620005,53323.93687248001 2025-08-05,11:37:27.000,217,11046418,4085,0,1754393846,13177.64400434,32727.230516159994,53323.90193688 2025-08-05,11:37:28.000,217,11046501,5525,0,1754393847,13177.650740649995,30881.204351759996,53323.98578232001 2025-08-05,11:37:29.000,217,11046474,5005,0,1754393848,13177.670949579995,31342.703843730007,53323.9787952 2025-08-05,11:37:30.000,217,11046502,5085,0,1754393849,13177.670949579995,26266.04025294,53323.95084672 2025-08-05,11:37:31.000,217,11046498,5125,0,1754393850,13177.650740649995,33650.292942269996,53323.99975656 2025-08-05,11:37:32.000,217,11046522,4805,0,1754393851,13177.6844222,32265.7098768,53323.92988536 2025-08-05,11:37:33.000,217,11046514,4965,0,1754393852,13177.69789481999,28573.629351480005,53323.915911120006 2025-08-05,11:37:34.000,217,11046531,4805,0,1754393853,13177.70463113,28573.615253220007,53323.88097552 2025-08-05,11:37:35.000,217,11046461,4525,0,1754393854,13177.691158509995,32265.794466360006,53323.90892400001 2025-08-05,11:37:36.000,217,11046557,5445,0,1754393855,13177.72484006,30419.69781066,53323.964820960005 2025-08-05,11:37:37.000,217,11046546,4965,0,1754393856,13177.731576369995,30881.253695670006,53323.90892400001 2025-08-05,11:37:38.000,217,11046511,5445,0,1754393857,13177.74504899,27189.180219479997,53323.97180808 2025-08-05,11:37:39.000,217,11046516,5085,0,1754393858,13177.75852160999,33650.440974,53324.013730800005 2025-08-05,11:37:40.000,217,11046512,4205,0,1754393859,13177.751785299995,30881.366481749996,53323.95783384001 2025-08-05,11:37:41.000,217,11046501,5765,0,1754393860,13177.731576369995,28112.284940369995,53323.99276944 2025-08-05,11:37:42.000,217,11046467,5325,0,1754393861,13177.73831267999,29496.896202360003,53323.92289824 2025-08-05,11:37:43.000,217,11046520,4925,0,1754393862,13177.74504899,29958.374546940002,53323.9787952 2025-08-05,11:37:44.000,217,11046497,5884,0,1754393863,13177.73831267999,31804.520546550004,53323.92988536 2025-08-05,11:37:45.000,217,11046502,4085,0,1754393864,13177.751785299995,29496.94554627,53323.9787952 2025-08-05,11:37:46.000,217,11046572,5005,0,1754393865,13177.73831267999,31343.049251100005,53323.93687248001 2025-08-05,11:37:47.000,217,11046554,4925,0,1754393866,13177.751785299995,31804.54874307,53323.98578232001 2025-08-05,11:37:48.000,217,11046516,4004,0,1754393867,13177.77873053999,28112.411824709998,53323.95783384001 2025-08-05,11:37:49.000,217,11046535,5405,0,1754393868,13177.74504899,34112.236529429996,53323.92988536 2025-08-05,11:37:50.000,217,11046535,4645,0,1754393869,13177.771994229995,32266.18216851,53323.95783384001 2025-08-05,11:37:51.000,217,11046494,4045,0,1754393870,13177.76525792,29958.607168229995,53323.95783384001 2025-08-05,11:37:52.000,217,11046487,5605,0,1754393871,13177.80567578,27189.483332069998,53323.92289824 2025-08-05,11:37:53.000,217,11046540,4325,0,1754393872,13177.812412089996,31343.211381090005,53323.90892400001 2025-08-05,11:37:54.000,217,11046478,5044,0,1754393873,13177.859566259991,29497.171118430007,53323.93687248001 2025-08-05,11:37:55.000,217,11046538,5005,0,1754393874,13177.873038879996,24420.415888949996,53323.88796264001 2025-08-05,11:37:56.000,217,11046601,5525,0,1754393875,13177.90672043,29035.678675589996,53323.915911120006 2025-08-05,11:37:57.000,217,11046460,4925,0,1754393876,13177.926929360001,29958.748150829997,53323.964820960005 2025-08-05,11:37:58.000,217,11046556,4925,0,1754393877,13177.926929360001,26728.103675310005,53323.95783384001 2025-08-05,11:37:59.000,217,11046556,4285,0,1754393878,13177.947138290001,28112.69378991,53323.90892400001 2025-08-05,11:38:00.000,217,11046358,5285,0,1754393879,13177.933665669996,23497.579035000002,53323.92289824 2025-08-05,11:38:01.000,217,11046559,5365,0,1754393880,13177.980819839991,28112.750182949996,53323.9787952 2025-08-05,11:38:02.000,217,11046554,4165,0,1754393881,13178.001028769992,29035.840805579996,53323.95084672 2025-08-05,11:38:03.000,217,11046531,4765,0,1754393882,13177.994292459996,29035.911296880004,53323.95783384001 2025-08-05,11:38:04.000,217,11046542,4245,0,1754393883,13178.007765080001,33189.639345899996,53324.00674368001 2025-08-05,11:38:05.000,217,11046554,4285,0,1754393884,13178.007765080001,30420.522558869998,53323.9787952 2025-08-05,11:38:06.000,217,11046523,5325,0,1754393885,13178.021237699992,31343.59908324,53323.99276944 2025-08-05,11:38:07.000,217,11046573,4525,0,1754393886,13177.980819839991,29959.04421429,53323.9787952 2025-08-05,11:38:08.000,217,11046535,5245,0,1754393887,13178.014501389996,34112.793410700004,53323.9787952 2025-08-05,11:38:09.000,217,11046491,5684,0,1754393888,13177.987556150001,29036.080476000003,53323.92988536 2025-08-05,11:38:10.000,217,11046472,4325,0,1754393889,13178.021237699992,32266.774295430005,53323.9787952 2025-08-05,11:38:11.000,217,11046484,4165,0,1754393890,13178.007765080001,29497.685704920004,53323.97180808 2025-08-05,11:38:12.000,217,11046516,4405,0,1754393891,13177.994292459996,29497.763245349997,53323.98578232001 2025-08-05,11:38:13.000,217,11046508,5125,0,1754393892,13178.001028769992,25344.042245460005,53323.92988536 2025-08-05,11:38:14.000,217,11046459,5565,0,1754393893,13177.967347220001,32266.922327160006,53323.9787952 2025-08-05,11:38:15.000,217,11046469,5365,0,1754393894,13177.967347220001,27190.24463811,53323.97180808 2025-08-05,11:38:16.000,217,11046479,5485,0,1754393895,13177.947138290001,28113.314113350003,53323.915911120006 2025-08-05,11:38:17.000,217,11046458,5125,0,1754393896,13177.893247809996,28574.884096620008,53323.98578232001 2025-08-05,11:38:18.000,217,11046485,5485,0,1754393897,13177.899984119991,26267.302047210003,53323.92988536 2025-08-05,11:38:19.000,217,11046479,5405,0,1754393898,13177.899984119991,24882.740129130005,53323.9438596 2025-08-05,11:38:20.000,217,11046503,5525,0,1754393899,13177.879775189991,28574.96868618,53323.964820960005 2025-08-05,11:38:21.000,217,11046486,5285,0,1754393900,13177.852829949996,29036.630308139996,53323.95084672 2025-08-05,11:38:22.000,217,11046481,4565,0,1754393901,13177.81914839999,32728.901159970002,53323.92289824 2025-08-05,11:38:23.000,217,11046447,5765,0,1754393902,13177.812412089996,23959.924422569995,53323.846039920005 2025-08-05,11:38:24.000,217,11046445,4885,0,1754393903,13177.80567578,31344.402684059998,53323.88097552 2025-08-05,11:38:25.000,217,11046510,4965,0,1754393904,13177.75852160999,32728.957553009997,53323.90193688 2025-08-05,11:38:26.000,217,11046491,5245,0,1754393905,13177.711367439995,28575.28589703,53323.90193688 2025-08-05,11:38:27.000,217,11046459,5765,0,1754393906,13177.70463113,24883.156027799996,53323.90193688 2025-08-05,11:38:28.000,217,11046522,5005,0,1754393907,13177.670949579995,29036.961617249995,53323.8739884 2025-08-05,11:38:29.000,217,11046490,5245,0,1754393908,13177.61705909999,30421.558780980005,53323.894949760004 2025-08-05,11:38:30.000,217,11046497,4525,0,1754393909,13177.590113859995,29960.059289009994,53323.860014159996 2025-08-05,11:38:31.000,217,11046472,5125,0,1754393910,13177.509278139994,33652.287846060004,53323.797130080005 2025-08-05,11:38:32.000,217,11046469,5765,0,1754393911,13177.4823329,33190.753108439996,53323.76918160001 2025-08-05,11:38:33.000,217,11046410,5205,0,1754393912,13177.441915039999,31344.670551000003,53323.846039920005 2025-08-05,11:38:34.000,217,11046540,5245,0,1754393913,13177.421706109999,34113.914222370004,53323.81110432 2025-08-05,11:38:35.000,217,11046598,5205,0,1754393914,13177.388024559994,24883.360452570007,53323.8041172 2025-08-05,11:38:36.000,217,11046556,4485,0,1754393915,13177.361079319999,32729.324107769993,53323.78315584 2025-08-05,11:38:37.000,217,11046543,5565,0,1754393916,13177.300452529998,27652.54068177,53323.79014296001 2025-08-05,11:38:38.000,217,11046490,5125,0,1754393917,13177.266770979993,25806.394682159997,53323.75520736 2025-08-05,11:38:39.000,217,11046543,5805,0,1754393918,13177.226353119993,31344.762189689995,53323.734246 2025-08-05,11:38:40.000,217,11046535,4525,0,1754393919,13177.179198949998,30883.24859946,53323.75520736 2025-08-05,11:38:41.000,217,11046540,4405,0,1754393920,13177.138781089998,28575.518518319994,53323.78315584 2025-08-05,11:38:42.000,217,11046552,5085,0,1754393921,13177.105099539993,29037.05325594,53323.72027176001 2025-08-05,11:38:43.000,217,11046500,5085,0,1754393922,13177.044472749993,29960.080436400007,53323.734246 2025-08-05,11:38:44.000,217,11046573,5884,0,1754393923,13177.010791200002,31344.635305350006,53323.71328464 2025-08-05,11:38:45.000,217,11046551,4565,0,1754393924,13176.990582270002,29037.010961160006,53323.65040056001 2025-08-05,11:38:46.000,217,11046552,5285,0,1754393925,13176.990582270002,30421.551731850006,53323.64341344 2025-08-05,11:38:47.000,217,11046511,5485,0,1754393926,13176.936691789997,30883.107616859998,53323.63642632 2025-08-05,11:38:48.000,217,11046529,4965,0,1754393927,13176.916482859997,32729.197223430005,53323.62245208001 2025-08-05,11:38:49.000,217,11046524,5125,0,1754393928,13176.909746550002,31344.600059699995,53323.60149072001 2025-08-05,11:38:50.000,217,11046519,4445,0,1754393929,13176.862592379992,31806.127748190003,53323.51764528 2025-08-05,11:38:51.000,217,11046493,5645,0,1754393930,13176.835647139997,26267.844830219998,53323.461748320005 2025-08-05,11:38:52.000,217,11046513,5605,0,1754393931,13176.781756659992,25344.74010933,53323.559568000004 2025-08-05,11:38:53.000,217,11046458,4165,0,1754393932,13176.775020349996,26729.259732630002,53323.47572256 2025-08-05,11:38:54.000,217,11046523,5845,0,1754393933,13176.700920939991,30883.008929040006,53323.49668392 2025-08-05,11:38:55.000,217,11046487,5684,0,1754393934,13176.673975699996,26267.774338920004,53323.40585136001 2025-08-05,11:38:56.000,217,11046502,5285,0,1754393935,13176.64703046,33190.68261714,53323.391877120004 2025-08-05,11:38:57.000,217,11046474,4365,0,1754393936,13176.62008521999,30883.037125560004,53323.3499544 2025-08-05,11:38:58.000,217,11046520,5125,0,1754393937,13176.593139979996,29959.98174858,53323.37790288 2025-08-05,11:38:59.000,217,11046537,5765,0,1754393938,13176.55945842999,25344.7330602,53323.42681272 2025-08-05,11:39:00.000,217,11046550,5285,0,1754393939,13176.51904056999,26729.309076539997,53323.38489000001 2025-08-05,11:39:01.000,217,11046498,4365,0,1754393940,13176.53924949999,28575.483272669997,53323.342967280005 2025-08-05,11:39:02.000,217,11046526,4885,0,1754393941,13176.48535902,29959.960601190003,53323.30104456 2025-08-05,11:39:03.000,217,11046547,5605,0,1754393942,13176.45841377999,28575.44802702,53323.2800832 2025-08-05,11:39:04.000,217,11046566,5205,0,1754393943,13176.451677469995,29498.52455139,53323.27309608 2025-08-05,11:39:05.000,217,11046537,5525,0,1754393944,13176.45841377999,25344.789453239995,53323.26610896001 2025-08-05,11:39:06.000,217,11046525,5485,0,1754393945,13176.391050679995,30421.664517929996,53323.23816048001 2025-08-05,11:39:07.000,217,11046513,5445,0,1754393946,13176.34389651,32267.761173630002,53323.18226352 2025-08-05,11:39:08.000,217,11046514,5044,0,1754393947,13176.35736912999,28113.962633310002,53323.224186240004 2025-08-05,11:39:09.000,217,11046471,5605,0,1754393948,13176.330423889995,28575.546714840006,53323.18226352 2025-08-05,11:39:10.000,217,11046516,5005,0,1754393949,13176.28326972,29037.0673542,53323.189250639996 2025-08-05,11:39:11.000,217,11046499,5525,0,1754393950,13176.29674233999,29960.13682944,53323.077456720006 2025-08-05,11:39:12.000,217,11046533,5285,0,1754393951,13176.29674233999,30421.650419669997,53323.14732792001 2025-08-05,11:39:13.000,217,11046509,5605,0,1754393952,13176.27653340999,24883.353403440007,53323.13335368 2025-08-05,11:39:14.000,217,11046561,5525,0,1754393953,13176.29674233999,28575.631304399998,53323.09143096 2025-08-05,11:39:15.000,217,11046507,5405,0,1754393954,13176.269797099994,30421.749107490003,53323.14732792001 2025-08-05,11:39:16.000,217,11046538,4885,0,1754393955,13176.28326972,27191.097582839997,53323.11239232 2025-08-05,11:39:17.000,217,11046483,5445,0,1754393956,13176.26306079,29960.30600856,53323.13335368 2025-08-05,11:39:18.000,217,11046541,5445,0,1754393957,13176.229379239994,30883.41072945,53323.11239232 2025-08-05,11:39:19.000,217,11046503,5365,0,1754393958,13176.27653340999,23960.467205580004,53323.126366560005 2025-08-05,11:39:20.000,217,11046516,5044,0,1754393959,13176.222642929999,29960.376499859995,53323.1054052 2025-08-05,11:39:21.000,217,11046497,5605,0,1754393960,13176.23611554999,27191.245614569998,53323.09841808001 2025-08-05,11:39:22.000,217,11046542,5044,0,1754393961,13176.21590661999,31345.065302279996,53323.056495360004 2025-08-05,11:39:23.000,217,11046497,5605,0,1754393962,13176.19569768999,29499.039137879998,53323.021559759996 2025-08-05,11:39:24.000,217,11046485,5445,0,1754393963,13176.188961379994,28114.505416319997,53323.11937944001 2025-08-05,11:39:25.000,217,11046510,5005,0,1754393964,13176.21590661999,31806.846759449996,53323.01457264 2025-08-05,11:39:26.000,217,11046538,4965,0,1754393965,13176.202433999999,34575.98469387001,53322.97264992 2025-08-05,11:39:27.000,217,11046522,5005,0,1754393966,13176.202433999999,33191.49326709,53323.01457264 2025-08-05,11:39:28.000,217,11046467,5325,0,1754393967,13176.188961379994,27653.16805434,53322.958675680005 2025-08-05,11:39:29.000,217,11046474,5125,0,1754393968,13176.21590661999,32730.02902077,53323.01457264 2025-08-05,11:39:30.000,217,11046499,4765,0,1754393969,13176.182225069999,29037.906200669997,53323.04252112 2025-08-05,11:39:31.000,217,11046491,4925,0,1754393970,13176.209170309994,30884.087445929996,53323.056495360004 2025-08-05,11:39:32.000,217,11046545,5525,0,1754393971,13176.182225069999,29038.054232399998,53323.02854688001 2025-08-05,11:39:33.000,217,11046535,5525,0,1754393972,13176.148543519994,29499.65241219,53323.007585520005 2025-08-05,11:39:34.000,217,11046487,5605,0,1754393973,13176.141807209999,28115.055248460005,53323.01457264 2025-08-05,11:39:35.000,217,11046532,4085,0,1754393974,13176.188961379994,32730.473115960005,53322.95168856001 2025-08-05,11:39:36.000,217,11046486,5205,0,1754393975,13176.155279829989,26730.584969069998,53323.02854688001 2025-08-05,11:39:37.000,217,11046546,4965,0,1754393976,13176.162016139999,29499.863886089996,53322.99361128 2025-08-05,11:39:38.000,217,11046517,4765,0,1754393977,13176.168752449994,28576.759165199997,53323.007585520005 2025-08-05,11:39:39.000,217,11046523,5485,0,1754393978,13176.141807209999,28115.309017139996,53322.98662416 2025-08-05,11:39:40.000,217,11046509,4765,0,1754393979,13176.128334589994,31346.108573520003,53322.88181736001 2025-08-05,11:39:41.000,217,11046539,5765,0,1754393980,13176.087916729994,28115.365410180006,53322.93771432 2025-08-05,11:39:42.000,217,11046508,5125,0,1754393981,13176.108125659994,30884.644327200003,53322.909765840006 2025-08-05,11:39:43.000,217,11046541,4885,0,1754393982,13176.067707799994,29038.540622369997,53322.97963704001 2025-08-05,11:39:44.000,217,11046534,5325,0,1754393983,13176.074444109989,28115.499343649994,53322.8957916 2025-08-05,11:39:45.000,217,11046506,5605,0,1754393984,13176.054235179989,31807.861834170006,53322.8957916 2025-08-05,11:39:46.000,217,11046449,5485,0,1754393985,13176.060971489998,26269.487277509994,53322.87483024 2025-08-05,11:39:47.000,217,11046563,4725,0,1754393986,13176.040762559998,24884.911261169997,53322.83290752001 2025-08-05,11:39:48.000,217,11046520,4325,0,1754393987,13176.000344699998,26731.05021165,53322.839894640005 2025-08-05,11:39:49.000,217,11046564,4205,0,1754393988,13175.993608389988,28577.238506039997,53322.83290752001 2025-08-05,11:39:50.000,217,11046514,4445,0,1754393989,13175.939717909998,27192.620194920004,53322.81194616001 2025-08-05,11:39:51.000,217,11046511,5525,0,1754393990,13175.932981599988,28115.774259719998,53322.790984800005 2025-08-05,11:39:52.000,217,11046495,5684,0,1754393991,13175.899300049998,31346.517423059995,53322.83290752001 2025-08-05,11:39:53.000,217,11046506,5125,0,1754393992,13175.899300049998,31346.62316001,53322.7560492 2025-08-05,11:39:54.000,217,11046541,5725,0,1754393993,13175.858882189998,34115.79634008001,53322.77002344 2025-08-05,11:39:55.000,217,11046496,5085,0,1754393994,13175.818464329997,29961.948455849997,53322.70713936 2025-08-05,11:39:56.000,217,11046509,5485,0,1754393995,13175.778046469997,26731.261685549995,53322.73508784001 2025-08-05,11:39:57.000,217,11046511,5725,0,1754393996,13175.724155989992,29038.970619300002,53322.70713936 2025-08-05,11:39:58.000,217,11046525,4805,0,1754393997,13175.710683370002,28577.400636029997,53322.65822952 2025-08-05,11:39:59.000,217,11046547,5605,0,1754393998,13175.677001819997,28115.887045800002,53322.63028104 2025-08-05,11:40:00.000,217,11046550,5205,0,1754393999,13175.650056580002,35500.50628989001,53322.63726816 2025-08-05,11:40:01.000,217,11046594,4405,0,1754394000,13175.629847650001,29500.512406049995,53322.6512424 2025-08-05,11:40:02.000,217,11046508,4325,0,1754394001,13175.589429790001,24423.55980093,53322.60233256 2025-08-05,11:40:03.000,217,11046503,4725,0,1754394002,13175.549011930001,29038.99881582,53322.60233256 2025-08-05,11:40:04.000,217,11046545,5884,0,1754394003,13175.461439899991,31808.200192410004,53322.553422720004 2025-08-05,11:40:05.000,217,11046524,4125,0,1754394004,13175.474912519996,31346.693651309994,53322.59534544001 2025-08-05,11:40:06.000,217,11046500,4245,0,1754394005,13175.421022039991,28115.943438839997,53322.504512880005 2025-08-05,11:40:07.000,217,11046552,5285,0,1754394006,13175.36713156,32731.269667650005,53322.49053864 2025-08-05,11:40:08.000,217,11046506,5165,0,1754394007,13175.313241079995,33192.79735614,53322.5115 2025-08-05,11:40:09.000,217,11046540,4285,0,1754394008,13175.25935059999,31346.707749570007,53322.4416288 2025-08-05,11:40:10.000,217,11046543,5645,0,1754394009,13175.212196429995,30885.14481543,53322.4416288 2025-08-05,11:40:11.000,217,11046483,4805,0,1754394010,13175.171778569995,34115.95847007001,53322.39970608001 2025-08-05,11:40:12.000,217,11046516,4965,0,1754394011,13175.11788808999,31346.735946090004,53322.46259016 2025-08-05,11:40:13.000,217,11046523,5725,0,1754394012,13175.05726129999,33192.881945700006,53322.385731840004 2025-08-05,11:40:14.000,217,11046518,5165,0,1754394013,13175.003370819999,30885.187110209998,53322.34380912 2025-08-05,11:40:15.000,217,11046450,4365,0,1754394014,13174.949480339994,30885.222355859994,53322.25996368001 2025-08-05,11:40:16.000,217,11046490,5085,0,1754394015,13174.868644619994,34115.993715720004,53322.3018864 2025-08-05,11:40:17.000,217,11046463,4605,0,1754394016,13174.841699379998,32269.833617850003,53322.287912160005 2025-08-05,11:40:18.000,217,11046501,5605,0,1754394017,13174.747391039993,27654.401652090004,53322.27393792 2025-08-05,11:40:19.000,217,11046466,4125,0,1754394018,13174.713709489988,27192.881012729995,53322.21105384001 2025-08-05,11:40:20.000,217,11046472,5445,0,1754394019,13174.653082700002,27192.852816209997,53322.24598944 2025-08-05,11:40:21.000,217,11046486,5085,0,1754394020,13174.612664840002,23500.525571339997,53322.20406672 2025-08-05,11:40:22.000,217,11046498,4365,0,1754394021,13174.572246980002,30423.610077809994,53322.218040960004 2025-08-05,11:40:23.000,217,11046487,5485,0,1754394022,13174.518356499997,31346.594963490003,53322.183105359996 2025-08-05,11:40:24.000,217,11046480,5085,0,1754394023,13174.498147569997,29962.040094540003,53322.14118264001 2025-08-05,11:40:25.000,217,11046462,5044,0,1754394024,13174.450993400002,31808.164946760007,53322.08528568 2025-08-05,11:40:26.000,217,11046429,5684,0,1754394025,13174.363421369992,30423.53958651,53322.04336296001 2025-08-05,11:40:27.000,217,11046467,5525,0,1754394026,13174.336476129996,27654.331160789996,53322.08528568 2025-08-05,11:40:28.000,217,11046449,5525,0,1754394027,13174.275849339996,27654.29591514,53322.06432432001 2025-08-05,11:40:29.000,217,11046549,4605,0,1754394028,13174.242167789991,29038.914226260007,53322.06432432001 2025-08-05,11:40:30.000,217,11046494,5005,0,1754394029,13174.16806838,32269.756077419996,53322.050350080004 2025-08-05,11:40:31.000,217,11046435,4725,0,1754394030,13174.14112313999,25346.706816599995,53321.95951752 2025-08-05,11:40:32.000,217,11046455,5485,0,1754394031,13174.06702373,27654.43689774,53321.95951752 2025-08-05,11:40:33.000,217,11046474,4925,0,1754394032,13174.02660587,33192.896043960005,53321.903620560006 2025-08-05,11:40:34.000,217,11046475,4805,0,1754394033,13173.972715389995,28115.999831880006,53321.85471072001 2025-08-05,11:40:35.000,217,11046504,4245,0,1754394034,13173.91882490999,30885.271699770004,53321.81977512 2025-08-05,11:40:36.000,217,11046483,5445,0,1754394035,13173.87840704999,33654.50127288001,53321.84073648 2025-08-05,11:40:37.000,217,11046480,4365,0,1754394036,13173.784098709999,26731.494306840003,53321.77086528 2025-08-05,11:40:38.000,217,11046462,5044,0,1754394037,13173.79757132999,29962.279764959996,53321.80580088001 2025-08-05,11:40:39.000,217,11046497,5365,0,1754394038,13173.75715346999,29962.329108870006,53321.784839520005 2025-08-05,11:40:40.000,217,11046508,5005,0,1754394039,13173.703262989999,29962.23042105,53321.7429168 2025-08-05,11:40:41.000,217,11046484,4965,0,1754394040,13173.642636199998,28577.710797749998,53321.70798120001 2025-08-05,11:40:42.000,217,11046595,5365,0,1754394041,13173.629163579993,29039.231437110007,53321.63112288 2025-08-05,11:40:43.000,217,11046530,5085,0,1754394042,13173.568536789993,29039.245535370006,53321.65208424 2025-08-05,11:40:44.000,217,11046539,5684,0,1754394043,13173.561800479998,29962.315010610007,53321.56125168001 2025-08-05,11:40:45.000,217,11046514,4045,0,1754394044,13173.501173689998,31808.482157610008,53321.64509712 2025-08-05,11:40:46.000,217,11046493,4965,0,1754394045,13173.460755829998,25808.45302812,53321.6031744 2025-08-05,11:40:47.000,217,11046568,4205,0,1754394046,13173.447283209993,30423.793355190006,53321.59618728 2025-08-05,11:40:48.000,217,11046541,5405,0,1754394047,13173.400129039997,29039.29487928,53321.59618728 2025-08-05,11:40:49.000,217,11046489,5605,0,1754394048,13173.379920109997,31346.891026950005,53321.57522592 2025-08-05,11:40:50.000,217,11046544,5125,0,1754394049,13173.319293319997,28116.126716219995,53321.568238800006 2025-08-05,11:40:51.000,217,11046537,5365,0,1754394050,13173.332765940002,33654.5999607,53321.547277440004 2025-08-05,11:40:52.000,217,11046570,4965,0,1754394051,13173.299084389997,27193.13478141,53321.49138048001 2025-08-05,11:40:53.000,217,11046571,5485,0,1754394052,13173.285611769992,27193.106584890003,53321.49138048001 2025-08-05,11:40:54.000,217,11046542,5365,0,1754394053,13173.285611769992,28116.169011000005,53321.44247064001 2025-08-05,11:40:55.000,217,11046568,5285,0,1754394054,13173.272139150002,30423.84974823,53321.449457760005 2025-08-05,11:40:56.000,217,11046508,5125,0,1754394055,13173.238457599997,34116.12060006001,53321.38657368 2025-08-05,11:40:57.000,217,11046493,5805,0,1754394056,13173.251930220002,29039.196191459996,53321.42150928001 2025-08-05,11:40:58.000,217,11046501,5525,0,1754394057,13173.272139150002,22116.175127160008,53321.41452216 2025-08-05,11:40:59.000,217,11046548,5445,0,1754394058,13173.299084389997,30885.433829760004,53321.400547920006 2025-08-05,11:41:00.000,217,11046531,4725,0,1754394059,13173.272139150002,26270.04415878,53321.33766384 2025-08-05,11:41:01.000,217,11046518,4004,0,1754394060,13173.299084389997,28116.183109260004,53321.30971536 2025-08-05,11:41:02.000,217,11046527,4765,0,1754394061,13173.332765940002,27654.669519029994,53321.34465096001 2025-08-05,11:41:03.000,217,11046556,4365,0,1754394062,13173.359711179997,31347.024960420007,53321.330676720005 2025-08-05,11:41:04.000,217,11046517,5645,0,1754394063,13173.352974870002,29500.893059070004,53321.30971536 2025-08-05,11:41:05.000,217,11046482,4925,0,1754394064,13173.359711179997,32270.122632180006,53321.29574112 2025-08-05,11:41:06.000,217,11046508,4245,0,1754394065,13173.447283209993,31808.58084543,53321.288754 2025-08-05,11:41:07.000,217,11046494,5325,0,1754394066,13173.447283209993,29962.470091469993,53321.27477976001 2025-08-05,11:41:08.000,217,11046548,5365,0,1754394067,13173.433810590002,31808.644287600007,53321.27477976001 2025-08-05,11:41:09.000,217,11046510,4365,0,1754394068,13173.474228450003,27193.31100966,53321.18394720001 2025-08-05,11:41:10.000,217,11046517,4805,0,1754394069,13173.528118929993,25347.14386266,53321.27477976001 2025-08-05,11:41:11.000,217,11046542,5285,0,1754394070,13173.534855239988,28577.99276295,53321.26080552 2025-08-05,11:41:12.000,217,11046578,5285,0,1754394071,13173.534855239988,27654.9444351,53321.24683128 2025-08-05,11:41:13.000,217,11046558,5165,0,1754394072,13173.555064169988,26731.924303770007,53321.25381840001 2025-08-05,11:41:14.000,217,11046506,5405,0,1754394073,13173.568536789993,29501.175024270007,53321.15599872001 2025-08-05,11:41:15.000,217,11046476,5245,0,1754394074,13173.575273099988,25808.91122157,53321.26080552 2025-08-05,11:41:16.000,217,11046555,5485,0,1754394075,13173.608954649993,27655.141810739995,53321.16997296 2025-08-05,11:41:17.000,217,11046528,4125,0,1754394076,13173.561800479998,30424.392531239995,53321.19792144 2025-08-05,11:41:18.000,217,11046526,5285,0,1754394077,13173.568536789993,27655.170007260007,53321.2188828 2025-08-05,11:41:19.000,217,11046559,4525,0,1754394078,13173.568536789993,25809.038105910004,53321.25381840001 2025-08-05,11:41:20.000,217,11046526,5245,0,1754394079,13173.548327859993,32732.242447590004,53321.22586992001 2025-08-05,11:41:21.000,217,11046536,4325,0,1754394080,13173.568536789993,35501.542512,53321.2188828 2025-08-05,11:41:22.000,217,11046526,4325,0,1754394081,13173.588745719993,29963.083365779996,53321.23984416 2025-08-05,11:41:23.000,217,11046561,5485,0,1754394082,13173.588745719993,29963.160906210003,53321.27477976001 2025-08-05,11:41:24.000,217,11046536,4245,0,1754394083,13173.568536789993,26270.833661340002,53321.18394720001 2025-08-05,11:41:25.000,217,11046471,5365,0,1754394084,13173.588745719993,30424.794331650002,53321.29574112 2025-08-05,11:41:26.000,217,11046471,5645,0,1754394085,13173.595482029988,29963.287790550006,53321.26779264 2025-08-05,11:41:27.000,217,11046537,5365,0,1754394086,13173.629163579993,29963.337134460002,53321.23984416 2025-08-05,11:41:28.000,217,11046539,4565,0,1754394087,13173.582009409998,30886.420707960002,53321.24683128 2025-08-05,11:41:29.000,217,11046524,5165,0,1754394088,13173.555064169988,32271.116559510003,53321.20490856001 2025-08-05,11:41:30.000,217,11046551,5325,0,1754394089,13173.582009409998,31348.124624699994,53321.22586992001 2025-08-05,11:41:31.000,217,11046528,5245,0,1754394090,13173.575273099988,31348.188066870003,53321.22586992001 2025-08-05,11:41:32.000,217,11046546,5365,0,1754394091,13173.568536789993,28117.402608749995,53321.211895680004 2025-08-05,11:41:33.000,217,11046562,4925,0,1754394092,13173.548327859993,36425.323949369995,53321.19792144 2025-08-05,11:41:34.000,217,11046523,5565,0,1754394093,13173.575273099988,25809.792362820008,53321.19792144 2025-08-05,11:41:35.000,217,11046539,5565,0,1754394094,13173.507909999993,29963.731885739995,53321.19792144 2025-08-05,11:41:36.000,217,11046532,5005,0,1754394095,13173.534855239988,23963.639314080006,53321.1490116 2025-08-05,11:41:37.000,217,11046548,4925,0,1754394096,13173.507909999993,23963.688657990002,53321.211895680004 2025-08-05,11:41:38.000,217,11046526,4085,0,1754394097,13173.514646309988,31810.025917079998,53321.17696008001 2025-08-05,11:41:39.000,217,11046513,4685,0,1754394098,13173.474228450003,33656.235358859994,53321.12805024 2025-08-05,11:41:40.000,217,11046506,4285,0,1754394099,13173.447283209993,30886.984638359994,53321.17696008001 2025-08-05,11:41:41.000,217,11046581,4605,0,1754394100,13173.420337969997,32271.595900350003,53321.15599872001 2025-08-05,11:41:42.000,217,11046528,4925,0,1754394101,13173.406865349993,31348.54052337,53321.14202448 2025-08-05,11:41:43.000,217,11046541,4845,0,1754394102,13173.433810590002,30887.06217879,53321.15599872001 2025-08-05,11:41:44.000,217,11046502,4125,0,1754394103,13173.433810590002,22579.197231209997,53321.18394720001 2025-08-05,11:41:45.000,217,11046517,5245,0,1754394104,13173.373183800002,27656.234425889998,53321.17696008001 2025-08-05,11:41:46.000,217,11046570,4245,0,1754394105,13173.326029629992,27194.678540880006,53321.19093432 2025-08-05,11:41:47.000,217,11046504,4725,0,1754394106,13173.346238559992,27656.248524149996,53321.17696008001 2025-08-05,11:41:48.000,217,11046575,5765,0,1754394107,13173.292348080002,27656.248524149996,53321.19093432 2025-08-05,11:41:49.000,217,11046529,5285,0,1754394108,13173.258666529997,31348.603965539995,53321.18394720001 2025-08-05,11:41:50.000,217,11046547,4285,0,1754394109,13173.272139150002,28579.325048519997,53321.08612752001 2025-08-05,11:41:51.000,217,11046545,5445,0,1754394110,13173.265402839992,27656.142787200006,53321.09311464 2025-08-05,11:41:52.000,217,11046579,5405,0,1754394111,13173.251930220002,28579.205213309993,53321.12805024 2025-08-05,11:41:53.000,217,11046500,4365,0,1754394112,13173.224984979992,26733.066262830005,53321.09311464 2025-08-05,11:41:54.000,217,11046499,5805,0,1754394113,13173.231721290002,31810.025917079998,53321.08612752001 2025-08-05,11:41:55.000,217,11046534,4245,0,1754394114,13173.204776049992,29502.260590289996,53321.05817904001 2025-08-05,11:41:56.000,217,11046510,5085,0,1754394115,13173.204776049992,25809.86285412,53321.05119192 2025-08-05,11:41:57.000,217,11046542,4805,0,1754394116,13173.150885570001,30886.864803150005,53321.08612752001 2025-08-05,11:41:58.000,217,11046520,5205,0,1754394117,13173.150885570001,26732.911181970005,53320.995294960005 2025-08-05,11:41:59.000,217,11046560,4125,0,1754394118,13173.130676640001,28579.099476360003,53321.044204800004 2025-08-05,11:42:00.000,217,11046523,4605,0,1754394119,13173.144149259992,31809.877885349997,53321.07215328 2025-08-05,11:42:01.000,217,11046553,5405,0,1754394120,13173.123940329991,32732.954409719998,53321.065166160006 2025-08-05,11:42:02.000,217,11046512,5205,0,1754394121,13173.096995089996,27194.396575680003,53321.03721768001 2025-08-05,11:42:03.000,217,11046523,5565,0,1754394122,13173.090258780001,31809.85673796,53321.00926920001 2025-08-05,11:42:04.000,217,11046513,5884,0,1754394123,13173.056577229996,27655.931313299996,53320.9743336 2025-08-05,11:42:05.000,217,11046529,5205,0,1754394124,13173.063313539991,23963.526528000002,53321.00228208 2025-08-05,11:42:06.000,217,11046518,4845,0,1754394125,13173.070049850001,26732.833641539997,53321.07215328 2025-08-05,11:42:07.000,217,11046541,5645,0,1754394126,13173.002686749991,28117.487198310002,53320.946385120005 2025-08-05,11:42:08.000,217,11046572,5205,0,1754394127,13173.02963199,31348.329049470005,53320.9743336 2025-08-05,11:42:09.000,217,11046543,5525,0,1754394128,13173.002686749991,32271.433770360003,53320.92542376 2025-08-05,11:42:10.000,217,11046543,5765,0,1754394129,13172.94205995999,29502.147804210006,53320.96734648001 2025-08-05,11:42:11.000,217,11046592,4125,0,1754394130,13172.975741509996,26271.33414957,53320.93939800001 2025-08-05,11:42:12.000,217,11046570,5005,0,1754394131,13172.92185102999,32732.968507979997,53320.995294960005 2025-08-05,11:42:13.000,217,11046547,4565,0,1754394132,13172.90837841,27194.467066979996,53320.9743336 2025-08-05,11:42:14.000,217,11046556,5285,0,1754394133,13172.874696859995,32271.405573840006,53320.9044624 2025-08-05,11:42:15.000,217,11046511,5525,0,1754394134,13172.834278999995,29963.738934869994,53320.91843664001 2025-08-05,11:42:16.000,217,11046541,5485,0,1754394135,13172.82754269,33194.58783516,53320.98830784001 2025-08-05,11:42:17.000,217,11046533,4405,0,1754394136,13172.84775162,34579.192048020006,53320.86952680001 2025-08-05,11:42:18.000,217,11046529,5645,0,1754394137,13172.793861139995,31348.329049470005,53320.86952680001 2025-08-05,11:42:19.000,217,11046544,4645,0,1754394138,13172.793861139995,29040.669459630008,53320.897475280006 2025-08-05,11:42:20.000,217,11046584,4445,0,1754394139,13172.76017958999,31809.941327520006,53320.86952680001 2025-08-05,11:42:21.000,217,11046533,5485,0,1754394140,13172.73997065999,29502.190098990002,53320.91843664001 2025-08-05,11:42:22.000,217,11046537,6045,0,1754394141,13172.7669159,34579.192048020006,53320.86253968 2025-08-05,11:42:23.000,217,11046555,5645,0,1754394142,13172.68608018,29040.655361369994,53320.85555256 2025-08-05,11:42:24.000,217,11046491,5645,0,1754394143,13172.70628911,29502.23239377,53320.89048816001 2025-08-05,11:42:25.000,217,11046496,5085,0,1754394144,13172.713025419995,33656.108474520006,53320.89048816001 2025-08-05,11:42:26.000,217,11046512,5245,0,1754394145,13172.652398629994,28579.092427230004,53320.876513920004 2025-08-05,11:42:27.000,217,11046558,5125,0,1754394146,13172.59850814999,30425.29481988,53320.827604080005 2025-08-05,11:42:28.000,217,11046558,4325,0,1754394147,13172.62545339,31809.877885349997,53320.876513920004 2025-08-05,11:42:29.000,217,11046546,5285,0,1754394148,13172.632189699994,29502.161902470005,53320.80664272 2025-08-05,11:42:30.000,217,11046500,4365,0,1754394149,13172.591771839994,32271.45491775,53320.89048816001 2025-08-05,11:42:31.000,217,11046577,5884,0,1754394150,13172.605244459999,31348.343147730004,53320.86952680001 2025-08-05,11:42:32.000,217,11046514,4925,0,1754394151,13172.571562909994,32271.426721230004,53320.86952680001 2025-08-05,11:42:33.000,217,11046501,5565,0,1754394152,13172.591771839994,31348.322000340006,53320.9044624 2025-08-05,11:42:34.000,217,11046495,5605,0,1754394153,13172.611980769994,26732.847739799996,53320.82061696001 2025-08-05,11:42:35.000,217,11046520,4965,0,1754394154,13172.591771839994,28117.557689609996,53320.80664272 2025-08-05,11:42:36.000,217,11046525,5765,0,1754394155,13172.59850814999,28117.557689609996,53320.84157832001 2025-08-05,11:42:37.000,217,11046556,4965,0,1754394156,13172.605244459999,32271.899012940004,53320.827604080005 2025-08-05,11:42:38.000,217,11046563,5325,0,1754394157,13172.59850814999,27656.03000112,53320.79965560001 2025-08-05,11:42:39.000,217,11046529,5605,0,1754394158,13172.62545339,24886.751084100004,53320.82061696001 2025-08-05,11:42:40.000,217,11046549,5445,0,1754394159,13172.611980769994,27656.03000112,53320.88350104 2025-08-05,11:42:41.000,217,11046531,5525,0,1754394160,13172.61871707999,33656.115523650005,53320.76472 2025-08-05,11:42:42.000,217,11046526,4245,0,1754394161,13172.632189699994,28117.607033520006,53320.79266848 2025-08-05,11:42:43.000,217,11046469,4605,0,1754394162,13172.61871707999,29963.865819209997,53320.80664272 2025-08-05,11:42:44.000,217,11046510,5205,0,1754394163,13172.61871707999,33656.291751900004,53320.75074576001 2025-08-05,11:42:45.000,217,11046531,5645,0,1754394164,13172.62545339,30425.45694987,53320.73677152 2025-08-05,11:42:46.000,217,11046532,5044,0,1754394165,13172.571562909994,28579.30390113,53320.74375864 2025-08-05,11:42:47.000,217,11046532,5125,0,1754394166,13172.605244459999,26733.10855761,53320.75074576001 2025-08-05,11:42:48.000,217,11046514,5205,0,1754394167,13172.59850814999,29964.027949199997,53320.71581016 2025-08-05,11:42:49.000,217,11046526,5245,0,1754394168,13172.55809028999,31348.751997269996,53320.708823040004 2025-08-05,11:42:50.000,217,11046559,5525,0,1754394169,13172.585035529999,32733.42670143,53320.729784400006 2025-08-05,11:42:51.000,217,11046533,5285,0,1754394170,13172.591771839994,29041.021916130005,53320.708823040004 2025-08-05,11:42:52.000,217,11046553,5684,0,1754394171,13172.544617669999,32733.440799689997,53320.659913200005 2025-08-05,11:42:53.000,217,11046509,5445,0,1754394172,13172.531145049994,35502.776109750004,53320.71581016 2025-08-05,11:42:54.000,217,11046471,5684,0,1754394173,13172.544617669999,31348.900028999997,53320.611003360005 2025-08-05,11:42:55.000,217,11046503,5605,0,1754394174,13172.504199809999,28579.564718940004,53320.63895184 2025-08-05,11:42:56.000,217,11046498,5085,0,1754394175,13172.490727189994,28118.065226970008,53320.67388744001 2025-08-05,11:42:57.000,217,11046520,4525,0,1754394176,13172.463781949999,26271.912178230006,53320.68786168 2025-08-05,11:42:58.000,217,11046526,5205,0,1754394177,13172.463781949999,28118.093423490005,53320.66690032 2025-08-05,11:42:59.000,217,11046504,5205,0,1754394178,13172.463781949999,29964.281717880003,53320.74375864 2025-08-05,11:43:00.000,217,11046554,5005,0,1754394179,13172.430100399994,28118.107521750004,53320.708823040004 2025-08-05,11:43:01.000,217,11046553,4485,0,1754394180,13172.450309329994,28118.093423490005,53320.71581016 2025-08-05,11:43:02.000,217,11046551,5684,0,1754394181,13172.443573019998,27194.995751730006,53320.64593896 2025-08-05,11:43:03.000,217,11046562,4885,0,1754394182,13172.443573019998,28118.1427674,53320.66690032 2025-08-05,11:43:04.000,217,11046536,5245,0,1754394183,13172.430100399994,22118.02199922,53320.659913200005 2025-08-05,11:43:05.000,217,11046580,4845,0,1754394184,13172.396418849989,34118.383370790005,53320.61799048 2025-08-05,11:43:06.000,217,11046521,5725,0,1754394185,13172.416627779989,27656.643275430004,53320.60401624001 2025-08-05,11:43:07.000,217,11046537,5245,0,1754394186,13172.436836709989,23964.280784910006,53320.59702912 2025-08-05,11:43:08.000,217,11046503,4685,0,1754394187,13172.382946229998,33656.862731429996,53320.6249776 2025-08-05,11:43:09.000,217,11046529,5725,0,1754394188,13172.389682539993,31349.083306379995,53320.6948488 2025-08-05,11:43:10.000,217,11046540,4965,0,1754394189,13172.362737299998,25348.941390809996,53320.59702912 2025-08-05,11:43:11.000,217,11046520,5365,0,1754394190,13172.362737299998,27195.179029110004,53320.6249776 2025-08-05,11:43:12.000,217,11046542,4325,0,1754394191,13172.322319439998,23964.280784910006,53320.64593896 2025-08-05,11:43:13.000,217,11046535,4805,0,1754394192,13172.335792059988,28579.903077180003,53320.61799048 2025-08-05,11:43:14.000,217,11046502,4965,0,1754394193,13172.329055749993,29964.47909352,53320.611003360005 2025-08-05,11:43:15.000,217,11046502,5085,0,1754394194,13172.308846819993,28118.375388689994,53320.6249776 2025-08-05,11:43:16.000,217,11046536,5205,0,1754394195,13172.241483719998,36887.916056489994,53320.58305488001 2025-08-05,11:43:17.000,217,11046517,5485,0,1754394196,13172.194329550002,27195.355257360003,53320.60401624001 2025-08-05,11:43:18.000,217,11046473,5765,0,1754394197,13172.187593239993,31349.301829410004,53320.55510640001 2025-08-05,11:43:19.000,217,11046574,4845,0,1754394198,13172.201065859997,29964.697616549995,53320.55510640001 2025-08-05,11:43:20.000,217,11046537,4445,0,1754394199,13172.120230139997,28580.114551079998,53320.5201708 2025-08-05,11:43:21.000,217,11046509,5405,0,1754394200,13172.120230139997,29964.8033535,53320.51318368001 2025-08-05,11:43:22.000,217,11046500,4965,0,1754394201,13172.052867040002,32272.58277855,53320.5201708 2025-08-05,11:43:23.000,217,11046508,4845,0,1754394202,13172.039394419997,26733.947404079998,53320.51318368001 2025-08-05,11:43:24.000,217,11046450,4245,0,1754394203,13171.972031320001,29041.740927389998,53320.541132160004 2025-08-05,11:43:25.000,217,11046478,5205,0,1754394204,13171.985503939992,25810.892027099995,53320.51318368001 2025-08-05,11:43:26.000,217,11046495,5525,0,1754394205,13171.924877149992,31349.569696349994,53320.492222320005 2025-08-05,11:43:27.000,217,11046478,5285,0,1754394206,13171.837305119996,34118.94025206,53320.45728672 2025-08-05,11:43:28.000,217,11046490,4925,0,1754394207,13171.817096189996,29041.88190999,53320.45728672 2025-08-05,11:43:29.000,217,11046509,5805,0,1754394208,13171.817096189996,27195.630173430007,53320.443312480005 2025-08-05,11:43:30.000,217,11046491,5645,0,1754394209,13171.72952416,29503.473040650002,53320.42933824 2025-08-05,11:43:31.000,217,11046544,4285,0,1754394210,13171.756469399996,34119.024841620005,53320.443312480005 2025-08-05,11:43:32.000,217,11046563,5925,0,1754394211,13171.70257891999,29041.938303029994,53320.40138976 2025-08-05,11:43:33.000,217,11046493,4565,0,1754394212,13171.70931523,28580.431761929998,53320.35946704 2025-08-05,11:43:34.000,217,11046498,5245,0,1754394213,13171.6891063,35965.28362731,53320.41536400001 2025-08-05,11:43:35.000,217,11046547,4645,0,1754394214,13171.655424749995,31811.322956999997,53320.33151856 2025-08-05,11:43:36.000,217,11046550,5245,0,1754394215,13171.66889737,30888.18299046,53320.33151856 2025-08-05,11:43:37.000,217,11046497,5445,0,1754394216,13171.66216105999,31811.28066222,53320.35247992 2025-08-05,11:43:38.000,217,11046493,5445,0,1754394217,13171.66216105999,26272.673484269995,53320.35946704 2025-08-05,11:43:39.000,217,11046518,4325,0,1754394218,13171.675633679995,27657.284746260004,53320.35946704 2025-08-05,11:43:40.000,217,11046474,5125,0,1754394219,13171.635215819995,33657.48305487,53320.31754432001 2025-08-05,11:43:41.000,217,11046472,4925,0,1754394220,13171.594797959995,33657.46895661,53320.29658296001 2025-08-05,11:43:42.000,217,11046471,5365,0,1754394221,13171.60153426999,27657.242451480008,53320.324531440005 2025-08-05,11:43:43.000,217,11046510,5125,0,1754394222,13171.56111640999,31811.160827009997,53320.29658296001 2025-08-05,11:43:44.000,217,11046452,4925,0,1754394223,13171.56111640999,30426.493171979993,53320.29658296001 2025-08-05,11:43:45.000,217,11046462,5205,0,1754394224,13171.54764379,29964.95138523,53320.28959584 2025-08-05,11:43:46.000,217,11046465,5525,0,1754394225,13171.54764379,29964.923188710003,53320.21273752 2025-08-05,11:43:47.000,217,11046472,3965,0,1754394226,13171.52743486,30426.493171979993,53320.26863448001 2025-08-05,11:43:48.000,217,11046446,4325,0,1754394227,13171.52743486,29964.916139580004,53320.156840560005 2025-08-05,11:43:49.000,217,11046472,5205,0,1754394228,13171.48028068999,29964.852697409995,53320.23369888 2025-08-05,11:43:50.000,217,11046506,5085,0,1754394229,13171.46680807,28118.61505911,53320.19876328001 2025-08-05,11:43:51.000,217,11046534,4205,0,1754394230,13171.48028068999,33195.70864683,53320.19177616 2025-08-05,11:43:52.000,217,11046443,4845,0,1754394231,13171.50048961999,22579.923291600004,53320.09395648 2025-08-05,11:43:53.000,217,11046451,5645,0,1754394232,13171.453335449994,25810.751044499993,53320.11491784 2025-08-05,11:43:54.000,217,11046489,5525,0,1754394233,13171.44659914,27195.362306490002,53320.14985344001 2025-08-05,11:43:55.000,217,11046496,5125,0,1754394234,13171.44659914,27656.925240630007,53320.1358792 2025-08-05,11:43:56.000,217,11046451,5684,0,1754394235,13171.43986282999,29503.106485890006,53320.107930720005 2025-08-05,11:43:57.000,217,11046531,5845,0,1754394236,13171.46680807,26272.30692951,53320.066008 2025-08-05,11:43:58.000,217,11046554,5044,0,1754394237,13171.46007175999,30887.830533960005,53320.08696936 2025-08-05,11:43:59.000,217,11046554,5325,0,1754394238,13171.44659914,25810.743995369994,53320.08696936 2025-08-05,11:44:00.000,217,11046492,5285,0,1754394239,13171.44659914,29964.711714809993,53320.066008 2025-08-05,11:44:01.000,217,11046488,5165,0,1754394240,13171.46680807,28580.015863260007,53320.03107240001 2025-08-05,11:44:02.000,217,11046488,5125,0,1754394241,13171.44659914,29964.683518289996,53320.01709816 2025-08-05,11:44:03.000,217,11046504,5005,0,1754394242,13171.44659914,29964.718763940007,53320.038059520004 2025-08-05,11:44:04.000,217,11046503,4805,0,1754394243,13171.48028068999,26272.328076899998,53320.038059520004 2025-08-05,11:44:05.000,217,11046458,4965,0,1754394244,13171.48028068999,30426.288747209997,53320.03107240001 2025-08-05,11:44:06.000,217,11046518,5165,0,1754394245,13171.48028068999,30887.781190049995,53320.00312392001 2025-08-05,11:44:07.000,217,11046516,5044,0,1754394246,13171.493753309995,31810.907058330005,53320.00312392001 2025-08-05,11:44:08.000,217,11046523,4845,0,1754394247,13171.52069854999,25349.258601659996,53319.989149680005 2025-08-05,11:44:09.000,217,11046522,4205,0,1754394248,13171.534171169995,33195.631106400004,53319.97517544 2025-08-05,11:44:10.000,217,11046555,5485,0,1754394249,13171.52743486,31349.435762880006,53319.95421408 2025-08-05,11:44:11.000,217,11046537,5645,0,1754394250,13171.56111640999,25810.800388410004,53319.96120120001 2025-08-05,11:44:12.000,217,11046499,5645,0,1754394251,13171.62174319999,27195.460994310008,53319.98216256001 2025-08-05,11:44:13.000,217,11046544,4805,0,1754394252,13171.66216105999,28580.192091510005,53319.98216256001 2025-08-05,11:44:14.000,217,11046520,5205,0,1754394253,13171.66216105999,29964.880893930007,53319.97517544 2025-08-05,11:44:15.000,217,11046484,4965,0,1754394254,13171.68236998999,29964.866795669994,53320.00312392001 2025-08-05,11:44:16.000,217,11046497,5684,0,1754394255,13171.72278784999,31349.555598089995,53320.01011104001 2025-08-05,11:44:17.000,217,11046560,5125,0,1754394256,13171.74299677999,29503.388451089995,53320.02408528 2025-08-05,11:44:18.000,217,11046558,5005,0,1754394257,13171.783414639991,32272.73081028,53319.96818832 2025-08-05,11:44:19.000,217,11046553,5605,0,1754394258,13171.776678329996,30888.077253509997,53320.038059520004 2025-08-05,11:44:20.000,217,11046496,4845,0,1754394259,13171.81035988,28118.854729529994,53320.07299512 2025-08-05,11:44:21.000,217,11046496,4965,0,1754394260,13171.83056881,25811.096451870006,53320.066008 2025-08-05,11:44:22.000,217,11046534,5044,0,1754394261,13171.823832499991,29503.578777600007,53320.038059520004 2025-08-05,11:44:23.000,217,11046523,5525,0,1754394262,13171.850777740001,32272.871792880003,53320.04504664 2025-08-05,11:44:24.000,217,11046491,5525,0,1754394263,13171.864250359991,29503.606974120004,53320.04504664 2025-08-05,11:44:25.000,217,11046534,5325,0,1754394264,13171.857514049996,29965.205153910007,53320.09395648 2025-08-05,11:44:26.000,217,11046505,5405,0,1754394265,13171.884459289991,27657.404581470008,53320.14286632 2025-08-05,11:44:27.000,217,11046484,5005,0,1754394266,13171.904668219991,28119.080301690003,53320.12190496 2025-08-05,11:44:28.000,217,11046493,5405,0,1754394267,13171.924877149992,28580.72782539,53320.14286632 2025-08-05,11:44:29.000,217,11046554,5085,0,1754394268,13171.911404530001,27196.067219489996,53320.14985344001 2025-08-05,11:44:30.000,217,11046540,5085,0,1754394269,13171.951822390001,30888.556594349997,53320.11491784 2025-08-05,11:44:31.000,217,11046526,4925,0,1754394270,13171.951822390001,29965.458922589998,53320.16382768 2025-08-05,11:44:32.000,217,11046557,5645,0,1754394271,13171.965295009992,27657.714743189994,53320.09395648 2025-08-05,11:44:33.000,217,11046546,4885,0,1754394272,13171.972031320001,33196.46995287,53320.14985344001 2025-08-05,11:44:34.000,217,11046499,5684,0,1754394273,13171.972031320001,28119.312922979996,53320.11491784 2025-08-05,11:44:35.000,217,11046543,5325,0,1754394274,13171.978767629997,30427.141691940007,53320.19876328001 2025-08-05,11:44:36.000,217,11046563,5445,0,1754394275,13171.951822390001,24426.9363342,53320.16382768 2025-08-05,11:44:37.000,217,11046569,5684,0,1754394276,13171.958558699997,28580.981594070006,53320.156840560005 2025-08-05,11:44:38.000,217,11046560,5044,0,1754394277,13171.958558699997,35504.369213130005,53320.17780192001 2025-08-05,11:44:39.000,217,11046563,5445,0,1754394278,13171.918140839996,24888.597956159996,53320.14286632 2025-08-05,11:44:40.000,217,11046484,5125,0,1754394279,13171.911404530001,29965.75498605,53320.21972464001 2025-08-05,11:44:41.000,217,11046532,5125,0,1754394280,13171.918140839996,25811.759070090004,53320.19177616 2025-08-05,11:44:42.000,217,11046488,5165,0,1754394281,13171.884459289991,24888.626152679994,53320.17081480001 2025-08-05,11:44:43.000,217,11046499,5405,0,1754394282,13171.877722979996,29042.67846168,53320.18478904 2025-08-05,11:44:44.000,217,11046511,5565,0,1754394283,13171.864250359991,29504.31188712,53320.14985344001 2025-08-05,11:44:45.000,217,11046541,5285,0,1754394284,13171.817096189996,31812.09131217,53320.17081480001 2025-08-05,11:44:46.000,217,11046579,5325,0,1754394285,13171.83056881,28581.21421536,53320.12889208001 2025-08-05,11:44:47.000,217,11046574,5125,0,1754394286,13171.796887259996,30427.409558879997,53320.14286632 2025-08-05,11:44:48.000,217,11046517,5445,0,1754394287,13171.79015095,33658.300753949996,53320.156840560005 2025-08-05,11:44:49.000,217,11046527,5525,0,1754394288,13171.76320570999,28581.164871450004,53320.12889208001 2025-08-05,11:44:50.000,217,11046513,5565,0,1754394289,13171.72278784999,26735.004773580004,53320.16382768 2025-08-05,11:44:51.000,217,11046496,5245,0,1754394290,13171.66216105999,27658.10949447,53320.14286632 2025-08-05,11:44:52.000,217,11046490,4965,0,1754394291,13171.66889737,29042.734854719994,53320.107930720005 2025-08-05,11:44:53.000,217,11046498,5125,0,1754394292,13171.60827058,28581.178969710003,53320.19177616 2025-08-05,11:44:54.000,217,11046534,4085,0,1754394293,13171.574589029995,26734.906085759998,53320.19177616 2025-08-05,11:44:55.000,217,11046512,5165,0,1754394294,13171.54764379,23965.528480919995,53320.11491784 2025-08-05,11:44:56.000,217,11046485,5525,0,1754394295,13171.50048961999,31350.486083249998,53320.14286632 2025-08-05,11:44:57.000,217,11046488,5285,0,1754394296,13171.44659914,29504.234346690006,53320.14286632 2025-08-05,11:44:58.000,217,11046513,5445,0,1754394297,13171.41965389999,31812.126557819996,53320.1358792 2025-08-05,11:44:59.000,217,11046519,5605,0,1754394298,13171.42639021,26273.300856839996,53320.17780192001 2025-08-05,11:45:00.000,217,11046482,5205,0,1754394299,13171.37923603999,26734.8919875,53320.205750400004 2025-08-05,11:45:01.000,217,11046496,5085,0,1754394300,13171.352290799994,30888.944296500005,53320.11491784 2025-08-05,11:45:02.000,217,11046557,4725,0,1754394301,13171.33881817999,29504.241395820005,53320.107930720005 2025-08-05,11:45:03.000,217,11046538,5165,0,1754394302,13171.284927699999,26734.856741850002,53320.14985344001 2025-08-05,11:45:04.000,217,11046488,4325,0,1754394303,13171.231037219994,28581.094380149996,53320.08696936 2025-08-05,11:45:05.000,217,11046492,5085,0,1754394304,13171.210828289994,31812.027870000005,53320.12190496 2025-08-05,11:45:06.000,217,11046521,4805,0,1754394305,13171.210828289994,30888.923149110007,53320.059020880006 2025-08-05,11:45:07.000,217,11046513,5645,0,1754394306,13171.163674119998,25811.723824440007,53320.1358792 2025-08-05,11:45:08.000,217,11046504,4365,0,1754394307,13171.143465189998,26273.322004229994,53320.09395648 2025-08-05,11:45:09.000,217,11046511,5485,0,1754394308,13171.103047329998,29504.199101039994,53320.04504664 2025-08-05,11:45:10.000,217,11046532,5165,0,1754394309,13171.076102089988,29965.677445620007,53320.01011104001 2025-08-05,11:45:11.000,217,11046462,5485,0,1754394310,13171.076102089988,29965.670396489993,53320.07998224001 2025-08-05,11:45:12.000,217,11046559,4645,0,1754394311,13171.055893160003,31811.91508392,53320.03107240001 2025-08-05,11:45:13.000,217,11046474,5325,0,1754394312,13171.022211609998,30427.198084980002,53320.059020880006 2025-08-05,11:45:14.000,217,11046541,5684,0,1754394313,13170.988530059993,33196.582738950005,53320.10094360001 2025-08-05,11:45:15.000,217,11046534,5165,0,1754394314,13170.954848510002,29504.079265830005,53319.9961368 2025-08-05,11:45:16.000,217,11046506,5245,0,1754394315,13170.981793749997,31350.345100649996,53320.07299512 2025-08-05,11:45:17.000,217,11046500,4925,0,1754394316,13170.941375889997,31350.281658480002,53320.01709816 2025-08-05,11:45:18.000,217,11046560,5325,0,1754394317,13170.887485409992,27196.257545999993,53319.93325272001 2025-08-05,11:45:19.000,217,11046497,5725,0,1754394318,13170.880749099997,27196.306889910004,53319.97517544 2025-08-05,11:45:20.000,217,11046541,4805,0,1754394319,13170.867276479992,25350.097448130007,53320.03107240001 2025-08-05,11:45:21.000,217,11046554,4365,0,1754394320,13170.867276479992,26273.216267280004,53320.03107240001 2025-08-05,11:45:22.000,217,11046479,5445,0,1754394321,13170.840331239997,31350.274609350003,53319.9961368 2025-08-05,11:45:23.000,217,11046475,5605,0,1754394322,13170.826858619992,28580.90405364,53320.02408528 2025-08-05,11:45:24.000,217,11046498,5285,0,1754394323,13170.786440759992,33196.48405113,53320.03107240001 2025-08-05,11:45:25.000,217,11046482,5205,0,1754394324,13170.799913379997,23965.387498320008,53319.94722696 2025-08-05,11:45:26.000,217,11046488,5245,0,1754394325,13170.799913379997,29504.036971049994,53319.989149680005 2025-08-05,11:45:27.000,217,11046478,5245,0,1754394326,13170.793177070002,29504.044020179994,53320.02408528 2025-08-05,11:45:28.000,217,11046520,4085,0,1754394327,13170.746022899992,29042.51633169,53319.989149680005 2025-08-05,11:45:29.000,217,11046505,5805,0,1754394328,13170.772968140001,27196.264595130007,53319.97517544 2025-08-05,11:45:30.000,217,11046075,5605,0,1754394329,13170.739286589996,26273.145775979996,53319.93325272001 2025-08-05,11:45:31.000,217,11046200,5085,0,1754394330,13170.732550280001,27196.299840780004,53319.9961368 2025-08-05,11:45:32.000,217,11046179,5405,0,1754394331,13170.665187179991,31350.274609350003,53319.8563944 2025-08-05,11:45:33.000,217,11046184,5005,0,1754394332,13170.678659799996,25350.0199077,53319.88434288001 2025-08-05,11:45:34.000,217,11046181,5245,0,1754394333,13170.651714560001,31350.168872399998,53319.8563944 2025-08-05,11:45:35.000,217,11046190,5044,0,1754394334,13170.692132420001,33658.004690489994,53319.90530424 2025-08-05,11:45:36.000,217,11046171,5565,0,1754394335,13170.678659799996,26734.71575925,53319.86338152001 2025-08-05,11:45:37.000,217,11046176,4925,0,1754394336,13170.671923490001,29965.550561280004,53319.870368640004 2025-08-05,11:45:38.000,217,11046143,5525,0,1754394337,13170.671923490001,23042.275728299996,53319.8563944 2025-08-05,11:45:39.000,217,11046160,5165,0,1754394338,13170.678659799996,26734.666415340005,53319.86338152001 2025-08-05,11:45:40.000,217,11046215,5405,0,1754394339,13170.692132420001,29965.5787578,53319.891330000006 2025-08-05,11:45:41.000,217,11046160,5044,0,1754394340,13170.671923490001,28580.925201029997,53319.9262656 2025-08-05,11:45:42.000,217,11046194,5005,0,1754394341,13170.665187179991,26273.216267280004,53319.84940728 2025-08-05,11:45:43.000,217,11046210,5125,0,1754394342,13170.63150563,26734.765103159996,53319.88434288001 2025-08-05,11:45:44.000,217,11046177,5405,0,1754394343,13170.678659799996,24426.964530719997,53319.7865232 2025-08-05,11:45:45.000,217,11046218,4845,0,1754394344,13170.658450869996,30427.247428889998,53319.821458800005 2025-08-05,11:45:46.000,217,11046162,4845,0,1754394345,13170.671923490001,30888.803313900004,53319.83543304001 2025-08-05,11:45:47.000,217,11046200,5125,0,1754394346,13170.644978249991,27657.95441361,53319.821458800005 2025-08-05,11:45:48.000,217,11046201,5565,0,1754394347,13170.658450869996,29965.74088779,53319.84940728 2025-08-05,11:45:49.000,217,11046163,5725,0,1754394348,13170.678659799996,30427.282674539994,53319.82844592 2025-08-05,11:45:50.000,217,11046163,5605,0,1754394349,13170.671923490001,26734.835594460004,53319.86338152001 2025-08-05,11:45:51.000,217,11046133,5405,0,1754394350,13170.698868729996,30888.887903459996,53319.83543304001 2025-08-05,11:45:52.000,217,11046226,5044,0,1754394351,13170.746022899992,30888.916099979993,53319.8563944 2025-08-05,11:45:53.000,217,11046138,5125,0,1754394352,13170.719077659996,29504.234346690006,53319.82844592 2025-08-05,11:45:54.000,217,11046209,5605,0,1754394353,13170.766231829992,30888.916099979993,53319.84940728 2025-08-05,11:45:55.000,217,11046200,5005,0,1754394354,13170.793177070002,29965.818428219995,53319.91927848 2025-08-05,11:45:56.000,217,11046180,4805,0,1754394355,13170.793177070002,28119.58078992,53319.87735576 2025-08-05,11:45:57.000,217,11046183,5525,0,1754394356,13170.833594930002,28581.270608399995,53319.91927848 2025-08-05,11:45:58.000,217,11046231,5325,0,1754394357,13170.833594930002,25811.907101820005,53319.870368640004 2025-08-05,11:45:59.000,217,11046201,5445,0,1754394358,13170.840331239997,29504.347132769995,53319.84242016001 2025-08-05,11:46:00.000,217,11046167,5485,0,1754394359,13170.900958029997,26273.42774118,53319.90530424 2025-08-05,11:46:01.000,217,11046223,5325,0,1754394360,13170.887485409992,23965.641267,53319.93325272001 2025-08-05,11:46:02.000,217,11046192,5125,0,1754394361,13170.880749099997,28581.263559269995,53319.870368640004 2025-08-05,11:46:03.000,217,11046187,5405,0,1754394362,13170.894221720002,25811.94234747,53319.89831712 2025-08-05,11:46:04.000,217,11046206,4285,0,1754394363,13170.874012790002,24427.232397660002,53319.8563944 2025-08-05,11:46:05.000,217,11046146,5405,0,1754394364,13170.887485409992,35043.165784619996,53319.93325272001 2025-08-05,11:46:06.000,217,11046173,5684,0,1754394365,13170.900958029997,23504.261610240006,53319.940239840005 2025-08-05,11:46:07.000,217,11046193,5684,0,1754394366,13170.894221720002,30427.677425820002,53319.95421408 2025-08-05,11:46:08.000,217,11046162,5125,0,1754394367,13170.921166959997,32735.49209652,53319.89831712 2025-08-05,11:46:09.000,217,11046196,4925,0,1754394368,13170.921166959997,30889.268556480005,53319.96120120001 2025-08-05,11:46:10.000,217,11046206,5165,0,1754394369,13170.914430650002,29043.080262090007,53319.93325272001 2025-08-05,11:46:11.000,217,11046164,4845,0,1754394370,13170.907694339992,31812.443768669997,53319.89831712 2025-08-05,11:46:12.000,217,11046188,4845,0,1754394371,13170.948112199992,30427.84660494,53319.94722696 2025-08-05,11:46:13.000,217,11046147,4805,0,1754394372,13170.961584819997,20273.62418385,53319.91229136001 2025-08-05,11:46:14.000,217,11046251,5005,0,1754394373,13170.988530059993,32274.147685410004,53319.93325272001 2025-08-05,11:46:15.000,217,11046207,4725,0,1754394374,13170.988530059993,29504.819424479996,53319.91229136001 2025-08-05,11:46:16.000,217,11046198,4845,0,1754394375,13170.975057440002,33658.98451956001,53319.95421408 2025-08-05,11:46:17.000,217,11046155,4845,0,1754394376,13170.968321129993,26735.610998760007,53319.96120120001 2025-08-05,11:46:18.000,217,11046200,5085,0,1754394377,13170.975057440002,27197.209178549994,53320.03107240001 2025-08-05,11:46:19.000,217,11046148,4925,0,1754394378,13170.975057440002,26735.69558832,53319.989149680005 2025-08-05,11:46:20.000,217,11046166,4965,0,1754394379,13171.008738989993,25812.548572650005,53319.9262656 2025-08-05,11:46:21.000,217,11046182,4765,0,1754394380,13170.988530059993,32274.464896260004,53319.96818832 2025-08-05,11:46:22.000,217,11046141,5405,0,1754394381,13171.008738989993,33659.18894433,53319.97517544 2025-08-05,11:46:23.000,217,11046177,5565,0,1754394382,13171.008738989993,29043.545504669994,53320.01709816 2025-08-05,11:46:24.000,217,11046202,5245,0,1754394383,13171.002002679998,28120.433734649996,53319.98216256001 2025-08-05,11:46:25.000,217,11046179,5765,0,1754394384,13171.015475300002,31351.402470150002,53320.059020880006 2025-08-05,11:46:26.000,217,11046206,3885,0,1754394385,13170.995266370002,32736.098321700003,53320.00312392001 2025-08-05,11:46:27.000,217,11046188,4885,0,1754394386,13171.008738989993,28582.060110959996,53320.02408528 2025-08-05,11:46:28.000,217,11046159,5565,0,1754394387,13171.028947919993,31812.951306029994,53320.04504664 2025-08-05,11:46:29.000,217,11046195,4605,0,1754394388,13171.042420539998,29505.24942141,53320.038059520004 2025-08-05,11:46:30.000,217,11046174,5044,0,1754394389,13171.008738989993,27197.48409462,53320.059020880006 2025-08-05,11:46:31.000,217,11046195,5445,0,1754394390,13171.022211609998,27659.032930500005,53320.02408528 2025-08-05,11:46:32.000,217,11046234,5205,0,1754394391,13171.022211609998,32274.753910590007,53320.01709816 2025-08-05,11:46:33.000,217,11046192,5125,0,1754394392,13171.015475300002,28582.236339209994,53320.05203376001 2025-08-05,11:46:34.000,217,11046176,5085,0,1754394393,13171.042420539998,32274.739812329994,53320.04504664 2025-08-05,11:46:35.000,217,11046185,5485,0,1754394394,13171.015475300002,31813.233271229998,53319.97517544 2025-08-05,11:46:36.000,217,11046203,5525,0,1754394395,13171.022211609998,30428.572665329993,53320.02408528 2025-08-05,11:46:37.000,217,11046174,4285,0,1754394396,13171.008738989993,30890.177894249995,53319.9961368 2025-08-05,11:46:38.000,217,11046179,5565,0,1754394397,13171.015475300002,29505.531386610004,53320.01011104001 2025-08-05,11:46:39.000,217,11046224,4165,0,1754394398,13170.988530059993,35967.553447169994,53319.97517544 2025-08-05,11:46:40.000,217,11046158,5285,0,1754394399,13171.008738989993,27197.79425634,53320.00312392001 2025-08-05,11:46:41.000,217,11046216,4165,0,1754394400,13170.975057440002,27659.448829169996,53319.989149680005 2025-08-05,11:46:42.000,217,11046208,5365,0,1754394401,13170.968321129993,29044.215172020005,53320.02408528 2025-08-05,11:46:43.000,217,11046222,5525,0,1754394402,13171.022211609998,25813.274633039997,53320.02408528 2025-08-05,11:46:44.000,217,11046186,5245,0,1754394403,13171.008738989993,29505.827450070006,53320.01709816 2025-08-05,11:46:45.000,217,11046243,4645,0,1754394404,13171.022211609998,27659.540467860003,53320.00312392001 2025-08-05,11:46:46.000,217,11046203,5485,0,1754394405,13170.988530059993,28582.701581789996,53320.00312392001 2025-08-05,11:46:47.000,217,11046192,5125,0,1754394406,13170.981793749997,31813.712612069998,53320.01709816 2025-08-05,11:46:48.000,217,11046232,5125,0,1754394407,13170.961584819997,33198.37321797,53320.059020880006 2025-08-05,11:46:49.000,217,11046203,4645,0,1754394408,13170.927903269992,30890.59379292,53320.01709816 2025-08-05,11:46:50.000,217,11046190,4365,0,1754394409,13170.954848510002,29967.482022900003,53320.059020880006 2025-08-05,11:46:51.000,217,11046205,5565,0,1754394410,13170.921166959997,29044.412547660002,53319.96818832 2025-08-05,11:46:52.000,217,11046182,5285,0,1754394411,13170.887485409992,29967.51726855,53320.03107240001 2025-08-05,11:46:53.000,217,11046207,5525,0,1754394412,13170.887485409992,33660.04893819,53320.04504664 2025-08-05,11:46:54.000,217,11046159,5285,0,1754394413,13170.880749099997,32275.32489012,53320.066008 2025-08-05,11:46:55.000,217,11046235,5925,0,1754394414,13170.880749099997,29967.50317029,53320.03107240001 2025-08-05,11:46:56.000,217,11046202,5205,0,1754394415,13170.874012790002,26736.534434789995,53320.03107240001 2025-08-05,11:46:57.000,217,11046154,5165,0,1754394416,13170.894221720002,22120.90509339,53320.04504664 2025-08-05,11:46:58.000,217,11046161,5605,0,1754394417,13170.833594930002,29044.405498530003,53320.01709816 2025-08-05,11:46:59.000,217,11046242,4965,0,1754394418,13170.840331239997,27198.062123280004,53320.04504664 2025-08-05,11:47:00.000,217,11046157,4645,0,1754394419,13170.847067549992,29967.587759849994,53320.059020880006 2025-08-05,11:47:01.000,217,11046140,5285,0,1754394420,13170.820122309997,30890.713628130005,53320.066008 2025-08-05,11:47:02.000,217,11046171,5605,0,1754394421,13170.799913379997,24428.790255390006,53320.01011104001 2025-08-05,11:47:03.000,217,11046199,5485,0,1754394422,13170.779704449997,31352.290660529994,53320.01011104001 2025-08-05,11:47:04.000,217,11046221,5684,0,1754394423,13170.779704449997,30890.784119429998,53319.9961368 2025-08-05,11:47:05.000,217,11046190,5085,0,1754394424,13170.786440759992,30890.826414209994,53320.04504664 2025-08-05,11:47:06.000,217,11046213,5565,0,1754394425,13170.779704449997,29506.102366139996,53320.07299512 2025-08-05,11:47:07.000,217,11046207,5645,0,1754394426,13170.766231829992,30890.840512470008,53320.059020880006 2025-08-05,11:47:08.000,217,11046224,4925,0,1754394427,13170.759495519997,32275.585707930004,53320.04504664 2025-08-05,11:47:09.000,217,11046207,5525,0,1754394428,13170.766231829992,29044.666316339994,53320.107930720005 2025-08-05,11:47:10.000,217,11046170,5285,0,1754394429,13170.739286589996,27198.400481520002,53320.107930720005 2025-08-05,11:47:11.000,217,11046190,5285,0,1754394430,13170.719077659996,26736.752957820005,53320.07998224001 2025-08-05,11:47:12.000,217,11046196,5005,0,1754394431,13170.658450869996,34121.87269013999,53320.07998224001 2025-08-05,11:47:13.000,217,11046202,4925,0,1754394432,13170.618033009996,31352.438692259995,53320.17081480001 2025-08-05,11:47:14.000,217,11046234,5285,0,1754394433,13170.618033009996,29967.778086360006,53320.08696936 2025-08-05,11:47:15.000,217,11046131,5605,0,1754394434,13170.537197289996,31352.40344661,53320.059020880006 2025-08-05,11:47:16.000,217,11046192,5365,0,1754394435,13170.52372466999,25813.648236930007,53319.9961368 2025-08-05,11:47:17.000,217,11046187,5645,0,1754394436,13170.46309787999,29506.165808310005,53320.01709816 2025-08-05,11:47:18.000,217,11046163,5565,0,1754394437,13170.44288894999,29967.700545929998,53320.05203376001 2025-08-05,11:47:19.000,217,11046170,5085,0,1754394438,13170.4092074,31813.973429880003,53320.05203376001 2025-08-05,11:47:20.000,217,11046212,4245,0,1754394439,13170.40247108999,31352.347053570003,53320.038059520004 2025-08-05,11:47:21.000,217,11046226,4645,0,1754394440,13170.32163536999,28121.314875900003,53319.989149680005 2025-08-05,11:47:22.000,217,11046179,5605,0,1754394441,13170.335107989995,27198.139663709997,53319.989149680005 2025-08-05,11:47:23.000,217,11046141,5684,0,1754394442,13170.314899059995,33198.47190579001,53319.9961368 2025-08-05,11:47:24.000,217,11046203,5645,0,1754394443,13170.28121750999,28582.786171350002,53319.97517544 2025-08-05,11:47:25.000,217,11046169,5445,0,1754394444,13170.28121750999,24890.226305189994,53319.96818832 2025-08-05,11:47:26.000,217,11046201,5405,0,1754394445,13170.254272269995,28582.821417,53319.96818832 2025-08-05,11:47:27.000,217,11046170,5285,0,1754394446,13170.24079964999,31813.804250760004,53319.94722696 2025-08-05,11:47:28.000,217,11046148,5205,0,1754394447,13170.254272269995,28121.272581120007,53319.989149680005 2025-08-05,11:47:29.000,217,11046187,4925,0,1754394448,13170.254272269995,29044.342056359994,53319.95421408 2025-08-05,11:47:30.000,217,11046181,5725,0,1754394449,13170.26100857999,28121.265531990008,53320.01709816 2025-08-05,11:47:31.000,217,11046170,5205,0,1754394450,13170.26774489,31352.255414879997,53319.95421408 2025-08-05,11:47:32.000,217,11046138,4925,0,1754394451,13170.314899059995,31352.304758790007,53319.91927848 2025-08-05,11:47:33.000,217,11046146,5405,0,1754394452,13170.294690129995,32737.007659470008,53319.91229136001 2025-08-05,11:47:34.000,217,11046161,5605,0,1754394453,13170.274481199995,29044.461891569998,53319.96120120001 2025-08-05,11:47:35.000,217,11046164,5165,0,1754394454,13170.26774489,32275.47997098,53319.9262656 2025-08-05,11:47:36.000,217,11046237,5765,0,1754394455,13170.294690129995,31352.38934835,53319.94722696 2025-08-05,11:47:37.000,217,11046135,4885,0,1754394456,13170.26774489,28121.420612849994,53319.96818832 2025-08-05,11:47:38.000,217,11046160,4925,0,1754394457,13170.26774489,29506.165808310005,53319.9262656 2025-08-05,11:47:39.000,217,11046097,4925,0,1754394458,13170.22732703,25352.162843219994,53319.87735576 2025-08-05,11:47:40.000,217,11046212,5365,0,1754394459,13170.22059071999,29506.158759180005,53319.93325272001 2025-08-05,11:47:41.000,217,11046167,5684,0,1754394460,13170.193645479994,30429.31282398,53319.93325272001 2025-08-05,11:47:42.000,217,11046175,4845,0,1754394461,13170.193645479994,33660.32385426,53319.96818832 2025-08-05,11:47:43.000,217,11046181,4725,0,1754394462,13170.166700239999,29044.624021559997,53319.91229136001 2025-08-05,11:47:44.000,217,11046154,5085,0,1754394463,13170.126282379999,28583.025841769995,53319.89831712 2025-08-05,11:47:45.000,217,11046169,4965,0,1754394464,13170.106073449999,26275.204121939998,53319.91927848 2025-08-05,11:47:46.000,217,11046136,4925,0,1754394465,13170.092600829994,27659.956366529994,53319.96120120001 2025-08-05,11:47:47.000,217,11046185,4765,0,1754394466,13170.085864519999,31352.438692259995,53319.89831712 2025-08-05,11:47:48.000,217,11046154,5285,0,1754394467,13170.052182969994,31352.431643129996,53319.87735576 2025-08-05,11:47:49.000,217,11046142,5445,0,1754394468,13170.025237729998,25352.071204530002,53319.94722696 2025-08-05,11:47:50.000,217,11046172,4325,0,1754394469,13170.025237729998,27198.301793699997,53319.83543304001 2025-08-05,11:47:51.000,217,11046140,5125,0,1754394470,13170.018501419989,26736.752957820005,53319.96818832 2025-08-05,11:47:52.000,217,11046215,4445,0,1754394471,13170.018501419989,27659.87177697,53319.84940728 2025-08-05,11:47:53.000,217,11046212,4965,0,1754394472,13170.031974039994,27198.287695439998,53319.95421408 2025-08-05,11:47:54.000,217,11046147,5965,0,1754394473,13170.025237729998,30429.29167659,53319.91927848 2025-08-05,11:47:55.000,217,11046155,4885,0,1754394474,13170.011765109994,29967.658251150002,53319.891330000006 2025-08-05,11:47:56.000,217,11046169,4365,0,1754394475,13170.005028799998,27198.27359718,53319.9262656 2025-08-05,11:47:57.000,217,11046151,5365,0,1754394476,13170.018501419989,28582.99059612,53319.87735576 2025-08-05,11:47:58.000,217,11046187,5645,0,1754394477,13170.018501419989,26275.098384990008,53319.91229136001 2025-08-05,11:47:59.000,217,11046219,5245,0,1754394478,13170.025237729998,27198.337039349994,53319.90530424 2025-08-05,11:48:00.000,217,11046176,4925,0,1754394479,13170.005028799998,33198.655183170005,53319.84242016001 2025-08-05,11:48:01.000,217,11046237,5725,0,1754394480,13169.998292489989,32737.07815077,53319.89831712 2025-08-05,11:48:02.000,217,11046185,5684,0,1754394481,13170.011765109994,30890.7770703,53319.8563944 2025-08-05,11:48:03.000,217,11046198,5205,0,1754394482,13170.038710349989,35044.97036190001,53319.87735576 2025-08-05,11:48:04.000,217,11046212,5245,0,1754394483,13170.011765109994,24428.938287120007,53319.891330000006 2025-08-05,11:48:05.000,217,11046199,5605,0,1754394484,13169.991556179993,31813.959331620004,53319.86338152001 2025-08-05,11:48:06.000,217,11046200,4605,0,1754394485,13169.984819869998,22121.05312512,53319.79351032001 2025-08-05,11:48:07.000,217,11046190,5125,0,1754394486,13169.984819869998,30890.805266819996,53319.88434288001 2025-08-05,11:48:08.000,217,11046132,5285,0,1754394487,13169.957874629989,30890.74887378,53319.81447168001 2025-08-05,11:48:09.000,217,11046204,5085,0,1754394488,13169.897247839988,31813.867692929998,53319.81447168001 2025-08-05,11:48:10.000,217,11046234,4325,0,1754394489,13169.917456769988,26736.62607348,53319.80748456 2025-08-05,11:48:11.000,217,11046190,4085,0,1754394490,13169.883775219998,29967.53136681,53319.75857472 2025-08-05,11:48:12.000,217,11046236,4365,0,1754394491,13169.890511529993,32736.965364689997,53319.80748456 2025-08-05,11:48:13.000,217,11046202,5005,0,1754394492,13169.823148429998,30890.657235089995,53319.73062624 2025-08-05,11:48:14.000,217,11046200,4405,0,1754394493,13169.897247839988,28121.258482859994,53319.772548960005 2025-08-05,11:48:15.000,217,11046215,5565,0,1754394494,13169.856829979988,27659.72374524,53319.76556184001 2025-08-05,11:48:16.000,217,11046205,4685,0,1754394495,13169.850093669993,32736.880775130005,53319.76556184001 2025-08-05,11:48:17.000,217,11046186,5285,0,1754394496,13169.877038909988,32736.894873390003,53319.77953608 2025-08-05,11:48:18.000,217,11046211,5525,0,1754394497,13169.863566289998,31352.2131201,53319.80049744 2025-08-05,11:48:19.000,217,11046249,4805,0,1754394498,13169.890511529993,31352.262464009997,53319.772548960005 2025-08-05,11:48:20.000,217,11046186,5125,0,1754394499,13169.863566289998,29967.53136681,53319.77953608 2025-08-05,11:48:21.000,217,11046183,5365,0,1754394500,13169.870302599993,32736.993561209994,53319.75857472 2025-08-05,11:48:22.000,217,11046253,5405,0,1754394501,13169.883775219998,30429.12249747,53319.73761336 2025-08-05,11:48:23.000,217,11046228,5085,0,1754394502,13169.910720459993,29505.968432669993,53319.75857472 2025-08-05,11:48:24.000,217,11046150,5044,0,1754394503,13169.897247839988,29967.615956370006,53319.70966488 2025-08-05,11:48:25.000,217,11046151,5565,0,1754394504,13169.910720459993,27198.245400660002,53319.7515876 2025-08-05,11:48:26.000,217,11046177,5405,0,1754394505,13169.917456769988,29506.095317009997,53319.71665200001 2025-08-05,11:48:27.000,217,11046169,5445,0,1754394506,13169.964610939998,28121.420612849994,53319.7515876 2025-08-05,11:48:28.000,217,11046152,5285,0,1754394507,13169.951138319993,29044.525333740006,53319.73761336 2025-08-05,11:48:29.000,217,11046140,4765,0,1754394508,13169.957874629989,29044.525333740006,53319.84242016001 2025-08-05,11:48:30.000,217,11046189,5605,0,1754394509,13169.978083559989,29044.560579390003,53319.7865232 2025-08-05,11:48:31.000,217,11046198,4845,0,1754394510,13169.951138319993,32737.134543809996,53319.77953608 2025-08-05,11:48:32.000,217,11046190,4925,0,1754394511,13169.944402009998,25813.669384320005,53319.71665200001 2025-08-05,11:48:33.000,217,11046159,5405,0,1754394512,13169.944402009998,24428.952385380006,53319.79351032001 2025-08-05,11:48:34.000,217,11046136,4965,0,1754394513,13169.978083559989,32275.705543140008,53319.79351032001 2025-08-05,11:48:35.000,217,11046179,5565,0,1754394514,13169.917456769988,28583.173873499996,53319.7865232 2025-08-05,11:48:36.000,217,11046204,4085,0,1754394515,13169.917456769988,28121.639135880003,53319.77953608 2025-08-05,11:48:37.000,217,11046221,5285,0,1754394516,13169.924193079998,29506.306790910006,53319.76556184001 2025-08-05,11:48:38.000,217,11046176,5125,0,1754394517,13169.917456769988,25352.26153104,53319.79351032001 2025-08-05,11:48:39.000,217,11046224,4525,0,1754394518,13169.944402009998,29967.975462000002,53319.75857472 2025-08-05,11:48:40.000,217,11046206,5005,0,1754394519,13169.897247839988,26737.041972150007,53319.82844592 2025-08-05,11:48:41.000,217,11046213,4405,0,1754394520,13169.910720459993,30891.221165490002,53319.77953608 2025-08-05,11:48:42.000,217,11046140,5165,0,1754394521,13169.944402009998,26737.11246345,53319.81447168001 2025-08-05,11:48:43.000,217,11046190,4325,0,1754394522,13169.870302599993,33199.141573140005,53319.73062624 2025-08-05,11:48:44.000,217,11046194,5365,0,1754394523,13169.850093669993,27198.668348460007,53319.73062624 2025-08-05,11:48:45.000,217,11046173,4605,0,1754394524,13169.836621050003,29506.638100020005,53319.772548960005 2025-08-05,11:48:46.000,217,11046190,4965,0,1754394525,13169.829884739993,29506.659247410003,53319.80049744 2025-08-05,11:48:47.000,217,11046210,5005,0,1754394526,13169.796203190002,27660.393412589998,53319.80049744 2025-08-05,11:48:48.000,217,11046128,4845,0,1754394527,13169.796203190002,31352.889836579998,53319.73062624 2025-08-05,11:48:49.000,217,11046188,5125,0,1754394528,13169.796203190002,30891.383295480002,53319.74460048001 2025-08-05,11:48:50.000,217,11046196,4325,0,1754394529,13169.809675809993,29968.271525460004,53319.79351032001 2025-08-05,11:48:51.000,217,11046168,5285,0,1754394530,13169.769257949993,32276.12849094,53319.7515876 2025-08-05,11:48:52.000,217,11046263,4765,0,1754394531,13169.749049019993,22121.588858999996,53319.80049744 2025-08-05,11:48:53.000,217,11046200,5125,0,1754394532,13169.749049019993,26275.704610169996,53319.80049744 2025-08-05,11:48:54.000,217,11046228,5245,0,1754394533,13169.789466879993,31352.988524400003,53319.7515876 2025-08-05,11:48:55.000,217,11046237,5485,0,1754394534,13169.762521639997,29968.292672850002,53319.73062624 2025-08-05,11:48:56.000,217,11046220,5085,0,1754394535,13169.782730569998,29506.71564045,53319.702677760004 2025-08-05,11:48:57.000,217,11046187,5765,0,1754394536,13169.796203190002,32276.12849094,53319.702677760004 2025-08-05,11:48:58.000,217,11046191,5405,0,1754394537,13169.762521639997,29968.229230679994,53319.63979368 2025-08-05,11:48:59.000,217,11046281,5605,0,1754394538,13169.802939499998,26275.64821713,53319.69569064001 2025-08-05,11:49:00.000,217,11046276,4925,0,1754394539,13169.823148429998,29968.208083289996,53319.68870352 2025-08-05,11:49:01.000,217,11046279,5525,0,1754394540,13169.829884739993,26275.66231539,53319.66774216001 2025-08-05,11:49:02.000,217,11046250,5044,0,1754394541,13169.829884739993,29045.124509789995,53319.69569064001 2025-08-05,11:49:03.000,217,11046246,4925,0,1754394542,13169.843357359998,29968.229230679994,53319.653767920005 2025-08-05,11:49:04.000,217,11046168,5125,0,1754394543,13169.863566289998,29968.215132419995,53319.62581944001 2025-08-05,11:49:05.000,217,11046162,5085,0,1754394544,13169.877038909988,28121.899953689994,53319.68870352 2025-08-05,11:49:06.000,217,11046185,5405,0,1754394545,13169.903984149998,27198.767036279998,53319.723639120006 2025-08-05,11:49:07.000,217,11046209,5485,0,1754394546,13169.903984149998,29045.06106762,53319.68870352 2025-08-05,11:49:08.000,217,11046211,5525,0,1754394547,13169.897247839988,27660.36521607,53319.68870352 2025-08-05,11:49:09.000,217,11046162,5165,0,1754394548,13169.944402009998,31352.939180489993,53319.62581944001 2025-08-05,11:49:10.000,217,11046201,5525,0,1754394549,13169.944402009998,29506.624001760007,53319.67472928001 2025-08-05,11:49:11.000,217,11046214,4965,0,1754394550,13169.937665699988,31814.516212889997,53319.64678080001 2025-08-05,11:49:12.000,217,11046229,5645,0,1754394551,13169.924193079998,30891.40444287,53319.66774216001 2025-08-05,11:49:13.000,217,11046218,5044,0,1754394552,13169.951138319993,26737.323937349996,53319.62581944001 2025-08-05,11:49:14.000,217,11046259,5565,0,1754394553,13169.924193079998,25352.691527970004,53319.71665200001 2025-08-05,11:49:15.000,217,11046216,5125,0,1754394554,13169.903984149998,28583.660263469996,53319.67472928001 2025-08-05,11:49:16.000,217,11046213,5365,0,1754394555,13169.910720459993,32276.332915709994,53319.6817164 2025-08-05,11:49:17.000,217,11046216,5165,0,1754394556,13169.897247839988,31814.727686790007,53319.6817164 2025-08-05,11:49:18.000,217,11046179,5845,0,1754394557,13169.890511529993,29968.46185197,53319.68870352 2025-08-05,11:49:19.000,217,11046195,5725,0,1754394558,13169.877038909988,27199.027854090004,53319.67472928001 2025-08-05,11:49:20.000,217,11046185,5365,0,1754394559,13169.836621050003,30891.651162420007,53319.63979368 2025-08-05,11:49:21.000,217,11046224,5125,0,1754394560,13169.836621050003,31353.228194819996,53319.68870352 2025-08-05,11:49:22.000,217,11046194,4965,0,1754394561,13169.856829979988,28122.188968019997,53319.70966488 2025-08-05,11:49:23.000,217,11046171,5445,0,1754394562,13169.829884739993,29506.85662305,53319.71665200001 2025-08-05,11:49:24.000,217,11046234,4725,0,1754394563,13169.782730569998,27198.978510179993,53319.67472928001 2025-08-05,11:49:25.000,217,11046213,5445,0,1754394564,13169.796203190002,26275.852641899997,53319.64678080001 2025-08-05,11:49:26.000,217,11046207,5525,0,1754394565,13169.809675809993,29045.371229340002,53319.64678080001 2025-08-05,11:49:27.000,217,11046215,5405,0,1754394566,13169.802939499998,35045.68232403,53319.6118452 2025-08-05,11:49:28.000,217,11046174,5044,0,1754394567,13169.843357359998,29968.447753710003,53319.68870352 2025-08-05,11:49:29.000,217,11046217,5325,0,1754394568,13169.829884739993,26737.394428650005,53319.66075504 2025-08-05,11:49:30.000,217,11046207,5365,0,1754394569,13169.796203190002,25352.628085799995,53319.604858080005 2025-08-05,11:49:31.000,217,11046192,4925,0,1754394570,13169.829884739993,26737.338035609995,53319.56992248 2025-08-05,11:49:32.000,217,11046180,4845,0,1754394571,13169.829884739993,24429.49516839,53319.58389672 2025-08-05,11:49:33.000,217,11046208,5085,0,1754394572,13169.843357359998,30891.446737649996,53319.56992248 2025-08-05,11:49:34.000,217,11046178,5125,0,1754394573,13169.836621050003,28583.505182609995,53319.57690960001 2025-08-05,11:49:35.000,217,11046216,4805,0,1754394574,13169.843357359998,35045.49904665,53319.534986880004 2025-08-05,11:49:36.000,217,11046143,5285,0,1754394575,13169.863566289998,30429.834459599995,53319.57690960001 2025-08-05,11:49:37.000,217,11046209,5325,0,1754394576,13169.870302599993,34122.323834459996,53319.62581944001 2025-08-05,11:49:38.000,217,11046161,5405,0,1754394577,13169.903984149998,29045.032871100004,53319.6118452 2025-08-05,11:49:39.000,217,11046169,5325,0,1754394578,13169.910720459993,27660.259479119995,53319.61883232 2025-08-05,11:49:40.000,217,11046200,5005,0,1754394579,13169.897247839988,29044.983527189994,53319.56293536 2025-08-05,11:49:41.000,217,11046171,5365,0,1754394580,13169.917456769988,25352.4166119,53319.58389672 2025-08-05,11:49:42.000,217,11046205,5285,0,1754394581,13169.951138319993,29968.074149819993,53319.58389672 2025-08-05,11:49:43.000,217,11046187,5245,0,1754394582,13169.984819869998,29506.483019160005,53319.63979368 2025-08-05,11:49:44.000,217,11046195,5605,0,1754394583,13169.957874629989,29044.807298939995,53319.59088384 2025-08-05,11:49:45.000,217,11046174,5125,0,1754394584,13170.005028799998,30429.531347009994,53319.59787096001 2025-08-05,11:49:46.000,217,11046204,5005,0,1754394585,13170.018501419989,35045.21708145,53319.57690960001 2025-08-05,11:49:47.000,217,11046192,4925,0,1754394586,13170.025237729998,30891.09428115,53319.58389672 2025-08-05,11:49:48.000,217,11046214,5325,0,1754394587,13170.045446659999,29044.821397199994,53319.57690960001 2025-08-05,11:49:49.000,217,11046156,4925,0,1754394588,13170.025237729998,26736.992628239997,53319.604858080005 2025-08-05,11:49:50.000,217,11046161,5565,0,1754394589,13170.045446659999,30429.531347009994,53319.59787096001 2025-08-05,11:49:51.000,217,11046187,5645,0,1754394590,13170.025237729998,29967.912019829993,53319.555948240006 2025-08-05,11:49:52.000,217,11046189,5725,0,1754394591,13170.031974039994,25813.789219529994,53319.541974 2025-08-05,11:49:53.000,217,11046169,5365,0,1754394592,13170.065655589999,34122.020721869994,53319.52799976001 2025-08-05,11:49:54.000,217,11046180,4445,0,1754394593,13170.031974039994,29967.897921569995,53319.52799976001 2025-08-05,11:49:55.000,217,11046208,5125,0,1754394594,13170.018501419989,28121.617988490005,53319.57690960001 2025-08-05,11:49:56.000,217,11046191,5365,0,1754394595,13170.018501419989,30429.482003099998,53319.54896112001 2025-08-05,11:49:57.000,217,11046182,5365,0,1754394596,13169.998292489989,29967.883823309996,53319.534986880004 2025-08-05,11:49:58.000,217,11046202,5165,0,1754394597,13169.984819869998,29506.320889170005,53319.51402552 2025-08-05,11:49:59.000,217,11046168,5005,0,1754394598,13170.005028799998,29506.356134820002,53319.49306416 2025-08-05,11:50:00.000,217,11046174,4925,0,1754394599,13169.964610939998,31352.629018770007,53319.486077040005 2025-08-05,11:50:01.000,217,11046200,4965,0,1754394600,13169.984819869998,30429.489052229997,53319.52799976001 2025-08-05,11:50:02.000,217,11046115,5765,0,1754394601,13169.998292489989,30891.030838980005,53319.50005128001 2025-08-05,11:50:03.000,217,11046159,5445,0,1754394602,13169.998292489989,31814.220149429995,53319.50703840001 2025-08-05,11:50:04.000,217,11046189,5445,0,1754394603,13169.991556179993,27198.520316730006,53319.50703840001 2025-08-05,11:50:05.000,217,11046144,5044,0,1754394604,13169.991556179993,28583.223217410006,53319.52799976001 2025-08-05,11:50:06.000,217,11046214,4925,0,1754394605,13169.998292489989,28583.265512190002,53319.486077040005 2025-08-05,11:50:07.000,217,11046180,5005,0,1754394606,13170.005028799998,28583.216168280007,53319.50703840001 2025-08-05,11:50:08.000,217,11046150,4765,0,1754394607,13170.031974039994,31352.7065592,53319.46511568 2025-08-05,11:50:09.000,217,11046183,5565,0,1754394608,13169.991556179993,22582.883926199996,53319.49306416 2025-08-05,11:50:10.000,217,11046151,5525,0,1754394609,13170.011765109994,31352.69246094,53319.52101264 2025-08-05,11:50:11.000,217,11046166,5125,0,1754394610,13170.005028799998,27198.56966064,53319.49306416 2025-08-05,11:50:12.000,217,11046170,4965,0,1754394611,13170.025237729998,28583.328954359997,53319.54896112001 2025-08-05,11:50:13.000,217,11046184,5044,0,1754394612,13170.045446659999,27198.647201069994,53319.486077040005 2025-08-05,11:50:14.000,217,11046196,4925,0,1754394613,13170.058919279989,30429.679378739995,53319.49306416 2025-08-05,11:50:15.000,217,11046155,4685,0,1754394614,13170.072391899994,29506.55351046,53319.50005128001 2025-08-05,11:50:16.000,217,11046114,4885,0,1754394615,13170.072391899994,30429.728722650005,53319.541974 2025-08-05,11:50:17.000,217,11046123,4685,0,1754394616,13170.085864519999,27660.344068680002,53319.486077040005 2025-08-05,11:50:18.000,217,11046159,5485,0,1754394617,13170.079128209989,28583.526329999993,53319.486077040005 2025-08-05,11:50:19.000,217,11046169,5565,0,1754394618,13170.085864519999,27198.92211714,53319.45812856001 2025-08-05,11:50:20.000,217,11046168,4845,0,1754394619,13170.092600829994,33660.84548988,53319.47908992001 2025-08-05,11:50:21.000,217,11046151,5445,0,1754394620,13170.126282379999,29968.31382024,53319.47908992001 2025-08-05,11:50:22.000,217,11046135,5485,0,1754394621,13170.11954606999,30891.496081560006,53319.40921872001 2025-08-05,11:50:23.000,217,11046130,4925,0,1754394622,13170.092600829994,29968.370213279995,53319.437167200005 2025-08-05,11:50:24.000,217,11046176,4365,0,1754394623,13170.085864519999,28122.1607715,53319.40921872001 2025-08-05,11:50:25.000,217,11046188,4885,0,1754394624,13170.112809759994,29968.440704580004,53319.50703840001 2025-08-05,11:50:26.000,217,11046163,5485,0,1754394625,13170.11954606999,28583.794196939998,53319.49306416 2025-08-05,11:50:27.000,217,11046161,6005,0,1754394626,13170.11954606999,26737.507214729994,53319.56293536 2025-08-05,11:50:28.000,217,11046192,4445,0,1754394627,13170.085864519999,29045.343032820005,53319.54896112001 2025-08-05,11:50:29.000,217,11046195,5525,0,1754394628,13170.065655589999,34122.697438350006,53319.50005128001 2025-08-05,11:50:30.000,217,11046181,5565,0,1754394629,13170.045446659999,29506.920065219994,53319.52101264 2025-08-05,11:50:31.000,217,11046189,5485,0,1754394630,13170.038710349989,24891.27662556,53319.56293536 2025-08-05,11:50:32.000,217,11046170,5405,0,1754394631,13170.018501419989,27199.182934950004,53319.44415432 2025-08-05,11:50:33.000,217,11046208,5325,0,1754394632,13170.031974039994,37353.79305819,53319.486077040005 2025-08-05,11:50:34.000,217,11046157,4845,0,1754394633,13170.025237729998,32276.43865266,53319.4721028 2025-08-05,11:50:35.000,217,11046210,5005,0,1754394634,13170.018501419989,27199.21113147,53319.50005128001 2025-08-05,11:50:36.000,217,11046126,5205,0,1754394635,13170.031974039994,28122.358147139996,53319.50005128001 2025-08-05,11:50:37.000,217,11046128,5005,0,1754394636,13170.005028799998,29507.110391730006,53319.49306416 2025-08-05,11:50:38.000,217,11046164,5044,0,1754394637,13170.018501419989,25352.931198389997,53319.4022316 2025-08-05,11:50:39.000,217,11046171,4805,0,1754394638,13170.038710349989,32276.537340480005,53319.52799976001 2025-08-05,11:50:40.000,217,11046187,5645,0,1754394639,13170.011765109994,33199.75484745001,53319.42319296 2025-08-05,11:50:41.000,217,11046216,4925,0,1754394640,13170.031974039994,28122.407491050006,53319.45114144 2025-08-05,11:50:42.000,217,11046147,5405,0,1754394641,13170.018501419989,28584.026818230006,53319.42319296 2025-08-05,11:50:43.000,217,11046193,5405,0,1754394642,13170.058919279989,28584.040916490005,53319.46511568 2025-08-05,11:50:44.000,217,11046192,4645,0,1754394643,13170.045446659999,33661.32483072,53319.45114144 2025-08-05,11:50:45.000,217,11046162,4165,0,1754394644,13170.072391899994,30430.40543913,53319.40921872001 2025-08-05,11:50:46.000,217,11046208,5205,0,1754394645,13170.099337139989,31815.14358546,53319.4721028 2025-08-05,11:50:47.000,217,11046195,5525,0,1754394646,13170.099337139989,28584.09730953,53319.437167200005 2025-08-05,11:50:48.000,217,11046152,4885,0,1754394647,13170.099337139989,28584.139604309996,53319.388257360006 2025-08-05,11:50:49.000,217,11046145,5565,0,1754394648,13170.126282379999,31815.27751893,53319.42319296 2025-08-05,11:50:50.000,217,11046190,4004,0,1754394649,13170.126282379999,27199.54244058,53319.41620584 2025-08-05,11:50:51.000,217,11046127,5405,0,1754394650,13170.126282379999,26737.993604699994,53319.38127024001 2025-08-05,11:50:52.000,217,11046155,5285,0,1754394651,13170.099337139989,26738.042948610004,53319.367296000004 2025-08-05,11:50:53.000,217,11046134,4925,0,1754394652,13170.126282379999,29969.061028020005,53319.45114144 2025-08-05,11:50:54.000,217,11046156,4245,0,1754394653,13170.126282379999,33661.69138547999,53319.33934752001 2025-08-05,11:50:55.000,217,11046184,4925,0,1754394654,13170.126282379999,27199.7116197,53319.41620584 2025-08-05,11:50:56.000,217,11046185,5365,0,1754394655,13170.146491309999,29045.970405390006,53319.40921872001 2025-08-05,11:50:57.000,217,11046171,5325,0,1754394656,13170.133018689994,29046.04089669,53319.32537328 2025-08-05,11:50:58.000,217,11046129,5445,0,1754394657,13170.11954606999,33661.78302417,53319.42319296 2025-08-05,11:50:59.000,217,11046206,4205,0,1754394658,13170.13975499999,28584.435667769998,53319.38127024001 2025-08-05,11:51:00.000,217,11046170,4165,0,1754394659,13170.133018689994,35046.528219629996,53319.35332176 2025-08-05,11:51:01.000,217,11046179,5325,0,1754394660,13170.133018689994,34123.40235135,53319.38127024001 2025-08-05,11:51:02.000,217,11046142,5125,0,1754394661,13170.092600829994,31815.510140219994,53319.33236040001 2025-08-05,11:51:03.000,217,11046211,5405,0,1754394662,13170.112809759994,26738.25442251,53319.41620584 2025-08-05,11:51:04.000,217,11046193,5605,0,1754394663,13170.112809759994,31354.031795639996,53319.318386160005 2025-08-05,11:51:05.000,217,11046154,4165,0,1754394664,13170.092600829994,22584.068180040005,53319.34633464 2025-08-05,11:51:06.000,217,11046163,5485,0,1754394665,13170.126282379999,33200.269433940004,53319.35332176 2025-08-05,11:51:07.000,217,11046192,4885,0,1754394666,13170.11954606999,34123.458744389995,53319.33934752001 2025-08-05,11:51:08.000,217,11046134,4205,0,1754394667,13170.126282379999,25353.52332531,53319.37428312 2025-08-05,11:51:09.000,217,11046167,5485,0,1754394668,13170.13975499999,32738.798138490005,53319.318386160005 2025-08-05,11:51:10.000,217,11046169,5445,0,1754394669,13170.13975499999,29507.780059080003,53319.35332176 2025-08-05,11:51:11.000,217,11046136,4845,0,1754394670,13170.13975499999,31815.700466730006,53319.39524448 2025-08-05,11:51:12.000,217,11046197,4765,0,1754394671,13170.173436549994,29046.19597755,53319.388257360006 2025-08-05,11:51:13.000,217,11046226,4325,0,1754394672,13170.146491309999,31815.700466730006,53319.38127024001 2025-08-05,11:51:14.000,217,11046175,5525,0,1754394673,13170.153227619994,29969.364140610007,53319.33236040001 2025-08-05,11:51:15.000,217,11046211,5525,0,1754394674,13170.166700239999,29507.794157340002,53319.35332176 2025-08-05,11:51:16.000,217,11046162,5205,0,1754394675,13170.173436549994,34123.58562873,53319.37428312 2025-08-05,11:51:17.000,217,11046205,4805,0,1754394676,13170.18690917,29046.273517980007,53319.30441192 2025-08-05,11:51:18.000,217,11046194,4845,0,1754394677,13170.193645479994,31354.15163085,53319.32537328 2025-08-05,11:51:19.000,217,11046232,4965,0,1754394678,13170.20038178999,29507.885796029994,53319.33236040001 2025-08-05,11:51:20.000,217,11046177,5445,0,1754394679,13170.2071181,24892.164815940007,53319.367296000004 2025-08-05,11:51:21.000,217,11046202,5005,0,1754394680,13170.18017285999,27200.092272719994,53319.38127024001 2025-08-05,11:51:22.000,217,11046239,5605,0,1754394681,13170.193645479994,27200.02178142,53319.34633464 2025-08-05,11:51:23.000,217,11046197,5445,0,1754394682,13170.213854409994,26276.92410966,53319.40921872001 2025-08-05,11:51:24.000,217,11046232,5285,0,1754394683,13170.173436549994,27661.6411086,53319.34633464 2025-08-05,11:51:25.000,217,11046144,5245,0,1754394684,13170.15996392999,32277.53831694,53319.31139904001 2025-08-05,11:51:26.000,217,11046162,5205,0,1754394685,13170.166700239999,29046.49909014,53319.32537328 2025-08-05,11:51:27.000,217,11046166,4845,0,1754394686,13170.13975499999,32277.53831694,53319.31139904001 2025-08-05,11:51:28.000,217,11046203,5325,0,1754394687,13170.106073449999,31815.975382799996,53319.2974248 2025-08-05,11:51:29.000,217,11046177,5325,0,1754394688,13170.099337139989,25815.48101073,53319.33236040001 2025-08-05,11:51:30.000,217,11046181,5285,0,1754394689,13170.065655589999,25353.925125719994,53319.318386160005 2025-08-05,11:51:31.000,217,11046156,5044,0,1754394690,13170.092600829994,26738.684419440004,53319.30441192 2025-08-05,11:51:32.000,217,11046168,5125,0,1754394691,13170.072391899994,31816.045874100004,53319.2974248 2025-08-05,11:51:33.000,217,11046244,5125,0,1754394692,13170.052182969994,30892.941153210006,53319.31139904001 2025-08-05,11:51:34.000,217,11046189,5765,0,1754394693,13170.072391899994,30431.441661239995,53319.35332176 2025-08-05,11:51:35.000,217,11046216,4965,0,1754394694,13170.079128209989,30893.032791899997,53319.26248920001 2025-08-05,11:51:36.000,217,11046162,5245,0,1754394695,13170.052182969994,29969.850530580006,53319.30441192 2025-08-05,11:51:37.000,217,11046183,5565,0,1754394696,13170.079128209989,26738.790156389994,53319.2974248 2025-08-05,11:51:38.000,217,11046207,5245,0,1754394697,13170.065655589999,30431.441661239995,53319.27646344 2025-08-05,11:51:39.000,217,11046167,5605,0,1754394698,13170.106073449999,31354.659168209997,53319.29043768001 2025-08-05,11:51:40.000,217,11046194,4245,0,1754394699,13170.106073449999,27662.042909009993,53319.23454072 2025-08-05,11:51:41.000,217,11046164,4925,0,1754394700,13170.099337139989,28585.260415979996,53319.25550208 2025-08-05,11:51:42.000,217,11046223,5405,0,1754394701,13170.11954606999,26277.4034505,53319.2974248 2025-08-05,11:51:43.000,217,11046252,5125,0,1754394702,13170.099337139989,30431.624938620007,53319.32537328 2025-08-05,11:51:44.000,217,11046202,5085,0,1754394703,13170.133018689994,33662.75580411,53319.28345056 2025-08-05,11:51:45.000,217,11046167,5565,0,1754394704,13170.126282379999,33201.19286997001,53319.21357936001 2025-08-05,11:51:46.000,217,11046182,5165,0,1754394705,13170.092600829994,25354.305778740003,53319.23454072 2025-08-05,11:51:47.000,217,11046228,5044,0,1754394706,13170.092600829994,29508.555463380006,53319.24851496 2025-08-05,11:51:48.000,217,11046208,5165,0,1754394707,13170.11954606999,32278.03175604,53319.19261800001 2025-08-05,11:51:49.000,217,11046225,5365,0,1754394708,13170.079128209989,26277.57967875,53319.220566480006 2025-08-05,11:51:50.000,217,11046214,5285,0,1754394709,13170.092600829994,31354.990477319996,53319.21357936001 2025-08-05,11:51:51.000,217,11046201,5645,0,1754394710,13170.085864519999,31354.990477319996,53319.27646344 2025-08-05,11:51:52.000,217,11046188,5205,0,1754394711,13170.065655589999,30431.815265130004,53319.28345056 2025-08-05,11:51:53.000,217,11046197,5565,0,1754394712,13170.092600829994,26739.227202449998,53319.220566480006 2025-08-05,11:51:54.000,217,11046254,4125,0,1754394713,13170.092600829994,26277.57262962,53319.24851496 2025-08-05,11:51:55.000,217,11046168,5005,0,1754394714,13170.072391899994,25816.009695479996,53319.24851496 2025-08-05,11:51:56.000,217,11046170,4925,0,1754394715,13170.126282379999,29047.14056097,53319.2275536 2025-08-05,11:51:57.000,217,11046193,5525,0,1754394716,13170.15996392999,31816.666197540006,53319.17864376 2025-08-05,11:51:58.000,217,11046222,4885,0,1754394717,13170.133018689994,29508.731691630004,53319.199605120004 2025-08-05,11:51:59.000,217,11046245,5605,0,1754394718,13170.173436549994,27200.82538224,53319.28345056 2025-08-05,11:52:00.000,217,11046129,5605,0,1754394719,13170.173436549994,28585.570577699997,53319.23454072 2025-08-05,11:52:01.000,217,11046190,5125,0,1754394720,13170.173436549994,30893.554427519994,53319.2275536 2025-08-05,11:52:02.000,217,11046201,5485,0,1754394721,13170.22059071999,29508.78103554,53319.24152784001 2025-08-05,11:52:03.000,217,11046170,5285,0,1754394722,13170.22732703,32278.35601602,53319.21357936001 2025-08-05,11:52:04.000,217,11046157,5605,0,1754394723,13170.254272269995,26277.847545690005,53319.19261800001 2025-08-05,11:52:05.000,217,11046187,5405,0,1754394724,13170.24753596,30432.0196899,53319.24152784001 2025-08-05,11:52:06.000,217,11046182,5044,0,1754394725,13170.24753596,30432.118377720006,53319.2275536 2025-08-05,11:52:07.000,217,11046227,5525,0,1754394726,13170.254272269995,29970.597738359997,53319.2275536 2025-08-05,11:52:08.000,217,11046187,5445,0,1754394727,13170.24079964999,27662.691428970007,53319.24851496 2025-08-05,11:52:09.000,217,11046224,4965,0,1754394728,13170.2071181,27201.191936999996,53319.17864376 2025-08-05,11:52:10.000,217,11046203,5645,0,1754394729,13170.2071181,32740.215013620007,53319.220566480006 2025-08-05,11:52:11.000,217,11046208,4965,0,1754394730,13170.2071181,29047.584656160005,53319.24152784001 2025-08-05,11:52:12.000,217,11046209,5325,0,1754394731,13170.22732703,28586.02172202,53319.2275536 2025-08-05,11:52:13.000,217,11046194,5125,0,1754394732,13170.254272269995,30432.32985162,53319.24851496 2025-08-05,11:52:14.000,217,11046160,5125,0,1754394733,13170.24079964999,31355.540309460004,53319.269476320005 2025-08-05,11:52:15.000,217,11046189,5165,0,1754394734,13170.254272269995,25355.003642609998,53319.27646344 2025-08-05,11:52:16.000,217,11046177,5445,0,1754394735,13170.254272269995,28586.106311580006,53319.25550208 2025-08-05,11:52:17.000,217,11046196,4925,0,1754394736,13170.254272269995,29509.26742551,53319.20659224 2025-08-05,11:52:18.000,217,11046192,5205,0,1754394737,13170.234063339994,29970.914949209997,53319.24152784001 2025-08-05,11:52:19.000,217,11046233,5365,0,1754394738,13170.22732703,28586.17680288,53319.2275536 2025-08-05,11:52:20.000,217,11046176,4805,0,1754394739,13170.24079964999,27201.45275481,53319.31139904001 2025-08-05,11:52:21.000,217,11046222,5005,0,1754394740,13170.26774489,26278.305739140007,53319.24152784001 2025-08-05,11:52:22.000,217,11046154,5005,0,1754394741,13170.26100857999,28586.275490700005,53319.2275536 2025-08-05,11:52:23.000,217,11046170,5165,0,1754394742,13170.26774489,29047.838424839996,53319.18563088 2025-08-05,11:52:24.000,217,11046182,5165,0,1754394743,13170.254272269995,30894.174750959995,53319.220566480006 2025-08-05,11:52:25.000,217,11046158,4965,0,1754394744,13170.294690129995,27201.502098719997,53319.150695280005 2025-08-05,11:52:26.000,217,11046188,5005,0,1754394745,13170.28795382,28124.656163520005,53319.13672104 2025-08-05,11:52:27.000,217,11046173,5485,0,1754394746,13170.314899059995,30894.174750959995,53319.18563088 2025-08-05,11:52:28.000,217,11046211,5245,0,1754394747,13170.36205322999,33663.67219101,53319.19261800001 2025-08-05,11:52:29.000,217,11046246,5005,0,1754394748,13170.36205322999,33202.15860078001,53319.150695280005 2025-08-05,11:52:30.000,217,11046272,5044,0,1754394749,13170.375525849995,29971.105275719994,53319.21357936001 2025-08-05,11:52:31.000,217,11046152,4885,0,1754394750,13170.38226215999,28124.754851339996,53319.19261800001 2025-08-05,11:52:32.000,217,11046217,5525,0,1754394751,13170.44288894999,32279.067978150008,53319.16466952001 2025-08-05,11:52:33.000,217,11046199,5405,0,1754394752,13170.436152639995,30894.28753704,53319.18563088 2025-08-05,11:52:34.000,217,11046205,5605,0,1754394753,13170.46983419,32279.046830759995,53319.23454072 2025-08-05,11:52:35.000,217,11046235,5445,0,1754394754,13170.49004312,29971.168717890003,53319.199605120004 2025-08-05,11:52:36.000,217,11046184,4365,0,1754394755,13170.49004312,30894.336880949995,53319.24851496 2025-08-05,11:52:37.000,217,11046192,4845,0,1754394756,13170.496779429996,32740.722550980005,53319.220566480006 2025-08-05,11:52:38.000,217,11046165,5405,0,1754394757,13170.54393359999,27663.283555889997,53319.20659224 2025-08-05,11:52:39.000,217,11046216,5445,0,1754394758,13170.564142529991,32279.13142032,53319.24851496 2025-08-05,11:52:40.000,217,11046197,5525,0,1754394759,13170.57087884,32279.173715099998,53319.199605120004 2025-08-05,11:52:41.000,217,11046196,5165,0,1754394760,13170.6112967,33663.99645099,53319.25550208 2025-08-05,11:52:42.000,217,11046146,5085,0,1754394761,13170.644978249991,29048.176783079994,53319.20659224 2025-08-05,11:52:43.000,217,11046162,4965,0,1754394762,13170.671923490001,34587.17871231001,53319.2275536 2025-08-05,11:52:44.000,217,11046178,4365,0,1754394763,13170.685396109991,26740.235228039994,53319.29043768001 2025-08-05,11:52:45.000,217,11046200,5044,0,1754394764,13170.685396109991,31817.723567039997,53319.23454072 2025-08-05,11:52:46.000,217,11046195,5565,0,1754394765,13170.739286589996,28125.100258709994,53319.27646344 2025-08-05,11:52:47.000,217,11046197,5565,0,1754394766,13170.759495519997,32740.983368789995,53319.27646344 2025-08-05,11:52:48.000,217,11046218,4325,0,1754394767,13170.772968140001,27201.974390429998,53319.32537328 2025-08-05,11:52:49.000,217,11046195,5684,0,1754394768,13170.759495519997,30894.661140929995,53319.199605120004 2025-08-05,11:52:50.000,217,11046228,4845,0,1754394769,13170.820122309997,29048.395306110004,53319.269476320005 2025-08-05,11:52:51.000,217,11046225,5485,0,1754394770,13170.847067549992,30433.196894609995,53319.29043768001 2025-08-05,11:52:52.000,217,11046211,5245,0,1754394771,13170.847067549992,33664.285465320005,53319.2275536 2025-08-05,11:52:53.000,217,11046170,5165,0,1754394772,13170.847067549992,29510.04987894,53319.29043768001 2025-08-05,11:52:54.000,217,11046190,4285,0,1754394773,13170.880749099997,25355.835439949995,53319.26248920001 2025-08-05,11:52:55.000,217,11046111,5445,0,1754394774,13170.914430650002,29510.190861540003,53319.29043768001 2025-08-05,11:52:56.000,217,11046152,4965,0,1754394775,13170.954848510002,31356.52718766,53319.39524448 2025-08-05,11:52:57.000,217,11046196,5125,0,1754394776,13170.981793749997,27202.199962590006,53319.35332176 2025-08-05,11:52:58.000,217,11046171,5485,0,1754394777,13170.995266370002,29510.240205449998,53319.36030888001 2025-08-05,11:52:59.000,217,11046187,5325,0,1754394778,13171.028947919993,29971.810188720003,53319.38127024001 2025-08-05,11:53:00.000,217,11046164,5125,0,1754394779,13171.049156849993,33202.95515247001,53319.34633464 2025-08-05,11:53:01.000,217,11046245,5605,0,1754394780,13171.062629469998,32741.364021810004,53319.388257360006 2025-08-05,11:53:02.000,217,11046167,5365,0,1754394781,13171.062629469998,25356.032815590006,53319.33236040001 2025-08-05,11:53:03.000,217,11046201,5485,0,1754394782,13171.062629469998,31818.195858749998,53319.31139904001 2025-08-05,11:53:04.000,217,11046129,5445,0,1754394783,13171.103047329998,29510.317745880006,53319.32537328 2025-08-05,11:53:05.000,217,11046202,4965,0,1754394784,13171.123256259998,29048.733664350002,53319.37428312 2025-08-05,11:53:06.000,217,11046229,5445,0,1754394785,13171.116519949988,30433.556400240006,53319.39524448 2025-08-05,11:53:07.000,217,11046152,4845,0,1754394786,13171.116519949988,29971.951171320005,53319.42319296 2025-08-05,11:53:08.000,217,11046206,4605,0,1754394787,13171.197355669989,29972.00756436,53319.388257360006 2025-08-05,11:53:09.000,217,11046123,5645,0,1754394788,13171.190619359993,33203.131380720006,53319.36030888001 2025-08-05,11:53:10.000,217,11046169,5485,0,1754394789,13171.231037219994,27664.108304099995,53319.39524448 2025-08-05,11:53:11.000,217,11046211,5325,0,1754394790,13171.231037219994,29510.409384569997,53319.43018008001 2025-08-05,11:53:12.000,217,11046169,5525,0,1754394791,13171.224300909998,32279.998463309996,53319.40921872001 2025-08-05,11:53:13.000,217,11046190,5005,0,1754394792,13171.231037219994,25817.743781459998,53319.40921872001 2025-08-05,11:53:14.000,217,11046186,5245,0,1754394793,13171.251246149994,31356.844398510002,53319.42319296 2025-08-05,11:53:15.000,217,11046142,4845,0,1754394794,13171.237773529989,27202.608812129998,53319.437167200005 2025-08-05,11:53:16.000,217,11046163,5445,0,1754394795,13171.291664009994,34588.06690269,53319.42319296 2025-08-05,11:53:17.000,217,11046159,5405,0,1754394796,13171.271455079994,29510.606760209994,53319.46511568 2025-08-05,11:53:18.000,217,11046209,5645,0,1754394797,13171.264718769999,30433.810168919998,53319.44415432 2025-08-05,11:53:19.000,217,11046192,5085,0,1754394798,13171.251246149994,33203.27941245001,53319.47908992001 2025-08-05,11:53:20.000,217,11046213,5645,0,1754394799,13171.284927699999,29510.564465429998,53319.41620584 2025-08-05,11:53:21.000,217,11046190,4885,0,1754394800,13171.271455079994,28125.903859529993,53319.44415432 2025-08-05,11:53:22.000,217,11046203,5405,0,1754394801,13171.251246149994,33203.32170723,53319.43018008001 2025-08-05,11:53:23.000,217,11046197,5485,0,1754394802,13171.257982459989,28587.45974454,53319.49306416 2025-08-05,11:53:24.000,217,11046164,5365,0,1754394803,13171.271455079994,34126.59560724,53319.45812856001 2025-08-05,11:53:25.000,217,11046209,5325,0,1754394804,13171.291664009994,29049.100219109998,53319.50703840001 2025-08-05,11:53:26.000,217,11046176,4845,0,1754394805,13171.31860924999,29972.30362782,53319.45114144 2025-08-05,11:53:27.000,217,11046213,5445,0,1754394806,13171.284927699999,26741.186860589994,53319.437167200005 2025-08-05,11:53:28.000,217,11046210,4925,0,1754394807,13171.298400319989,29510.726595419997,53319.4022316 2025-08-05,11:53:29.000,217,11046187,5405,0,1754394808,13171.271455079994,30895.514085660005,53319.45114144 2025-08-05,11:53:30.000,217,11046193,5445,0,1754394809,13171.278191389989,30895.542282180002,53319.44415432 2025-08-05,11:53:31.000,217,11046192,5005,0,1754394810,13171.257982459989,27664.439613209994,53319.43018008001 2025-08-05,11:53:32.000,217,11046142,5165,0,1754394811,13171.278191389989,31357.232100659996,53319.437167200005 2025-08-05,11:53:33.000,217,11046236,5125,0,1754394812,13171.284927699999,31357.154560230003,53319.46511568 2025-08-05,11:53:34.000,217,11046197,5684,0,1754394813,13171.284927699999,29510.86052889,53319.437167200005 2025-08-05,11:53:35.000,217,11046204,4925,0,1754394814,13171.298400319989,31818.844378709997,53319.43018008001 2025-08-05,11:53:36.000,217,11046192,4925,0,1754394815,13171.298400319989,35973.192751170005,53319.4721028 2025-08-05,11:53:37.000,217,11046148,5005,0,1754394816,13171.305136629999,26741.327843189996,53319.50005128001 2025-08-05,11:53:38.000,217,11046180,4765,0,1754394817,13171.298400319989,31818.81618219,53319.4721028 2025-08-05,11:53:39.000,217,11046170,4805,0,1754394818,13171.352290799994,31357.295542830005,53319.46511568 2025-08-05,11:53:40.000,217,11046178,5165,0,1754394819,13171.365763419999,27664.54535016,53319.45812856001 2025-08-05,11:53:41.000,217,11046173,5445,0,1754394820,13171.305136629999,30895.697363040003,53319.44415432 2025-08-05,11:53:42.000,217,11046210,5125,0,1754394821,13171.345554489999,24433.463828580003,53319.45812856001 2025-08-05,11:53:43.000,217,11046211,5684,0,1754394822,13171.325345559999,33665.28644178,53319.44415432 2025-08-05,11:53:44.000,217,11046131,5925,0,1754394823,13171.352290799994,29972.529199979996,53319.42319296 2025-08-05,11:53:45.000,217,11046191,5405,0,1754394824,13171.352290799994,35050.052784629996,53319.49306416 2025-08-05,11:53:46.000,217,11046166,4925,0,1754394825,13171.392708659994,27202.968317759995,53319.50703840001 2025-08-05,11:53:47.000,217,11046151,5445,0,1754394826,13171.39944496999,26279.884744259994,53319.50703840001 2025-08-05,11:53:48.000,217,11046134,4885,0,1754394827,13171.41965389999,26279.877695129995,53319.486077040005 2025-08-05,11:53:49.000,217,11046108,4885,0,1754394828,13171.453335449994,29049.473823000008,53319.42319296 2025-08-05,11:53:50.000,217,11046159,5485,0,1754394829,13171.46007175999,33203.83629372,53319.47908992001 2025-08-05,11:53:51.000,217,11046194,4965,0,1754394830,13171.473544379995,27664.69338189,53319.47908992001 2025-08-05,11:53:52.000,217,11046166,5205,0,1754394831,13171.487017,30434.25426411,53319.52799976001 2025-08-05,11:53:53.000,217,11046204,5125,0,1754394832,13171.52069854999,28126.3197582,53319.51402552 2025-08-05,11:53:54.000,217,11046162,4365,0,1754394833,13171.513962239995,32280.646983269995,53319.51402552 2025-08-05,11:53:55.000,217,11046201,5325,0,1754394834,13171.54764379,24895.195941840007,53319.555948240006 2025-08-05,11:53:56.000,217,11046212,5285,0,1754394835,13171.534171169995,34127.07494808,53319.47908992001 2025-08-05,11:53:57.000,217,11046154,5125,0,1754394836,13171.513962239995,27203.207988180002,53319.54896112001 2025-08-05,11:53:58.000,217,11046190,5085,0,1754394837,13171.594797959995,33665.49791568,53319.52101264 2025-08-05,11:53:59.000,217,11046145,5445,0,1754394838,13171.574589029995,27664.770922320007,53319.555948240006 2025-08-05,11:54:00.000,217,11046251,5485,0,1754394839,13171.58132533999,28126.432544280004,53319.555948240006 2025-08-05,11:54:01.000,217,11046141,5485,0,1754394840,13171.60153426999,28126.397298630007,53319.59787096001 2025-08-05,11:54:02.000,217,11046189,5485,0,1754394841,13171.58806165,28587.967281899997,53319.59787096001 2025-08-05,11:54:03.000,217,11046157,5445,0,1754394842,13171.574589029995,26280.004579469998,53319.56992248 2025-08-05,11:54:04.000,217,11046146,3924,0,1754394843,13171.62847951,25356.864612930003,53319.61883232 2025-08-05,11:54:05.000,217,11046144,4925,0,1754394844,13171.60153426999,27203.264381219997,53319.56992248 2025-08-05,11:54:06.000,217,11046124,4925,0,1754394845,13171.62174319999,27664.799118840005,53319.6118452 2025-08-05,11:54:07.000,217,11046152,4965,0,1754394846,13171.62174319999,28126.397298630007,53319.6118452 2025-08-05,11:54:08.000,217,11046165,5525,0,1754394847,13171.66216105999,28126.333856459998,53319.534986880004 2025-08-05,11:54:09.000,217,11046155,5605,0,1754394848,13171.695842609995,26741.560464480004,53319.653767920005 2025-08-05,11:54:10.000,217,11046169,5525,0,1754394849,13171.6891063,28126.362052979995,53319.604858080005 2025-08-05,11:54:11.000,217,11046162,4885,0,1754394850,13171.66889737,29511.220034519996,53319.56992248 2025-08-05,11:54:12.000,217,11046169,5165,0,1754394851,13171.6891063,26741.62390665,53319.64678080001 2025-08-05,11:54:13.000,217,11046167,5485,0,1754394852,13171.70931523,28588.044822330005,53319.64678080001 2025-08-05,11:54:14.000,217,11046171,5684,0,1754394853,13171.72952416,29049.664149510005,53319.63979368 2025-08-05,11:54:15.000,217,11046206,4885,0,1754394854,13171.716051539996,29972.832312569997,53319.66075504 2025-08-05,11:54:16.000,217,11046101,5485,0,1754394855,13171.74973309,26741.666201429995,53319.62581944001 2025-08-05,11:54:17.000,217,11046144,5205,0,1754394856,13171.76994202,31357.626851940004,53319.68870352 2025-08-05,11:54:18.000,217,11046153,5485,0,1754394857,13171.74973309,35512.02456831001,53319.63280656 2025-08-05,11:54:19.000,217,11046163,5365,0,1754394858,13171.783414639991,27203.313725130007,53319.64678080001 2025-08-05,11:54:20.000,217,11046192,5245,0,1754394859,13171.76320570999,29972.881656480007,53319.68870352 2025-08-05,11:54:21.000,217,11046153,5405,0,1754394860,13171.783414639991,30896.085065189996,53319.702677760004 2025-08-05,11:54:22.000,217,11046207,5365,0,1754394861,13171.81035988,30434.451639749997,53319.69569064001 2025-08-05,11:54:23.000,217,11046159,5565,0,1754394862,13171.76994202,26280.12441468,53319.73062624 2025-08-05,11:54:24.000,217,11046206,4405,0,1754394863,13171.79015095,27203.327823390006,53319.68870352 2025-08-05,11:54:25.000,217,11046150,4965,0,1754394864,13171.79015095,26741.729643600003,53319.69569064001 2025-08-05,11:54:26.000,217,11046139,5605,0,1754394865,13171.81035988,29972.860509089995,53319.66075504 2025-08-05,11:54:27.000,217,11046153,5445,0,1754394866,13171.776678329996,27203.327823390006,53319.63280656 2025-08-05,11:54:28.000,217,11046138,5044,0,1754394867,13171.79015095,24895.351022699993,53319.653767920005 2025-08-05,11:54:29.000,217,11046138,5005,0,1754394868,13171.803623569991,28126.531232099995,53319.653767920005 2025-08-05,11:54:30.000,217,11046142,5044,0,1754394869,13171.756469399996,27664.84846275,53319.6817164 2025-08-05,11:54:31.000,217,11046168,5525,0,1754394870,13171.783414639991,24433.696449869996,53319.63280656 2025-08-05,11:54:32.000,217,11046159,5365,0,1754394871,13171.79015095,34588.70132439,53319.66774216001 2025-08-05,11:54:33.000,217,11046155,5485,0,1754394872,13171.79015095,28587.988429289995,53319.68870352 2025-08-05,11:54:34.000,217,11046217,5605,0,1754394873,13171.76994202,25356.765925109998,53319.653767920005 2025-08-05,11:54:35.000,217,11046203,5365,0,1754394874,13171.74973309,23972.006631390002,53319.68870352 2025-08-05,11:54:36.000,217,11046164,5085,0,1754394875,13171.776678329996,26279.934088170005,53319.63280656 2025-08-05,11:54:37.000,217,11046181,5245,0,1754394876,13171.817096189996,25818.307711860005,53319.63979368 2025-08-05,11:54:38.000,217,11046176,4925,0,1754394877,13171.817096189996,31357.450623690005,53319.66774216001 2025-08-05,11:54:39.000,217,11046212,5285,0,1754394878,13171.850777740001,26741.46177666,53319.67472928001 2025-08-05,11:54:40.000,217,11046189,5565,0,1754394879,13171.803623569991,29511.00151149,53319.69569064001 2025-08-05,11:54:41.000,217,11046211,5525,0,1754394880,13171.837305119996,27664.68633276,53319.63280656 2025-08-05,11:54:42.000,217,11046147,5445,0,1754394881,13171.83056881,26279.905891650007,53319.63979368 2025-08-05,11:54:43.000,217,11046200,4765,0,1754394882,13171.79015095,24895.160696189996,53319.6118452 2025-08-05,11:54:44.000,217,11046218,5005,0,1754394883,13171.850777740001,31357.436525430006,53319.66075504 2025-08-05,11:54:45.000,217,11046179,5525,0,1754394884,13171.870986670001,29972.663133449998,53319.6118452 2025-08-05,11:54:46.000,217,11046170,5085,0,1754394885,13171.83056881,33203.82219546,53319.702677760004 2025-08-05,11:54:47.000,217,11046222,4765,0,1754394886,13171.870986670001,31818.999459569997,53319.68870352 2025-08-05,11:54:48.000,217,11046202,4965,0,1754394887,13171.864250359991,30895.88064042,53319.68870352 2025-08-05,11:54:49.000,217,11046171,5485,0,1754394888,13171.877722979996,33203.86449024,53319.64678080001 2025-08-05,11:54:50.000,217,11046161,5445,0,1754394889,13171.870986670001,29972.740673880005,53319.63979368 2025-08-05,11:54:51.000,217,11046171,5445,0,1754394890,13171.877722979996,30895.944082589995,53319.66774216001 2025-08-05,11:54:52.000,217,11046182,4805,0,1754394891,13171.897931909996,29972.719526490007,53319.67472928001 2025-08-05,11:54:53.000,217,11046195,5645,0,1754394892,13171.877722979996,29511.121346700005,53319.6118452 2025-08-05,11:54:54.000,217,11046173,5565,0,1754394893,13171.884459289991,27664.763873189993,53319.66774216001 2025-08-05,11:54:55.000,217,11046172,4885,0,1754394894,13171.918140839996,26741.560464480004,53319.653767920005 2025-08-05,11:54:56.000,217,11046185,5405,0,1754394895,13171.884459289991,26279.98343208,53319.57690960001 2025-08-05,11:54:57.000,217,11046158,5165,0,1754394896,13171.904668219991,29972.761821270004,53319.6118452 2025-08-05,11:54:58.000,217,11046128,4925,0,1754394897,13171.918140839996,26741.59571013,53319.604858080005 2025-08-05,11:54:59.000,217,11046163,5445,0,1754394898,13171.931613460001,26279.99048121,53319.58389672 2025-08-05,11:55:00.000,217,11046168,5165,0,1754394899,13171.951822390001,31819.12634391,53319.66774216001 2025-08-05,11:55:01.000,217,11046128,5205,0,1754394900,13171.911404530001,27664.806167970004,53319.67472928001 2025-08-05,11:55:02.000,217,11046234,4965,0,1754394901,13171.931613460001,29972.761821270004,53319.66774216001 2025-08-05,11:55:03.000,217,11046145,6045,0,1754394902,13171.945086079992,28587.981380159996,53319.6118452 2025-08-05,11:55:04.000,217,11046181,4845,0,1754394903,13171.931613460001,25818.427547069994,53319.64678080001 2025-08-05,11:55:05.000,217,11046238,4885,0,1754394904,13171.931613460001,27203.22913557,53319.66075504 2025-08-05,11:55:06.000,217,11046232,5005,0,1754394905,13171.918140839996,25818.37115403,53319.604858080005 2025-08-05,11:55:07.000,217,11046146,5125,0,1754394906,13171.945086079992,30434.303608019996,53319.653767920005 2025-08-05,11:55:08.000,217,11046179,5525,0,1754394907,13171.945086079992,32280.646983269995,53319.63979368 2025-08-05,11:55:09.000,217,11046201,5765,0,1754394908,13171.951822390001,30895.958180849993,53319.59787096001 2025-08-05,11:55:10.000,217,11046210,5085,0,1754394909,13171.992240250001,30434.317706279995,53319.6118452 2025-08-05,11:55:11.000,217,11046200,4885,0,1754394910,13171.978767629997,29049.487921260006,53319.6118452 2025-08-05,11:55:12.000,217,11046196,5125,0,1754394911,13171.972031320001,28587.960232769998,53319.59088384 2025-08-05,11:55:13.000,217,11046177,5645,0,1754394912,13171.978767629997,27664.721578409997,53319.6118452 2025-08-05,11:55:14.000,217,11046174,5325,0,1754394913,13172.046130729992,29972.64903519,53319.6118452 2025-08-05,11:55:15.000,217,11046175,5605,0,1754394914,13172.005712869992,28587.93203625,53319.56992248 2025-08-05,11:55:16.000,217,11046205,5645,0,1754394915,13172.019185489997,24895.139548799998,53319.604858080005 2025-08-05,11:55:17.000,217,11046198,5125,0,1754394916,13171.992240250001,31818.97126305,53319.653767920005 2025-08-05,11:55:18.000,217,11046218,4925,0,1754394917,13171.992240250001,27203.08815297,53319.56293536 2025-08-05,11:55:19.000,217,11046126,4965,0,1754394918,13171.992240250001,30434.233116720003,53319.59787096001 2025-08-05,11:55:20.000,217,11046168,5205,0,1754394919,13172.019185489997,30895.753756079997,53319.6118452 2025-08-05,11:55:21.000,217,11046239,5684,0,1754394920,13172.019185489997,29511.00151149,53319.6817164 2025-08-05,11:55:22.000,217,11046152,5005,0,1754394921,13172.019185489997,29972.508052589998,53319.59787096001 2025-08-05,11:55:23.000,217,11046180,5005,0,1754394922,13172.046130729992,30434.09918325,53319.62581944001 2025-08-05,11:55:24.000,217,11046158,4805,0,1754394923,13172.079812279997,32280.400263720003,53319.64678080001 2025-08-05,11:55:25.000,217,11046190,5245,0,1754394924,13172.120230139997,32280.470755019996,53319.64678080001 2025-08-05,11:55:26.000,217,11046178,5165,0,1754394925,13172.126966449992,29972.4869052,53319.604858080005 2025-08-05,11:55:27.000,217,11046172,5005,0,1754394926,13172.140439069997,28126.094186040005,53319.63280656 2025-08-05,11:55:28.000,217,11046227,5325,0,1754394927,13172.126966449992,28587.664169309995,53319.653767920005 2025-08-05,11:55:29.000,217,11046134,5005,0,1754394928,13172.180856929997,29972.430512160005,53319.63280656 2025-08-05,11:55:30.000,217,11046192,5044,0,1754394929,13172.167384309992,29510.86757802,53319.59088384 2025-08-05,11:55:31.000,217,11046192,5245,0,1754394930,13172.140439069997,30434.063937600004,53319.61883232 2025-08-05,11:55:32.000,217,11046196,5125,0,1754394931,13172.147175379992,28587.671218439995,53319.58389672 2025-08-05,11:55:33.000,217,11046182,4925,0,1754394932,13172.153911690002,25356.547402080003,53319.6118452 2025-08-05,11:55:34.000,217,11046186,5325,0,1754394933,13172.153911690002,34588.41935919,53319.64678080001 2025-08-05,11:55:35.000,217,11046206,5005,0,1754394934,13172.147175379992,29049.269398229997,53319.61883232 2025-08-05,11:55:36.000,217,11046185,5525,0,1754394935,13172.140439069997,30434.028691950007,53319.64678080001 2025-08-05,11:55:37.000,217,11046183,5525,0,1754394936,13172.120230139997,25818.04689405,53319.64678080001 2025-08-05,11:55:38.000,217,11046207,5445,0,1754394937,13172.147175379992,28587.60072714,53319.702677760004 2025-08-05,11:55:39.000,217,11046170,5125,0,1754394938,13172.073075970002,32741.949099599995,53319.604858080005 2025-08-05,11:55:40.000,217,11046210,5005,0,1754394939,13172.052867040002,27664.467809730006,53319.6118452 2025-08-05,11:55:41.000,217,11046200,5005,0,1754394940,13172.012449180002,27664.439613209994,53319.63280656 2025-08-05,11:55:42.000,217,11046208,5285,0,1754394941,13171.985503939992,31818.66110133,53319.61883232 2025-08-05,11:55:43.000,217,11046206,5044,0,1754394942,13171.945086079992,31818.66815046,53319.59787096001 2025-08-05,11:55:44.000,217,11046170,5365,0,1754394943,13171.897931909996,31818.675199589998,53319.58389672 2025-08-05,11:55:45.000,217,11046144,5125,0,1754394944,13171.924877149992,26741.14456581,53319.56293536 2025-08-05,11:55:46.000,217,11046177,5684,0,1754394945,13171.924877149992,24433.153666860002,53319.63280656 2025-08-05,11:55:47.000,217,11046175,5565,0,1754394946,13171.897931909996,24433.047929909997,53319.59088384 2025-08-05,11:55:48.000,217,11046204,5165,0,1754394947,13171.904668219991,28587.339909329996,53319.58389672 2025-08-05,11:55:49.000,217,11046161,5445,0,1754394948,13171.884459289991,30895.267366109998,53319.604858080005 2025-08-05,11:55:50.000,217,11046183,5405,0,1754394949,13171.850777740001,26740.904895390006,53319.50005128001 2025-08-05,11:55:51.000,217,11046183,5565,0,1754394950,13171.81035988,29048.846450430006,53319.52799976001 2025-08-05,11:55:52.000,217,11046180,4965,0,1754394951,13171.823832499991,32279.850431579995,53319.47908992001 2025-08-05,11:55:53.000,217,11046240,4845,0,1754394952,13171.850777740001,27202.404387360002,53319.49306416 2025-08-05,11:55:54.000,217,11046164,4365,0,1754394953,13171.817096189996,28587.100238910003,53319.555948240006 2025-08-05,11:55:55.000,217,11046133,5405,0,1754394954,13171.850777740001,33202.95515247001,53319.51402552 2025-08-05,11:55:56.000,217,11046206,5085,0,1754394955,13171.850777740001,27663.87568281,53319.534986880004 2025-08-05,11:55:57.000,217,11046165,5565,0,1754394956,13171.850777740001,27202.228159110004,53319.534986880004 2025-08-05,11:55:58.000,217,11046199,5605,0,1754394957,13171.857514049996,24894.258407550005,53319.54896112001 2025-08-05,11:55:59.000,217,11046171,5645,0,1754394958,13171.803623569991,31818.02667963,53319.56293536 2025-08-05,11:56:00.000,217,11046160,5165,0,1754394959,13171.864250359991,25355.78609604,53319.6118452 2025-08-05,11:56:01.000,217,11046165,5485,0,1754394960,13171.81035988,29510.000535030005,53319.52101264 2025-08-05,11:56:02.000,217,11046175,5405,0,1754394961,13171.823832499991,29971.51412526,53319.58389672 2025-08-05,11:56:03.000,217,11046165,5485,0,1754394962,13171.79015095,27202.023734340008,53319.47908992001 2025-08-05,11:56:04.000,217,11046165,5565,0,1754394963,13171.817096189996,28125.100258709994,53319.534986880004 2025-08-05,11:56:05.000,217,11046192,4965,0,1754394964,13171.83056881,31356.252271589998,53319.49306416 2025-08-05,11:56:06.000,217,11046117,5765,0,1754394965,13171.81035988,33202.56040119,53319.52101264 2025-08-05,11:56:07.000,217,11046102,4925,0,1754394966,13171.79015095,29971.408388309996,53319.486077040005 2025-08-05,11:56:08.000,217,11046143,5525,0,1754394967,13171.776678329996,31356.160632900006,53319.50703840001 2025-08-05,11:56:09.000,217,11046144,4885,0,1754394968,13171.736260469996,31817.758812689994,53319.47908992001 2025-08-05,11:56:10.000,217,11046166,5085,0,1754394969,13171.76994202,29971.36609353,53319.45812856001 2025-08-05,11:56:11.000,217,11046161,5525,0,1754394970,13171.76320570999,29509.760864609998,53319.43018008001 2025-08-05,11:56:12.000,217,11046182,4925,0,1754394971,13171.716051539996,31817.70241965,53319.47908992001 2025-08-05,11:56:13.000,217,11046164,5085,0,1754394972,13171.72278784999,30894.555403980004,53319.49306416 2025-08-05,11:56:14.000,217,11046230,5125,0,1754394973,13171.695842609995,28125.107307840008,53319.45812856001 2025-08-05,11:56:15.000,217,11046181,5485,0,1754394974,13171.68236998999,30432.99951897,53319.486077040005 2025-08-05,11:56:16.000,217,11046210,4925,0,1754394975,13171.64868844,30432.943125930004,53319.45812856001 2025-08-05,11:56:17.000,217,11046128,5085,0,1754394976,13171.60827058,35971.94505516,53319.49306416 2025-08-05,11:56:18.000,217,11046183,5684,0,1754394977,13171.594797959995,30432.907880280007,53319.49306416 2025-08-05,11:56:19.000,217,11046206,4965,0,1754394978,13171.54090747999,30432.914929410006,53319.47908992001 2025-08-05,11:56:20.000,217,11046150,5085,0,1754394979,13171.52069854999,29048.176783079994,53319.50005128001 2025-08-05,11:56:21.000,217,11046215,5605,0,1754394980,13171.52743486,31356.06899421,53319.40921872001 2025-08-05,11:56:22.000,217,11046193,5365,0,1754394981,13171.513962239995,28586.543357639996,53319.486077040005 2025-08-05,11:56:23.000,217,11046180,5085,0,1754394982,13171.513962239995,30432.893782019994,53319.44415432 2025-08-05,11:56:24.000,217,11046205,5725,0,1754394983,13171.473544379995,29048.204979600006,53319.45812856001 2025-08-05,11:56:25.000,217,11046210,4965,0,1754394984,13171.473544379995,30432.943125930004,53319.437167200005 2025-08-05,11:56:26.000,217,11046195,5565,0,1754394985,13171.46007175999,29509.796110259995,53319.45812856001 2025-08-05,11:56:27.000,217,11046180,4925,0,1754394986,13171.43986282999,26740.214080649996,53319.4721028 2025-08-05,11:56:28.000,217,11046210,4965,0,1754394987,13171.48028068999,29971.37314266,53319.37428312 2025-08-05,11:56:29.000,217,11046248,4325,0,1754394988,13171.46007175999,28586.578603290007,53319.437167200005 2025-08-05,11:56:30.000,217,11046184,5165,0,1754394989,13171.46007175999,29971.260356579995,53319.45114144 2025-08-05,11:56:31.000,217,11046172,5205,0,1754394990,13171.50048961999,28124.980423500005,53319.45812856001 2025-08-05,11:56:32.000,217,11046202,5044,0,1754394991,13171.50048961999,32279.223059009993,53319.44415432 2025-08-05,11:56:33.000,217,11046181,4525,0,1754394992,13171.453335449994,28586.550406769995,53319.40921872001 2025-08-05,11:56:34.000,217,11046172,4285,0,1754394993,13171.44659914,25816.996573680008,53319.44415432 2025-08-05,11:56:35.000,217,11046209,5565,0,1754394994,13171.473544379995,27201.76996566,53319.44415432 2025-08-05,11:56:36.000,217,11046209,5805,0,1754394995,13171.493753309995,29971.274454839993,53319.46511568 2025-08-05,11:56:37.000,217,11046221,5485,0,1754394996,13171.48028068999,35510.276384070006,53319.44415432 2025-08-05,11:56:38.000,217,11046219,5565,0,1754394997,13171.433126519994,28586.47991547,53319.437167200005 2025-08-05,11:56:39.000,217,11046183,4725,0,1754394998,13171.412917589994,29971.239209189996,53319.49306416 2025-08-05,11:56:40.000,217,11046175,5485,0,1754394999,13171.42639021,31817.53324053,53319.44415432 2025-08-05,11:56:41.000,217,11046191,5805,0,1754395000,13171.392708659994,27663.297654149996,53319.437167200005 2025-08-05,11:56:42.000,217,11046180,5165,0,1754395001,13171.385972349999,28124.88173568,53319.45812856001 2025-08-05,11:56:43.000,217,11046180,5085,0,1754395002,13171.392708659994,30432.738701160008,53319.39524448 2025-08-05,11:56:44.000,217,11046152,4525,0,1754395003,13171.385972349999,28586.345982,53319.4721028 2025-08-05,11:56:45.000,217,11046228,5365,0,1754395004,13171.332081869994,28586.374178519996,53319.50005128001 2025-08-05,11:56:46.000,217,11046249,5405,0,1754395005,13171.33881817999,33663.806124480005,53319.43018008001 2025-08-05,11:56:47.000,217,11046196,4885,0,1754395006,13171.31860924999,27663.121425899997,53319.45114144 2025-08-05,11:56:48.000,217,11046242,5085,0,1754395007,13171.31860924999,25816.813296299995,53319.42319296 2025-08-05,11:56:49.000,217,11046282,5245,0,1754395008,13171.278191389989,27663.135524159996,53319.40921872001 2025-08-05,11:56:50.000,217,11046206,4805,0,1754395009,13171.244509839998,30432.583620300007,53319.46511568 2025-08-05,11:56:51.000,217,11046056,5125,0,1754395010,13171.251246149994,25816.714608480004,53319.39524448 2025-08-05,11:56:52.000,217,11046180,5125,0,1754395011,13171.231037219994,27201.495049589998,53319.41620584 2025-08-05,11:56:53.000,217,11046185,5645,0,1754395012,13171.237773529989,28586.148606360002,53319.43018008001 2025-08-05,11:56:54.000,217,11046211,4885,0,1754395013,13171.251246149994,34586.74871538,53319.38127024001 2025-08-05,11:56:55.000,217,11046191,5285,0,1754395014,13171.210828289994,33201.95417601,53319.38127024001 2025-08-05,11:56:56.000,217,11046223,5525,0,1754395015,13171.217564599989,30432.428539440007,53319.42319296 2025-08-05,11:56:57.000,217,11046231,5485,0,1754395016,13171.183883049998,29970.823310520005,53319.36030888001 2025-08-05,11:56:58.000,217,11046186,4925,0,1754395017,13171.231037219994,31355.5967025,53319.42319296 2025-08-05,11:56:59.000,217,11046178,4925,0,1754395018,13171.217564599989,30893.98442445,53319.388257360006 2025-08-05,11:57:00.000,217,11046166,5044,0,1754395019,13171.204091979998,30893.9491788,53319.42319296 2025-08-05,11:57:01.000,217,11046223,5645,0,1754395020,13171.204091979998,25354.883807399994,53319.4022316 2025-08-05,11:57:02.000,217,11046221,4805,0,1754395021,13171.190619359993,28124.437640489996,53319.37428312 2025-08-05,11:57:03.000,217,11046206,5205,0,1754395022,13171.197355669989,29509.218081600004,53319.437167200005 2025-08-05,11:57:04.000,217,11046232,4365,0,1754395023,13171.264718769999,29047.570557900006,53319.35332176 2025-08-05,11:57:05.000,217,11046213,5405,0,1754395024,13171.244509839998,27201.262428300004,53319.37428312 2025-08-05,11:57:06.000,217,11046142,5285,0,1754395025,13171.224300909998,31817.089145339996,53319.41620584 2025-08-05,11:57:07.000,217,11046156,5165,0,1754395026,13171.231037219994,33663.418422329996,53319.38127024001 2025-08-05,11:57:08.000,217,11046190,5085,0,1754395027,13171.217564599989,29047.535312249995,53319.35332176 2025-08-05,11:57:09.000,217,11046219,5445,0,1754395028,13171.251246149994,31817.011604910003,53319.38127024001 2025-08-05,11:57:10.000,217,11046212,5285,0,1754395029,13171.231037219994,22585.39341648,53319.32537328 2025-08-05,11:57:11.000,217,11046205,5365,0,1754395030,13171.217564599989,29047.542361379994,53319.35332176 2025-08-05,11:57:12.000,217,11046183,4565,0,1754395031,13171.217564599989,31355.42047425,53319.388257360006 2025-08-05,11:57:13.000,217,11046194,4925,0,1754395032,13171.271455079994,31817.011604910003,53319.40921872001 2025-08-05,11:57:14.000,217,11046224,4405,0,1754395033,13171.237773529989,33201.700407330005,53319.32537328 2025-08-05,11:57:15.000,217,11046149,5405,0,1754395034,13171.237773529989,26278.023773940004,53319.40921872001 2025-08-05,11:57:16.000,217,11046192,5044,0,1754395035,13171.244509839998,29970.647082270007,53319.39524448 2025-08-05,11:57:17.000,217,11046111,5445,0,1754395036,13171.257982459989,30893.758852290004,53319.39524448 2025-08-05,11:57:18.000,217,11046143,5405,0,1754395037,13171.305136629999,31817.004555780004,53319.41620584 2025-08-05,11:57:19.000,217,11046151,5525,0,1754395038,13171.298400319989,33201.77794776,53319.42319296 2025-08-05,11:57:20.000,217,11046156,5005,0,1754395039,13171.291664009994,28124.338952670005,53319.43018008001 2025-08-05,11:57:21.000,217,11046142,5085,0,1754395040,13171.305136629999,32740.229111880006,53319.367296000004 2025-08-05,11:57:22.000,217,11046116,5005,0,1754395041,13171.264718769999,29509.189885080006,53319.37428312 2025-08-05,11:57:23.000,217,11046171,5405,0,1754395042,13171.264718769999,29970.795113999993,53319.367296000004 2025-08-05,11:57:24.000,217,11046129,5605,0,1754395043,13171.271455079994,29970.788064869994,53319.38127024001 2025-08-05,11:57:25.000,217,11046166,4925,0,1754395044,13171.305136629999,26739.713592419997,53319.44415432 2025-08-05,11:57:26.000,217,11046192,4845,0,1754395045,13171.291664009994,30432.372146399997,53319.46511568 2025-08-05,11:57:27.000,217,11046130,5044,0,1754395046,13171.325345559999,32278.771914690005,53319.437167200005 2025-08-05,11:57:28.000,217,11046129,5325,0,1754395047,13171.271455079994,27201.389312640007,53319.437167200005 2025-08-05,11:57:29.000,217,11046150,5005,0,1754395048,13171.305136629999,27663.001590689993,53319.49306416 2025-08-05,11:57:30.000,217,11046124,4845,0,1754395049,13171.284927699999,27201.424558290004,53319.486077040005 2025-08-05,11:57:31.000,217,11046185,5725,0,1754395050,13171.284927699999,24893.5182489,53319.50005128001 2025-08-05,11:57:32.000,217,11046138,4925,0,1754395051,13171.298400319989,28124.585672219997,53319.47908992001 2025-08-05,11:57:33.000,217,11046122,5165,0,1754395052,13171.251246149994,35971.578500400006,53319.4721028 2025-08-05,11:57:34.000,217,11046110,5165,0,1754395053,13171.271455079994,30894.160652699997,53319.49306416 2025-08-05,11:57:35.000,217,11046150,4925,0,1754395054,13171.237773529989,29047.838424839996,53319.45812856001 2025-08-05,11:57:36.000,217,11046164,5005,0,1754395055,13171.278191389989,27663.114376769998,53319.50703840001 2025-08-05,11:57:37.000,217,11046257,5605,0,1754395056,13171.278191389989,28586.32483461,53319.486077040005 2025-08-05,11:57:38.000,217,11046128,4965,0,1754395057,13171.271455079994,24893.588740199993,53319.4721028 2025-08-05,11:57:39.000,217,11046203,5525,0,1754395058,13171.271455079994,27201.558491760006,53319.50005128001 2025-08-05,11:57:40.000,217,11046121,5645,0,1754395059,13171.257982459989,28586.33188374,53319.51402552 2025-08-05,11:57:41.000,217,11046154,5085,0,1754395060,13171.244509839998,27663.07913112,53319.46511568 2025-08-05,11:57:42.000,217,11046173,5405,0,1754395061,13171.278191389989,28586.261392440007,53319.51402552 2025-08-05,11:57:43.000,217,11046172,5205,0,1754395062,13171.284927699999,29509.450702889997,53319.541974 2025-08-05,11:57:44.000,217,11046138,4925,0,1754395063,13171.291664009994,25816.77100152,53319.486077040005 2025-08-05,11:57:45.000,217,11046190,3804,0,1754395064,13171.278191389989,26278.312788270006,53319.50005128001 2025-08-05,11:57:46.000,217,11046182,5005,0,1754395065,13171.298400319989,27663.07913112,53319.49306416 2025-08-05,11:57:47.000,217,11046190,4405,0,1754395066,13171.305136629999,28124.71960569,53319.45812856001 2025-08-05,11:57:48.000,217,11046185,5645,0,1754395067,13171.257982459989,28124.649114390006,53319.44415432 2025-08-05,11:57:49.000,217,11046118,4925,0,1754395068,13171.257982459989,30894.104259660002,53319.43018008001 2025-08-05,11:57:50.000,217,11046144,5005,0,1754395069,13171.244509839998,30894.11130879,53319.40921872001 2025-08-05,11:57:51.000,217,11046140,5165,0,1754395070,13171.244509839998,23047.210119299998,53319.37428312 2025-08-05,11:57:52.000,217,11046158,4765,0,1754395071,13171.271455079994,27663.036836340005,53319.45114144 2025-08-05,11:57:53.000,217,11046121,5405,0,1754395072,13171.231037219994,38279.42136762,53319.43018008001 2025-08-05,11:57:54.000,217,11046130,5285,0,1754395073,13171.251246149994,30432.456735960004,53319.437167200005 2025-08-05,11:57:55.000,217,11046162,4805,0,1754395074,13171.217564599989,31817.166685770004,53319.388257360006 2025-08-05,11:57:56.000,217,11046147,5605,0,1754395075,13171.197355669989,27201.30472308,53319.44415432 2025-08-05,11:57:57.000,217,11046171,5805,0,1754395076,13171.231037219994,29970.759868349996,53319.40921872001 2025-08-05,11:57:58.000,217,11046172,4925,0,1754395077,13171.183883049998,29970.73872096,53319.43018008001 2025-08-05,11:57:59.000,217,11046154,4965,0,1754395078,13171.210828289994,32278.581588179994,53319.38127024001 2025-08-05,11:58:00.000,217,11046164,4125,0,1754395079,13171.190619359993,29970.759868349996,53319.40921872001 2025-08-05,11:58:01.000,217,11046117,5405,0,1754395080,13171.183883049998,26278.04492133,53319.43018008001 2025-08-05,11:58:02.000,217,11046156,4004,0,1754395081,13171.136728879988,24893.271529350008,53319.36030888001 2025-08-05,11:58:03.000,217,11046202,5285,0,1754395082,13171.136728879988,32278.588637310007,53319.35332176 2025-08-05,11:58:04.000,217,11046172,5365,0,1754395083,13171.143465189998,30893.737704900006,53319.33934752001 2025-08-05,11:58:05.000,217,11046161,5525,0,1754395084,13171.150201499993,27662.691428970007,53319.39524448 2025-08-05,11:58:06.000,217,11046208,4205,0,1754395085,13171.129992569993,28585.8525429,53319.34633464 2025-08-05,11:58:07.000,217,11046188,5085,0,1754395086,13171.109783639993,26277.882791340002,53319.37428312 2025-08-05,11:58:08.000,217,11046159,5365,0,1754395087,13171.129992569993,29508.900870750003,53319.36030888001 2025-08-05,11:58:09.000,217,11046160,4965,0,1754395088,13171.116519949988,27662.578642890003,53319.318386160005 2025-08-05,11:58:10.000,217,11046143,5365,0,1754395089,13171.116519949988,24893.088251969995,53319.41620584 2025-08-05,11:58:11.000,217,11046191,5285,0,1754395090,13171.096311019988,24893.060055449998,53319.4022316 2025-08-05,11:58:12.000,217,11046231,5205,0,1754395091,13171.096311019988,28124.155675290007,53319.38127024001 2025-08-05,11:58:13.000,217,11046146,4965,0,1754395092,13171.089574709993,32278.37011428,53319.35332176 2025-08-05,11:58:14.000,217,11046163,5445,0,1754395093,13171.076102089988,25354.65823524,53319.42319296 2025-08-05,11:58:15.000,217,11046138,4845,0,1754395094,13171.103047329998,30893.64606621,53319.43018008001 2025-08-05,11:58:16.000,217,11046196,5044,0,1754395095,13171.082838399998,29508.865625100007,53319.30441192 2025-08-05,11:58:17.000,217,11046127,5525,0,1754395096,13171.103047329998,25354.65823524,53319.388257360006 2025-08-05,11:58:18.000,217,11046129,5325,0,1754395097,13171.103047329998,25816.200021990007,53319.367296000004 2025-08-05,11:58:19.000,217,11046161,5445,0,1754395098,13171.109783639993,28124.099282249997,53319.35332176 2025-08-05,11:58:20.000,217,11046131,5445,0,1754395099,13171.089574709993,28585.69041291,53319.318386160005 2025-08-05,11:58:21.000,217,11046181,5525,0,1754395100,13171.089574709993,31355.159656439995,53319.2974248 2025-08-05,11:58:22.000,217,11046164,4925,0,1754395101,13171.069365779993,29970.428559239997,53319.29043768001 2025-08-05,11:58:23.000,217,11046142,4845,0,1754395102,13171.062629469998,28124.07813486,53319.33934752001 2025-08-05,11:58:24.000,217,11046154,5044,0,1754395103,13171.042420539998,28585.634019870005,53319.39524448 2025-08-05,11:58:25.000,217,11046150,5285,0,1754395104,13171.062629469998,30431.963296860005,53319.33934752001 2025-08-05,11:58:26.000,217,11046178,4965,0,1754395105,13171.076102089988,28124.028790950004,53319.35332176 2025-08-05,11:58:27.000,217,11046180,4925,0,1754395106,13171.069365779993,29970.40036272,53319.318386160005 2025-08-05,11:58:28.000,217,11046126,5085,0,1754395107,13171.015475300002,29047.189904879997,53319.30441192 2025-08-05,11:58:29.000,217,11046163,5485,0,1754395108,13171.049156849993,25354.552498289995,53319.34633464 2025-08-05,11:58:30.000,217,11046140,4925,0,1754395109,13171.055893160003,28124.007643560006,53319.36030888001 2025-08-05,11:58:31.000,217,11046154,5005,0,1754395110,13171.028947919993,29970.343969680005,53319.33934752001 2025-08-05,11:58:32.000,217,11046143,5565,0,1754395111,13171.035684230003,33662.995474530006,53319.32537328 2025-08-05,11:58:33.000,217,11046145,5325,0,1754395112,13171.008738989993,27200.790136590003,53319.34633464 2025-08-05,11:58:34.000,217,11046183,5565,0,1754395113,13170.988530059993,27200.790136590003,53319.35332176 2025-08-05,11:58:35.000,217,11046176,4765,0,1754395114,13170.981793749997,27200.797185720003,53319.318386160005 2025-08-05,11:58:36.000,217,11046182,4925,0,1754395115,13170.961584819997,31816.630951889994,53319.30441192 2025-08-05,11:58:37.000,217,11046134,4925,0,1754395116,13170.961584819997,29508.668249459995,53319.25550208 2025-08-05,11:58:38.000,217,11046197,5485,0,1754395117,13170.954848510002,27200.733743549994,53319.31139904001 2025-08-05,11:58:39.000,217,11046176,4965,0,1754395118,13170.948112199992,31354.969329929998,53319.27646344 2025-08-05,11:58:40.000,217,11046149,5605,0,1754395119,13170.914430650002,29508.668249459995,53319.24851496 2025-08-05,11:58:41.000,217,11046165,5525,0,1754395120,13170.914430650002,29970.280527509996,53319.269476320005 2025-08-05,11:58:42.000,217,11046171,5565,0,1754395121,13170.907694339992,26739.149662020005,53319.21357936001 2025-08-05,11:58:43.000,217,11046165,5325,0,1754395122,13170.887485409992,29047.055971409995,53319.23454072 2025-08-05,11:58:44.000,217,11046152,5285,0,1754395123,13170.887485409992,31354.93408428,53319.269476320005 2025-08-05,11:58:45.000,217,11046179,5325,0,1754395124,13170.867276479992,28123.91600487,53319.24152784001 2025-08-05,11:58:46.000,217,11046178,4325,0,1754395125,13170.867276479992,32739.65108322,53319.24152784001 2025-08-05,11:58:47.000,217,11046175,5325,0,1754395126,13170.860540169997,34586.036753249995,53319.25550208 2025-08-05,11:58:48.000,217,11046178,4885,0,1754395127,13170.860540169997,29508.675298589995,53319.25550208 2025-08-05,11:58:49.000,217,11046205,5445,0,1754395128,13170.880749099997,30431.906903819996,53319.32537328 2025-08-05,11:58:50.000,217,11046177,5445,0,1754395129,13170.853803860002,29047.126462710003,53319.25550208 2025-08-05,11:58:51.000,217,11046167,5725,0,1754395130,13170.874012790002,28123.972397909994,53319.28345056 2025-08-05,11:58:52.000,217,11046161,5485,0,1754395131,13170.847067549992,26739.325890270004,53319.2974248 2025-08-05,11:58:53.000,217,11046175,5485,0,1754395132,13170.867276479992,25816.164776339996,53319.269476320005 2025-08-05,11:58:54.000,217,11046147,4805,0,1754395133,13170.853803860002,26277.713612220003,53319.24152784001 2025-08-05,11:58:55.000,217,11046159,5365,0,1754395134,13170.833594930002,31355.187852960007,53319.24152784001 2025-08-05,11:58:56.000,217,11046177,5884,0,1754395135,13170.820122309997,27200.952266580003,53319.23454072 2025-08-05,11:58:57.000,217,11046169,5165,0,1754395136,13170.813386000002,30893.561476650008,53319.24152784001 2025-08-05,11:58:58.000,217,11046145,5765,0,1754395137,13170.833594930002,29508.865625100007,53319.269476320005 2025-08-05,11:58:59.000,217,11046179,5725,0,1754395138,13170.833594930002,26277.798201779995,53319.25550208 2025-08-05,11:59:00.000,217,11046179,5725,0,1754395139,13170.799913379997,29047.344985739997,53319.2275536 2025-08-05,11:59:01.000,217,11046174,5005,0,1754395140,13170.826858619992,34586.31166932,53319.25550208 2025-08-05,11:59:02.000,217,11046218,5165,0,1754395141,13170.820122309997,24893.130546750006,53319.220566480006 2025-08-05,11:59:03.000,217,11046195,5285,0,1754395142,13170.799913379997,31816.849474920004,53319.17864376 2025-08-05,11:59:04.000,217,11046142,5325,0,1754395143,13170.840331239997,29508.886772490005,53319.16466952001 2025-08-05,11:59:05.000,217,11046162,5125,0,1754395144,13170.833594930002,25354.679382629998,53319.220566480006 2025-08-05,11:59:06.000,217,11046191,5445,0,1754395145,13170.779704449997,26739.452774610007,53319.18563088 2025-08-05,11:59:07.000,217,11046155,5565,0,1754395146,13170.833594930002,28124.21206833,53319.19261800001 2025-08-05,11:59:08.000,217,11046175,4485,0,1754395147,13170.766231829992,29047.429575300004,53319.150695280005 2025-08-05,11:59:09.000,217,11046181,4445,0,1754395148,13170.779704449997,28124.261412239997,53319.220566480006 2025-08-05,11:59:10.000,217,11046213,5405,0,1754395149,13170.793177070002,31816.941113609995,53319.2275536 2025-08-05,11:59:11.000,217,11046198,5085,0,1754395150,13170.799913379997,30893.765901420004,53319.18563088 2025-08-05,11:59:12.000,217,11046167,5285,0,1754395151,13170.853803860002,27662.691428970007,53319.1576824 2025-08-05,11:59:13.000,217,11046181,5605,0,1754395152,13170.813386000002,31816.948162739995,53319.1576824 2025-08-05,11:59:14.000,217,11046183,4845,0,1754395153,13170.793177070002,24893.243332829996,53319.18563088 2025-08-05,11:59:15.000,217,11046168,5165,0,1754395154,13170.793177070002,32278.52519514,53319.21357936001 2025-08-05,11:59:16.000,217,11046181,5245,0,1754395155,13170.772968140001,35048.00148780001,53319.16466952001 2025-08-05,11:59:17.000,217,11046164,4004,0,1754395156,13170.806649689992,31355.42047425,53319.17165664001 2025-08-05,11:59:18.000,217,11046180,4925,0,1754395157,13170.786440759992,33201.799095149996,53319.10877256 2025-08-05,11:59:19.000,217,11046188,4925,0,1754395158,13170.759495519997,27201.220133519993,53319.14370816001 2025-08-05,11:59:20.000,217,11046221,5565,0,1754395159,13170.772968140001,29509.147590299995,53319.19261800001 2025-08-05,11:59:21.000,217,11046179,5245,0,1754395160,13170.746022899992,26739.734739809996,53319.13672104 2025-08-05,11:59:22.000,217,11046227,5525,0,1754395161,13170.712341350001,30432.393293789995,53319.13672104 2025-08-05,11:59:23.000,217,11046195,4685,0,1754395162,13170.705605039991,28586.078115059994,53319.14370816001 2025-08-05,11:59:24.000,217,11046206,4405,0,1754395163,13170.685396109991,32278.793062080003,53319.08082408 2025-08-05,11:59:25.000,217,11046171,4645,0,1754395164,13170.63150563,25355.14462521,53319.10877256 2025-08-05,11:59:26.000,217,11046192,4245,0,1754395165,13170.638241939996,31817.293570110007,53319.101785440005 2025-08-05,11:59:27.000,217,11046214,5044,0,1754395166,13170.678659799996,32278.926995550006,53319.101785440005 2025-08-05,11:59:28.000,217,11046224,4125,0,1754395167,13170.658450869996,30894.12540705,53319.08082408 2025-08-05,11:59:29.000,217,11046194,5205,0,1754395168,13170.671923490001,30894.202947480007,53319.09479832001 2025-08-05,11:59:30.000,217,11046220,4965,0,1754395169,13170.6112967,27201.551442630007,53319.06684984 2025-08-05,11:59:31.000,217,11046213,5325,0,1754395170,13170.604560389991,28586.33188374,53319.0878112 2025-08-05,11:59:32.000,217,11046239,5565,0,1754395171,13170.6112967,29971.147570500005,53319.031914240004 2025-08-05,11:59:33.000,217,11046190,5044,0,1754395172,13170.597824079996,30894.350979209994,53319.08082408 2025-08-05,11:59:34.000,217,11046177,4965,0,1754395173,13170.577615149996,30894.372126600007,53319.09479832001 2025-08-05,11:59:35.000,217,11046206,5085,0,1754395174,13170.564142529991,31817.505044010002,53319.06684984 2025-08-05,11:59:36.000,217,11046175,5365,0,1754395175,13170.557406219996,30432.795094200002,53319.07383696001 2025-08-05,11:59:37.000,217,11046202,5005,0,1754395176,13170.52372466999,27201.755867400003,53319.04588848001 2025-08-05,11:59:38.000,217,11046159,5645,0,1754395177,13170.537197289996,27663.339948930006,53319.02492712001 2025-08-05,11:59:39.000,217,11046192,5085,0,1754395178,13170.52372466999,30894.45671616,53318.96204304 2025-08-05,11:59:40.000,217,11046196,5205,0,1754395179,13170.557406219996,29048.09924265,53318.96903016 2025-08-05,11:59:41.000,217,11046195,5525,0,1754395180,13170.55066991,26740.256375430006,53318.983004400005 2025-08-05,11:59:42.000,217,11046150,4925,0,1754395181,13170.54393359999,26278.68639216,53318.9131332 2025-08-05,11:59:43.000,217,11046185,5525,0,1754395182,13170.53046098,29509.810208519993,53318.9480688 2025-08-05,11:59:44.000,217,11046198,4645,0,1754395183,13170.52372466999,26740.34096499,53318.983004400005 2025-08-05,11:59:45.000,217,11046188,4925,0,1754395184,13170.54393359999,29971.51412526,53318.96204304 2025-08-05,11:59:46.000,217,11046207,5485,0,1754395185,13170.52372466999,25817.264440619998,53318.934094560005 2025-08-05,11:59:47.000,217,11046166,5005,0,1754395186,13170.53046098,33664.271367060006,53318.934094560005 2025-08-05,11:59:48.000,217,11046189,5525,0,1754395187,13170.537197289996,31356.350959410003,53318.98999152 2025-08-05,11:59:49.000,217,11046185,5645,0,1754395188,13170.476570499995,30433.203943739994,53318.983004400005 2025-08-05,11:59:50.000,217,11046161,5405,0,1754395189,13170.50351573999,27663.664208910006,53318.9131332 2025-08-05,11:59:51.000,217,11046219,5485,0,1754395190,13170.52372466999,28125.304683480004,53318.9480688 2025-08-05,11:59:52.000,217,11046135,5445,0,1754395191,13170.50351573999,35049.03066078,53318.95505592001 2025-08-05,11:59:53.000,217,11046150,4925,0,1754395192,13170.51025205,29971.655107860002,53318.9480688 2025-08-05,11:59:54.000,217,11046208,5205,0,1754395193,13170.496779429996,22586.295705120006,53318.87819760001 2025-08-05,11:59:55.000,217,11046231,5565,0,1754395194,13170.52372466999,28125.403371299995,53318.87121048 2025-08-05,11:59:56.000,217,11046190,5044,0,1754395195,13170.496779429996,31818.132416580003,53318.87121048 2025-08-05,11:59:57.000,217,11046217,5485,0,1754395196,13170.53046098,28125.375174779998,53318.92012032 2025-08-05,11:59:58.000,217,11046159,5285,0,1754395197,13170.564142529991,33202.89875943,53318.89217184 2025-08-05,11:59:59.000,217,11046190,4885,0,1754395198,13170.55066991,30894.92195874,53318.9131332 2025-08-05,12:00:00.000,217,11046156,5165,0,1754395199,13170.584351459991,30894.999499169993,53318.92012032 2025-08-05,12:00:01.000,217,11046179,5605,0,1754395200,13170.57087884,31356.54833505,53318.87819760001 2025-08-05,12:00:02.000,217,11046172,5125,0,1754395201,13170.59108777,28125.51615738,53318.87121048 2025-08-05,12:00:03.000,217,11046187,5325,0,1754395202,13170.604560389991,32279.836333319996,53318.885184720006 2025-08-05,12:00:04.000,217,11046152,4205,0,1754395203,13170.57087884,27663.974370630007,53318.885184720006 2025-08-05,12:00:05.000,217,11046203,5005,0,1754395204,13170.57087884,28587.14253369,53318.864223360004 2025-08-05,12:00:06.000,217,11046162,4965,0,1754395205,13170.604560389991,27664.002567150004,53318.92710744001 2025-08-05,12:00:07.000,217,11046187,5405,0,1754395206,13170.597824079996,34126.25019987,53318.85024912 2025-08-05,12:00:08.000,217,11046229,4565,0,1754395207,13170.584351459991,30895.161629160008,53318.89217184 2025-08-05,12:00:09.000,217,11046168,5525,0,1754395208,13170.564142529991,28125.6853365,53318.92012032 2025-08-05,12:00:10.000,217,11046196,4605,0,1754395209,13170.584351459991,27664.129451490007,53318.92012032 2025-08-05,12:00:11.000,217,11046186,4445,0,1754395210,13170.57087884,27202.524222570006,53318.89915896 2025-08-05,12:00:12.000,217,11046245,5605,0,1754395211,13170.584351459991,27202.460780399997,53318.885184720006 2025-08-05,12:00:13.000,217,11046132,4845,0,1754395212,13170.59108777,27202.510124310007,53318.864223360004 2025-08-05,12:00:14.000,217,11046174,5325,0,1754395213,13170.658450869996,29510.486925000005,53318.89217184 2025-08-05,12:00:15.000,217,11046211,4565,0,1754395214,13170.604560389991,28125.692385629998,53318.89915896 2025-08-05,12:00:16.000,217,11046183,4565,0,1754395215,13170.604560389991,22586.605866840007,53318.885184720006 2025-08-05,12:00:17.000,217,11046146,5125,0,1754395216,13170.618033009996,28125.67123824,53318.89915896 2025-08-05,12:00:18.000,217,11046159,5485,0,1754395217,13170.604560389991,26740.933091910003,53318.85024912 2025-08-05,12:00:19.000,217,11046165,5645,0,1754395218,13170.618033009996,28587.27646716,53318.87819760001 2025-08-05,12:00:20.000,217,11046169,5565,0,1754395219,13170.597824079996,28587.170730209997,53318.87121048 2025-08-05,12:00:21.000,217,11046201,5285,0,1754395220,13170.638241939996,28125.621894330005,53318.85024912 2025-08-05,12:00:22.000,217,11046187,5445,0,1754395221,13170.624769319991,25817.680339290004,53318.85723624001 2025-08-05,12:00:23.000,217,11046205,5285,0,1754395222,13170.63150563,27663.981419760006,53318.843262 2025-08-05,12:00:24.000,217,11046174,4125,0,1754395223,13170.651714560001,29048.76186087,53318.80133928 2025-08-05,12:00:25.000,217,11046211,5605,0,1754395224,13170.658450869996,25817.645093640007,53318.74544232 2025-08-05,12:00:26.000,217,11046184,4965,0,1754395225,13170.651714560001,25817.602798859996,53318.80832640001 2025-08-05,12:00:27.000,217,11046159,5605,0,1754395226,13170.651714560001,29971.915925670008,53318.82230064 2025-08-05,12:00:28.000,217,11046152,5125,0,1754395227,13170.665187179991,32279.8081368,53318.815313520005 2025-08-05,12:00:29.000,217,11046196,5125,0,1754395228,13170.665187179991,26740.749814530005,53318.80133928 2025-08-05,12:00:30.000,217,11046165,5485,0,1754395229,13170.678659799996,27202.369141710005,53318.85024912 2025-08-05,12:00:31.000,217,11046191,5365,0,1754395230,13170.644978249991,30433.500007199997,53318.73845520001 2025-08-05,12:00:32.000,217,11046237,5525,0,1754395231,13170.638241939996,25356.032815590006,53318.75242944 2025-08-05,12:00:33.000,217,11046159,5485,0,1754395232,13170.618033009996,28125.565501289995,53318.78736504001 2025-08-05,12:00:34.000,217,11046204,4445,0,1754395233,13170.638241939996,29510.289549359994,53318.78736504001 2025-08-05,12:00:35.000,217,11046160,4925,0,1754395234,13170.651714560001,31818.209957009996,53318.73146808 2025-08-05,12:00:36.000,217,11046166,5044,0,1754395235,13170.63150563,25356.018717330007,53318.80133928 2025-08-05,12:00:37.000,217,11046194,5044,0,1754395236,13170.618033009996,29510.38118805,53318.75242944 2025-08-05,12:00:38.000,217,11046174,5085,0,1754395237,13170.59108777,31356.759808949995,53318.71050672001 2025-08-05,12:00:39.000,217,11046178,5125,0,1754395238,13170.618033009996,30433.61279328,53318.75242944 2025-08-05,12:00:40.000,217,11046197,5525,0,1754395239,13170.584351459991,27202.503075180008,53318.75941656001 2025-08-05,12:00:41.000,217,11046202,4965,0,1754395240,13170.59108777,30433.6409898,53318.717493840006 2025-08-05,12:00:42.000,217,11046159,5684,0,1754395241,13170.577615149996,32280.026659829993,53318.717493840006 2025-08-05,12:00:43.000,217,11046176,4965,0,1754395242,13170.55066991,32279.991414179996,53318.66159688001 2025-08-05,12:00:44.000,217,11046141,5925,0,1754395243,13170.52372466999,30433.697382839993,53318.71050672001 2025-08-05,12:00:45.000,217,11046172,5005,0,1754395244,13170.476570499995,29972.197890869997,53318.68954536001 2025-08-05,12:00:46.000,217,11046163,4725,0,1754395245,13170.44962526,31356.928988069994,53318.696532480004 2025-08-05,12:00:47.000,217,11046095,5684,0,1754395246,13170.456361569995,28587.431548020002,53318.75941656001 2025-08-05,12:00:48.000,217,11046139,4845,0,1754395247,13170.476570499995,29972.211989129995,53318.73845520001 2025-08-05,12:00:49.000,217,11046206,5044,0,1754395248,13170.44288894999,29972.183792609998,53318.73146808 2025-08-05,12:00:50.000,217,11046131,4605,0,1754395249,13170.38899847,30895.450643489996,53318.80133928 2025-08-05,12:00:51.000,217,11046186,4125,0,1754395250,13170.36205322999,30433.894758480004,53318.72448096 2025-08-05,12:00:52.000,217,11046173,4685,0,1754395251,13170.375525849995,28587.509088449995,53318.65460976 2025-08-05,12:00:53.000,217,11046148,4325,0,1754395252,13170.375525849995,28125.946154310004,53318.61967416001 2025-08-05,12:00:54.000,217,11046183,4805,0,1754395253,13170.335107989995,29972.360020859996,53318.66159688001 2025-08-05,12:00:55.000,217,11046207,4645,0,1754395254,13170.34184429999,28126.016645609998,53318.717493840006 2025-08-05,12:00:56.000,217,11046185,5365,0,1754395255,13170.355316919995,27664.425514949995,53318.75242944 2025-08-05,12:00:57.000,217,11046211,5405,0,1754395256,13170.32837168,25818.131483610006,53318.74544232 2025-08-05,12:00:58.000,217,11046194,5125,0,1754395257,13170.30816275,29972.508052589998,53318.717493840006 2025-08-05,12:00:59.000,217,11046167,5765,0,1754395258,13170.254272269995,22586.944225080006,53318.7035196 2025-08-05,12:01:00.000,217,11046162,5005,0,1754395259,13170.28121750999,22125.38834007,53318.7035196 2025-08-05,12:01:01.000,217,11046202,4805,0,1754395260,13170.274481199995,32280.365018070006,53318.72448096 2025-08-05,12:01:02.000,217,11046181,4525,0,1754395261,13170.254272269995,29049.205956060003,53318.74544232 2025-08-05,12:01:03.000,217,11046143,5565,0,1754395262,13170.234063339994,30434.007544559994,53318.66159688001 2025-08-05,12:01:04.000,217,11046200,5325,0,1754395263,13170.24079964999,31357.19685501,53318.71050672001 2025-08-05,12:01:05.000,217,11046212,4205,0,1754395264,13170.22732703,25818.082139699996,53318.66858400001 2025-08-05,12:01:06.000,217,11046194,5044,0,1754395265,13170.24079964999,32741.913853949998,53318.65460976 2025-08-05,12:01:07.000,217,11046231,5445,0,1754395266,13170.213854409994,27202.841433420006,53318.66858400001 2025-08-05,12:01:08.000,217,11046203,5605,0,1754395267,13170.24753596,31818.80913306,53318.68954536001 2025-08-05,12:01:09.000,217,11046204,4325,0,1754395268,13170.26100857999,28126.037792999996,53318.64063552001 2025-08-05,12:01:10.000,217,11046116,5044,0,1754395269,13170.294690129995,28587.60777627,53318.647622640005 2025-08-05,12:01:11.000,217,11046193,5245,0,1754395270,13170.274481199995,33203.53318113,53318.696532480004 2025-08-05,12:01:12.000,217,11046176,4685,0,1754395271,13170.28795382,28126.065989519993,53318.6336484 2025-08-05,12:01:13.000,217,11046136,4925,0,1754395272,13170.24753596,26741.208007980007,53318.66858400001 2025-08-05,12:01:14.000,217,11046185,5805,0,1754395273,13170.213854409994,31818.710445239994,53318.64063552001 2025-08-05,12:01:15.000,217,11046172,5165,0,1754395274,13170.24753596,27664.411416689996,53318.61967416001 2025-08-05,12:01:16.000,217,11046181,5365,0,1754395275,13170.24079964999,25356.441665129998,53318.696532480004 2025-08-05,12:01:17.000,217,11046230,5125,0,1754395276,13170.24753596,26279.64507384,53318.61967416001 2025-08-05,12:01:18.000,217,11046153,5405,0,1754395277,13170.24753596,25356.462812519996,53318.61268704 2025-08-05,12:01:19.000,217,11046133,5405,0,1754395278,13170.22732703,26741.257351890003,53318.62666128 2025-08-05,12:01:20.000,217,11046190,4685,0,1754395279,13170.15996392999,27202.883728200002,53318.598712800005 2025-08-05,12:01:21.000,217,11046166,4965,0,1754395280,13170.15996392999,25356.512156430006,53318.62666128 2025-08-05,12:01:22.000,217,11046186,5125,0,1754395281,13170.146491309999,34126.77183549,53318.58473856 2025-08-05,12:01:23.000,217,11046156,5044,0,1754395282,13170.11954606999,26741.29259754,53318.61268704 2025-08-05,12:01:24.000,217,11046173,5645,0,1754395283,13170.133018689994,29049.25529997,53318.61268704 2025-08-05,12:01:25.000,217,11046168,4925,0,1754395284,13170.153227619994,34588.39116267,53318.696532480004 2025-08-05,12:01:26.000,217,11046216,4805,0,1754395285,13170.11954606999,26741.384236230006,53318.57775144 2025-08-05,12:01:27.000,217,11046120,4925,0,1754395286,13170.15996392999,31818.95716479,53318.66159688001 2025-08-05,12:01:28.000,217,11046159,5445,0,1754395287,13170.106073449999,26741.398334490004,53318.60569992 2025-08-05,12:01:29.000,217,11046192,4605,0,1754395288,13170.106073449999,33665.32168743,53318.66159688001 2025-08-05,12:01:30.000,217,11046196,4925,0,1754395289,13170.126282379999,32280.59763936,53318.647622640005 2025-08-05,12:01:31.000,217,11046167,5565,0,1754395290,13170.11954606999,31819.13339304,53318.6336484 2025-08-05,12:01:32.000,217,11046214,5044,0,1754395291,13170.099337139989,30434.338853670008,53318.57076432001 2025-08-05,12:01:33.000,217,11046233,4725,0,1754395292,13170.092600829994,27664.799118840005,53318.66159688001 2025-08-05,12:01:34.000,217,11046202,5085,0,1754395293,13170.058919279989,25356.843465540005,53318.58473856 2025-08-05,12:01:35.000,217,11046242,4085,0,1754395294,13170.065655589999,29049.657100380005,53318.6336484 2025-08-05,12:01:36.000,217,11046176,5125,0,1754395295,13170.052182969994,29511.248231039994,53318.60569992 2025-08-05,12:01:37.000,217,11046182,5125,0,1754395296,13169.984819869998,31819.253228250003,53318.60569992 2025-08-05,12:01:38.000,217,11046157,5325,0,1754395297,13169.991556179993,29511.269378430006,53318.58473856 2025-08-05,12:01:39.000,217,11046202,4965,0,1754395298,13170.025237729998,33204.040718489996,53318.598712800005 2025-08-05,12:01:40.000,217,11046163,5565,0,1754395299,13169.951138319993,26741.729643600003,53318.57775144 2025-08-05,12:01:41.000,217,11046197,5365,0,1754395300,13169.964610939998,29972.846410829996,53318.57076432001 2025-08-05,12:01:42.000,217,11046150,4004,0,1754395301,13169.903984149998,25818.617873580006,53318.598712800005 2025-08-05,12:01:43.000,217,11046184,4845,0,1754395302,13169.897247839988,28126.62287079,53318.57775144 2025-08-05,12:01:44.000,217,11046233,5725,0,1754395303,13169.883775219998,30896.169654750003,53318.55679008 2025-08-05,12:01:45.000,217,11046195,5485,0,1754395304,13169.870302599993,33204.14645544,53318.54281584001 2025-08-05,12:01:46.000,217,11046185,5684,0,1754395305,13169.850093669993,23972.267449200008,53318.57076432001 2025-08-05,12:01:47.000,217,11046180,4885,0,1754395306,13169.843357359998,31819.380112590006,53318.62666128 2025-08-05,12:01:48.000,217,11046153,5285,0,1754395307,13169.816412120002,29973.043786470007,53318.549802960006 2025-08-05,12:01:49.000,217,11046167,5525,0,1754395308,13169.823148429998,29511.403311899994,53318.52185448001 2025-08-05,12:01:50.000,217,11046126,4285,0,1754395309,13169.802939499998,29511.403311899994,53318.58473856 2025-08-05,12:01:51.000,217,11046211,5765,0,1754395310,13169.809675809993,28588.178755800007,53318.5637772 2025-08-05,12:01:52.000,217,11046159,5605,0,1754395311,13169.782730569998,30434.522131050006,53318.53582872 2025-08-05,12:01:53.000,217,11046192,4965,0,1754395312,13169.755785330002,28588.206952320004,53318.549802960006 2025-08-05,12:01:54.000,217,11046140,5405,0,1754395313,13169.755785330002,26741.77193838,53318.52185448001 2025-08-05,12:01:55.000,217,11046189,4645,0,1754395314,13169.762521639997,30434.522131050006,53318.479931760005 2025-08-05,12:01:56.000,217,11046243,4605,0,1754395315,13169.701894849997,27664.918954049994,53318.41006056 2025-08-05,12:01:57.000,217,11046157,5565,0,1754395316,13169.661476989997,32742.555324779998,53318.43800904 2025-08-05,12:01:58.000,217,11046211,4685,0,1754395317,13169.661476989997,26280.13851294,53318.50788024 2025-08-05,12:01:59.000,217,11046163,5525,0,1754395318,13169.641268059997,23972.1969579,53318.51486736 2025-08-05,12:02:00.000,217,11046209,5485,0,1754395319,13169.621059129997,31357.697343239997,53318.46595752 2025-08-05,12:02:01.000,217,11046170,5125,0,1754395320,13169.641268059997,27203.348970780004,53318.43800904 2025-08-05,12:02:02.000,217,11046163,5485,0,1754395321,13169.621059129997,30434.486885399994,53318.41704768 2025-08-05,12:02:03.000,217,11046164,5205,0,1754395322,13169.627795439992,27664.883708399997,53318.41704768 2025-08-05,12:02:04.000,217,11046217,4685,0,1754395323,13169.573904960002,28588.058920590003,53318.44499616 2025-08-05,12:02:05.000,217,11046210,5005,0,1754395324,13169.580641269997,32280.837309780007,53318.4589704 2025-08-05,12:02:06.000,217,11046170,4965,0,1754395325,13169.580641269997,29972.832312569997,53318.41704768 2025-08-05,12:02:07.000,217,11046204,5044,0,1754395326,13169.553696030001,30896.070966929998,53318.44499616 2025-08-05,12:02:08.000,217,11046157,5525,0,1754395327,13169.546959719992,28588.065969720003,53318.3890992 2025-08-05,12:02:09.000,217,11046200,5165,0,1754395328,13169.553696030001,29972.860509089995,53318.382112080006 2025-08-05,12:02:10.000,217,11046187,5405,0,1754395329,13169.506541859992,32280.773867609998,53318.3890992 2025-08-05,12:02:11.000,217,11046167,5525,0,1754395330,13169.546959719992,30896.021623020002,53318.43800904 2025-08-05,12:02:12.000,217,11046141,5325,0,1754395331,13169.526750789992,27664.84141362,53318.3890992 2025-08-05,12:02:13.000,217,11046162,4925,0,1754395332,13169.513278170001,28588.065969720003,53318.4589704 2025-08-05,12:02:14.000,217,11046206,5085,0,1754395333,13169.506541859992,28588.1082645,53318.35416360001 2025-08-05,12:02:15.000,217,11046126,5085,0,1754395334,13169.506541859992,28588.115313629998,53318.37512496001 2025-08-05,12:02:16.000,217,11046130,5165,0,1754395335,13169.513278170001,30434.479836269995,53318.382112080006 2025-08-05,12:02:17.000,217,11046175,5765,0,1754395336,13169.499805549996,31357.66209759,53318.39608632 2025-08-05,12:02:18.000,217,11046147,5485,0,1754395337,13169.479596619996,32280.823211519993,53318.36813784 2025-08-05,12:02:19.000,217,11046161,5245,0,1754395338,13169.493069240001,31357.65504846,53318.3890992 2025-08-05,12:02:20.000,217,11046227,5645,0,1754395339,13169.499805549996,29049.678247770004,53318.42403480001 2025-08-05,12:02:21.000,217,11046213,5405,0,1754395340,13169.439178759996,33204.08301327001,53318.40307344001 2025-08-05,12:02:22.000,217,11046150,4925,0,1754395341,13169.425706139991,31819.29552303,53318.32621512001 2025-08-05,12:02:23.000,217,11046229,5325,0,1754395342,13169.445915069991,26741.793085769998,53318.3890992 2025-08-05,12:02:24.000,217,11046179,5884,0,1754395343,13169.398760899996,27664.989445350002,53318.39608632 2025-08-05,12:02:25.000,217,11046164,5205,0,1754395344,13169.445915069991,28126.61582166,53318.40307344001 2025-08-05,12:02:26.000,217,11046215,5684,0,1754395345,13169.432442450001,35050.51097808,53318.34018936 2025-08-05,12:02:27.000,217,11046220,4685,0,1754395346,13169.445915069991,31357.746687150007,53318.37512496001 2025-08-05,12:02:28.000,217,11046243,5365,0,1754395347,13169.452651380001,26741.856527940006,53318.361150720004 2025-08-05,12:02:29.000,217,11046209,5445,0,1754395348,13169.41223352,30434.634917129995,53318.431021920005 2025-08-05,12:02:30.000,217,11046174,5044,0,1754395349,13169.405497209991,29049.88972167,53318.39608632 2025-08-05,12:02:31.000,217,11046210,5085,0,1754395350,13169.41223352,29049.87562341,53318.39608632 2025-08-05,12:02:32.000,217,11046202,5245,0,1754395351,13169.39202459,34589.01148611,53318.34717648 2025-08-05,12:02:33.000,217,11046193,5445,0,1754395352,13169.39202459,27665.066985779995,53318.361150720004 2025-08-05,12:02:34.000,217,11046237,4605,0,1754395353,13169.445915069991,29511.51609798,53318.43800904 2025-08-05,12:02:35.000,217,11046230,5165,0,1754395354,13169.418969829996,27203.55339555,53318.41006056 2025-08-05,12:02:36.000,217,11046263,5565,0,1754395355,13169.385288279991,28126.749755130004,53318.40307344001 2025-08-05,12:02:37.000,217,11046228,5285,0,1754395356,13169.378551969996,29973.050835600006,53318.36813784 2025-08-05,12:02:38.000,217,11046217,5525,0,1754395357,13169.398760899996,33204.28038891,53318.42403480001 2025-08-05,12:02:39.000,217,11046180,4965,0,1754395358,13169.385288279991,29973.12837603,53318.3890992 2025-08-05,12:02:40.000,217,11046220,5125,0,1754395359,13169.365079349991,28588.383180570003,53318.431021920005 2025-08-05,12:02:41.000,217,11046234,5245,0,1754395360,13169.378551969996,24434.006611589997,53318.40307344001 2025-08-05,12:02:42.000,217,11046179,5365,0,1754395361,13169.39202459,29973.079032120004,53318.431021920005 2025-08-05,12:02:43.000,217,11046220,4885,0,1754395362,13169.398760899996,25818.84344574,53318.41704768 2025-08-05,12:02:44.000,217,11046171,5565,0,1754395363,13169.378551969996,30434.72655582,53318.382112080006 2025-08-05,12:02:45.000,217,11046157,5405,0,1754395364,13169.37181566,33665.885617830005,53318.41704768 2025-08-05,12:02:46.000,217,11046203,5605,0,1754395365,13169.32466148999,30434.705408430003,53318.37512496001 2025-08-05,12:02:47.000,217,11046225,5405,0,1754395366,13169.344870419991,25357.146578130007,53318.34018936 2025-08-05,12:02:48.000,217,11046207,5325,0,1754395367,13169.3313978,28588.312689269995,53318.32621512001 2025-08-05,12:02:49.000,217,11046180,5125,0,1754395368,13169.31118887,28588.319738399994,53318.36813784 2025-08-05,12:02:50.000,217,11046189,5684,0,1754395369,13169.3313978,32742.71040564,53318.39608632 2025-08-05,12:02:51.000,217,11046224,5085,0,1754395370,13169.26403469999,26741.997510539994,53318.35416360001 2025-08-05,12:02:52.000,217,11046188,5044,0,1754395371,13169.297716249996,32281.08402933,53318.39608632 2025-08-05,12:02:53.000,217,11046173,4645,0,1754395372,13169.25056208,31819.45060389,53318.36813784 2025-08-05,12:02:54.000,217,11046176,5445,0,1754395373,13169.277507319995,30896.296539090006,53318.35416360001 2025-08-05,12:02:55.000,217,11046227,5684,0,1754395374,13169.21014422,28588.319738399994,53318.40307344001 2025-08-05,12:02:56.000,217,11046216,4965,0,1754395375,13169.18993529,30434.649015389994,53318.32621512001 2025-08-05,12:02:57.000,217,11046178,5285,0,1754395376,13169.196671599995,34127.448551969996,53318.32621512001 2025-08-05,12:02:58.000,217,11046196,5005,0,1754395377,13169.18993529,30896.240146049997,53318.34018936 2025-08-05,12:02:59.000,217,11046246,4245,0,1754395378,13169.16299004999,30896.254244309996,53318.30525376001 2025-08-05,12:03:00.000,217,11046230,4965,0,1754395379,13169.1293085,31819.43650563,53318.2493568 2025-08-05,12:03:01.000,217,11046220,4845,0,1754395380,13169.12257218999,23510.73271158,53318.29826664 2025-08-05,12:03:02.000,217,11046222,4325,0,1754395381,13169.10909957,34127.37806067,53318.25634392001 2025-08-05,12:03:03.000,217,11046240,3965,0,1754395382,13169.06194539999,34127.455601099995,53318.22140832 2025-08-05,12:03:04.000,217,11046249,4685,0,1754395383,13169.04173646999,25818.68131575,53318.22839544 2025-08-05,12:03:05.000,217,11046096,4885,0,1754395384,13169.014791229994,30896.261293439995,53318.29127952 2025-08-05,12:03:06.000,217,11046266,4965,0,1754395385,13169.014791229994,30896.183753010002,53318.27730528 2025-08-05,12:03:07.000,217,11046234,5044,0,1754395386,13168.96763706,27665.137477080003,53318.27730528 2025-08-05,12:03:08.000,217,11046203,5285,0,1754395387,13168.974373369994,30896.289489960007,53318.23538256001 2025-08-05,12:03:09.000,217,11046230,5044,0,1754395388,13168.92048288999,23049.176826569994,53318.20743408001 2025-08-05,12:03:10.000,217,11046197,5605,0,1754395389,13168.886801339999,29049.833328630004,53318.20743408001 2025-08-05,12:03:11.000,217,11046183,5285,0,1754395390,13168.866592409999,28126.679263829996,53318.22140832 2025-08-05,12:03:12.000,217,11046209,5565,0,1754395391,13168.880065029989,31819.45765302,53318.22140832 2025-08-05,12:03:13.000,217,11046171,5645,0,1754395392,13168.859856099989,28126.693362089994,53318.18647272001 2025-08-05,12:03:14.000,217,11046227,5645,0,1754395393,13168.839647169989,25818.68836488,53318.263331040005 2025-08-05,12:03:15.000,217,11046232,5165,0,1754395394,13168.819438239989,32281.048783680002,53318.25634392001 2025-08-05,12:03:16.000,217,11046175,5405,0,1754395395,13168.812701929994,29049.812181240006,53318.2493568 2025-08-05,12:03:17.000,217,11046228,4965,0,1754395396,13168.812701929994,26741.877675330004,53318.27730528 2025-08-05,12:03:18.000,217,11046199,5684,0,1754395397,13168.785756689998,26280.201955109995,53318.22140832 2025-08-05,12:03:19.000,217,11046164,5005,0,1754395398,13168.752075139993,25818.554431409997,53318.15153712 2025-08-05,12:03:20.000,217,11046184,5005,0,1754395399,13168.785756689998,30896.099163449995,53318.144550000005 2025-08-05,12:03:21.000,217,11046160,4885,0,1754395400,13168.772284069993,25818.547382279998,53318.144550000005 2025-08-05,12:03:22.000,217,11046145,5405,0,1754395401,13168.785756689998,32280.837309780007,53318.144550000005 2025-08-05,12:03:23.000,217,11046164,4365,0,1754395402,13168.772284069993,32742.39319479,53318.1794856 2025-08-05,12:03:24.000,217,11046140,5205,0,1754395403,13168.785756689998,22125.747845699996,53318.11660152001 2025-08-05,12:03:25.000,217,11046169,5605,0,1754395404,13168.779020379989,27203.299626869994,53318.15153712 2025-08-05,12:03:26.000,217,11046152,4925,0,1754395405,13168.826174549999,26741.673250559994,53318.10262728 2025-08-05,12:03:27.000,217,11046173,5445,0,1754395406,13168.805965619998,30896.04981954,53318.095640160005 2025-08-05,12:03:28.000,217,11046194,5125,0,1754395407,13168.839647169989,29049.69939516,53318.095640160005 2025-08-05,12:03:29.000,217,11046182,5044,0,1754395408,13168.853119789994,28126.545330359993,53318.06070456 2025-08-05,12:03:30.000,217,11046230,5125,0,1754395409,13168.886801339999,29511.276427560006,53318.11660152001 2025-08-05,12:03:31.000,217,11046186,5285,0,1754395410,13168.866592409999,26280.173758589997,53318.1096144 2025-08-05,12:03:32.000,217,11046225,5605,0,1754395411,13168.927219199999,30896.134409100006,53318.15852424001 2025-08-05,12:03:33.000,217,11046187,5365,0,1754395412,13168.947428129999,32280.999439770007,53318.06070456 2025-08-05,12:03:34.000,217,11046194,5325,0,1754395413,13168.947428129999,29049.798082980007,53318.01179472 2025-08-05,12:03:35.000,217,11046221,4765,0,1754395414,13168.947428129999,28588.277443619998,53318.0746788 2025-08-05,12:03:36.000,217,11046193,5365,0,1754395415,13168.94069181999,29049.8967708,53318.06769168001 2025-08-05,12:03:37.000,217,11046242,5165,0,1754395416,13168.947428129999,32742.69630738,53318.0746788 2025-08-05,12:03:38.000,217,11046223,5565,0,1754395417,13168.96090074999,26742.08914923,53318.095640160005 2025-08-05,12:03:39.000,217,11046204,5085,0,1754395418,13168.947428129999,31819.633881269998,53318.11660152001 2025-08-05,12:03:40.000,217,11046199,5445,0,1754395419,13168.94069181999,32281.323699750006,53318.13057576 2025-08-05,12:03:41.000,217,11046216,4765,0,1754395420,13168.927219199999,30896.54325864,53318.12358864 2025-08-05,12:03:42.000,217,11046207,4285,0,1754395421,13168.907010269999,29973.42443949,53318.1096144 2025-08-05,12:03:43.000,217,11046238,4445,0,1754395422,13168.866592409999,29511.875603609995,53318.08865304001 2025-08-05,12:03:44.000,217,11046250,5485,0,1754395423,13168.866592409999,25357.513132890002,53318.11660152001 2025-08-05,12:03:45.000,217,11046221,5525,0,1754395424,13168.826174549999,29511.903800130007,53318.1096144 2025-08-05,12:03:46.000,217,11046188,4885,0,1754395425,13168.799229309989,28127.179752059994,53318.08865304001 2025-08-05,12:03:47.000,217,11046209,4485,0,1754395426,13168.799229309989,30435.22704405,53318.095640160005 2025-08-05,12:03:48.000,217,11046161,5565,0,1754395427,13168.752075139993,31358.45864928,53318.01878184001 2025-08-05,12:03:49.000,217,11046217,4725,0,1754395428,13168.725129899998,27665.729604000007,53318.06769168001 2025-08-05,12:03:50.000,217,11046211,5485,0,1754395429,13168.704920969998,31358.515042319996,53318.05371744 2025-08-05,12:03:51.000,217,11046228,5125,0,1754395430,13168.677975729988,26742.596686589997,53318.06769168001 2025-08-05,12:03:52.000,217,11046168,5165,0,1754395431,13168.671239419993,29512.185765329996,53318.046730320006 2025-08-05,12:03:53.000,217,11046231,5245,0,1754395432,13168.671239419993,26281.040801580006,53318.05371744 2025-08-05,12:03:54.000,217,11046214,4365,0,1754395433,13168.637557870003,28127.454668129998,53318.046730320006 2025-08-05,12:03:55.000,217,11046232,4285,0,1754395434,13168.630821559993,28589.116290089994,53318.046730320006 2025-08-05,12:03:56.000,217,11046201,5565,0,1754395435,13168.637557870003,30435.487861860005,53318.03974320001 2025-08-05,12:03:57.000,217,11046190,4245,0,1754395436,13168.630821559993,34589.864430839996,53318.08166592 2025-08-05,12:03:58.000,217,11046218,4205,0,1754395437,13168.583667389998,30897.128336430003,53318.08166592 2025-08-05,12:03:59.000,217,11046188,5085,0,1754395438,13168.644294179998,25819.562457000007,53318.025768960004 2025-08-05,12:04:00.000,217,11046178,4925,0,1754395439,13168.624085249998,30897.135385560003,53318.03974320001 2025-08-05,12:04:01.000,217,11046138,4845,0,1754395440,13168.630821559993,27666.004520069997,53318.03974320001 2025-08-05,12:04:02.000,217,11046170,4885,0,1754395441,13168.630821559993,26742.772914839996,53317.96987200001 2025-08-05,12:04:03.000,217,11046187,4605,0,1754395442,13168.657766799988,31820.39518731,53317.96987200001 2025-08-05,12:04:04.000,217,11046172,5445,0,1754395443,13168.684712039998,26742.88570092,53317.96288488 2025-08-05,12:04:05.000,217,11046229,4685,0,1754395444,13168.711657279993,34128.44952843001,53317.96288488 2025-08-05,12:04:06.000,217,11046203,4765,0,1754395445,13168.731866209993,26742.89275005,53317.98384624 2025-08-05,12:04:07.000,217,11046183,5605,0,1754395446,13168.738602519988,31820.529120780004,53318.025768960004 2025-08-05,12:04:08.000,217,11046162,4845,0,1754395447,13168.745338829998,27204.568470269995,53317.95589776 2025-08-05,12:04:09.000,217,11046229,5245,0,1754395448,13168.772284069993,25358.203947629998,53317.96288488 2025-08-05,12:04:10.000,217,11046183,4805,0,1754395449,13168.792492999994,30435.84736749,53317.96288488 2025-08-05,12:04:11.000,217,11046133,5325,0,1754395450,13168.812701929994,28589.447599199993,53317.927949280005 2025-08-05,12:04:12.000,217,11046181,5405,0,1754395451,13168.792492999994,30897.445547280004,53317.99083336001 2025-08-05,12:04:13.000,217,11046202,5005,0,1754395452,13168.792492999994,32282.303528820004,53317.92096216001 2025-08-05,12:04:14.000,217,11046196,5645,0,1754395453,13168.758811449989,30897.530136839996,53317.927949280005 2025-08-05,12:04:15.000,217,11046125,4445,0,1754395454,13168.812701929994,30435.995399220003,53317.87205232001 2025-08-05,12:04:16.000,217,11046181,5485,0,1754395455,13168.799229309989,29974.446563339996,53317.8650652 2025-08-05,12:04:17.000,217,11046174,4925,0,1754395456,13168.752075139993,32282.458609680005,53317.858078080004 2025-08-05,12:04:18.000,217,11046137,5365,0,1754395457,13168.779020379989,27666.476811779998,53317.91397504 2025-08-05,12:04:19.000,217,11046117,4485,0,1754395458,13168.758811449989,29051.3065968,53317.94192352 2025-08-05,12:04:20.000,217,11046206,4325,0,1754395459,13168.711657279993,27204.927975900006,53317.9349364 2025-08-05,12:04:21.000,217,11046200,5205,0,1754395460,13168.772284069993,30436.1786766,53317.87205232001 2025-08-05,12:04:22.000,217,11046151,5245,0,1754395461,13168.684712039998,27666.568450470004,53317.91397504 2025-08-05,12:04:23.000,217,11046189,5285,0,1754395462,13168.657766799988,34590.6539334,53317.90000080001 2025-08-05,12:04:24.000,217,11046129,5765,0,1754395463,13168.651030489993,30436.312610070003,53317.92096216001 2025-08-05,12:04:25.000,217,11046155,4805,0,1754395464,13168.630821559993,30436.376052239997,53317.88602656 2025-08-05,12:04:26.000,217,11046187,5684,0,1754395465,13168.617348940003,31359.58651008,53317.88602656 2025-08-05,12:04:27.000,217,11046164,4045,0,1754395466,13168.617348940003,26281.992434130007,53317.89301368 2025-08-05,12:04:28.000,217,11046177,5405,0,1754395467,13168.630821559993,28128.427448069997,53317.82314248001 2025-08-05,12:04:29.000,217,11046185,5325,0,1754395468,13168.610612629993,23974.029731700008,53317.85109096001 2025-08-05,12:04:30.000,217,11046205,5325,0,1754395469,13168.563458459997,31359.797983979995,53317.84410384 2025-08-05,12:04:31.000,217,11046194,5005,0,1754395470,13168.597140010002,35052.71735577,53317.90000080001 2025-08-05,12:04:32.000,217,11046111,5525,0,1754395471,13168.563458459997,27667.047791310004,53317.85109096001 2025-08-05,12:04:33.000,217,11046178,5085,0,1754395472,13168.570194769993,28590.300543930003,53317.830129600006 2025-08-05,12:04:34.000,217,11046120,4365,0,1754395473,13168.529776909993,30898.326688529996,53317.84410384 2025-08-05,12:04:35.000,217,11046155,5605,0,1754395474,13168.549985839993,31821.593539409994,53317.80218112001 2025-08-05,12:04:36.000,217,11046178,4845,0,1754395475,13168.563458459997,29975.18672199,53317.830129600006 2025-08-05,12:04:37.000,217,11046139,5565,0,1754395476,13168.529776909993,26282.38718541,53317.795194 2025-08-05,12:04:38.000,217,11046197,5565,0,1754395477,13168.482622739997,31360.009457880005,53317.73230992001 2025-08-05,12:04:39.000,217,11046161,4445,0,1754395478,13168.543249529997,28128.822199350005,53317.809168240005 2025-08-05,12:04:40.000,217,11046132,5005,0,1754395479,13168.529776909993,29975.179672860002,53317.77423264 2025-08-05,12:04:41.000,217,11046152,4245,0,1754395480,13168.502831669997,29975.21491851,53317.78121976001 2025-08-05,12:04:42.000,217,11046182,5085,0,1754395481,13168.475886430002,29975.278360680008,53317.7253228 2025-08-05,12:04:43.000,217,11046149,5365,0,1754395482,13168.496095360002,29051.97626415,53317.74628416 2025-08-05,12:04:44.000,217,11046193,4805,0,1754395483,13168.489359049992,31360.030605270003,53317.73230992001 2025-08-05,12:04:45.000,217,11046157,5365,0,1754395484,13168.509567979992,32283.255161370005,53317.69737432 2025-08-05,12:04:46.000,217,11046182,4965,0,1754395485,13168.529776909993,23051.150582970004,53317.73230992001 2025-08-05,12:04:47.000,217,11046155,5405,0,1754395486,13168.516304290002,32283.255161370005,53317.711348560006 2025-08-05,12:04:48.000,217,11046157,4685,0,1754395487,13168.523040599997,34129.6408314,53317.711348560006 2025-08-05,12:04:49.000,217,11046156,4965,0,1754395488,13168.523040599997,29975.179672860002,53317.74628416 2025-08-05,12:04:50.000,217,11046185,5245,0,1754395489,13168.549985839993,30436.791950910003,53317.73929704 2025-08-05,12:04:51.000,217,11046207,5365,0,1754395490,13168.549985839993,33206.458570079994,53317.711348560006 2025-08-05,12:04:52.000,217,11046173,4485,0,1754395491,13168.523040599997,29513.5885422,53317.70436144001 2025-08-05,12:04:53.000,217,11046163,4645,0,1754395492,13168.489359049992,31821.67812897,53317.690387200004 2025-08-05,12:04:54.000,217,11046210,4405,0,1754395493,13168.536513220002,26744.062905629995,53317.69737432 2025-08-05,12:04:55.000,217,11046184,4765,0,1754395494,13168.556722150002,27205.703380199993,53317.68340008001 2025-08-05,12:04:56.000,217,11046176,4485,0,1754395495,13168.536513220002,32744.987274629995,53317.711348560006 2025-08-05,12:04:57.000,217,11046187,5485,0,1754395496,13168.563458459997,35053.098008789995,53317.65545160001 2025-08-05,12:04:58.000,217,11046137,5525,0,1754395497,13168.516304290002,37361.19464469,53317.67641296 2025-08-05,12:04:59.000,217,11046132,4965,0,1754395498,13168.529776909993,32283.537126569994,53317.662438720006 2025-08-05,12:05:00.000,217,11046164,4805,0,1754395499,13168.516304290002,30437.14440741,53317.57859328 2025-08-05,12:05:01.000,217,11046139,4605,0,1754395500,13168.482622739997,26282.71849452,53317.620516 2025-08-05,12:05:02.000,217,11046172,5085,0,1754395501,13168.549985839993,23974.699399050005,53317.63449024001 2025-08-05,12:05:03.000,217,11046178,4845,0,1754395502,13168.516304290002,30898.855373280006,53317.641477360005 2025-08-05,12:05:04.000,217,11046170,5165,0,1754395503,13168.502831669997,32745.41727156,53317.711348560006 2025-08-05,12:05:05.000,217,11046170,5165,0,1754395504,13168.496095360002,27667.71745866,53317.70436144001 2025-08-05,12:05:06.000,217,11046164,4045,0,1754395505,13168.475886430002,24436.502003610003,53317.620516 2025-08-05,12:05:07.000,217,11046166,5245,0,1754395506,13168.475886430002,30437.398176090006,53317.641477360005 2025-08-05,12:05:08.000,217,11046166,5205,0,1754395507,13168.462413809997,25821.317690370008,53317.65545160001 2025-08-05,12:05:09.000,217,11046149,4525,0,1754395508,13168.442204879997,37361.61054336,53317.65545160001 2025-08-05,12:05:10.000,217,11046115,5605,0,1754395509,13168.455677500002,31360.650928710005,53317.62750312 2025-08-05,12:05:11.000,217,11046127,5245,0,1754395510,13168.455677500002,28129.463670180005,53317.58558040001 2025-08-05,12:05:12.000,217,11046143,5445,0,1754395511,13168.421995949997,26744.626836030002,53317.592567520005 2025-08-05,12:05:13.000,217,11046164,4885,0,1754395512,13168.415259640002,27206.189770170007,53317.59955464 2025-08-05,12:05:14.000,217,11046144,5325,0,1754395513,13168.462413809997,35053.51390746,53317.543657680006 2025-08-05,12:05:15.000,217,11046155,5445,0,1754395514,13168.401787019997,32745.459566339996,53317.522696320004 2025-08-05,12:05:16.000,217,11046085,5245,0,1754395515,13168.455677500002,30899.07389631,53317.522696320004 2025-08-05,12:05:17.000,217,11046141,4525,0,1754395516,13168.415259640002,27667.802048219994,53317.52968344 2025-08-05,12:05:18.000,217,11046123,5485,0,1754395517,13168.455677500002,25821.352936020005,53317.48776072001 2025-08-05,12:05:19.000,217,11046122,5005,0,1754395518,13168.469150119992,26744.556344729994,53317.50872208 2025-08-05,12:05:20.000,217,11046119,5565,0,1754395519,13168.462413809997,29975.82819282,53317.494747840006 2025-08-05,12:05:21.000,217,11046121,5485,0,1754395520,13168.462413809997,30899.017503270006,53317.48776072001 2025-08-05,12:05:22.000,217,11046135,5605,0,1754395521,13168.442204879997,25821.303592109994,53317.51570920001 2025-08-05,12:05:23.000,217,11046123,4765,0,1754395522,13168.502831669997,33207.135286560006,53317.43186376 2025-08-05,12:05:24.000,217,11046197,5005,0,1754395523,13168.509567979992,30437.440470870002,53317.50173496 2025-08-05,12:05:25.000,217,11046159,5205,0,1754395524,13168.509567979992,28129.421375399994,53317.522696320004 2025-08-05,12:05:26.000,217,11046090,5044,0,1754395525,13168.556722150002,30899.116191089997,53317.45981224 2025-08-05,12:05:27.000,217,11046100,5205,0,1754395526,13168.597140010002,32745.487762859993,53317.543657680006 2025-08-05,12:05:28.000,217,11046117,4765,0,1754395527,13168.590403699993,27206.232064950003,53317.48776072001 2025-08-05,12:05:29.000,217,11046076,4205,0,1754395528,13168.664503109998,26744.683229069997,53317.56461904001 2025-08-05,12:05:30.000,217,11046150,5325,0,1754395529,13168.677975729988,25821.486869490007,53317.55763192 2025-08-05,12:05:31.000,217,11046091,4845,0,1754395530,13168.698184659988,27206.380096680004,53317.52968344 2025-08-05,12:05:32.000,217,11046146,5245,0,1754395531,13168.765547759998,29052.808061489995,53317.55763192 2025-08-05,12:05:33.000,217,11046128,4965,0,1754395532,13168.799229309989,31822.538122829996,53317.57160616 2025-08-05,12:05:34.000,217,11046206,5365,0,1754395533,13168.799229309989,27668.04876777,53317.51570920001 2025-08-05,12:05:35.000,217,11046117,5525,0,1754395534,13168.805965619998,28591.357913429994,53317.5506448 2025-08-05,12:05:36.000,217,11046155,5365,0,1754395535,13168.866592409999,30899.447500199996,53317.52968344 2025-08-05,12:05:37.000,217,11046210,5044,0,1754395536,13168.866592409999,26745.049783830007,53317.50173496 2025-08-05,12:05:38.000,217,11046190,5005,0,1754395537,13168.893537649994,27668.316634710005,53317.543657680006 2025-08-05,12:05:39.000,217,11046182,4004,0,1754395538,13168.893537649994,24437.115277920006,53317.543657680006 2025-08-05,12:05:40.000,217,11046148,5085,0,1754395539,13168.886801339999,28129.9853058,53317.5506448 2025-08-05,12:05:41.000,217,11046212,4405,0,1754395540,13168.859856099989,30438.180629520008,53317.522696320004 2025-08-05,12:05:42.000,217,11046119,5405,0,1754395541,13168.873328719994,30438.194727780006,53317.57160616 2025-08-05,12:05:43.000,217,11046161,5684,0,1754395542,13168.866592409999,31361.461578660004,53317.56461904001 2025-08-05,12:05:44.000,217,11046205,5884,0,1754395543,13168.866592409999,29976.62474451,53317.58558040001 2025-08-05,12:05:45.000,217,11046167,5485,0,1754395544,13168.880065029989,30438.300464729997,53317.52968344 2025-08-05,12:05:46.000,217,11046203,5805,0,1754395545,13168.927219199999,30438.307513859996,53317.51570920001 2025-08-05,12:05:47.000,217,11046168,5005,0,1754395546,13168.933955509994,26283.82520793,53317.51570920001 2025-08-05,12:05:48.000,217,11046169,5645,0,1754395547,13168.98784599,29053.505925360005,53317.56461904001 2025-08-05,12:05:49.000,217,11046131,5565,0,1754395548,13168.98784599,31361.581413869993,53317.522696320004 2025-08-05,12:05:50.000,217,11046154,4925,0,1754395549,13168.994582299994,28591.95004035,53317.4807736 2025-08-05,12:05:51.000,217,11046227,5684,0,1754395550,13169.02826385,24899.030668559994,53317.5506448 2025-08-05,12:05:52.000,217,11046154,5205,0,1754395551,13169.04847278,29053.54117101,53317.53667056001 2025-08-05,12:05:53.000,217,11046181,5565,0,1754395552,13169.095626949995,25822.290470310007,53317.61352888001 2025-08-05,12:05:54.000,217,11046206,5165,0,1754395553,13169.14951743,29053.534121880002,53317.592567520005 2025-08-05,12:05:55.000,217,11046158,4845,0,1754395554,13169.18993529,32746.51693584,53317.57160616 2025-08-05,12:05:56.000,217,11046170,4965,0,1754395555,13169.21014422,27668.83827033,53317.51570920001 2025-08-05,12:05:57.000,217,11046178,5005,0,1754395556,13169.26403469999,29976.857365799995,53317.58558040001 2025-08-05,12:05:58.000,217,11046163,5285,0,1754395557,13169.30445255999,33669.76263933,53317.59955464 2025-08-05,12:05:59.000,217,11046217,5285,0,1754395558,13169.358343039996,27668.831221200002,53317.57160616 2025-08-05,12:06:00.000,217,11046143,5565,0,1754395559,13169.37181566,33669.86132715001,53317.56461904001 2025-08-05,12:06:01.000,217,11046202,4965,0,1754395560,13169.418969829996,31823.4474606,53317.57859328 2025-08-05,12:06:02.000,217,11046140,5085,0,1754395561,13169.459387689996,31361.82813342,53317.62750312 2025-08-05,12:06:03.000,217,11046235,5485,0,1754395562,13169.445915069991,29977.075888830004,53317.5506448 2025-08-05,12:06:04.000,217,11046156,5085,0,1754395563,13169.486332929991,33208.361835179996,53317.662438720006 2025-08-05,12:06:05.000,217,11046199,5405,0,1754395564,13169.466123999991,29977.146380129998,53317.68340008001 2025-08-05,12:06:06.000,217,11046223,5125,0,1754395565,13169.493069240001,29515.51295469,53317.592567520005 2025-08-05,12:06:07.000,217,11046169,5405,0,1754395566,13169.486332929991,31823.62368885,53317.68340008001 2025-08-05,12:06:08.000,217,11046201,5485,0,1754395567,13169.452651380001,30900.3638871,53317.63449024001 2025-08-05,12:06:09.000,217,11046169,5325,0,1754395568,13169.425706139991,29977.245067950003,53317.62750312 2025-08-05,12:06:10.000,217,11046157,5485,0,1754395569,13169.418969829996,24437.82019092,53317.620516 2025-08-05,12:06:11.000,217,11046138,5085,0,1754395570,13169.405497209991,33670.18558713001,53317.620516 2025-08-05,12:06:12.000,217,11046194,5085,0,1754395571,13169.405497209991,32746.99627668,53317.69737432 2025-08-05,12:06:13.000,217,11046179,5565,0,1754395572,13169.405497209991,30900.504869700002,53317.63449024001 2025-08-05,12:06:14.000,217,11046169,5565,0,1754395573,13169.39202459,29054.076904889997,53317.65545160001 2025-08-05,12:06:15.000,217,11046145,5605,0,1754395574,13169.378551969996,28592.492823360008,53317.65545160001 2025-08-05,12:06:16.000,217,11046208,4925,0,1754395575,13169.385288279991,32747.052669719997,53317.65545160001 2025-08-05,12:06:17.000,217,11046190,5205,0,1754395576,13169.378551969996,25822.86144984,53317.620516 2025-08-05,12:06:18.000,217,11046215,5485,0,1754395577,13169.365079349991,32285.489735580006,53317.64846448 2025-08-05,12:06:19.000,217,11046166,5205,0,1754395578,13169.39202459,30900.659950560002,53317.65545160001 2025-08-05,12:06:20.000,217,11046200,4885,0,1754395579,13169.35160673,30900.709294469998,53317.641477360005 2025-08-05,12:06:21.000,217,11046200,5405,0,1754395580,13169.365079349991,30439.153409460007,53317.60654176 2025-08-05,12:06:22.000,217,11046179,5605,0,1754395581,13169.378551969996,28592.704297260003,53317.66942584 2025-08-05,12:06:23.000,217,11046190,5165,0,1754395582,13169.405497209991,31824.07483317,53317.62750312 2025-08-05,12:06:24.000,217,11046183,5565,0,1754395583,13169.398760899996,28592.788886819995,53317.64846448 2025-08-05,12:06:25.000,217,11046193,5565,0,1754395584,13169.418969829996,26746.367971140004,53317.70436144001 2025-08-05,12:06:26.000,217,11046203,5525,0,1754395585,13169.459387689996,29977.731457920003,53317.70436144001 2025-08-05,12:06:27.000,217,11046145,5684,0,1754395586,13169.425706139991,33209.10199383,53317.69737432 2025-08-05,12:06:28.000,217,11046195,5565,0,1754395587,13169.452651380001,30901.096996620006,53317.690387200004 2025-08-05,12:06:29.000,217,11046193,5525,0,1754395588,13169.479596619996,29977.844244000007,53317.66942584 2025-08-05,12:06:30.000,217,11046117,5605,0,1754395589,13169.466123999991,32747.595452730005,53317.69737432 2025-08-05,12:06:31.000,217,11046179,5684,0,1754395590,13169.479596619996,29054.66198268,53317.66942584 2025-08-05,12:06:32.000,217,11046214,4965,0,1754395591,13169.493069240001,31362.836159009996,53317.67641296 2025-08-05,12:06:33.000,217,11046190,4965,0,1754395592,13169.506541859992,31824.469584449995,53317.73929704 2025-08-05,12:06:34.000,217,11046196,5085,0,1754395593,13169.546959719992,28593.141343320007,53317.68340008001 2025-08-05,12:06:35.000,217,11046178,4925,0,1754395594,13169.540223409997,32286.03956772,53317.641477360005 2025-08-05,12:06:36.000,217,11046210,4765,0,1754395595,13169.553696030001,29978.034570510004,53317.75327128001 2025-08-05,12:06:37.000,217,11046141,5445,0,1754395596,13169.573904960002,27669.952032870002,53317.7253228 2025-08-05,12:06:38.000,217,11046205,5725,0,1754395597,13169.600850199997,34594.31243187,53317.64846448 2025-08-05,12:06:39.000,217,11046157,5405,0,1754395598,13169.594113890002,29054.873456579997,53317.70436144001 2025-08-05,12:06:40.000,217,11046190,5005,0,1754395599,13169.607586509992,29978.161454850007,53317.70436144001 2025-08-05,12:06:41.000,217,11046200,5085,0,1754395600,13169.607586509992,30439.85832246,53317.73230992001 2025-08-05,12:06:42.000,217,11046180,5445,0,1754395601,13169.674949610002,30901.50584616,53317.73929704 2025-08-05,12:06:43.000,217,11046154,5205,0,1754395602,13169.681685919997,29055.063783089994,53317.809168240005 2025-08-05,12:06:44.000,217,11046204,5165,0,1754395603,13169.668213299992,32748.088891830004,53317.73230992001 2025-08-05,12:06:45.000,217,11046209,5565,0,1754395604,13169.688422229992,34594.6014462,53317.75327128001 2025-08-05,12:06:46.000,217,11046199,5565,0,1754395605,13169.708631159992,32748.194628779995,53317.76724552 2025-08-05,12:06:47.000,217,11046215,5565,0,1754395606,13169.701894849997,27670.410226320004,53317.78820688 2025-08-05,12:06:48.000,217,11046188,5085,0,1754395607,13169.641268059997,29055.232962209993,53317.78121976001 2025-08-05,12:06:49.000,217,11046214,4885,0,1754395608,13169.627795439992,33671.54606922,53317.78820688 2025-08-05,12:06:50.000,217,11046221,5525,0,1754395609,13169.560432339997,31363.385991150004,53317.77423264 2025-08-05,12:06:51.000,217,11046188,4925,0,1754395610,13169.546959719992,28593.69822459,53317.711348560006 2025-08-05,12:06:52.000,217,11046173,5805,0,1754395611,13169.506541859992,33671.57426574,53317.76724552 2025-08-05,12:06:53.000,217,11046191,5525,0,1754395612,13169.445915069991,26747.227965,53317.71833568 2025-08-05,12:06:54.000,217,11046170,4325,0,1754395613,13169.418969829996,32286.617596380005,53317.711348560006 2025-08-05,12:06:55.000,217,11046121,5645,0,1754395614,13169.418969829996,29978.535058740003,53317.76724552 2025-08-05,12:06:56.000,217,11046197,5405,0,1754395615,13169.30445255999,35979.57926295001,53317.70436144001 2025-08-05,12:06:57.000,217,11046184,5005,0,1754395616,13169.297716249996,29055.225913079994,53317.711348560006 2025-08-05,12:06:58.000,217,11046153,5405,0,1754395617,13169.24382576999,30901.66092702,53317.73929704 2025-08-05,12:06:59.000,217,11046174,5085,0,1754395618,13169.27077101,27670.262194590003,53317.74628416 2025-08-05,12:07:00.000,217,11046195,5565,0,1754395619,13169.237089459995,29978.38702701,53317.68340008001 2025-08-05,12:07:01.000,217,11046184,5044,0,1754395620,13169.277507319995,27670.27629285,53317.641477360005 2025-08-05,12:07:02.000,217,11046182,4965,0,1754395621,13169.257298389995,28593.451505040008,53317.66942584 2025-08-05,12:07:03.000,217,11046214,5285,0,1754395622,13169.257298389995,29055.070832219993,53317.66942584 2025-08-05,12:07:04.000,217,11046181,5325,0,1754395623,13169.28424362999,27670.198752419994,53317.620516 2025-08-05,12:07:05.000,217,11046204,4965,0,1754395624,13169.29097994,31824.772697039996,53317.65545160001 2025-08-05,12:07:06.000,217,11046202,5285,0,1754395625,13169.30445255999,27670.107113730002,53317.711348560006 2025-08-05,12:07:07.000,217,11046134,5044,0,1754395626,13169.30445255999,27670.12121199,53317.67641296 2025-08-05,12:07:08.000,217,11046171,5325,0,1754395627,13169.31118887,29978.189651370005,53317.641477360005 2025-08-05,12:07:09.000,217,11046195,4525,0,1754395628,13169.35160673,35056.037496000004,53317.65545160001 2025-08-05,12:07:10.000,217,11046185,4525,0,1754395629,13169.35160673,28131.76168656,53317.69737432 2025-08-05,12:07:11.000,217,11046218,5044,0,1754395630,13169.378551969996,27208.537130459998,53317.66942584 2025-08-05,12:07:12.000,217,11046219,5325,0,1754395631,13169.39202459,31363.132222469998,53317.70436144001 2025-08-05,12:07:13.000,217,11046155,4805,0,1754395632,13169.39202459,30439.886518979998,53317.641477360005 2025-08-05,12:07:14.000,217,11046201,5884,0,1754395633,13169.425706139991,26285.291426969998,53317.690387200004 2025-08-05,12:07:15.000,217,11046169,5605,0,1754395634,13169.439178759996,32747.99020401,53317.641477360005 2025-08-05,12:07:16.000,217,11046189,5565,0,1754395635,13169.432442450001,27670.12826112,53317.61352888001 2025-08-05,12:07:17.000,217,11046199,5365,0,1754395636,13169.418969829996,28131.698244390005,53317.52968344 2025-08-05,12:07:18.000,217,11046178,5005,0,1754395637,13169.445915069991,34132.8129399,53317.5506448 2025-08-05,12:07:19.000,217,11046187,4565,0,1754395638,13169.445915069991,30901.442403990004,53317.62750312 2025-08-05,12:07:20.000,217,11046194,5285,0,1754395639,13169.378551969996,33209.58133467,53317.5506448 2025-08-05,12:07:21.000,217,11046215,5565,0,1754395640,13169.398760899996,28131.662998739994,53317.592567520005 2025-08-05,12:07:22.000,217,11046162,4565,0,1754395641,13169.41223352,29054.929849620006,53317.5506448 2025-08-05,12:07:23.000,217,11046189,5605,0,1754395642,13169.405497209991,28131.662998739994,53317.57859328 2025-08-05,12:07:24.000,217,11046109,4605,0,1754395643,13169.3313978,29054.929849620006,53317.53667056001 2025-08-05,12:07:25.000,217,11046184,4965,0,1754395644,13169.37181566,31363.012387259994,53317.57859328 2025-08-05,12:07:26.000,217,11046233,5525,0,1754395645,13169.35160673,28593.303473310007,53317.57160616 2025-08-05,12:07:27.000,217,11046210,4405,0,1754395646,13169.37181566,27670.036622429994,53317.60654176 2025-08-05,12:07:28.000,217,11046174,5044,0,1754395647,13169.35160673,30439.69619247,53317.57859328 2025-08-05,12:07:29.000,217,11046233,5405,0,1754395648,13169.277507319995,26746.790918939994,53317.57160616 2025-08-05,12:07:30.000,217,11046185,5445,0,1754395649,13169.30445255999,34594.368824909994,53317.57859328 2025-08-05,12:07:31.000,217,11046204,5125,0,1754395650,13169.297716249996,29978.126209199996,53317.543657680006 2025-08-05,12:07:32.000,217,11046212,5044,0,1754395651,13169.29097994,30439.780782030008,53317.53667056001 2025-08-05,12:07:33.000,217,11046187,5684,0,1754395652,13169.297716249996,30439.816027680004,53317.57160616 2025-08-05,12:07:34.000,217,11046147,5645,0,1754395653,13169.25056208,32286.286287270006,53317.4807736 2025-08-05,12:07:35.000,217,11046182,5125,0,1754395654,13169.26403469999,29978.196700500004,53317.53667056001 2025-08-05,12:07:36.000,217,11046215,5365,0,1754395655,13169.237089459995,29055.028537439997,53317.494747840006 2025-08-05,12:07:37.000,217,11046217,5445,0,1754395656,13169.20340790999,25362.116214780006,53317.50173496 2025-08-05,12:07:38.000,217,11046231,5485,0,1754395657,13169.22361683999,24900.503936730005,53317.44583800001 2025-08-05,12:07:39.000,217,11046204,4885,0,1754395658,13169.25056208,26747.03763849,53317.50173496 2025-08-05,12:07:40.000,217,11046180,4965,0,1754395659,13169.21014422,29055.106077870005,53317.4807736 2025-08-05,12:07:41.000,217,11046157,5405,0,1754395660,13169.20340790999,24438.92690433,53317.50173496 2025-08-05,12:07:42.000,217,11046227,5365,0,1754395661,13169.16972636,28131.959062199996,53317.355005440004 2025-08-05,12:07:43.000,217,11046216,4885,0,1754395662,13169.156253739995,33671.475577920006,53317.43186376 2025-08-05,12:07:44.000,217,11046212,5205,0,1754395663,13169.156253739995,32748.159383129998,53317.424876640005 2025-08-05,12:07:45.000,217,11046183,5405,0,1754395664,13169.14951743,27670.389078930006,53317.46679936001 2025-08-05,12:07:46.000,217,11046221,5485,0,1754395665,13169.12257218999,31825.019416590003,53317.40391528 2025-08-05,12:07:47.000,217,11046204,4965,0,1754395666,13169.136044809995,30440.112091140007,53317.43186376 2025-08-05,12:07:48.000,217,11046196,4965,0,1754395667,13169.10909957,27208.755653490007,53317.46679936001 2025-08-05,12:07:49.000,217,11046153,5765,0,1754395668,13169.075418019995,28131.980209589994,53317.38994104 2025-08-05,12:07:50.000,217,11046186,5165,0,1754395669,13169.08215432999,30440.055698099997,53317.424876640005 2025-08-05,12:07:51.000,217,11046174,4965,0,1754395670,13169.10236325999,26747.05878588,53317.43186376 2025-08-05,12:07:52.000,217,11046164,4925,0,1754395671,13169.08889064,29516.725405050005,53317.38994104 2025-08-05,12:07:53.000,217,11046170,5125,0,1754395672,13169.095626949995,31824.843188340004,53317.3410312 2025-08-05,12:07:54.000,217,11046172,4205,0,1754395673,13169.055209089995,32286.441368130007,53317.33404408 2025-08-05,12:07:55.000,217,11046164,5205,0,1754395674,13169.06194539999,29516.669012009996,53317.36199256 2025-08-05,12:07:56.000,217,11046175,5725,0,1754395675,13169.12257218999,30439.86537159,53317.29910848001 2025-08-05,12:07:57.000,217,11046181,4805,0,1754395676,13169.055209089995,30901.435354860005,53317.3410312 2025-08-05,12:07:58.000,217,11046177,5325,0,1754395677,13169.00805492,30901.378961819995,53317.27814712001 2025-08-05,12:07:59.000,217,11046169,4605,0,1754395678,13168.98110967999,32286.18055032,53317.2362244 2025-08-05,12:08:00.000,217,11046188,4045,0,1754395679,13168.94069181999,31362.94894509,53317.33404408 2025-08-05,12:08:01.000,217,11046159,5605,0,1754395680,13168.954164439994,27208.33270569,53317.257185760005 2025-08-05,12:08:02.000,217,11046223,5485,0,1754395681,13168.98110967999,33209.36281164001,53317.257185760005 2025-08-05,12:08:03.000,217,11046211,5405,0,1754395682,13168.947428129999,32747.65184577,53317.25019864001 2025-08-05,12:08:04.000,217,11046166,5165,0,1754395683,13168.947428129999,29054.605589640007,53317.27814712001 2025-08-05,12:08:05.000,217,11046220,5125,0,1754395684,13168.994582299994,25823.256201120006,53317.28513424 2025-08-05,12:08:06.000,217,11046215,5645,0,1754395685,13168.974373369994,31362.723372930006,53317.25019864001 2025-08-05,12:08:07.000,217,11046144,4885,0,1754395686,13168.96090074999,29516.182622039996,53317.29212136 2025-08-05,12:08:08.000,217,11046206,4965,0,1754395687,13168.974373369994,29977.801949219996,53317.2362244 2025-08-05,12:08:09.000,217,11046235,5325,0,1754395688,13168.994582299994,27208.078937009996,53317.28513424 2025-08-05,12:08:10.000,217,11046197,5485,0,1754395689,13168.96090074999,33209.13723948,53317.21526304 2025-08-05,12:08:11.000,217,11046156,5125,0,1754395690,13168.954164439994,28131.28939485,53317.25019864001 2025-08-05,12:08:12.000,217,11046197,5645,0,1754395691,13169.04173646999,28592.873476380002,53317.29910848001 2025-08-05,12:08:13.000,217,11046197,5205,0,1754395692,13169.04173646999,33209.13723948,53317.19430168 2025-08-05,12:08:14.000,217,11046182,5365,0,1754395693,13169.06868171,25823.192758949997,53317.19430168 2025-08-05,12:08:15.000,217,11046175,5605,0,1754395694,13169.055209089995,30439.40012901,53317.22923728001 2025-08-05,12:08:16.000,217,11046193,5845,0,1754395695,13169.06868171,29054.51395095,53317.22225016 2025-08-05,12:08:17.000,217,11046181,5765,0,1754395696,13169.08215432999,23053.519090650007,53317.22923728001 2025-08-05,12:08:18.000,217,11046197,4685,0,1754395697,13169.156253739995,29516.196720299995,53317.27116 2025-08-05,12:08:19.000,217,11046167,4805,0,1754395698,13169.16972636,29516.231965950006,53317.2362244 2025-08-05,12:08:20.000,217,11046213,5325,0,1754395699,13169.18319897999,28592.958065939994,53317.187314560004 2025-08-05,12:08:21.000,217,11046201,4805,0,1754395700,13169.22361683999,28131.366935280006,53317.22225016 2025-08-05,12:08:22.000,217,11046226,4205,0,1754395701,13169.25056208,29516.30950638,53317.187314560004 2025-08-05,12:08:23.000,217,11046150,4805,0,1754395702,13169.30445255999,28131.317591369996,53317.257185760005 2025-08-05,12:08:24.000,217,11046178,5165,0,1754395703,13169.317925179996,29516.260162470004,53317.25019864001 2025-08-05,12:08:25.000,217,11046255,5445,0,1754395704,13169.317925179996,32747.623649250003,53317.27116 2025-08-05,12:08:26.000,217,11046149,5325,0,1754395705,13169.338134109996,27208.19877222,53317.22225016 2025-08-05,12:08:27.000,217,11046198,5085,0,1754395706,13169.35160673,28131.479721359996,53317.21526304 2025-08-05,12:08:28.000,217,11046198,4485,0,1754395707,13169.365079349991,29054.739523109994,53317.29910848001 2025-08-05,12:08:29.000,217,11046222,4925,0,1754395708,13169.365079349991,31362.857306399994,53317.27814712001 2025-08-05,12:08:30.000,217,11046215,4725,0,1754395709,13169.338134109996,26746.678132860005,53317.257185760005 2025-08-05,12:08:31.000,217,11046254,5005,0,1754395710,13169.344870419991,31824.547124880002,53317.22923728001 2025-08-05,12:08:32.000,217,11046223,5445,0,1754395711,13169.277507319995,27208.311558300004,53317.27116 2025-08-05,12:08:33.000,217,11046180,4925,0,1754395712,13169.29097994,32286.215795969998,53317.28513424 2025-08-05,12:08:34.000,217,11046162,5325,0,1754395713,13169.26403469999,30901.393060079994,53317.2362244 2025-08-05,12:08:35.000,217,11046169,4685,0,1754395714,13169.27077101,27670.050720690007,53317.29212136 2025-08-05,12:08:36.000,217,11046167,5485,0,1754395715,13169.25056208,27670.100064600003,53317.29212136 2025-08-05,12:08:37.000,217,11046155,5405,0,1754395716,13169.20340790999,25823.62980501,53317.32006984001 2025-08-05,12:08:38.000,217,11046229,5405,0,1754395717,13169.216880529995,30901.407158340007,53317.22923728001 2025-08-05,12:08:39.000,217,11046201,5485,0,1754395718,13169.20340790999,29978.217847890002,53317.29212136 2025-08-05,12:08:40.000,217,11046140,4925,0,1754395719,13169.20340790999,35979.36778905,53317.29910848001 2025-08-05,12:08:41.000,217,11046214,5005,0,1754395720,13169.176462669995,32286.392024219997,53317.31308272 2025-08-05,12:08:42.000,217,11046192,4405,0,1754395721,13169.18993529,29516.62671723,53317.2362244 2025-08-05,12:08:43.000,217,11046153,4565,0,1754395722,13169.156253739995,28593.409210259997,53317.28513424 2025-08-05,12:08:44.000,217,11046218,5245,0,1754395723,13169.16299004999,28593.416259389996,53317.32006984001 2025-08-05,12:08:45.000,217,11046208,5125,0,1754395724,13169.18993529,30901.49879703,53317.33404408 2025-08-05,12:08:46.000,217,11046172,4965,0,1754395725,13169.16972636,26285.27732871,53317.3410312 2025-08-05,12:08:47.000,217,11046146,5085,0,1754395726,13169.136044809995,29978.25309354,53317.29910848001 2025-08-05,12:08:48.000,217,11046170,4925,0,1754395727,13169.14951743,24900.39115065,53317.355005440004 2025-08-05,12:08:49.000,217,11046162,5205,0,1754395728,13169.196671599995,24900.41229804,53317.33404408 2025-08-05,12:08:50.000,217,11046210,5125,0,1754395729,13169.176462669995,34132.77064512001,53317.32006984001 2025-08-05,12:08:51.000,217,11046194,4805,0,1754395730,13169.21014422,27670.064818950006,53317.27116 2025-08-05,12:08:52.000,217,11046179,5205,0,1754395731,13169.20340790999,32286.279238140007,53317.327056960006 2025-08-05,12:08:53.000,217,11046168,4925,0,1754395732,13169.18319897999,30439.731438119998,53317.3410312 2025-08-05,12:08:54.000,217,11046196,5125,0,1754395733,13169.18319897999,27669.944983740002,53317.32006984001 2025-08-05,12:08:55.000,217,11046112,5044,0,1754395734,13169.25056208,28131.58545831,53317.257185760005 2025-08-05,12:08:56.000,217,11046190,5125,0,1754395735,13169.277507319995,30439.71029073,53317.2362244 2025-08-05,12:08:57.000,217,11046165,5605,0,1754395736,13169.24382576999,34132.64376078,53317.29212136 2025-08-05,12:08:58.000,217,11046218,5044,0,1754395737,13169.24382576999,30901.280274000004,53317.27116 2025-08-05,12:08:59.000,217,11046182,4845,0,1754395738,13169.237089459995,26285.136346109997,53317.26417288 2025-08-05,12:09:00.000,217,11046143,5325,0,1754395739,13169.27077101,31824.603517919997,53317.257185760005 2025-08-05,12:09:01.000,217,11046224,4965,0,1754395740,13169.237089459995,31824.533026620004,53317.187314560004 2025-08-05,12:09:02.000,217,11046201,5565,0,1754395741,13169.27077101,32747.764631850005,53317.29212136 2025-08-05,12:09:03.000,217,11046150,5285,0,1754395742,13169.27077101,28131.564310920003,53317.257185760005 2025-08-05,12:09:04.000,217,11046153,4685,0,1754395743,13169.257298389995,29978.048668770003,53317.29212136 2025-08-05,12:09:05.000,217,11046164,5044,0,1754395744,13169.30445255999,32286.138255540005,53317.3410312 2025-08-05,12:09:06.000,217,11046150,5165,0,1754395745,13169.28424362999,32286.131206410006,53317.32006984001 2025-08-05,12:09:07.000,217,11046167,5165,0,1754395746,13169.277507319995,32286.18055032,53317.27814712001 2025-08-05,12:09:08.000,217,11046198,4925,0,1754395747,13169.277507319995,25823.49587154,53317.27814712001 2025-08-05,12:09:09.000,217,11046169,5245,0,1754395748,13169.30445255999,29054.85230919,53317.31308272 2025-08-05,12:09:10.000,217,11046185,5525,0,1754395749,13169.31118887,33209.56018728,53317.32006984001 2025-08-05,12:09:11.000,217,11046184,4845,0,1754395750,13169.32466148999,31363.075829430003,53317.3410312 2025-08-05,12:09:12.000,217,11046213,5605,0,1754395751,13169.3313978,26285.25618132,53317.327056960006 2025-08-05,12:09:13.000,217,11046165,5044,0,1754395752,13169.3313978,32747.99020401,53317.31308272 2025-08-05,12:09:14.000,217,11046176,5125,0,1754395753,13169.338134109996,29516.683110269994,53317.29212136 2025-08-05,12:09:15.000,217,11046222,4765,0,1754395754,13169.344870419991,33209.75051379,53317.375966800006 2025-08-05,12:09:16.000,217,11046152,5044,0,1754395755,13169.39202459,24900.57442803,53317.375966800006 2025-08-05,12:09:17.000,217,11046186,5044,0,1754395756,13169.365079349991,27670.325636759997,53317.36199256 2025-08-05,12:09:18.000,217,11046218,4325,0,1754395757,13169.405497209991,28593.634782420006,53317.3410312 2025-08-05,12:09:19.000,217,11046188,4965,0,1754395758,13169.405497209991,33671.51082357,53317.36897968001 2025-08-05,12:09:20.000,217,11046188,4485,0,1754395759,13169.405497209991,30901.837155269997,53317.40391528 2025-08-05,12:09:21.000,217,11046175,4525,0,1754395760,13169.405497209991,33209.99018420999,53317.36199256 2025-08-05,12:09:22.000,217,11046130,4245,0,1754395761,13169.432442450001,32748.399053550005,53317.38994104 2025-08-05,12:09:23.000,217,11046193,5605,0,1754395762,13169.452651380001,26747.326652820004,53317.375966800006 2025-08-05,12:09:24.000,217,11046178,5245,0,1754395763,13169.479596619996,26285.74962042,53317.39692816001 2025-08-05,12:09:25.000,217,11046182,4405,0,1754395764,13169.472860310001,27670.685142389993,53317.46679936001 2025-08-05,12:09:26.000,217,11046191,4565,0,1754395765,13169.513278170001,30902.090923950003,53317.40391528 2025-08-05,12:09:27.000,217,11046165,5365,0,1754395766,13169.479596619996,33671.88442746,53317.424876640005 2025-08-05,12:09:28.000,217,11046172,4125,0,1754395767,13169.540223409997,26285.961094319995,53317.38994104 2025-08-05,12:09:29.000,217,11046160,4925,0,1754395768,13169.553696030001,28594.100025000007,53317.39692816001 2025-08-05,12:09:30.000,217,11046200,5005,0,1754395769,13169.520014479996,27670.967107589997,53317.44583800001 2025-08-05,12:09:31.000,217,11046180,4925,0,1754395770,13169.506541859992,28132.586434769997,53317.424876640005 2025-08-05,12:09:32.000,217,11046168,4845,0,1754395771,13169.506541859992,30902.45747871,53317.43885088 2025-08-05,12:09:33.000,217,11046158,4925,0,1754395772,13169.506541859992,28594.374941069997,53317.43885088 2025-08-05,12:09:34.000,217,11046111,5805,0,1754395773,13169.486332929991,30902.563215660004,53317.43186376 2025-08-05,12:09:35.000,217,11046138,4765,0,1754395774,13169.432442450001,32749.125113939997,53317.424876640005 2025-08-05,12:09:36.000,217,11046147,5485,0,1754395775,13169.405497209991,30440.950937610003,53317.41788952001 2025-08-05,12:09:37.000,217,11046134,4205,0,1754395776,13169.378551969996,29517.782774549996,53317.39692816001 2025-08-05,12:09:38.000,217,11046126,4165,0,1754395777,13169.358343039996,29056.233938670004,53317.48776072001 2025-08-05,12:09:39.000,217,11046149,4645,0,1754395778,13169.317925179996,24901.582453619994,53317.50173496 2025-08-05,12:09:40.000,217,11046178,5285,0,1754395779,13169.297716249996,28133.002333440003,53317.4807736 2025-08-05,12:09:41.000,217,11046144,5044,0,1754395780,13169.257298389995,28594.678053659998,53317.52968344 2025-08-05,12:09:42.000,217,11046189,5485,0,1754395781,13169.27077101,32749.329538709993,53317.48776072001 2025-08-05,12:09:43.000,217,11046229,4605,0,1754395782,13169.21014422,35980.707123750006,53317.45282512 2025-08-05,12:09:44.000,217,11046191,5485,0,1754395783,13169.23035315,31825.992196530002,53317.41788952001 2025-08-05,12:09:45.000,217,11046218,4925,0,1754395784,13169.20340790999,28133.03757909,53317.40391528 2025-08-05,12:09:46.000,217,11046200,4885,0,1754395785,13169.18319897999,28133.0164317,53317.41788952001 2025-08-05,12:09:47.000,217,11046165,5525,0,1754395786,13169.21014422,32287.6326711,53317.494747840006 2025-08-05,12:09:48.000,217,11046208,4885,0,1754395787,13169.18319897999,34595.71520874,53317.39692816001 2025-08-05,12:09:49.000,217,11046158,4765,0,1754395788,13169.18319897999,29979.458494770006,53317.44583800001 2025-08-05,12:09:50.000,217,11046204,4965,0,1754395789,13169.18993529,27671.333662350007,53317.45981224 2025-08-05,12:09:51.000,217,11046179,5325,0,1754395790,13169.18319897999,30441.042576299995,53317.45282512 2025-08-05,12:09:52.000,217,11046159,5565,0,1754395791,13169.20340790999,30902.59141218,53317.44583800001 2025-08-05,12:09:53.000,217,11046205,5485,0,1754395792,13169.216880529995,29056.085906940003,53317.41788952001 2025-08-05,12:09:54.000,217,11046143,5605,0,1754395793,13169.22361683999,30440.901593700008,53317.34801832001 2025-08-05,12:09:55.000,217,11046151,5445,0,1754395794,13169.237089459995,29979.324561300004,53317.45282512 2025-08-05,12:09:56.000,217,11046190,5125,0,1754395795,13169.26403469999,28132.812006930006,53317.45282512 2025-08-05,12:09:57.000,217,11046169,5485,0,1754395796,13169.25056208,32749.10396655,53317.424876640005 2025-08-05,12:09:58.000,217,11046207,5605,0,1754395797,13169.27077101,27671.220876270003,53317.45981224 2025-08-05,12:09:59.000,217,11046172,4845,0,1754395798,13169.317925179996,22593.351884250005,53317.424876640005 2025-08-05,12:10:00.000,217,11046228,4965,0,1754395799,13169.30445255999,29979.35980695,53317.424876640005 2025-08-05,12:10:01.000,217,11046225,5645,0,1754395800,13169.35160673,27671.27022018,53317.4807736 2025-08-05,12:10:02.000,217,11046217,5485,0,1754395801,13169.344870419991,28594.544120189996,53317.4109024 2025-08-05,12:10:03.000,217,11046190,4885,0,1754395802,13169.37181566,29056.198693020007,53317.4109024 2025-08-05,12:10:04.000,217,11046165,5565,0,1754395803,13169.405497209991,27209.749580820004,53317.38994104 2025-08-05,12:10:05.000,217,11046173,5605,0,1754395804,13169.39202459,29979.550133459998,53317.43885088 2025-08-05,12:10:06.000,217,11046207,5405,0,1754395805,13169.432442450001,29056.367872140007,53317.43885088 2025-08-05,12:10:07.000,217,11046224,5165,0,1754395806,13169.459387689996,29056.515903870008,53317.38994104 2025-08-05,12:10:08.000,217,11046182,5005,0,1754395807,13169.459387689996,29518.099985399997,53317.50173496 2025-08-05,12:10:09.000,217,11046204,4885,0,1754395808,13169.472860310001,30903.127146059996,53317.44583800001 2025-08-05,12:10:10.000,217,11046182,4925,0,1754395809,13169.432442450001,28595.016411899996,53317.4807736 2025-08-05,12:10:11.000,217,11046179,5405,0,1754395810,13169.418969829996,26748.560250569994,53317.44583800001 2025-08-05,12:10:12.000,217,11046244,5085,0,1754395811,13169.425706139991,26286.983218170004,53317.45981224 2025-08-05,12:10:13.000,217,11046157,5245,0,1754395812,13169.385288279991,31365.02138931,53317.4807736 2025-08-05,12:10:14.000,217,11046177,4525,0,1754395813,13169.37181566,31826.64776562,53317.46679936001 2025-08-05,12:10:15.000,217,11046157,5325,0,1754395814,13169.297716249996,33211.60443498001,53317.50173496 2025-08-05,12:10:16.000,217,11046176,5005,0,1754395815,13169.297716249996,30441.817980599997,53317.473786480004 2025-08-05,12:10:17.000,217,11046171,5245,0,1754395816,13169.24382576999,29518.579326239997,53317.44583800001 2025-08-05,12:10:18.000,217,11046190,5085,0,1754395817,13169.20340790999,28133.707246439997,53317.43885088 2025-08-05,12:10:19.000,217,11046161,5245,0,1754395818,13169.18993529,27210.475641209996,53317.424876640005 2025-08-05,12:10:20.000,217,11046172,5044,0,1754395819,13169.14951743,24440.69623596,53317.45282512 2025-08-05,12:10:21.000,217,11046140,5205,0,1754395820,13169.136044809995,29980.297341240002,53317.4807736 2025-08-05,12:10:22.000,217,11046178,4925,0,1754395821,13169.14951743,30903.627634289995,53317.46679936001 2025-08-05,12:10:23.000,217,11046210,4965,0,1754395822,13169.12257218999,30441.895521030005,53317.39692816001 2025-08-05,12:10:24.000,217,11046178,5205,0,1754395823,13169.14278111999,29518.649817540005,53317.41788952001 2025-08-05,12:10:25.000,217,11046173,5405,0,1754395824,13169.12257218999,24902.31556314,53317.38295392 2025-08-05,12:10:26.000,217,11046159,5205,0,1754395825,13169.12257218999,28133.742492089994,53317.39692816001 2025-08-05,12:10:27.000,217,11046153,5445,0,1754395826,13169.16299004999,30441.874373640007,53317.36897968001 2025-08-05,12:10:28.000,217,11046167,5365,0,1754395827,13169.115835879995,31365.148273650004,53317.4109024 2025-08-05,12:10:29.000,217,11046140,4965,0,1754395828,13169.136044809995,34134.969973679996,53317.41788952001 2025-08-05,12:10:30.000,217,11046169,5405,0,1754395829,13169.156253739995,34134.93472803,53317.3410312 2025-08-05,12:10:31.000,217,11046208,5005,0,1754395830,13169.16299004999,31365.148273650004,53317.32006984001 2025-08-05,12:10:32.000,217,11046182,4925,0,1754395831,13169.18993529,26287.215839459997,53317.36897968001 2025-08-05,12:10:33.000,217,11046183,5605,0,1754395832,13169.18993529,25363.920792060002,53317.375966800006 2025-08-05,12:10:34.000,217,11046118,5085,0,1754395833,13169.23035315,34596.497662170004,53317.41788952001 2025-08-05,12:10:35.000,217,11046179,4485,0,1754395834,13169.25056208,29518.53703146,53317.38994104 2025-08-05,12:10:36.000,217,11046197,5445,0,1754395835,13169.22361683999,30903.40911126,53317.34801832001 2025-08-05,12:10:37.000,217,11046143,5605,0,1754395836,13169.25056208,28595.199689279994,53317.34801832001 2025-08-05,12:10:38.000,217,11046191,5605,0,1754395837,13169.28424362999,31826.690060399997,53317.32006984001 2025-08-05,12:10:39.000,217,11046179,4805,0,1754395838,13169.28424362999,33211.576238459995,53317.38295392 2025-08-05,12:10:40.000,217,11046163,5525,0,1754395839,13169.27077101,29980.15635864,53317.36199256 2025-08-05,12:10:41.000,217,11046218,5085,0,1754395840,13169.28424362999,29980.071769079994,53317.32006984001 2025-08-05,12:10:42.000,217,11046152,5044,0,1754395841,13169.27077101,29056.875409500004,53317.31308272 2025-08-05,12:10:43.000,217,11046187,4725,0,1754395842,13169.27077101,25825.434382289997,53317.34801832001 2025-08-05,12:10:44.000,217,11046169,5525,0,1754395843,13169.277507319995,27671.961034919994,53317.306095600004 2025-08-05,12:10:45.000,217,11046138,5165,0,1754395844,13169.277507319995,29518.5229332,53317.375966800006 2025-08-05,12:10:46.000,217,11046146,5445,0,1754395845,13169.257298389995,28595.256082320004,53317.3410312 2025-08-05,12:10:47.000,217,11046161,5605,0,1754395846,13169.28424362999,29980.14930951,53317.355005440004 2025-08-05,12:10:48.000,217,11046194,4765,0,1754395847,13169.30445255999,34134.821941949995,53317.39692816001 2025-08-05,12:10:49.000,217,11046131,5445,0,1754395848,13169.257298389995,30441.79683321,53317.36897968001 2025-08-05,12:10:50.000,217,11046153,5365,0,1754395849,13169.277507319995,26287.096004249994,53317.355005440004 2025-08-05,12:10:51.000,217,11046163,4565,0,1754395850,13169.23035315,31365.02138931,53317.327056960006 2025-08-05,12:10:52.000,217,11046156,5125,0,1754395851,13169.18993529,28133.566263839995,53317.29212136 2025-08-05,12:10:53.000,217,11046172,5205,0,1754395852,13169.156253739995,31364.979094530005,53317.355005440004 2025-08-05,12:10:54.000,217,11046115,5725,0,1754395853,13169.21014422,26287.01141469,53317.31308272 2025-08-05,12:10:55.000,217,11046175,5405,0,1754395854,13169.16299004999,29518.353754080003,53317.327056960006 2025-08-05,12:10:56.000,217,11046155,5485,0,1754395855,13169.16972636,30903.23993214,53317.28513424 2025-08-05,12:10:57.000,217,11046147,5365,0,1754395856,13169.156253739995,29056.74852516,53317.28513424 2025-08-05,12:10:58.000,217,11046129,5405,0,1754395857,13169.18993529,29518.3819506,53317.32006984001 2025-08-05,12:10:59.000,217,11046227,5325,0,1754395858,13169.156253739995,29056.642788209996,53317.29212136 2025-08-05,12:11:00.000,217,11046195,5405,0,1754395859,13169.196671599995,28595.009362769997,53317.22923728001 2025-08-05,12:11:01.000,217,11046122,4885,0,1754395860,13169.156253739995,33672.885403919994,53317.32006984001 2025-08-05,12:11:02.000,217,11046150,5085,0,1754395861,13169.196671599995,28133.382986459997,53317.2362244 2025-08-05,12:11:03.000,217,11046182,4965,0,1754395862,13169.237089459995,29979.86029518,53317.22225016 2025-08-05,12:11:04.000,217,11046174,5205,0,1754395863,13169.27077101,26286.821088180004,53317.27814712001 2025-08-05,12:11:05.000,217,11046190,5044,0,1754395864,13169.29097994,23517.062830320006,53317.29910848001 2025-08-05,12:11:06.000,217,11046172,5005,0,1754395865,13169.317925179996,30441.521917139995,53317.26417288 2025-08-05,12:11:07.000,217,11046214,5044,0,1754395866,13169.378551969996,30903.162391709993,53317.28513424 2025-08-05,12:11:08.000,217,11046175,5325,0,1754395867,13169.39202459,33211.32246978,53317.27116 2025-08-05,12:11:09.000,217,11046220,5125,0,1754395868,13169.39202459,30441.585359310004,53317.327056960006 2025-08-05,12:11:10.000,217,11046225,5485,0,1754395869,13169.398760899996,26748.4968084,53317.28513424 2025-08-05,12:11:11.000,217,11046220,4965,0,1754395870,13169.398760899996,33672.99114087,53317.26417288 2025-08-05,12:11:12.000,217,11046185,5605,0,1754395871,13169.445915069991,28133.453477760006,53317.327056960006 2025-08-05,12:11:13.000,217,11046192,4925,0,1754395872,13169.425706139991,27671.855297970003,53317.29212136 2025-08-05,12:11:14.000,217,11046260,5165,0,1754395873,13169.398760899996,28133.418232109994,53317.29212136 2025-08-05,12:11:15.000,217,11046181,5605,0,1754395874,13169.41223352,28595.12214885,53317.32006984001 2025-08-05,12:11:16.000,217,11046222,4965,0,1754395875,13169.445915069991,29518.39604886,53317.327056960006 2025-08-05,12:11:17.000,217,11046184,4805,0,1754395876,13169.398760899996,29518.431294509995,53317.32006984001 2025-08-05,12:11:18.000,217,11046190,5165,0,1754395877,13169.425706139991,29980.00832691,53317.29910848001 2025-08-05,12:11:19.000,217,11046204,5044,0,1754395878,13169.418969829996,30441.6065067,53317.3410312 2025-08-05,12:11:20.000,217,11046152,4365,0,1754395879,13169.405497209991,31364.88040671,53317.29212136 2025-08-05,12:11:21.000,217,11046204,5044,0,1754395880,13169.445915069991,29518.38899973,53317.27116 2025-08-05,12:11:22.000,217,11046208,4925,0,1754395881,13169.452651380001,29056.692132120006,53317.27814712001 2025-08-05,12:11:23.000,217,11046190,5285,0,1754395882,13169.418969829996,30441.592408440003,53317.327056960006 2025-08-05,12:11:24.000,217,11046161,5645,0,1754395883,13169.439178759996,29518.332606690004,53317.375966800006 2025-08-05,12:11:25.000,217,11046159,5205,0,1754395884,13169.466123999991,33673.00523913,53317.22923728001 2025-08-05,12:11:26.000,217,11046186,5044,0,1754395885,13169.486332929991,25825.349792730005,53317.27814712001 2025-08-05,12:11:27.000,217,11046185,5684,0,1754395886,13169.506541859992,29979.973081260003,53317.355005440004 2025-08-05,12:11:28.000,217,11046202,4325,0,1754395887,13169.493069240001,33211.48459977,53317.29910848001 2025-08-05,12:11:29.000,217,11046160,5085,0,1754395888,13169.479596619996,27210.2853147,53317.33404408 2025-08-05,12:11:30.000,217,11046214,4045,0,1754395889,13169.472860310001,26287.01846382,53317.29212136 2025-08-05,12:11:31.000,217,11046204,4285,0,1754395890,13169.472860310001,30903.41616039,53317.33404408 2025-08-05,12:11:32.000,217,11046162,4965,0,1754395891,13169.479596619996,25363.843251629994,53317.3410312 2025-08-05,12:11:33.000,217,11046182,5044,0,1754395892,13169.486332929991,29518.572277109997,53317.33404408 2025-08-05,12:11:34.000,217,11046135,4965,0,1754395893,13169.466123999991,31826.725306049993,53317.36199256 2025-08-05,12:11:35.000,217,11046217,5365,0,1754395894,13169.459387689996,27672.080870129997,53317.27814712001 2025-08-05,12:11:36.000,217,11046178,5044,0,1754395895,13169.418969829996,30441.916668420003,53317.32006984001 2025-08-05,12:11:37.000,217,11046167,5645,0,1754395896,13169.445915069991,29980.297341240002,53317.327056960006 2025-08-05,12:11:38.000,217,11046185,5645,0,1754395897,13169.41223352,26748.835166639998,53317.29212136 2025-08-05,12:11:39.000,217,11046186,4805,0,1754395898,13169.425706139991,37828.03032807,53317.27116 2025-08-05,12:11:40.000,217,11046178,4725,0,1754395899,13169.432442450001,33673.350646499995,53317.33404408 2025-08-05,12:11:41.000,217,11046193,4685,0,1754395900,13169.445915069991,29980.255046460006,53317.32006984001 2025-08-05,12:11:42.000,217,11046159,5684,0,1754395901,13169.418969829996,23979.041663130003,53317.34801832001 2025-08-05,12:11:43.000,217,11046150,5085,0,1754395902,13169.385288279991,29980.240948200008,53317.28513424 2025-08-05,12:11:44.000,217,11046139,6165,0,1754395903,13169.378551969996,28595.270180580002,53317.31308272 2025-08-05,12:11:45.000,217,11046170,4285,0,1754395904,13169.418969829996,29980.205702549996,53317.29910848001 2025-08-05,12:11:46.000,217,11046170,5245,0,1754395905,13169.432442450001,26287.215839459997,53317.28513424 2025-08-05,12:11:47.000,217,11046197,4885,0,1754395906,13169.432442450001,25363.94898858,53317.29910848001 2025-08-05,12:11:48.000,217,11046185,5684,0,1754395907,13169.452651380001,31826.66891301,53317.33404408 2025-08-05,12:11:49.000,217,11046224,4205,0,1754395908,13169.506541859992,30903.444356909997,53317.327056960006 2025-08-05,12:11:50.000,217,11046203,5684,0,1754395909,13169.506541859992,30441.79683321,53317.32006984001 2025-08-05,12:11:51.000,217,11046212,4245,0,1754395910,13169.520014479996,27210.391051650004,53317.29910848001 2025-08-05,12:11:52.000,217,11046237,5445,0,1754395911,13169.546959719992,29518.508834940003,53317.28513424 2025-08-05,12:11:53.000,217,11046163,5405,0,1754395912,13169.580641269997,31365.02138931,53317.29910848001 2025-08-05,12:11:54.000,217,11046164,4405,0,1754395913,13169.614322820002,25825.526020980004,53317.40391528 2025-08-05,12:11:55.000,217,11046127,5684,0,1754395914,13169.614322820002,27210.482690339995,53317.31308272 2025-08-05,12:11:56.000,217,11046198,4925,0,1754395915,13169.648004369992,28595.361819269994,53317.355005440004 2025-08-05,12:11:57.000,217,11046202,5005,0,1754395916,13169.654740680002,26748.891559680007,53317.29212136 2025-08-05,12:11:58.000,217,11046171,5565,0,1754395917,13169.654740680002,27672.123164909994,53317.33404408 2025-08-05,12:11:59.000,217,11046154,5005,0,1754395918,13169.681685919997,26748.926805330004,53317.31308272 2025-08-05,12:12:00.000,217,11046189,5525,0,1754395919,13169.648004369992,27672.179557950003,53317.32006984001 2025-08-05,12:12:01.000,217,11046163,5605,0,1754395920,13169.634531750002,31826.908583430006,53317.327056960006 2025-08-05,12:12:02.000,217,11046199,5485,0,1754395921,13169.668213299992,31365.317452770003,53317.28513424 2025-08-05,12:12:03.000,217,11046140,4965,0,1754395922,13169.627795439992,30442.078798410002,53317.28513424 2025-08-05,12:12:14.000,217,11046196,4325,0,1754395933,13169.445915069991,31365.402042329995,53317.22923728001 2025-08-05,12:12:15.000,217,11046221,5325,0,1754395934,13169.439178759996,37828.277047619995,53317.24321152 2025-08-05,12:12:16.000,217,11046175,5605,0,1754395935,13169.385288279991,33211.91459669999,53317.27116 2025-08-05,12:12:17.000,217,11046196,5005,0,1754395936,13169.41223352,29057.25606252,53317.27116 2025-08-05,12:12:18.000,217,11046104,4605,0,1754395937,13169.41223352,29057.263111649998,53317.26417288 2025-08-05,12:12:19.000,217,11046174,4885,0,1754395938,13169.405497209991,23517.591515070002,53317.27116 2025-08-05,12:12:20.000,217,11046167,5805,0,1754395939,13169.385288279991,28133.975113380002,53317.21526304 2025-08-05,12:12:21.000,217,11046121,5805,0,1754395940,13169.41223352,33673.54097301001,53317.22923728001 2025-08-05,12:12:22.000,217,11046187,5485,0,1754395941,13169.439178759996,26287.399116839995,53317.25019864001 2025-08-05,12:12:23.000,217,11046180,5085,0,1754395942,13169.459387689996,29980.50176601,53317.26417288 2025-08-05,12:12:24.000,217,11046188,5405,0,1754395943,13169.499805549996,30442.156338839995,53317.22225016 2025-08-05,12:12:25.000,217,11046133,4645,0,1754395944,13169.499805549996,28133.953965990004,53317.18032744001 2025-08-05,12:12:26.000,217,11046173,5525,0,1754395945,13169.526750789992,32288.732335380002,53317.2362244 2025-08-05,12:12:27.000,217,11046202,5125,0,1754395946,13169.540223409997,26749.187623139995,53317.24321152 2025-08-05,12:12:28.000,217,11046137,5405,0,1754395947,13169.573904960002,31827.225794280006,53317.22923728001 2025-08-05,12:12:29.000,217,11046128,3965,0,1754395948,13169.580641269997,21209.66405829,53317.18032744001 2025-08-05,12:12:30.000,217,11046107,5445,0,1754395949,13169.573904960002,30442.466500559996,53317.17334032 2025-08-05,12:12:31.000,217,11046108,4925,0,1754395950,13169.607586509992,31827.352678619995,53317.18032744001 2025-08-05,12:12:32.000,217,11046126,5125,0,1754395951,13169.607586509992,31365.796793610003,53317.208275920006 2025-08-05,12:12:33.000,217,11046138,5285,0,1754395952,13169.648004369992,28596.038535750005,53317.29212136 2025-08-05,12:12:34.000,217,11046167,5805,0,1754395953,13169.648004369992,28596.059683140003,53317.25019864001 2025-08-05,12:12:35.000,217,11046130,4925,0,1754395954,13169.607586509992,22594.874496329998,53317.22923728001 2025-08-05,12:12:36.000,217,11046141,5525,0,1754395955,13169.607586509992,25826.35076919,53317.25019864001 2025-08-05,12:12:37.000,217,11046160,5044,0,1754395956,13169.600850199997,31365.98712012,53317.26417288 2025-08-05,12:12:38.000,217,11046195,5485,0,1754395957,13169.580641269997,31365.97302186,53317.26417288 2025-08-05,12:12:39.000,217,11046096,4965,0,1754395958,13169.573904960002,35982.413013209996,53317.26417288 2025-08-05,12:12:40.000,217,11046119,5525,0,1754395959,13169.573904960002,30442.783711409997,53317.27116 2025-08-05,12:12:41.000,217,11046154,5044,0,1754395960,13169.546959719992,26749.674013109994,53317.2362244 2025-08-05,12:12:42.000,217,11046189,5645,0,1754395961,13169.567168649992,33212.60541144,53317.257185760005 2025-08-05,12:12:43.000,217,11046125,5405,0,1754395962,13169.526750789992,27672.990207900002,53317.208275920006 2025-08-05,12:12:44.000,217,11046162,5325,0,1754395963,13169.506541859992,29057.932778999995,53317.257185760005 2025-08-05,12:12:45.000,217,11046183,5725,0,1754395964,13169.506541859992,28596.320500949994,53317.20128880001 2025-08-05,12:12:46.000,217,11046151,5725,0,1754395965,13169.466123999991,29519.629646610003,53317.20128880001 2025-08-05,12:12:47.000,217,11046182,5125,0,1754395966,13169.479596619996,27211.370880720002,53317.2362244 2025-08-05,12:12:48.000,217,11046136,5005,0,1754395967,13169.493069240001,33674.330475569994,53317.18032744001 2025-08-05,12:12:49.000,217,11046168,5044,0,1754395968,13169.466123999991,37367.355584310004,53317.27116 2025-08-05,12:12:50.000,217,11046223,5565,0,1754395969,13169.459387689996,31827.740380770003,53317.21526304 2025-08-05,12:12:51.000,217,11046111,5645,0,1754395970,13169.486332929991,27211.349733330004,53317.1663532 2025-08-05,12:12:52.000,217,11046186,4685,0,1754395971,13169.493069240001,29981.171433359996,53317.20128880001 2025-08-05,12:12:53.000,217,11046200,4925,0,1754395972,13169.520014479996,31366.043513159995,53317.2362244 2025-08-05,12:13:04.000,217,11046506,5245,0,1754395983,13169.641268059997,26287.892555939994,53317.22225016 2025-08-05,12:13:05.000,217,11046488,5165,0,1754395984,13169.654740680002,29981.009303369996,53317.20128880001 2025-08-05,12:13:06.000,217,11046462,5125,0,1754395985,13169.661476989997,31827.550054260006,53317.208275920006 2025-08-05,12:13:07.000,217,11046451,5525,0,1754395986,13169.735576400002,22133.22697263,53317.22923728001 2025-08-05,12:13:08.000,217,11046496,5044,0,1754395987,13169.722103779997,24441.443443740005,53317.159366080006 2025-08-05,12:13:09.000,217,11046532,5205,0,1754395988,13169.742312709997,29057.791796399993,53317.20128880001 2025-08-05,12:13:10.000,217,11046514,4885,0,1754395989,13169.796203190002,34597.42814733001,53317.26417288 2025-08-05,12:13:11.000,217,11046490,5165,0,1754395990,13169.796203190002,29519.48866401,53317.257185760005 2025-08-05,12:13:12.000,217,11046508,5165,0,1754395991,13169.802939499998,33212.56311666001,53317.17334032 2025-08-05,12:13:13.000,217,11046457,5565,0,1754395992,13169.789466879993,25364.816031569993,53317.187314560004 2025-08-05,12:13:14.000,217,11046459,4685,0,1754395993,13169.809675809993,28134.672977249997,53317.24321152 2025-08-05,12:13:15.000,217,11046447,5245,0,1754395994,13169.749049019993,28134.62363334,53317.19430168 2025-08-05,12:13:16.000,217,11046493,5365,0,1754395995,13169.809675809993,27673.074797459994,53317.28513424 2025-08-05,12:13:17.000,217,11046521,5605,0,1754395996,13169.836621050003,33674.365721220005,53317.32006984001 2025-08-05,12:13:18.000,217,11046518,4885,0,1754395997,13169.863566289998,33674.41506513,53317.24321152 2025-08-05,12:13:19.000,217,11046493,5684,0,1754395998,13169.836621050003,29519.686039649998,53317.24321152 2025-08-05,12:13:20.000,217,11046484,4125,0,1754395999,13169.843357359998,26288.245012440006,53317.27814712001 2025-08-05,12:13:21.000,217,11046491,5325,0,1754396000,13169.836621050003,29519.693088779997,53317.257185760005 2025-08-05,12:13:22.000,217,11046538,5365,0,1754396001,13169.870302599993,29519.756530950006,53317.2362244 2025-08-05,12:13:23.000,217,11046509,5525,0,1754396002,13169.829884739993,28134.863303759994,53317.26417288 2025-08-05,12:13:24.000,217,11046490,4365,0,1754396003,13169.930929389993,29519.81292399,53317.25019864001 2025-08-05,12:13:25.000,217,11046525,5925,0,1754396004,13169.964610939998,27211.56120723,53317.29212136 2025-08-05,12:13:26.000,217,11046519,5645,0,1754396005,13169.957874629989,28134.891500280006,53317.355005440004 2025-08-05,12:13:27.000,217,11046499,5325,0,1754396006,13169.978083559989,24903.42932568,53317.26417288 2025-08-05,12:13:28.000,217,11046540,5125,0,1754396007,13169.951138319993,27673.236927449994,53317.27814712001 2025-08-05,12:13:29.000,217,11046496,4925,0,1754396008,13169.964610939998,29519.798825730002,53317.27814712001 2025-08-05,12:13:30.000,217,11046462,4325,0,1754396009,13169.971347249993,31828.029395100006,53317.306095600004 2025-08-05,12:13:31.000,217,11046547,4645,0,1754396010,13169.978083559989,30443.044529220002,53317.327056960006 2025-08-05,12:13:32.000,217,11046525,5365,0,1754396011,13170.011765109994,30904.727298569996,53317.27116 2025-08-05,12:13:33.000,217,11046532,4925,0,1754396012,13170.031974039994,27673.236927449994,53317.36897968001 2025-08-05,12:13:34.000,217,11046515,5725,0,1754396013,13170.011765109994,25365.020456340004,53317.34801832001 2025-08-05,12:13:35.000,217,11046573,5565,0,1754396014,13170.011765109994,28596.390992250002,53317.3410312 2025-08-05,12:13:36.000,217,11046523,5485,0,1754396015,13170.018501419989,29519.64374487,53317.38295392 2025-08-05,12:13:37.000,217,11046473,5245,0,1754396016,13170.031974039994,29519.64374487,53317.36897968001 2025-08-05,12:13:38.000,217,11046476,5125,0,1754396017,13170.025237729998,26749.730406150004,53317.375966800006 2025-08-05,12:13:39.000,217,11046489,4965,0,1754396018,13170.065655589999,32289.352658820004,53317.40391528 2025-08-05,12:13:40.000,217,11046522,4285,0,1754396019,13170.058919279989,28596.235911390002,53317.36897968001 2025-08-05,12:13:41.000,217,11046523,5925,0,1754396020,13170.065655589999,28134.539043779994,53317.38994104 2025-08-05,12:13:42.000,217,11046484,4405,0,1754396021,13170.106073449999,27211.23694725,53317.34801832001 2025-08-05,12:13:43.000,217,11046488,5325,0,1754396022,13170.112809759994,36443.91250518001,53317.33404408 2025-08-05,12:13:44.000,217,11046492,4165,0,1754396023,13170.153227619994,26749.46253921,53317.31308272 2025-08-05,12:13:45.000,217,11046523,5645,0,1754396024,13170.133018689994,29057.622617279994,53317.306095600004 2025-08-05,12:13:46.000,217,11046528,5245,0,1754396025,13170.166700239999,25826.06175486,53317.327056960006 2025-08-05,12:13:47.000,217,11046479,4445,0,1754396026,13170.18017285999,36905.32740759,53317.36199256 2025-08-05,12:13:48.000,217,11046479,5565,0,1754396027,13170.2071181,30903.973041660007,53317.375966800006 2025-08-05,12:13:49.000,217,11046532,4965,0,1754396028,13170.22059071999,28595.728374030004,53317.27814712001 2025-08-05,12:13:50.000,217,11046518,5245,0,1754396029,13170.254272269995,30903.89550123,53317.28513424 2025-08-05,12:13:51.000,217,11046457,5565,0,1754396030,13170.254272269995,29057.340652080005,53317.375966800006 2025-08-05,12:13:52.000,217,11046499,5405,0,1754396031,13170.274481199995,30903.768616889996,53317.29212136 2025-08-05,12:13:53.000,217,11046522,5165,0,1754396032,13170.28121750999,29518.910635349996,53317.3410312 2025-08-05,12:13:54.000,217,11046482,4645,0,1754396033,13170.30816275,30442.184535360007,53317.22923728001 2025-08-05,12:13:55.000,217,11046497,5365,0,1754396034,13170.32163536999,27672.306442290006,53317.355005440004 2025-08-05,12:13:56.000,217,11046504,4285,0,1754396035,13170.335107989995,27210.680065980006,53317.36199256 2025-08-05,12:13:57.000,217,11046468,5245,0,1754396036,13170.375525849995,34135.125054539996,53317.38994104 2025-08-05,12:13:58.000,217,11046489,4885,0,1754396037,13170.38899847,27210.658918589994,53317.3410312 2025-08-05,12:13:59.000,217,11046499,5445,0,1754396038,13170.42941633,32288.570205390002,53317.3410312 2025-08-05,12:14:00.000,217,11046480,5044,0,1754396039,13170.436152639995,34596.72323433,53317.36897968001 2025-08-05,12:14:01.000,217,11046516,5044,0,1754396040,13170.46983419,27672.20775447,53317.355005440004 2025-08-05,12:14:02.000,217,11046523,5485,0,1754396041,13170.46983419,31826.936779950003,53317.38994104 2025-08-05,12:14:03.000,217,11046470,5125,0,1754396042,13170.51025205,28595.488703609997,53317.38295392 2025-08-05,12:14:04.000,217,11046484,5285,0,1754396043,13170.49004312,29518.741456229996,53317.39692816001 2025-08-05,12:14:05.000,217,11046480,5044,0,1754396044,13170.57087884,26287.33567467,53317.38994104 2025-08-05,12:14:06.000,217,11046500,4045,0,1754396045,13170.577615149996,35981.630559779995,53317.38295392 2025-08-05,12:14:07.000,217,11046521,5405,0,1754396046,13170.584351459991,28133.897572949994,53317.4109024 2025-08-05,12:14:08.000,217,11046554,5005,0,1754396047,13170.6112967,30903.698125590003,53317.424876640005 2025-08-05,12:14:09.000,217,11046505,4525,0,1754396048,13170.638241939996,31365.324501900002,53317.424876640005 2025-08-05,12:14:10.000,217,11046514,4845,0,1754396049,13170.705605039991,32288.59135278,53317.56461904001 2025-08-05,12:14:11.000,217,11046524,4165,0,1754396050,13170.685396109991,33211.83705627,53317.45282512 2025-08-05,12:14:12.000,217,11046545,5325,0,1754396051,13170.665187179991,28595.502801869996,53317.45981224 2025-08-05,12:14:13.000,217,11046504,4045,0,1754396052,13170.678659799996,29057.136227309995,53317.473786480004 2025-08-05,12:14:14.000,217,11046516,5245,0,1754396053,13170.651714560001,26748.997296629997,53317.46679936001 2025-08-05,12:14:15.000,217,11046564,5165,0,1754396054,13170.671923490001,30903.634683419994,53317.50173496 2025-08-05,12:14:16.000,217,11046500,4325,0,1754396055,13170.665187179991,32750.06264823,53317.494747840006 2025-08-05,12:14:17.000,217,11046549,5525,0,1754396056,13170.678659799996,27672.102017519996,53317.45981224 2025-08-05,12:14:18.000,217,11046521,5605,0,1754396057,13170.665187179991,28133.700197309998,53317.45981224 2025-08-05,12:14:19.000,217,11046543,4805,0,1754396058,13170.671923490001,25363.80095685,53317.50173496 2025-08-05,12:14:20.000,217,11046542,5044,0,1754396059,13170.671923490001,29518.565227979998,53317.46679936001 2025-08-05,12:14:21.000,217,11046542,5245,0,1754396060,13170.665187179991,30903.296325179996,53317.4807736 2025-08-05,12:14:22.000,217,11046512,5044,0,1754396061,13170.651714560001,25825.307497949994,53317.4807736 2025-08-05,12:14:23.000,217,11046528,4565,0,1754396062,13170.692132420001,33673.05458303999,53317.52968344 2025-08-05,12:14:24.000,217,11046568,5285,0,1754396063,13170.671923490001,29518.269164519996,53317.48776072001 2025-08-05,12:14:25.000,217,11046512,4285,0,1754396064,13170.671923490001,26286.792891660007,53317.50872208 2025-08-05,12:14:26.000,217,11046534,4845,0,1754396065,13170.698868729996,28594.917724080005,53317.4807736 2025-08-05,12:14:27.000,217,11046519,5485,0,1754396066,13170.665187179991,28594.896576690007,53317.48776072001 2025-08-05,12:14:28.000,217,11046539,5245,0,1754396067,13170.651714560001,32749.512816090006,53317.473786480004 2025-08-05,12:14:29.000,217,11046491,4485,0,1754396068,13170.651714560001,29518.05064149,53317.50173496 2025-08-05,12:14:30.000,217,11046492,5044,0,1754396069,13170.665187179991,29979.599477370008,53317.494747840006 2025-08-05,12:14:31.000,217,11046494,4245,0,1754396070,13170.638241939996,28133.058726479998,53317.50173496 2025-08-05,12:14:32.000,217,11046495,5485,0,1754396071,13170.665187179991,29979.50783868,53317.494747840006 2025-08-05,12:14:33.000,217,11046535,5485,0,1754396072,13170.658450869996,32287.703162399994,53317.50173496 2025-08-05,12:14:34.000,217,11046538,5405,0,1754396073,13170.665187179991,29056.240987800003,53317.51570920001 2025-08-05,12:14:35.000,217,11046506,5005,0,1754396074,13170.651714560001,27209.742531690004,53317.43186376 2025-08-05,12:14:36.000,217,11046512,5245,0,1754396075,13170.644978249991,24901.561306229996,53317.494747840006 2025-08-05,12:14:37.000,217,11046509,5684,0,1754396076,13170.665187179991,33210.88542372,53317.46679936001 2025-08-05,12:14:38.000,217,11046519,4805,0,1754396077,13170.644978249991,30441.056674559994,53317.39692816001 2025-08-05,12:14:39.000,217,11046542,5205,0,1754396078,13170.618033009996,32287.4916885,53317.45282512 2025-08-05,12:14:40.000,217,11046555,5405,0,1754396079,13170.63150563,32749.139212199996,53317.38994104 2025-08-05,12:14:41.000,217,11046526,5125,0,1754396080,13170.651714560001,26748.01746756,53317.355005440004 2025-08-05,12:14:42.000,217,11046532,4965,0,1754396081,13170.638241939996,23516.583489480006,53317.43885088 2025-08-05,12:14:43.000,217,11046488,5125,0,1754396082,13170.678659799996,29979.38095434,53317.43885088 2025-08-05,12:14:44.000,217,11046537,5525,0,1754396083,13170.651714560001,30902.62665783,53317.38295392 2025-08-05,12:14:45.000,217,11046528,4405,0,1754396084,13170.651714560001,21670.042738589997,53317.34801832001 2025-08-05,12:14:46.000,217,11046496,4925,0,1754396085,13170.671923490001,29056.078857810004,53317.424876640005 2025-08-05,12:14:47.000,217,11046478,5005,0,1754396086,13170.665187179991,29056.057710420006,53317.40391528 2025-08-05,12:14:48.000,217,11046529,5605,0,1754396087,13170.678659799996,28132.790859540008,53317.43885088 2025-08-05,12:14:49.000,217,11046515,5485,0,1754396088,13170.638241939996,27671.115139319998,53317.45981224 2025-08-05,12:14:50.000,217,11046496,4405,0,1754396089,13170.685396109991,26286.22896126,53317.41788952001 2025-08-05,12:14:51.000,217,11046547,4765,0,1754396090,13170.63150563,29055.9590226,53317.43885088 2025-08-05,12:14:52.000,217,11046480,5125,0,1754396091,13170.671923490001,32287.244968950006,53317.41788952001 2025-08-05,12:14:53.000,217,11046480,3965,0,1754396092,13170.719077659996,29055.909678690005,53317.43885088 2025-08-05,12:14:54.000,217,11046519,5805,0,1754396093,13170.665187179991,31363.92877416,53317.36199256 2025-08-05,12:14:55.000,217,11046479,4725,0,1754396094,13170.685396109991,23977.836261899996,53317.424876640005 2025-08-05,12:14:56.000,217,11046508,4245,0,1754396095,13170.685396109991,27209.242043460006,53317.45981224 2025-08-05,12:14:57.000,217,11046438,4085,0,1754396096,13170.698868729996,32748.688067879993,53317.45282512 2025-08-05,12:14:58.000,217,11046547,5485,0,1754396097,13170.678659799996,27670.713338910005,53317.46679936001 2025-08-05,12:14:59.000,217,11046549,4565,0,1754396098,13170.685396109991,33671.806887030005,53317.424876640005 2025-08-05,12:15:00.000,217,11046534,5285,0,1754396099,13170.692132420001,30440.443400250006,53317.4807736 2025-08-05,12:15:01.000,217,11046503,5605,0,1754396100,13170.671923490001,29517.148352849996,53317.43885088 2025-08-05,12:15:02.000,217,11046522,4925,0,1754396101,13170.739286589996,26285.74962042,53317.45981224 2025-08-05,12:15:03.000,217,11046559,4605,0,1754396102,13170.712341350001,30440.372908949998,53317.424876640005 2025-08-05,12:15:04.000,217,11046576,4605,0,1754396103,13170.752759210001,29517.1131072,53317.46679936001 2025-08-05,12:15:05.000,217,11046533,5405,0,1754396104,13170.732550280001,30440.281270260006,53317.44583800001 2025-08-05,12:15:06.000,217,11046507,4805,0,1754396105,13170.712341350001,29055.423288720005,53317.44583800001 2025-08-05,12:15:07.000,217,11046498,4365,0,1754396106,13170.732550280001,34133.24998596001,53317.41788952001 2025-08-05,12:15:08.000,217,11046483,5605,0,1754396107,13170.698868729996,33209.99723334001,53317.424876640005 2025-08-05,12:15:09.000,217,11046509,5605,0,1754396108,13170.692132420001,26747.256161519996,53317.44583800001 2025-08-05,12:15:10.000,217,11046511,5525,0,1754396109,13170.725813969992,26285.622736079997,53317.44583800001 2025-08-05,12:15:11.000,217,11046351,5645,0,1754396110,13170.698868729996,30440.246024609994,53317.473786480004 2025-08-05,12:15:12.000,217,11046518,4845,0,1754396111,13170.678659799996,29516.95802634,53317.4807736 2025-08-05,12:15:13.000,217,11046532,5285,0,1754396112,13170.665187179991,29516.901633300004,53317.43885088 2025-08-05,12:15:14.000,217,11046515,5884,0,1754396113,13170.658450869996,27670.374980670007,53317.38295392 2025-08-05,12:15:15.000,217,11046456,5085,0,1754396114,13170.658450869996,25362.17260782,53317.38994104 2025-08-05,12:15:16.000,217,11046482,5085,0,1754396115,13170.678659799996,31824.934827029996,53317.40391528 2025-08-05,12:15:17.000,217,11046520,5044,0,1754396116,13170.651714560001,25823.79898413,53317.40391528 2025-08-05,12:15:18.000,217,11046494,5044,0,1754396117,13170.63150563,27670.212850680007,53317.46679936001 2025-08-05,12:15:19.000,217,11046525,5645,0,1754396118,13170.6112967,27670.241047200005,53317.44583800001 2025-08-05,12:15:20.000,217,11046525,5884,0,1754396119,13170.644978249991,30439.921764629995,53317.43885088 2025-08-05,12:15:21.000,217,11046512,4365,0,1754396120,13170.63150563,29055.042635699996,53317.424876640005 2025-08-05,12:15:22.000,217,11046525,5605,0,1754396121,13170.618033009996,25362.059821739997,53317.38994104 2025-08-05,12:15:23.000,217,11046509,5325,0,1754396122,13170.584351459991,30901.463551380002,53317.40391528 2025-08-05,12:15:24.000,217,11046489,5605,0,1754396123,13170.577615149996,26285.220935670004,53317.3410312 2025-08-05,12:15:25.000,217,11046508,4965,0,1754396124,13170.584351459991,24900.341806740005,53317.424876640005 2025-08-05,12:15:26.000,217,11046503,5445,0,1754396125,13170.59108777,28593.338718960003,53317.38295392 2025-08-05,12:15:27.000,217,11046517,5765,0,1754396126,13170.557406219996,32286.18759945,53317.39692816001 2025-08-05,12:15:28.000,217,11046517,5765,0,1754396127,13170.54393359999,26746.762722419997,53317.375966800006 2025-08-05,12:15:29.000,217,11046525,4765,0,1754396128,13170.57087884,28593.254129399997,53317.38994104 2025-08-05,12:15:30.000,217,11046482,4325,0,1754396129,13170.59108777,27208.33270569,53317.41788952001 2025-08-05,12:15:31.000,217,11046539,5205,0,1754396130,13170.597824079996,32286.20169771,53317.43186376 2025-08-05,12:15:32.000,217,11046526,4245,0,1754396131,13170.57087884,25823.509969799998,53317.32006984001 2025-08-05,12:15:33.000,217,11046545,5605,0,1754396132,13170.59108777,28593.21888375,53317.31308272 2025-08-05,12:15:34.000,217,11046491,4725,0,1754396133,13170.63150563,31824.58941966,53317.3410312 2025-08-05,12:15:35.000,217,11046508,4885,0,1754396134,13170.59108777,30439.773732899994,53317.36199256 2025-08-05,12:15:36.000,217,11046578,4965,0,1754396135,13170.618033009996,27208.382049599997,53317.28513424 2025-08-05,12:15:37.000,217,11046534,5285,0,1754396136,13170.59108777,29978.027521380005,53317.32006984001 2025-08-05,12:15:38.000,217,11046516,5245,0,1754396137,13170.638241939996,31362.906650310004,53317.34801832001 2025-08-05,12:15:39.000,217,11046517,5085,0,1754396138,13170.584351459991,29054.774768760006,53317.27116 2025-08-05,12:15:40.000,217,11046531,5405,0,1754396139,13170.557406219996,29978.027521380005,53317.29910848001 2025-08-05,12:15:41.000,217,11046514,5285,0,1754396140,13170.63150563,33670.97508968999,53317.31308272 2025-08-05,12:15:42.000,217,11046531,5565,0,1754396141,13170.604560389991,30901.223880959995,53317.28513424 2025-08-05,12:15:43.000,217,11046531,5485,0,1754396142,13170.618033009996,31824.469584449995,53317.31308272 2025-08-05,12:15:44.000,217,11046432,5285,0,1754396143,13170.577615149996,30901.294372260003,53317.33404408 2025-08-05,12:15:45.000,217,11046494,5125,0,1754396144,13170.557406219996,30901.223880959995,53317.38295392 2025-08-05,12:15:46.000,217,11046546,5165,0,1754396145,13170.59108777,29054.725424849996,53317.29212136 2025-08-05,12:15:47.000,217,11046519,5565,0,1754396146,13170.597824079996,36902.21874126,53317.327056960006 2025-08-05,12:15:48.000,217,11046520,4845,0,1754396147,13170.604560389991,26746.621739819995,53317.31308272 2025-08-05,12:15:49.000,217,11046481,5765,0,1754396148,13170.597824079996,28593.091999409997,53317.31308272 2025-08-05,12:15:50.000,217,11046542,5085,0,1754396149,13170.597824079996,25823.33374155,53317.33404408 2025-08-05,12:15:51.000,217,11046546,5085,0,1754396150,13170.577615149996,28131.522016140007,53317.34801832001 2025-08-05,12:15:52.000,217,11046544,5165,0,1754396151,13170.57087884,32286.067764239997,53317.306095600004 2025-08-05,12:15:53.000,217,11046496,4925,0,1754396152,13170.59108777,27208.255165259994,53317.32006984001 2025-08-05,12:15:54.000,217,11046525,5765,0,1754396153,13170.604560389991,25823.397183719993,53317.34801832001 2025-08-05,12:15:55.000,217,11046504,5125,0,1754396154,13170.59108777,31824.448437059997,53317.355005440004 2025-08-05,12:15:56.000,217,11046538,5205,0,1754396155,13170.577615149996,29054.767719630006,53317.33404408 2025-08-05,12:15:57.000,217,11046509,5645,0,1754396156,13170.577615149996,29054.802965280003,53317.40391528 2025-08-05,12:15:58.000,217,11046503,5525,0,1754396157,13170.577615149996,27208.311558300004,53317.3410312 2025-08-05,12:15:59.000,217,11046505,5605,0,1754396158,13170.59108777,27669.930885480004,53317.34801832001 2025-08-05,12:16:00.000,217,11046479,5725,0,1754396159,13170.577615149996,25823.48882241,53317.39692816001 2025-08-05,12:16:01.000,217,11046470,4885,0,1754396160,13170.537197289996,25361.85539697,53317.36897968001 2025-08-05,12:16:02.000,217,11046514,4165,0,1754396161,13170.53046098,25361.897691749997,53317.31308272 2025-08-05,12:16:03.000,217,11046503,5645,0,1754396162,13170.516988359996,27208.382049599997,53317.306095600004 2025-08-05,12:16:04.000,217,11046541,5684,0,1754396163,13170.49004312,30901.32961791,53317.31308272 2025-08-05,12:16:05.000,217,11046486,4365,0,1754396164,13170.557406219996,31824.652861830007,53317.375966800006 2025-08-05,12:16:06.000,217,11046529,5405,0,1754396165,13170.54393359999,26285.171591759994,53317.327056960006 2025-08-05,12:16:07.000,217,11046516,4925,0,1754396166,13170.48330680999,34594.368824909994,53317.38295392 2025-08-05,12:16:08.000,217,11046520,4285,0,1754396167,13170.48330680999,33209.51084336999,53317.327056960006 2025-08-05,12:16:09.000,217,11046527,4805,0,1754396168,13170.46983419,27670.100064600003,53317.29910848001 2025-08-05,12:16:10.000,217,11046476,4205,0,1754396169,13170.42268001999,29978.168503980007,53317.31308272 2025-08-05,12:16:11.000,217,11046440,5005,0,1754396170,13170.38226215999,31824.659910960007,53317.33404408 2025-08-05,12:16:12.000,217,11046471,5645,0,1754396171,13170.34858061,29978.161454850007,53317.29212136 2025-08-05,12:16:13.000,217,11046480,5085,0,1754396172,13170.34858061,29516.506882019996,53317.306095600004 2025-08-05,12:16:14.000,217,11046472,5085,0,1754396173,13170.30816275,28131.684146130006,53317.3410312 2025-08-05,12:16:15.000,217,11046400,5245,0,1754396174,13170.32163536999,24438.687233909994,53317.22225016 2025-08-05,12:16:16.000,217,11046480,4765,0,1754396175,13170.294690129995,31824.55417401,53317.27116 2025-08-05,12:16:17.000,217,11046454,4325,0,1754396176,13170.30142643999,28131.550212660004,53317.22923728001 2025-08-05,12:16:18.000,217,11046506,4165,0,1754396177,13170.24079964999,31824.525977490004,53317.21526304 2025-08-05,12:16:19.000,217,11046483,5684,0,1754396178,13170.24753596,31362.864355529993,53317.26417288 2025-08-05,12:16:20.000,217,11046479,5285,0,1754396179,13170.234063339994,27669.944983740002,53317.208275920006 2025-08-05,12:16:21.000,217,11046488,5165,0,1754396180,13170.18690917,34594.213744049994,53317.25019864001 2025-08-05,12:16:22.000,217,11046483,5325,0,1754396181,13170.18690917,30901.223880959995,53317.20128880001 2025-08-05,12:16:23.000,217,11046515,5245,0,1754396182,13170.18690917,29516.379997680007,53317.18032744001 2025-08-05,12:16:24.000,217,11046492,5085,0,1754396183,13170.18017285999,27208.20582135,53317.159366080006 2025-08-05,12:16:25.000,217,11046496,5005,0,1754396184,13170.15996392999,29977.992275729994,53317.13141760001 2025-08-05,12:16:26.000,217,11046528,5205,0,1754396185,13170.173436549994,30901.188635309998,53317.17334032 2025-08-05,12:16:27.000,217,11046497,4605,0,1754396186,13170.213854409994,25823.383085459995,53317.21526304 2025-08-05,12:16:28.000,217,11046531,4725,0,1754396187,13170.18690917,31362.80091336,53317.159366080006 2025-08-05,12:16:29.000,217,11046509,4885,0,1754396188,13170.18690917,29054.739523109994,53317.159366080006 2025-08-05,12:16:30.000,217,11046498,4845,0,1754396189,13170.146491309999,30901.209782699996,53317.14539184 2025-08-05,12:16:31.000,217,11046473,5405,0,1754396190,13170.166700239999,26284.995363509996,53317.11744336 2025-08-05,12:16:32.000,217,11046477,5884,0,1754396191,13170.153227619994,31824.455486189996,53317.159366080006 2025-08-05,12:16:33.000,217,11046486,5005,0,1754396192,13170.18690917,32286.04661685,53317.17334032 2025-08-05,12:16:34.000,217,11046544,4325,0,1754396193,13170.173436549994,28593.077901149998,53317.13141760001 2025-08-05,12:16:35.000,217,11046482,4925,0,1754396194,13170.2071181,29977.94293182,53317.159366080006 2025-08-05,12:16:36.000,217,11046460,5245,0,1754396195,13170.126282379999,30439.625701170007,53317.138404720004 2025-08-05,12:16:37.000,217,11046463,5645,0,1754396196,13170.153227619994,30901.245028350007,53317.11744336 2025-08-05,12:16:38.000,217,11046441,5565,0,1754396197,13170.153227619994,28131.507917879993,53317.10346912 2025-08-05,12:16:39.000,217,11046522,5044,0,1754396198,13170.15996392999,30901.294372260003,53317.138404720004 2025-08-05,12:16:40.000,217,11046485,4805,0,1754396199,13170.15996392999,29977.992275729994,53317.12443048 2025-08-05,12:16:41.000,217,11046464,5125,0,1754396200,13170.15996392999,29054.85230919,53317.159366080006 2025-08-05,12:16:42.000,217,11046502,4285,0,1754396201,13170.18017285999,28593.240031139998,53317.208275920006 2025-08-05,12:16:43.000,217,11046465,5525,0,1754396202,13170.146491309999,28593.240031139998,53317.096482 2025-08-05,12:16:44.000,217,11046522,4565,0,1754396203,13170.173436549994,25823.49587154,53317.1663532 2025-08-05,12:16:45.000,217,11046495,4845,0,1754396204,13170.153227619994,27208.431393510007,53317.14539184 2025-08-05,12:16:46.000,217,11046499,4685,0,1754396205,13170.166700239999,32286.293336400006,53317.187314560004 2025-08-05,12:16:47.000,217,11046539,5605,0,1754396206,13170.20038178999,35517.58633188,53317.2362244 2025-08-05,12:16:48.000,217,11046502,5005,0,1754396207,13170.22732703,31363.033534650007,53317.187314560004 2025-08-05,12:16:49.000,217,11046465,5884,0,1754396208,13170.213854409994,28593.35986635,53317.17334032 2025-08-05,12:16:50.000,217,11046547,5605,0,1754396209,13170.24753596,31363.11107508,53317.22923728001 2025-08-05,12:16:51.000,217,11046472,4885,0,1754396210,13170.24079964999,29516.591471580003,53317.187314560004 2025-08-05,12:16:52.000,217,11046556,4285,0,1754396211,13170.24753596,29516.64081549,53317.208275920006 2025-08-05,12:16:53.000,217,11046528,5445,0,1754396212,13170.26100857999,33209.61658032,53317.25019864001 2025-08-05,12:16:54.000,217,11046521,4965,0,1754396213,13170.26100857999,29978.309486579994,53317.22923728001 2025-08-05,12:16:55.000,217,11046539,5485,0,1754396214,13170.24079964999,28593.5360946,53317.2362244 2025-08-05,12:16:56.000,217,11046525,4645,0,1754396215,13170.22732703,31824.927777899997,53317.2362244 2025-08-05,12:16:57.000,217,11046503,5565,0,1754396216,13170.254272269995,29055.190667429997,53317.2362244 2025-08-05,12:16:58.000,217,11046520,5165,0,1754396217,13170.28121750999,34594.735379670004,53317.25019864001 2025-08-05,12:16:59.000,217,11046521,4925,0,1754396218,13170.26774489,29978.499813090006,53317.27814712001 2025-08-05,12:17:00.000,217,11046504,5205,0,1754396219,13170.26774489,30901.717320059994,53317.2362244 2025-08-05,12:17:01.000,217,11046515,5684,0,1754396220,13170.213854409994,32748.328562249997,53317.18032744001 2025-08-05,12:17:02.000,217,11046509,5605,0,1754396221,13170.24753596,30440.154385920003,53317.19430168 2025-08-05,12:17:03.000,217,11046509,5565,0,1754396222,13170.2071181,26747.21386674,53317.18032744001 2025-08-05,12:17:04.000,217,11046540,5085,0,1754396223,13170.153227619994,28593.761666759994,53317.22225016 2025-08-05,12:17:05.000,217,11046445,5605,0,1754396224,13170.18690917,30440.217828089997,53317.19430168 2025-08-05,12:17:06.000,217,11046493,5605,0,1754396225,13170.166700239999,28132.08594654,53317.1663532 2025-08-05,12:17:07.000,217,11046468,5125,0,1754396226,13170.13975499999,29055.366895679996,53317.208275920006 2025-08-05,12:17:08.000,217,11046474,4845,0,1754396227,13170.126282379999,27208.896636089994,53317.19430168 2025-08-05,12:17:09.000,217,11046472,5125,0,1754396228,13170.126282379999,29516.979173729997,53317.22225016 2025-08-05,12:17:10.000,217,11046456,5165,0,1754396229,13170.133018689994,27208.84729218,53317.1663532 2025-08-05,12:17:11.000,217,11046318,5044,0,1754396230,13170.085864519999,25362.34178694,53317.257185760005 2025-08-05,12:17:12.000,217,11046459,5645,0,1754396231,13170.106073449999,31363.484678969995,53317.18032744001 2025-08-05,12:17:13.000,217,11046476,5044,0,1754396232,13170.133018689994,29055.345748289998,53317.11744336 2025-08-05,12:17:14.000,217,11046481,4965,0,1754396233,13170.133018689994,26285.615686949997,53317.08250776001 2025-08-05,12:17:15.000,217,11046460,5085,0,1754396234,13170.112809759994,29055.31050264,53317.12443048 2025-08-05,12:17:16.000,217,11046489,5405,0,1754396235,13170.092600829994,33671.496725310004,53317.15237896001 2025-08-05,12:17:17.000,217,11046462,5085,0,1754396236,13170.133018689994,29055.282306120003,53317.11045624001 2025-08-05,12:17:18.000,217,11046475,5445,0,1754396237,13170.18690917,30901.79486049,53317.13141760001 2025-08-05,12:17:19.000,217,11046452,4965,0,1754396238,13170.146491309999,29516.880485910006,53317.17334032 2025-08-05,12:17:20.000,217,11046426,5285,0,1754396239,13170.193645479994,28593.634782420006,53317.08250776001 2025-08-05,12:17:21.000,217,11046513,4645,0,1754396240,13170.2071181,29516.908682430003,53317.18032744001 2025-08-05,12:17:22.000,217,11046475,5645,0,1754396241,13170.213854409994,25362.306541290003,53317.18032744001 2025-08-05,12:17:23.000,217,11046453,5605,0,1754396242,13170.26774489,29055.289355250003,53317.17334032 2025-08-05,12:17:24.000,217,11046464,4365,0,1754396243,13170.274481199995,28132.036602630003,53317.1663532 2025-08-05,12:17:25.000,217,11046486,5044,0,1754396244,13170.30142643999,31363.463531579997,53317.138404720004 2025-08-05,12:17:26.000,217,11046498,5325,0,1754396245,13170.32163536999,24900.771803669995,53317.138404720004 2025-08-05,12:17:27.000,217,11046451,5405,0,1754396246,13170.38226215999,26747.298456300006,53317.15237896001 2025-08-05,12:17:28.000,217,11046480,4285,0,1754396247,13170.38899847,23977.582493220005,53317.138404720004 2025-08-05,12:17:29.000,217,11046502,5125,0,1754396248,13170.375525849995,29978.619648299995,53317.19430168 2025-08-05,12:17:30.000,217,11046456,4765,0,1754396249,13170.40247108999,36903.0505386,53317.138404720004 2025-08-05,12:17:31.000,217,11046493,5405,0,1754396250,13170.46983419,32748.476593979998,53317.19430168 2025-08-05,12:17:32.000,217,11046456,5405,0,1754396251,13170.42941633,30902.020432649995,53317.138404720004 2025-08-05,12:17:33.000,217,11046435,5725,0,1754396252,13170.44962526,31825.252037879996,53317.17334032 2025-08-05,12:17:34.000,217,11046427,4765,0,1754396253,13170.44288894999,28132.283322179996,53317.11744336 2025-08-05,12:17:35.000,217,11046492,3965,0,1754396254,13170.46309787999,31363.611563309998,53317.17334032 2025-08-05,12:17:36.000,217,11046485,5925,0,1754396255,13170.51025205,25824.151440629998,53317.19430168 2025-08-05,12:17:37.000,217,11046432,5125,0,1754396256,13170.50351573999,23977.667082779997,53317.19430168 2025-08-05,12:17:38.000,217,11046475,5805,0,1754396257,13170.496779429996,30440.464547640004,53317.22225016 2025-08-05,12:17:39.000,217,11046548,4125,0,1754396258,13170.476570499995,29517.204745890005,53317.26417288 2025-08-05,12:17:40.000,217,11046549,5525,0,1754396259,13170.48330680999,26285.862406500004,53317.2362244 2025-08-05,12:17:41.000,217,11046505,5684,0,1754396260,13170.496779429996,33210.25100202,53317.27116 2025-08-05,12:17:42.000,217,11046515,5525,0,1754396261,13170.476570499995,28132.360862610003,53317.2362244 2025-08-05,12:17:43.000,217,11046535,5605,0,1754396262,13170.516988359996,30440.471596770003,53317.208275920006 2025-08-05,12:17:44.000,217,11046496,5365,0,1754396263,13170.53046098,24901.004424960003,53317.22923728001 2025-08-05,12:17:45.000,217,11046530,5085,0,1754396264,13170.516988359996,33210.26510028,53317.22225016 2025-08-05,12:17:46.000,217,11046535,5605,0,1754396265,13170.49004312,32287.01234766,53317.22225016 2025-08-05,12:17:47.000,217,11046529,5684,0,1754396266,13170.476570499995,29978.88046611,53317.24321152 2025-08-05,12:17:48.000,217,11046485,5605,0,1754396267,13170.496779429996,34133.47555812,53317.2362244 2025-08-05,12:17:49.000,217,11046516,4965,0,1754396268,13170.53046098,26747.573372369996,53317.32006984001 2025-08-05,12:17:50.000,217,11046499,5485,0,1754396269,13170.51025205,28132.39610826,53317.28513424 2025-08-05,12:17:51.000,217,11046516,4925,0,1754396270,13170.52372466999,34133.49670551,53317.27116 2025-08-05,12:17:52.000,217,11046536,5165,0,1754396271,13170.52372466999,35980.030407269995,53317.31308272 2025-08-05,12:17:53.000,217,11046488,5205,0,1754396272,13170.516988359996,32287.040544179996,53317.27814712001 2025-08-05,12:17:54.000,217,11046544,5285,0,1754396273,13170.52372466999,30902.161415249997,53317.306095600004 2025-08-05,12:17:55.000,217,11046560,5044,0,1754396274,13170.55066991,28594.135270650004,53317.39692816001 2025-08-05,12:17:56.000,217,11046472,5125,0,1754396275,13170.54393359999,29978.972104800006,53317.355005440004 2025-08-05,12:17:57.000,217,11046554,5085,0,1754396276,13170.57087884,29055.684106529996,53317.34801832001 2025-08-05,12:17:58.000,217,11046470,4965,0,1754396277,13170.57087884,27670.797928469998,53317.375966800006 2025-08-05,12:17:59.000,217,11046465,5525,0,1754396278,13170.59108777,29517.373925010004,53317.40391528 2025-08-05,12:18:00.000,217,11046498,5085,0,1754396279,13170.624769319991,29979.014399580003,53317.40391528 2025-08-05,12:18:01.000,217,11046478,4965,0,1754396280,13170.638241939996,33672.03245919,53317.34801832001 2025-08-05,12:18:02.000,217,11046514,4925,0,1754396281,13170.638241939996,32748.76560831,53317.327056960006 2025-08-05,12:18:03.000,217,11046527,5285,0,1754396282,13170.63150563,31825.583346989995,53317.32006984001 2025-08-05,12:18:04.000,217,11046467,5485,0,1754396283,13170.577615149996,27209.361878669995,53317.27814712001 2025-08-05,12:18:05.000,217,11046483,5565,0,1754396284,13170.6112967,34133.72227767001,53317.29910848001 2025-08-05,12:18:06.000,217,11046460,4925,0,1754396285,13170.624769319991,31825.639740030005,53317.32006984001 2025-08-05,12:18:07.000,217,11046528,5125,0,1754396286,13170.63150563,27671.065795410002,53317.3410312 2025-08-05,12:18:08.000,217,11046497,5285,0,1754396287,13170.638241939996,29517.627693689996,53317.34801832001 2025-08-05,12:18:09.000,217,11046486,5005,0,1754396288,13170.6112967,29517.634742819995,53317.31308272 2025-08-05,12:18:10.000,217,11046499,5565,0,1754396289,13170.584351459991,30440.880446309995,53317.34801832001 2025-08-05,12:18:11.000,217,11046449,5525,0,1754396290,13170.604560389991,29517.655890209993,53317.3410312 2025-08-05,12:18:12.000,217,11046498,5085,0,1754396291,13170.597824079996,27209.580401700005,53317.34801832001 2025-08-05,12:18:13.000,217,11046568,5085,0,1754396292,13170.618033009996,23516.64693165,53317.36199256 2025-08-05,12:18:14.000,217,11046510,5445,0,1754396293,13170.6112967,32749.202654370005,53317.29910848001 2025-08-05,12:18:15.000,217,11046504,5005,0,1754396294,13170.59108777,27671.298416699996,53317.327056960006 2025-08-05,12:18:16.000,217,11046569,5245,0,1754396295,13170.59108777,28594.579365840007,53317.32006984001 2025-08-05,12:18:17.000,217,11046494,4845,0,1754396296,13170.54393359999,31825.921705229994,53317.33404408 2025-08-05,12:18:18.000,217,11046548,5285,0,1754396297,13170.577615149996,31364.408115,53317.355005440004 2025-08-05,12:18:19.000,217,11046496,5125,0,1754396298,13170.564142529991,24901.51901145,53317.43186376 2025-08-05,12:18:20.000,217,11046487,5285,0,1754396299,13170.55066991,29979.52898607,53317.355005440004 2025-08-05,12:18:21.000,217,11046511,5365,0,1754396300,13170.54393359999,32749.287243929997,53317.38295392 2025-08-05,12:18:22.000,217,11046489,4605,0,1754396301,13170.55066991,28594.64985714,53317.33404408 2025-08-05,12:18:23.000,217,11046512,5125,0,1754396302,13170.57087884,33672.52589829,53317.40391528 2025-08-05,12:18:24.000,217,11046474,4525,0,1754396303,13170.57087884,25824.842255370007,53317.43885088 2025-08-05,12:18:25.000,217,11046495,5605,0,1754396304,13170.6112967,31364.37286935,53317.41788952001 2025-08-05,12:18:26.000,217,11046493,5525,0,1754396305,13170.63150563,28133.072824739997,53317.375966800006 2025-08-05,12:18:27.000,217,11046532,5205,0,1754396306,13170.604560389991,29517.951953669995,53317.41788952001 2025-08-05,12:18:28.000,217,11046492,4965,0,1754396307,13170.6112967,33210.970013280006,53317.424876640005 2025-08-05,12:18:29.000,217,11046548,5165,0,1754396308,13170.63150563,32287.731358920006,53317.36897968001 2025-08-05,12:18:30.000,217,11046530,5044,0,1754396309,13170.658450869996,27209.869416030007,53317.38994104 2025-08-05,12:18:31.000,217,11046522,4125,0,1754396310,13170.692132420001,29056.360823010007,53317.39692816001 2025-08-05,12:18:32.000,217,11046526,5325,0,1754396311,13170.685396109991,22131.993374879996,53317.38994104 2025-08-05,12:18:33.000,217,11046507,5485,0,1754396312,13170.705605039991,30902.972065199996,53317.36897968001 2025-08-05,12:18:44.000,217,11046523,5645,0,1754396323,13170.698868729996,28594.910674950006,53317.494747840006 2025-08-05,12:18:45.000,217,11046474,5125,0,1754396324,13170.63150563,30903.021409110006,53317.41788952001 2025-08-05,12:18:46.000,217,11046503,5405,0,1754396325,13170.651714560001,23516.950044240002,53317.43186376 2025-08-05,12:18:47.000,217,11046516,5125,0,1754396326,13170.665187179991,29979.733410839995,53317.43186376 2025-08-05,12:18:48.000,217,11046531,5485,0,1754396327,13170.658450869996,29979.754558229994,53317.50173496 2025-08-05,12:18:49.000,217,11046497,4725,0,1754396328,13170.63150563,31364.640736290006,53317.44583800001 2025-08-05,12:18:50.000,217,11046448,4325,0,1754396329,13170.651714560001,30903.007310850007,53317.4109024 2025-08-05,12:18:51.000,217,11046537,5645,0,1754396330,13170.665187179991,28594.81198713,53317.494747840006 2025-08-05,12:18:52.000,217,11046479,5405,0,1754396331,13170.671923490001,29979.69816519,53317.41788952001 2025-08-05,12:18:53.000,217,11046533,5525,0,1754396332,13170.698868729996,29056.501805609994,53317.45282512 2025-08-05,12:18:54.000,217,11046496,5325,0,1754396333,13170.638241939996,29979.85324605,53317.40391528 2025-08-05,12:18:55.000,217,11046550,5125,0,1754396334,13170.698868729996,30903.09894954,53317.50872208 2025-08-05,12:18:56.000,217,11046570,4925,0,1754396335,13170.705605039991,29056.642788209996,53317.51570920001 2025-08-05,12:18:57.000,217,11046527,5684,0,1754396336,13170.678659799996,25363.652925119997,53317.45282512 2025-08-05,12:18:58.000,217,11046533,5405,0,1754396337,13170.671923490001,28595.058706680007,53317.46679936001 2025-08-05,12:18:59.000,217,11046594,4885,0,1754396338,13170.658450869996,25825.363890990004,53317.43885088 2025-08-05,12:19:00.000,217,11046448,5165,0,1754396339,13170.665187179991,24440.491811190004,53317.40391528 2025-08-05,12:19:01.000,217,11046447,5445,0,1754396340,13170.698868729996,28595.234934930006,53317.51570920001 2025-08-05,12:19:02.000,217,11046478,5125,0,1754396341,13170.638241939996,29980.1704569,53317.43885088 2025-08-05,12:19:03.000,217,11046472,4885,0,1754396342,13170.658450869996,27672.06677187,53317.45282512 2025-08-05,12:19:04.000,217,11046418,5245,0,1754396343,13170.651714560001,32750.06264823,53317.45981224 2025-08-05,12:19:05.000,217,11046432,4925,0,1754396344,13170.651714560001,29980.31848863,53317.45282512 2025-08-05,12:19:06.000,217,11046536,5005,0,1754396345,13170.63150563,29518.69916145,53317.48776072001 2025-08-05,12:19:07.000,217,11046487,5445,0,1754396346,13170.597824079996,31826.908583430006,53317.41788952001 2025-08-05,12:19:08.000,217,11046531,5365,0,1754396347,13170.59108777,27672.235950989998,53317.48776072001 2025-08-05,12:19:09.000,217,11046512,4965,0,1754396348,13170.6112967,27672.292344030007,53317.45981224 2025-08-05,12:19:10.000,217,11046513,5365,0,1754396349,13170.577615149996,25825.72339662,53317.45282512 2025-08-05,12:19:11.000,217,11046497,5405,0,1754396350,13170.55066991,32288.654794949995,53317.4807736 2025-08-05,12:19:12.000,217,11046481,5565,0,1754396351,13170.52372466999,29518.86129144,53317.494747840006 2025-08-05,12:19:13.000,217,11046499,4765,0,1754396352,13170.51025205,32288.661844079994,53317.494747840006 2025-08-05,12:19:14.000,217,11046504,5405,0,1754396353,13170.52372466999,32750.344613430003,53317.50872208 2025-08-05,12:19:15.000,217,11046523,5525,0,1754396354,13170.51025205,31827.105959070002,53317.494747840006 2025-08-05,12:19:16.000,217,11046504,4325,0,1754396355,13170.48330680999,36905.073638910006,53317.51570920001 2025-08-05,12:19:17.000,217,11046521,5645,0,1754396356,13170.46309787999,27672.475621410005,53317.43885088 2025-08-05,12:19:18.000,217,11046532,5165,0,1754396357,13170.46309787999,33673.674906479995,53317.4109024 2025-08-05,12:19:19.000,217,11046538,5125,0,1754396358,13170.44288894999,25364.301445079996,53317.45981224 2025-08-05,12:19:20.000,217,11046533,5445,0,1754396359,13170.42941633,32288.831023200008,53317.46679936001 2025-08-05,12:19:21.000,217,11046509,5605,0,1754396360,13170.436152639995,31827.232843410005,53317.53667056001 2025-08-05,12:19:22.000,217,11046558,5085,0,1754396361,13170.436152639995,28134.15839076,53317.44583800001 2025-08-05,12:19:23.000,217,11046483,5765,0,1754396362,13170.436152639995,29519.115060120006,53317.473786480004 2025-08-05,12:19:24.000,217,11046522,4925,0,1754396363,13170.375525849995,31827.27513819,53317.494747840006 2025-08-05,12:19:25.000,217,11046540,4245,0,1754396364,13170.42941633,29519.100961860007,53317.46679936001 2025-08-05,12:19:26.000,217,11046483,5445,0,1754396365,13170.44288894999,31827.29628558,53317.45981224 2025-08-05,12:19:27.000,217,11046573,5565,0,1754396366,13170.44288894999,30442.41010752,53317.543657680006 2025-08-05,12:19:28.000,217,11046456,3965,0,1754396367,13170.42268001999,31365.705154919997,53317.45981224 2025-08-05,12:19:29.000,217,11046510,3885,0,1754396368,13170.44962526,27211.004325960006,53317.45282512 2025-08-05,12:19:30.000,217,11046494,4285,0,1754396369,13170.395734779995,32750.626578630006,53317.50173496 2025-08-05,12:19:31.000,217,11046516,4125,0,1754396370,13170.38899847,29519.19260055,53317.45282512 2025-08-05,12:19:32.000,217,11046491,5485,0,1754396371,13170.375525849995,29980.81192773,53317.424876640005 2025-08-05,12:19:33.000,217,11046490,5125,0,1754396372,13170.38899847,30904.099925999995,53317.43885088 2025-08-05,12:19:34.000,217,11046545,5884,0,1754396373,13170.36878954,34135.53390408,53317.43186376 2025-08-05,12:19:35.000,217,11046499,4605,0,1754396374,13170.34184429999,26287.695180299997,53317.46679936001 2025-08-05,12:19:36.000,217,11046525,5325,0,1754396375,13170.355316919995,28595.883454890005,53317.4807736 2025-08-05,12:19:37.000,217,11046521,5445,0,1754396376,13170.38226215999,34135.5621006,53317.51570920001 2025-08-05,12:19:38.000,217,11046545,5405,0,1754396377,13170.34858061,29057.530978590003,53317.45981224 2025-08-05,12:19:39.000,217,11046505,5605,0,1754396378,13170.34184429999,34597.18142778,53317.4807736 2025-08-05,12:19:40.000,217,11046511,5485,0,1754396379,13170.32163536999,31827.359727749994,53317.39692816001 2025-08-05,12:19:41.000,217,11046537,5485,0,1754396380,13170.32163536999,30904.177466430003,53317.375966800006 2025-08-05,12:19:42.000,217,11046510,4845,0,1754396381,13170.30816275,28595.93984793,53317.36897968001 2025-08-05,12:19:43.000,217,11046518,4765,0,1754396382,13170.28121750999,25364.58341028,53317.43885088 2025-08-05,12:19:44.000,217,11046524,5285,0,1754396383,13170.32837168,31827.521857739994,53317.355005440004 2025-08-05,12:19:45.000,217,11046493,5405,0,1754396384,13170.314899059995,32750.831003400002,53317.39692816001 2025-08-05,12:19:46.000,217,11046539,5405,0,1754396385,13170.30816275,28596.11607618,53317.36199256 2025-08-05,12:19:47.000,217,11046531,5445,0,1754396386,13170.32837168,32289.190528830004,53317.38994104 2025-08-05,12:19:48.000,217,11046510,5125,0,1754396387,13170.32837168,32750.86624905,53317.3410312 2025-08-05,12:19:49.000,217,11046489,5605,0,1754396388,13170.355316919995,30904.395989459998,53317.40391528 2025-08-05,12:19:50.000,217,11046517,5765,0,1754396389,13170.34184429999,31365.965972730002,53317.38295392 2025-08-05,12:19:51.000,217,11046510,5285,0,1754396390,13170.32837168,28134.553142040008,53317.36897968001 2025-08-05,12:19:52.000,217,11046487,5485,0,1754396391,13170.32163536999,30904.388940329998,53317.4109024 2025-08-05,12:19:53.000,217,11046504,5285,0,1754396392,13170.30142643999,37828.98900975,53317.43885088 2025-08-05,12:19:54.000,217,11046504,5325,0,1754396393,13170.30142643999,30904.431235109994,53317.43885088 2025-08-05,12:19:55.000,217,11046505,5565,0,1754396394,13170.294690129995,29057.89048422,53317.424876640005 2025-08-05,12:19:56.000,217,11046540,4845,0,1754396395,13170.294690129995,30442.861251840004,53317.43186376 2025-08-05,12:19:57.000,217,11046533,5365,0,1754396396,13170.36878954,31827.76152816,53317.375966800006 2025-08-05,12:19:58.000,217,11046506,4965,0,1754396397,13170.34184429999,31366.13515185,53317.38994104 2025-08-05,12:19:59.000,217,11046485,5445,0,1754396398,13170.335107989995,26288.104029840004,53317.45282512 2025-08-05,12:20:00.000,217,11046552,5285,0,1754396399,13170.30142643999,28134.62363334,53317.41788952001 2025-08-05,12:20:01.000,217,11046545,5325,0,1754396400,13170.34184429999,31827.76152816,53317.45981224 2025-08-05,12:20:02.000,217,11046497,5365,0,1754396401,13170.314899059995,28134.672977249997,53317.39692816001 2025-08-05,12:20:03.000,217,11046511,5485,0,1754396402,13170.30142643999,30904.410087719996,53317.41788952001 2025-08-05,12:20:04.000,217,11046525,4685,0,1754396403,13170.30142643999,29519.538007919997,53317.46679936001 2025-08-05,12:20:05.000,217,11046495,5565,0,1754396404,13170.32163536999,25364.72439288,53317.43186376 2025-08-05,12:20:06.000,217,11046509,5605,0,1754396405,13170.294690129995,35059.12501494,53317.40391528 2025-08-05,12:20:07.000,217,11046498,5044,0,1754396406,13170.28795382,30904.36074381,53317.36199256 2025-08-05,12:20:08.000,217,11046494,5125,0,1754396407,13170.28121750999,29057.834091180004,53317.43885088 2025-08-05,12:20:09.000,217,11046538,5125,0,1754396408,13170.26100857999,26287.99124376,53317.43885088 2025-08-05,12:20:10.000,217,11046479,5565,0,1754396409,13170.28121750999,29057.855238570002,53317.43186376 2025-08-05,12:20:11.000,217,11046505,5485,0,1754396410,13170.32163536999,35520.77958777,53317.43885088 2025-08-05,12:20:12.000,217,11046517,5485,0,1754396411,13170.28121750999,27672.919716599994,53317.45981224 2025-08-05,12:20:13.000,217,11046477,5285,0,1754396412,13170.26100857999,31366.064660549993,53317.36199256 2025-08-05,12:20:14.000,217,11046541,5605,0,1754396413,13170.234063339994,31827.691036860007,53317.34801832001 2025-08-05,12:20:15.000,217,11046505,5684,0,1754396414,13170.234063339994,25826.442407880008,53317.3410312 2025-08-05,12:20:16.000,217,11046518,4845,0,1754396415,13170.213854409994,29519.523909659998,53317.36199256 2025-08-05,12:20:17.000,217,11046532,4925,0,1754396416,13170.2071181,35059.181407979995,53317.39692816001 2025-08-05,12:20:18.000,217,11046505,5405,0,1754396417,13170.22059071999,29981.199629880008,53317.327056960006 2025-08-05,12:20:19.000,217,11046491,5405,0,1754396418,13170.22059071999,30904.459431630006,53317.29910848001 2025-08-05,12:20:20.000,217,11046512,5085,0,1754396419,13170.22059071999,31827.78972468,53317.31308272 2025-08-05,12:20:21.000,217,11046510,4925,0,1754396420,13170.254272269995,31827.796773809998,53317.29212136 2025-08-05,12:20:22.000,217,11046508,4885,0,1754396421,13170.22732703,29981.234875530005,53317.28513424 2025-08-05,12:20:23.000,217,11046526,5365,0,1754396422,13170.24079964999,32751.063624689996,53317.33404408 2025-08-05,12:20:24.000,217,11046492,5205,0,1754396423,13170.22732703,32751.077722949994,53317.31308272 2025-08-05,12:20:25.000,217,11046531,5485,0,1754396424,13170.234063339994,26288.216815919994,53317.34801832001 2025-08-05,12:20:26.000,217,11046481,5445,0,1754396425,13170.234063339994,31366.254987060005,53317.34801832001 2025-08-05,12:20:27.000,217,11046506,5125,0,1754396426,13170.254272269995,31827.860215980007,53317.29212136 2025-08-05,12:20:28.000,217,11046511,5485,0,1754396427,13170.274481199995,28134.7787142,53317.36199256 2025-08-05,12:20:29.000,217,11046510,5005,0,1754396428,13170.193645479994,29058.017368560002,53317.32006984001 2025-08-05,12:20:30.000,217,11046490,4885,0,1754396429,13170.234063339994,32751.19050903,53317.38994104 2025-08-05,12:20:31.000,217,11046505,5725,0,1754396430,13170.20038178999,31366.31842923,53317.38994104 2025-08-05,12:20:32.000,217,11046495,5645,0,1754396431,13170.213854409994,28596.517876590005,53317.306095600004 2025-08-05,12:20:33.000,217,11046467,5684,0,1754396432,13170.193645479994,29981.404054650004,53317.36199256 2025-08-05,12:20:34.000,217,11046491,5645,0,1754396433,13170.213854409994,29058.151302030004,53317.38295392 2025-08-05,12:20:35.000,217,11046519,5565,0,1754396434,13170.234063339994,29981.411103780003,53317.33404408 2025-08-05,12:20:36.000,217,11046507,5525,0,1754396435,13170.20038178999,23518.43036154,53317.34801832001 2025-08-05,12:20:37.000,217,11046526,5165,0,1754396436,13170.213854409994,28134.821008979998,53317.38994104 2025-08-05,12:20:38.000,217,11046538,5085,0,1754396437,13170.18017285999,27211.56825636,53317.38295392 2025-08-05,12:20:39.000,217,11046506,5085,0,1754396438,13170.18017285999,30443.002234440006,53317.38295392 2025-08-05,12:20:40.000,217,11046532,5205,0,1754396439,13170.22732703,28134.870352890008,53317.41788952001 2025-08-05,12:20:41.000,217,11046504,4965,0,1754396440,13170.20038178999,27673.251025710008,53317.34801832001 2025-08-05,12:20:42.000,217,11046534,5125,0,1754396441,13170.18017285999,27211.575305489998,53317.327056960006 2025-08-05,12:20:43.000,217,11046541,5684,0,1754396442,13170.213854409994,28596.503778330007,53317.32006984001 2025-08-05,12:20:44.000,217,11046492,5044,0,1754396443,13170.18017285999,29058.144252900005,53317.306095600004 2025-08-05,12:20:45.000,217,11046544,5125,0,1754396444,13170.18017285999,30904.70615118,53317.355005440004 2025-08-05,12:20:46.000,217,11046540,5005,0,1754396445,13170.22059071999,27673.265123970006,53317.26417288 2025-08-05,12:20:47.000,217,11046552,4925,0,1754396446,13170.22059071999,29519.84112051,53317.32006984001 2025-08-05,12:20:48.000,217,11046543,5405,0,1754396447,13170.193645479994,30904.797789870005,53317.31308272 2025-08-05,12:20:49.000,217,11046523,5725,0,1754396448,13170.20038178999,30443.107971389996,53317.29910848001 2025-08-05,12:20:50.000,217,11046513,5405,0,1754396449,13170.24079964999,29981.467496819998,53317.31308272 2025-08-05,12:20:51.000,217,11046563,5485,0,1754396450,13170.24079964999,25365.090947639997,53317.34801832001 2025-08-05,12:20:52.000,217,11046483,5684,0,1754396451,13170.22732703,29981.516840729993,53317.327056960006 2025-08-05,12:20:53.000,217,11046489,5525,0,1754396452,13170.24079964999,27673.32151701,53317.36199256 2025-08-05,12:20:54.000,217,11046497,5365,0,1754396453,13170.254272269995,25365.140291550008,53317.38994104 2025-08-05,12:20:55.000,217,11046529,5565,0,1754396454,13170.254272269995,34136.23176795,53317.36897968001 2025-08-05,12:20:56.000,217,11046476,5005,0,1754396455,13170.24753596,29981.502742469995,53317.34801832001 2025-08-05,12:20:57.000,217,11046504,5005,0,1754396456,13170.22732703,34136.259964469995,53317.306095600004 2025-08-05,12:20:58.000,217,11046548,5165,0,1754396457,13170.24079964999,25365.119144159995,53317.36199256 2025-08-05,12:20:59.000,217,11046515,5445,0,1754396458,13170.173436549994,27673.370860919997,53317.39692816001 2025-08-05,12:21:00.000,217,11046501,5684,0,1754396459,13170.173436549994,27673.32856614,53317.355005440004 2025-08-05,12:21:01.000,217,11046516,5005,0,1754396460,13170.15996392999,28134.95494245,53317.36199256 2025-08-05,12:21:02.000,217,11046524,5085,0,1754396461,13170.126282379999,30443.150266170007,53317.306095600004 2025-08-05,12:21:03.000,217,11046504,5165,0,1754396462,13170.099337139989,25365.154389810006,53317.327056960006 2025-08-05,12:21:04.000,217,11046514,5365,0,1754396463,13170.112809759994,27673.33561527,53317.33404408 2025-08-05,12:21:05.000,217,11046517,5605,0,1754396464,13170.092600829994,32289.73331184,53317.27814712001 2025-08-05,12:21:06.000,217,11046549,5365,0,1754396465,13170.079128209989,29981.44634943,53317.327056960006 2025-08-05,12:21:07.000,217,11046493,5445,0,1754396466,13170.079128209989,30904.67090553,53317.306095600004 2025-08-05,12:21:08.000,217,11046483,5525,0,1754396467,13170.052182969994,29981.397005520004,53317.26417288 2025-08-05,12:21:09.000,217,11046532,5085,0,1754396468,13170.025237729998,31366.247937930006,53317.2362244 2025-08-05,12:21:10.000,217,11046531,5605,0,1754396469,13170.018501419989,31366.269085320004,53317.25019864001 2025-08-05,12:21:11.000,217,11046608,5205,0,1754396470,13170.031974039994,27673.102993980006,53317.29212136 2025-08-05,12:21:12.000,217,11046491,5725,0,1754396471,13169.998292489989,29058.003270300003,53317.306095600004 2025-08-05,12:21:13.000,217,11046510,5044,0,1754396472,13170.031974039994,26288.216815919994,53317.306095600004 2025-08-05,12:21:14.000,217,11046469,5445,0,1754396473,13170.025237729998,29057.996221170004,53317.29910848001 2025-08-05,12:21:15.000,217,11046502,5044,0,1754396474,13170.011765109994,31827.726282510004,53317.29212136 2025-08-05,12:21:16.000,217,11046525,5205,0,1754396475,13170.018501419989,23518.26823155,53317.257185760005 2025-08-05,12:21:17.000,217,11046547,5605,0,1754396476,13169.991556179993,29519.5098114,53317.31308272 2025-08-05,12:21:18.000,217,11046516,4925,0,1754396477,13170.031974039994,31366.043513159995,53317.257185760005 2025-08-05,12:21:19.000,217,11046524,5205,0,1754396478,13170.025237729998,29981.13618771,53317.27814712001 2025-08-05,12:21:20.000,217,11046484,5005,0,1754396479,13169.991556179993,30442.783711409997,53317.22225016 2025-08-05,12:21:21.000,217,11046530,4845,0,1754396480,13170.038710349989,30442.818957059993,53317.27116 2025-08-05,12:21:22.000,217,11046540,5125,0,1754396481,13169.998292489989,25364.816031569993,53317.26417288 2025-08-05,12:21:23.000,217,11046517,5445,0,1754396482,13170.011765109994,29519.523909659998,53317.25019864001 2025-08-05,12:21:24.000,217,11046491,4925,0,1754396483,13169.984819869998,25364.787835049996,53317.2362244 2025-08-05,12:21:25.000,217,11046525,5565,0,1754396484,13170.005028799998,29519.50276227,53317.257185760005 2025-08-05,12:21:26.000,217,11046530,5005,0,1754396485,13170.052182969994,29057.918680739996,53317.19430168 2025-08-05,12:21:27.000,217,11046513,5405,0,1754396486,13170.025237729998,30904.5228738,53317.20128880001 2025-08-05,12:21:28.000,217,11046542,4965,0,1754396487,13170.011765109994,30904.51582467,53317.20128880001 2025-08-05,12:21:29.000,217,11046474,4965,0,1754396488,13169.991556179993,28596.369844860004,53317.21526304 2025-08-05,12:21:30.000,217,11046514,4845,0,1754396489,13169.964610939998,30904.54402119,53317.187314560004 2025-08-05,12:21:31.000,217,11046464,4885,0,1754396490,13169.924193079998,27211.490715930006,53317.2362244 2025-08-05,12:21:32.000,217,11046521,5325,0,1754396491,13169.877038909988,29058.066712469998,53317.18032744001 2025-08-05,12:21:33.000,217,11046498,5125,0,1754396492,13169.796203190002,30443.030430960003,53317.187314560004 2025-08-05,12:21:34.000,217,11046526,5085,0,1754396493,13169.775994260002,27673.152337890002,53317.17334032 2025-08-05,12:21:35.000,217,11046502,4845,0,1754396494,13169.762521639997,29519.777678340004,53317.11744336 2025-08-05,12:21:36.000,217,11046485,5245,0,1754396495,13169.728840089992,31827.93775641,53317.15237896001 2025-08-05,12:21:37.000,217,11046485,5445,0,1754396496,13169.674949610002,29981.312415959997,53317.138404720004 2025-08-05,12:21:38.000,217,11046480,5085,0,1754396497,13169.648004369992,29519.693088779997,53317.12443048 2025-08-05,12:21:39.000,217,11046492,5245,0,1754396498,13169.627795439992,26749.822044839995,53317.13141760001 2025-08-05,12:21:40.000,217,11046467,5405,0,1754396499,13169.546959719992,30904.572217709996,53317.06154640001 2025-08-05,12:21:41.000,217,11046513,4405,0,1754396500,13169.526750789992,26749.836143099994,53317.089494880005 2025-08-05,12:21:42.000,217,11046547,5565,0,1754396501,13169.466123999991,30442.92469401,53317.019623680004 2025-08-05,12:21:43.000,217,11046521,4645,0,1754396502,13169.445915069991,26749.800897449997,53317.06154640001 2025-08-05,12:21:44.000,217,11046452,5005,0,1754396503,13169.405497209991,31827.824970329995,53317.00564944 2025-08-05,12:21:45.000,217,11046489,5725,0,1754396504,13169.405497209991,27673.039551809998,53317.040585040006 2025-08-05,12:21:46.000,217,11046518,4405,0,1754396505,13169.365079349991,26749.709258760005,53317.040585040006 2025-08-05,12:21:47.000,217,11046477,5605,0,1754396506,13169.3313978,28134.595436820004,53317.01263656001 2025-08-05,12:21:48.000,217,11046509,5405,0,1754396507,13169.30445255999,32289.296265779994,53316.991675200006 2025-08-05,12:21:49.000,217,11046518,4805,0,1754396508,13169.28424362999,30442.76256402,53316.991675200006 2025-08-05,12:21:50.000,217,11046475,4925,0,1754396509,13169.31118887,29519.48866401,53316.96372672001 2025-08-05,12:21:51.000,217,11046517,4565,0,1754396510,13169.27077101,31366.022365769997,53316.93577824 2025-08-05,12:21:52.000,217,11046495,4645,0,1754396511,13169.26403469999,29519.467516620003,53316.991675200006 2025-08-05,12:21:53.000,217,11046472,4325,0,1754396512,13169.24382576999,31366.050562289995,53316.98468808001 2025-08-05,12:21:54.000,217,11046471,5965,0,1754396513,13169.25056208,31827.691036860007,53316.970713840004 2025-08-05,12:21:55.000,217,11046556,5085,0,1754396514,13169.24382576999,28134.595436820004,53316.94975248 2025-08-05,12:21:56.000,217,11046561,4925,0,1754396515,13169.20340790999,29981.12913858,53316.94975248 2025-08-05,12:21:57.000,217,11046466,5125,0,1754396516,13169.20340790999,30904.438284239994,53316.94276536001 2025-08-05,12:21:58.000,217,11046500,5125,0,1754396517,13169.176462669995,32289.324462300006,53316.94276536001 2025-08-05,12:21:59.000,217,11046515,4965,0,1754396518,13169.156253739995,30442.790760539996,53316.872894160006 2025-08-05,12:22:00.000,217,11046506,4365,0,1754396519,13169.14278111999,27211.300389419994,53316.92879112 2025-08-05,12:22:01.000,217,11046508,4965,0,1754396520,13169.136044809995,26288.033538539996,53316.872894160006 2025-08-05,12:22:02.000,217,11046517,5525,0,1754396521,13169.1293085,32750.971986000004,53316.86590704001 2025-08-05,12:22:03.000,217,11046467,4645,0,1754396522,13169.14278111999,35059.16730972,53316.84494568001 2025-08-05,12:22:04.000,217,11046501,5565,0,1754396523,13169.095626949995,26288.075833320006,53316.84494568001 2025-08-05,12:22:05.000,217,11046454,5205,0,1754396524,13169.055209089995,27211.293340289994,53316.872894160006 2025-08-05,12:22:06.000,217,11046479,5605,0,1754396525,13169.055209089995,33212.62655883,53316.83795856 2025-08-05,12:22:07.000,217,11046481,5205,0,1754396526,13169.075418019995,29519.552106179995,53316.86590704001 2025-08-05,12:22:08.000,217,11046446,5044,0,1754396527,13169.02152753999,29057.911631609997,53316.84494568001 2025-08-05,12:22:09.000,217,11046455,5445,0,1754396528,13169.00805492,28134.65182986,53316.86590704001 2025-08-05,12:22:10.000,217,11046440,5044,0,1754396529,13168.994582299994,25826.414211359996,53316.78904872 2025-08-05,12:22:11.000,217,11046454,5205,0,1754396530,13168.96763706,28596.299353559996,53316.78904872 2025-08-05,12:22:12.000,217,11046470,5005,0,1754396531,13168.933955509994,29519.566204439994,53316.823984320006 2025-08-05,12:22:13.000,217,11046514,5005,0,1754396532,13168.90027395999,31827.726282510004,53316.7820616 2025-08-05,12:22:14.000,217,11046528,4125,0,1754396533,13168.846383479999,31366.043513159995,53316.803022960004 2025-08-05,12:22:15.000,217,11046483,5605,0,1754396534,13168.866592409999,26288.096980710005,53316.77507448001 2025-08-05,12:22:16.000,217,11046401,5445,0,1754396535,13168.826174549999,30442.783711409997,53316.78904872 2025-08-05,12:22:17.000,217,11046506,5044,0,1754396536,13168.772284069993,32289.324462300006,53316.79603584001 2025-08-05,12:22:18.000,217,11046561,5684,0,1754396537,13168.765547759998,25364.780785919997,53316.76808736 2025-08-05,12:22:19.000,217,11046482,4845,0,1754396538,13168.738602519988,32750.993133390002,53316.7121904 2025-08-05,12:22:20.000,217,11046491,5445,0,1754396539,13168.725129899998,26288.047636799995,53316.74013888 2025-08-05,12:22:21.000,217,11046504,5005,0,1754396540,13168.711657279993,30442.706170980004,53316.67725480001 2025-08-05,12:22:22.000,217,11046501,5565,0,1754396541,13168.671239419993,28596.151321829995,53316.66328056 2025-08-05,12:22:23.000,217,11046518,4965,0,1754396542,13168.610612629993,27672.87037269,53316.64930632001 2025-08-05,12:22:24.000,217,11046533,5565,0,1754396543,13168.556722150002,30442.720269240002,53316.67026768 2025-08-05,12:22:25.000,217,11046510,5085,0,1754396544,13168.576931080002,28596.130174439997,53316.60039648 2025-08-05,12:22:26.000,217,11046508,5085,0,1754396545,13168.549985839993,30442.649777939994,53316.537512400006 2025-08-05,12:22:27.000,217,11046486,4845,0,1754396546,13168.576931080002,26287.906654200007,53316.572448 2025-08-05,12:22:28.000,217,11046521,5485,0,1754396547,13168.523040599997,30442.614532289997,53316.61437072 2025-08-05,12:22:29.000,217,11046542,5085,0,1754396548,13168.549985839993,34135.7030832,53316.586422240005 2025-08-05,12:22:30.000,217,11046533,5565,0,1754396549,13168.489359049992,23518.09905243,53316.572448 2025-08-05,12:22:31.000,217,11046467,5485,0,1754396550,13168.509567979992,34597.230771689996,53316.53052528001 2025-08-05,12:22:32.000,217,11046520,5125,0,1754396551,13168.496095360002,31365.81089187,53316.52353816 2025-08-05,12:22:33.000,217,11046491,5525,0,1754396552,13168.496095360002,29980.910615550005,53316.52353816 2025-08-05,12:22:34.000,217,11046470,4405,0,1754396553,13168.435468570002,32750.746413839996,53316.488602560006 2025-08-05,12:22:35.000,217,11046479,5605,0,1754396554,13168.395050710002,32750.774610360008,53316.5025768 2025-08-05,12:22:36.000,217,11046508,4325,0,1754396555,13168.408523329992,31827.535956000007,53316.46065408001 2025-08-05,12:22:37.000,217,11046565,5405,0,1754396556,13168.395050710002,28596.052634010004,53316.47462832 2025-08-05,12:22:38.000,217,11046501,5525,0,1754396557,13168.401787019997,27211.173505080005,53316.488602560006 2025-08-05,12:22:39.000,217,11046474,5165,0,1754396558,13168.388314399992,29057.7213051,53316.45366696 2025-08-05,12:22:40.000,217,11046512,5165,0,1754396559,13168.374841780002,27211.194652470003,53316.467641200004 2025-08-05,12:22:41.000,217,11046500,5044,0,1754396560,13168.354632850002,29057.693108580002,53316.48161544001 2025-08-05,12:22:42.000,217,11046459,5485,0,1754396561,13168.347896539992,29057.650813800006,53316.39777 2025-08-05,12:22:43.000,217,11046467,5165,0,1754396562,13168.327687609992,32750.802806880005,53316.39777 2025-08-05,12:22:44.000,217,11046474,5085,0,1754396563,13168.307478679992,29519.312435760003,53316.38379576 2025-08-05,12:22:45.000,217,11046507,5285,0,1754396564,13168.300742369996,27672.757586609994,53316.38379576 2025-08-05,12:22:46.000,217,11046535,5605,0,1754396565,13168.280533439996,27672.750537479995,53316.418731360005 2025-08-05,12:22:47.000,217,11046476,5085,0,1754396566,13168.267060819991,29980.9458612,53316.31392456001 2025-08-05,12:22:48.000,217,11046478,5205,0,1754396567,13168.273797130001,29980.924713810004,53316.369821520006 2025-08-05,12:22:49.000,217,11046520,5005,0,1754396568,13168.300742369996,29980.896517290006,53316.42571848 2025-08-05,12:22:50.000,217,11046480,5005,0,1754396569,13168.226642959991,29519.36177967,53316.34187304001 2025-08-05,12:22:51.000,217,11046520,4965,0,1754396570,13168.233379270001,30442.565188380002,53316.31392456001 2025-08-05,12:22:52.000,217,11046493,5565,0,1754396571,13168.240115579996,29057.7213051,53316.27200184001 2025-08-05,12:22:53.000,217,11046485,5605,0,1754396572,13168.226642959991,28134.376913789994,53316.34187304001 2025-08-05,12:22:54.000,217,11046468,5365,0,1754396573,13168.19296141,28134.355766399996,53316.28597608 2025-08-05,12:22:55.000,217,11046509,5325,0,1754396574,13168.179488789996,33212.365741019996,53316.27898896 2025-08-05,12:22:56.000,217,11046479,5405,0,1754396575,13168.17275248,29057.650813800006,53316.2580276 2025-08-05,12:22:57.000,217,11046531,5365,0,1754396576,13168.139070929996,30442.57223751,53316.299950320004 2025-08-05,12:22:58.000,217,11046480,4965,0,1754396577,13168.11212569,26287.84321203,53316.27200184001 2025-08-05,12:22:59.000,217,11046328,5044,0,1754396578,13168.08518044999,29057.671961190004,53316.16719504 2025-08-05,12:23:00.000,217,11046477,5525,0,1754396579,13168.07170783,29980.95291033,53316.23007912 2025-08-05,12:23:01.000,217,11046484,4845,0,1754396580,13168.08518044999,28134.426257700004,53316.16719504 2025-08-05,12:23:02.000,217,11046555,5565,0,1754396581,13168.11212569,32750.746413839996,53316.202130640006 2025-08-05,12:23:03.000,217,11046511,5445,0,1754396582,13168.038026279995,31365.895481429994,53316.202130640006 2025-08-05,12:23:04.000,217,11046456,5205,0,1754396583,13168.06497151999,29980.9458612,53316.20911776 2025-08-05,12:23:05.000,217,11046456,5085,0,1754396584,13168.00434472999,31827.507759479995,53316.23007912 2025-08-05,12:23:06.000,217,11046477,5485,0,1754396585,13168.00434472999,28134.46855248,53316.1881564 2025-08-05,12:23:07.000,217,11046490,5085,0,1754396586,13168.02455365999,30904.19861382,53316.1881564 2025-08-05,12:23:08.000,217,11046442,4885,0,1754396587,13167.99087211,34597.301262990004,53316.202130640006 2025-08-05,12:23:09.000,217,11046534,5445,0,1754396588,13167.96392686999,26287.864359419997,53316.16020792 2025-08-05,12:23:10.000,217,11046500,5005,0,1754396589,13167.916772699995,26749.58942355,53316.202130640006 2025-08-05,12:23:11.000,217,11046488,5085,0,1754396590,13167.93024532,25364.59750854,53316.19514352001 2025-08-05,12:23:12.000,217,11046496,4925,0,1754396591,13167.91003639,29980.98110685,53316.16719504 2025-08-05,12:23:13.000,217,11046460,5165,0,1754396592,13167.92350900999,28134.398061180007,53316.1182852 2025-08-05,12:23:14.000,217,11046492,5085,0,1754396593,13167.88309114999,26287.857310289997,53316.153220800006 2025-08-05,12:23:15.000,217,11046485,4725,0,1754396594,13167.88982746,28596.010339229993,53316.181169280004 2025-08-05,12:23:16.000,217,11046495,5645,0,1754396595,13167.856145909995,27672.715291829998,53316.083349600005 2025-08-05,12:23:17.000,217,11046523,4685,0,1754396596,13167.835936979995,30442.515844470006,53316.04142688 2025-08-05,12:23:18.000,217,11046530,5044,0,1754396597,13167.856145909995,33674.01326471999,53316.10431096001 2025-08-05,12:23:19.000,217,11046548,4205,0,1754396598,13167.876354839995,27672.743488349995,53316.11129808 2025-08-05,12:23:20.000,217,11046549,5325,0,1754396599,13167.88982746,30904.20566295,53316.10431096001 2025-08-05,12:23:21.000,217,11046459,5325,0,1754396600,13167.91003639,29519.319484890002,53316.083349600005 2025-08-05,12:23:22.000,217,11046507,5245,0,1754396601,13167.90330007999,29057.671961190004,53316.083349600005 2025-08-05,12:23:23.000,217,11046478,5085,0,1754396602,13167.91003639,27211.138259429994,53316.06937536 2025-08-05,12:23:24.000,217,11046461,5325,0,1754396603,13167.86961853,29057.70720684,53316.12527232001 2025-08-05,12:23:25.000,217,11046477,5365,0,1754396604,13167.8494096,30904.255006859996,53316.04142688 2025-08-05,12:23:26.000,217,11046495,5605,0,1754396605,13167.88309114999,29980.97405772,53316.034439760006 2025-08-05,12:23:27.000,217,11046501,5565,0,1754396606,13167.88982746,30904.240908599997,53316.083349600005 2025-08-05,12:23:28.000,217,11046458,5205,0,1754396607,13167.90330007999,33674.08375602,53316.07636248001 2025-08-05,12:23:29.000,217,11046496,5325,0,1754396608,13167.896563769995,32289.204627090003,53316.10431096001 2025-08-05,12:23:30.000,217,11046485,5325,0,1754396609,13167.93024532,29519.382927059996,53316.083349600005 2025-08-05,12:23:31.000,217,11046476,5285,0,1754396610,13167.88982746,28596.10902705,53316.06238824 2025-08-05,12:23:32.000,217,11046532,5125,0,1754396611,13167.876354839995,26749.6246692,53316.034439760006 2025-08-05,12:23:33.000,217,11046510,5044,0,1754396612,13167.88309114999,28134.496748999998,53316.09732384 2025-08-05,12:23:34.000,217,11046538,5085,0,1754396613,13167.835936979995,30442.7343675,53316.02046552 2025-08-05,12:23:35.000,217,11046507,5525,0,1754396614,13167.92350900999,26287.99829289,53316.06238824 2025-08-05,12:23:36.000,217,11046509,5605,0,1754396615,13167.92350900999,30904.339596420003,53316.034439760006 2025-08-05,12:23:37.000,217,11046522,5245,0,1754396616,13167.916772699995,31827.662840339995,53315.99950416 2025-08-05,12:23:38.000,217,11046528,5044,0,1754396617,13167.88309114999,30904.35369468,53316.10431096001 2025-08-05,12:23:39.000,217,11046475,5605,0,1754396618,13167.896563769995,29057.805894660007,53316.083349600005 2025-08-05,12:23:40.000,217,11046549,5565,0,1754396619,13167.876354839995,29981.072745540005,53316.1182852 2025-08-05,12:23:41.000,217,11046515,5684,0,1754396620,13167.90330007999,26749.659914849995,53316.06937536 2025-08-05,12:23:42.000,217,11046504,5405,0,1754396621,13167.92350900999,23979.795920040007,53316.07636248001 2025-08-05,12:23:43.000,217,11046487,5365,0,1754396622,13167.92350900999,28596.165420089994,53316.02745264001 2025-08-05,12:23:44.000,217,11046496,5365,0,1754396623,13167.86961853,28134.588387690004,53315.99251704 2025-08-05,12:23:45.000,217,11046484,5125,0,1754396624,13167.88982746,29057.827042050005,53316.09033672 2025-08-05,12:23:46.000,217,11046490,5285,0,1754396625,13167.896563769995,29057.8622877,53316.048414 2025-08-05,12:23:47.000,217,11046449,5445,0,1754396626,13167.86961853,30904.410087719996,53316.02745264001 2025-08-05,12:23:48.000,217,11046419,5445,0,1754396627,13167.88309114999,23979.8805096,53316.034439760006 2025-08-05,12:23:49.000,217,11046471,5405,0,1754396628,13167.876354839995,29519.48866401,53316.02745264001 2025-08-05,12:23:50.000,217,11046412,5005,0,1754396629,13167.88309114999,31366.050562289995,53316.06937536 2025-08-05,12:23:51.000,217,11046476,5205,0,1754396630,13167.916772699995,30442.811907929994,53316.07636248001 2025-08-05,12:23:52.000,217,11046447,5525,0,1754396631,13167.88309114999,30442.75551489,53316.07636248001 2025-08-05,12:23:53.000,217,11046423,5565,0,1754396632,13167.88309114999,27211.300389419994,53316.00649128001 2025-08-05,12:23:54.000,217,11046466,5125,0,1754396633,13167.88309114999,30442.776662279997,53316.00649128001 2025-08-05,12:23:55.000,217,11046430,5285,0,1754396634,13167.84267328999,29519.538007919997,53316.04142688 2025-08-05,12:23:56.000,217,11046441,5605,0,1754396635,13167.82246435999,33674.27408253,53315.964568560004 2025-08-05,12:23:57.000,217,11046424,5205,0,1754396636,13167.82920067,31827.796773809998,53316.013478400004 2025-08-05,12:23:58.000,217,11046445,5565,0,1754396637,13167.795519119994,31366.1703975,53316.02745264001 2025-08-05,12:23:59.000,217,11046440,5044,0,1754396638,13167.795519119994,29981.171433359996,53316.034439760006 2025-08-05,12:24:00.000,217,11046458,5005,0,1754396639,13167.815728049995,30904.501726410002,53316.09033672 2025-08-05,12:24:01.000,217,11046464,5005,0,1754396640,13167.815728049995,30904.459431630006,53316.09033672 2025-08-05,12:24:02.000,217,11046465,5605,0,1754396641,13167.775310189994,31827.75447903,53316.06937536 2025-08-05,12:24:03.000,217,11046501,5445,0,1754396642,13167.76183756999,29981.185531619994,53316.083349600005 2025-08-05,12:24:04.000,217,11046501,5445,0,1754396643,13167.84267328999,34135.88636058,53316.034439760006 2025-08-05,12:24:05.000,217,11046398,5125,0,1754396644,13167.795519119994,27211.37792985,53316.048414 2025-08-05,12:24:06.000,217,11046473,5405,0,1754396645,13167.755101259994,35059.195506239994,53315.99950416 2025-08-05,12:24:07.000,217,11046425,5485,0,1754396646,13167.80225542999,31827.76152816,53316.06937536 2025-08-05,12:24:08.000,217,11046432,5165,0,1754396647,13167.80899174,31827.76152816,53316.034439760006 2025-08-05,12:24:09.000,217,11046424,5044,0,1754396648,13167.78204649999,29519.608499220005,53316.034439760006 2025-08-05,12:24:10.000,217,11046495,5325,0,1754396649,13167.76183756999,29981.234875530005,53315.97155568 2025-08-05,12:24:11.000,217,11046448,4925,0,1754396650,13167.795519119994,24903.210802650006,53316.02745264001 2025-08-05,12:24:12.000,217,11046473,5565,0,1754396651,13167.80225542999,30904.501726410002,53316.02046552 2025-08-05,12:24:13.000,217,11046447,5365,0,1754396652,13167.815728049995,32289.479543160007,53316.05540112001 2025-08-05,12:24:14.000,217,11046509,5405,0,1754396653,13167.78878281,30904.593365099994,53315.964568560004 2025-08-05,12:24:15.000,217,11046481,4805,0,1754396654,13167.78878281,28596.383943120003,53315.985529920006 2025-08-05,12:24:16.000,217,11046525,5445,0,1754396655,13167.78878281,28134.743468550005,53315.9436072 2025-08-05,12:24:17.000,217,11046468,5125,0,1754396656,13167.795519119994,29981.382907260006,53315.9436072 2025-08-05,12:24:18.000,217,11046524,4004,0,1754396657,13167.80899174,33674.485556429994,53315.985529920006 2025-08-05,12:24:19.000,217,11046501,4805,0,1754396658,13167.80225542999,28596.510827460006,53316.02046552 2025-08-05,12:24:20.000,217,11046462,5285,0,1754396659,13167.775310189994,26288.329601999998,53316.034439760006 2025-08-05,12:24:21.000,217,11046525,4605,0,1754396660,13167.775310189994,29519.763580080005,53316.04142688 2025-08-05,12:24:22.000,217,11046479,4805,0,1754396661,13167.748364949999,29981.361759870008,53315.97854280001 2025-08-05,12:24:23.000,217,11046480,5085,0,1754396662,13167.72141970999,29519.714236169995,53316.034439760006 2025-08-05,12:24:24.000,217,11046498,4125,0,1754396663,13167.76183756999,26288.287307220002,53315.985529920006 2025-08-05,12:24:25.000,217,11046510,4925,0,1754396664,13167.714683399994,30443.037480090003,53316.00649128001 2025-08-05,12:24:26.000,217,11046535,5445,0,1754396665,13167.74162863999,29981.382907260006,53315.985529920006 2025-08-05,12:24:27.000,217,11046502,5005,0,1754396666,13167.74162863999,27211.525961580002,53315.95059432 2025-08-05,12:24:28.000,217,11046520,4965,0,1754396667,13167.748364949999,28596.489680069993,53315.95758144001 2025-08-05,12:24:29.000,217,11046515,5684,0,1754396668,13167.70121077999,25826.632734390005,53315.95059432 2025-08-05,12:24:30.000,217,11046494,5245,0,1754396669,13167.728156019999,31827.867265110006,53315.93662008001 2025-08-05,12:24:31.000,217,11046537,5485,0,1754396670,13167.728156019999,25826.632734390005,53315.93662008001 2025-08-05,12:24:32.000,217,11046551,5205,0,1754396671,13167.74162863999,29058.130154640006,53315.89469736 2025-08-05,12:24:33.000,217,11046510,4925,0,1754396672,13167.76183756999,31366.29728184,53315.92264584 2025-08-05,12:24:34.000,217,11046568,4525,0,1754396673,13167.755101259994,29519.728334429994,53315.92264584 2025-08-05,12:24:35.000,217,11046510,4845,0,1754396674,13167.74162863999,28596.41213964,53315.915658720005 2025-08-05,12:24:36.000,217,11046520,5205,0,1754396675,13167.70121077999,29519.763580080005,53315.92264584 2025-08-05,12:24:37.000,217,11046536,5044,0,1754396676,13167.674265539994,30904.713200309998,53315.93662008001 2025-08-05,12:24:38.000,217,11046534,5445,0,1754396677,13167.714683399994,29519.784727470003,53315.92963296 2025-08-05,12:24:39.000,217,11046483,5405,0,1754396678,13167.70121077999,27673.251025710008,53315.915658720005 2025-08-05,12:24:40.000,217,11046509,5525,0,1754396679,13167.68100184999,29519.80587486,53315.873736 2025-08-05,12:24:41.000,217,11046492,5125,0,1754396680,13167.654056609994,30443.05157835,53315.88771024001 2025-08-05,12:24:42.000,217,11046526,4925,0,1754396681,13167.654056609994,28596.510827460006,53315.873736 2025-08-05,12:24:43.000,217,11046539,5445,0,1754396682,13167.660792919989,32289.620525759994,53315.90168448 2025-08-05,12:24:44.000,217,11046496,4925,0,1754396683,13167.633847679994,25365.06275112,53315.83880040001 2025-08-05,12:24:45.000,217,11046507,5605,0,1754396684,13167.674265539994,30443.115020519996,53315.89469736 2025-08-05,12:24:46.000,217,11046499,5405,0,1754396685,13167.640583989989,31827.987100319995,53315.81085192001 2025-08-05,12:24:47.000,217,11046571,5605,0,1754396686,13167.593429819994,27211.652845920005,53315.81085192001 2025-08-05,12:24:48.000,217,11046510,4925,0,1754396687,13167.559748269989,28596.5672205,53315.77591632 2025-08-05,12:24:49.000,217,11046503,5565,0,1754396688,13167.532803029993,29058.228842459997,53315.78290344 2025-08-05,12:24:50.000,217,11046536,5125,0,1754396689,13167.559748269989,31827.994149449994,53315.796877680004 2025-08-05,12:24:51.000,217,11046543,5445,0,1754396690,13167.553011959993,26749.998273089994,53315.796877680004 2025-08-05,12:24:52.000,217,11046521,5445,0,1754396691,13167.546275649998,29519.83407138,53315.76892920001 2025-08-05,12:24:53.000,217,11046509,5325,0,1754396692,13167.539539339989,28596.57426963,53315.78989056001 2025-08-05,12:24:54.000,217,11046488,4325,0,1754396693,13167.526066719998,28596.531974850004,53315.747967840005 2025-08-05,12:24:55.000,217,11046516,5044,0,1754396694,13167.546275649998,29981.418152910002,53315.76892920001 2025-08-05,12:24:56.000,217,11046520,5085,0,1754396695,13167.505857789998,33212.88737664001,53315.71303224 2025-08-05,12:24:57.000,217,11046478,4925,0,1754396696,13167.512594099993,29058.116056380008,53315.7339936 2025-08-05,12:24:58.000,217,11046495,5445,0,1754396697,13167.492385169993,30443.023381830004,53315.71303224 2025-08-05,12:24:59.000,217,11046551,5765,0,1754396698,13167.492385169993,29058.116056380008,53315.7339936 2025-08-05,12:25:00.000,217,11046550,5044,0,1754396699,13167.512594099993,31827.91660902,53315.74098072001 2025-08-05,12:25:01.000,217,11046512,4165,0,1754396700,13167.478912549988,33212.866229249994,53315.74098072001 2025-08-05,12:25:02.000,217,11046518,4885,0,1754396701,13167.451967309993,33674.43621252,53315.6641224 2025-08-05,12:25:03.000,217,11046516,4245,0,1754396702,13167.465439929998,31366.233839670007,53315.72001936001 2025-08-05,12:25:04.000,217,11046475,5725,0,1754396703,13167.472176239993,30442.988136180007,53315.69207088001 2025-08-05,12:25:05.000,217,11046521,4885,0,1754396704,13167.492385169993,29519.587351830007,53315.65713528 2025-08-05,12:25:06.000,217,11046532,4165,0,1754396705,13167.512594099993,32751.098870340007,53315.74098072001 2025-08-05,12:25:07.000,217,11046508,5205,0,1754396706,13167.526066719998,30904.572217709996,53315.76194208 2025-08-05,12:25:08.000,217,11046571,5684,0,1754396707,13167.532803029993,33674.29522992,53315.71303224 2025-08-05,12:25:09.000,217,11046526,4325,0,1754396708,13167.492385169993,28134.658878989998,53315.72700648 2025-08-05,12:25:10.000,217,11046545,5405,0,1754396709,13167.499121479988,29519.594400960006,53315.71303224 2025-08-05,12:25:11.000,217,11046493,5525,0,1754396710,13167.478912549988,34135.95685187999,53315.64316104001 2025-08-05,12:25:12.000,217,11046524,4965,0,1754396711,13167.505857789998,29057.918680739996,53315.70604512 2025-08-05,12:25:13.000,217,11046500,4765,0,1754396712,13167.485648859998,29057.89753335,53315.678096640004 2025-08-05,12:25:14.000,217,11046510,5245,0,1754396713,13167.478912549988,28596.228862260003,53315.629186800004 2025-08-05,12:25:15.000,217,11046560,4925,0,1754396714,13167.526066719998,24903.175556999995,53315.699058000006 2025-08-05,12:25:16.000,217,11046517,5565,0,1754396715,13167.553011959993,28134.581338560005,53315.650148160006 2025-08-05,12:25:17.000,217,11046535,5365,0,1754396716,13167.559748269989,31366.078758810007,53315.67110952001 2025-08-05,12:25:18.000,217,11046507,5245,0,1754396717,13167.566484579998,29519.460467490004,53315.69207088001 2025-08-05,12:25:19.000,217,11046506,5044,0,1754396718,13167.559748269989,28596.186567480006,53315.6641224 2025-08-05,12:25:20.000,217,11046509,5325,0,1754396719,13167.526066719998,31827.655791209996,53315.678096640004 2025-08-05,12:25:21.000,217,11046536,4845,0,1754396720,13167.539539339989,29057.784747269994,53315.678096640004 2025-08-05,12:25:22.000,217,11046346,4925,0,1754396721,13167.559748269989,29519.389976189996,53315.69207088001 2025-08-05,12:25:23.000,217,11046540,4925,0,1754396722,13167.600166129989,31365.937776210005,53315.65713528 2025-08-05,12:25:24.000,217,11046502,5285,0,1754396723,13167.573220889994,27211.201701600003,53315.72001936001 2025-08-05,12:25:25.000,217,11046480,4805,0,1754396724,13167.573220889994,26749.490735729996,53315.65713528 2025-08-05,12:25:26.000,217,11046472,5005,0,1754396725,13167.566484579998,30904.255006859996,53315.64316104001 2025-08-05,12:25:27.000,217,11046501,5325,0,1754396726,13167.553011959993,34597.301262990004,53315.69207088001 2025-08-05,12:25:28.000,217,11046525,5565,0,1754396727,13167.566484579998,29057.650813800006,53315.678096640004 2025-08-05,12:25:29.000,217,11046523,5325,0,1754396728,13167.512594099993,26287.81501551,53315.65713528 2025-08-05,12:25:30.000,217,11046547,5485,0,1754396729,13167.526066719998,32289.05659536,53315.6641224 2025-08-05,12:25:31.000,217,11046480,5044,0,1754396730,13167.546275649998,30442.466500559996,53315.74098072001 2025-08-05,12:25:32.000,217,11046466,4925,0,1754396731,13167.505857789998,31365.733351439994,53315.68508376 2025-08-05,12:25:33.000,217,11046493,5645,0,1754396732,13167.519330409988,30442.501746210008,53315.699058000006 2025-08-05,12:25:34.000,217,11046506,5245,0,1754396733,13167.505857789998,31365.747449700008,53315.70604512 2025-08-05,12:25:35.000,217,11046520,4845,0,1754396734,13167.472176239993,30904.071729479998,53315.6641224 2025-08-05,12:25:36.000,217,11046475,5445,0,1754396735,13167.492385169993,28595.91870054,53315.68508376 2025-08-05,12:25:37.000,217,11046482,5125,0,1754396736,13167.505857789998,27672.595456619994,53315.65713528 2025-08-05,12:25:38.000,217,11046495,5365,0,1754396737,13167.472176239993,33212.224758419994,53315.67110952001 2025-08-05,12:25:39.000,217,11046531,5405,0,1754396738,13167.492385169993,32289.014300580006,53315.72001936001 2025-08-05,12:25:40.000,217,11046491,5525,0,1754396739,13167.485648859998,30442.396009260003,53315.64316104001 2025-08-05,12:25:41.000,217,11046518,4845,0,1754396740,13167.438494689988,29057.502782070005,53315.70604512 2025-08-05,12:25:42.000,217,11046440,5165,0,1754396741,13167.451967309993,29519.129158380005,53315.68508376 2025-08-05,12:25:43.000,217,11046448,4925,0,1754396742,13167.472176239993,30442.41010752,53315.678096640004 2025-08-05,12:25:44.000,217,11046382,5005,0,1754396743,13167.499121479988,32288.957907539996,53315.65713528 2025-08-05,12:25:45.000,217,11046469,5205,0,1754396744,13167.478912549988,23979.56329875,53315.72001936001 2025-08-05,12:25:46.000,217,11046494,4845,0,1754396745,13167.472176239993,23979.535102230002,53315.70604512 2025-08-05,12:25:47.000,217,11046481,5525,0,1754396746,13167.398076830003,26749.30745835,53315.69207088001 2025-08-05,12:25:48.000,217,11046494,4085,0,1754396747,13167.391340519993,28134.29937336,53315.650148160006 2025-08-05,12:25:49.000,217,11046512,4805,0,1754396748,13167.398076830003,29057.530978590003,53315.6641224 2025-08-05,12:25:50.000,217,11046440,5125,0,1754396749,13167.391340519993,32750.633627760006,53315.65713528 2025-08-05,12:25:51.000,217,11046460,4925,0,1754396750,13167.337450040002,31827.338580359996,53315.60822544 2025-08-05,12:25:52.000,217,11046542,3924,0,1754396751,13167.350922659993,35058.80780409,53315.650148160006 2025-08-05,12:25:53.000,217,11046456,4485,0,1754396752,13167.337450040002,30442.536991860004,53315.6641224 2025-08-05,12:25:54.000,217,11046429,5365,0,1754396753,13167.377867900002,32289.07069362,53315.629186800004 2025-08-05,12:25:55.000,217,11046436,4885,0,1754396754,13167.364395279998,26287.786818990004,53315.61521256 2025-08-05,12:25:56.000,217,11046491,5445,0,1754396755,13167.330713729993,31827.514808609994,53315.63617392 2025-08-05,12:25:57.000,217,11046467,4405,0,1754396756,13167.330713729993,31827.486612089997,53315.61521256 2025-08-05,12:25:58.000,217,11046487,5485,0,1754396757,13167.323977419997,29980.931762940003,53315.650148160006 2025-08-05,12:25:59.000,217,11046540,5085,0,1754396758,13167.263350629997,28596.024437490007,53315.61521256 2025-08-05,12:26:00.000,217,11046531,5245,0,1754396759,13167.249878009992,29519.277190110006,53315.62219968001 2025-08-05,12:26:01.000,217,11046479,5405,0,1754396760,13167.276823250002,29057.608519019996,53315.64316104001 2025-08-05,12:26:02.000,217,11046548,5125,0,1754396761,13167.270086939992,28595.996240969995,53315.6641224 2025-08-05,12:26:03.000,217,11046526,5085,0,1754396762,13167.256614320002,30904.177466430003,53315.629186800004 2025-08-05,12:26:04.000,217,11046492,4245,0,1754396763,13167.243141699997,32750.661824280003,53315.650148160006 2025-08-05,12:26:05.000,217,11046507,5445,0,1754396764,13167.229669079992,29519.213747939997,53315.60822544 2025-08-05,12:26:06.000,217,11046483,5565,0,1754396765,13167.229669079992,26749.384998780006,53315.65713528 2025-08-05,12:26:07.000,217,11046487,5485,0,1754396766,13167.209460149992,30442.487647949994,53315.650148160006 2025-08-05,12:26:08.000,217,11046514,5085,0,1754396767,13167.195987530002,31365.68400753,53315.64316104001 2025-08-05,12:26:09.000,217,11046456,5085,0,1754396768,13167.236405390002,27210.933834659998,53315.6641224 2025-08-05,12:26:10.000,217,11046480,5005,0,1754396769,13167.195987530002,31365.648761880002,53315.61521256 2025-08-05,12:26:11.000,217,11046524,4805,0,1754396770,13167.189251219992,32288.9015145,53315.61521256 2025-08-05,12:26:12.000,217,11046453,5565,0,1754396771,13167.209460149992,28595.77771794,53315.629186800004 2025-08-05,12:26:13.000,217,11046491,5405,0,1754396772,13167.189251219992,31365.613516230005,53315.678096640004 2025-08-05,12:26:14.000,217,11046500,5085,0,1754396773,13167.202723839997,32750.471497770006,53315.62219968001 2025-08-05,12:26:15.000,217,11046521,5165,0,1754396774,13167.222932769997,30903.965992530007,53315.5593156 2025-08-05,12:26:16.000,217,11046477,5925,0,1754396775,13167.189251219992,26287.554197699996,53315.60123832001 2025-08-05,12:26:17.000,217,11046487,5485,0,1754396776,13167.175778600002,31827.098909940003,53315.56630272 2025-08-05,12:26:18.000,217,11046505,5125,0,1754396777,13167.209460149992,27210.73645902,53315.53835424 2025-08-05,12:26:19.000,217,11046524,4925,0,1754396778,13167.202723839997,31365.423189719993,53315.5942512 2025-08-05,12:26:20.000,217,11046446,4845,0,1754396779,13167.189251219992,24902.548184429994,53315.53835424 2025-08-05,12:26:21.000,217,11046510,5125,0,1754396780,13167.229669079992,29057.24196426,53315.60822544 2025-08-05,12:26:22.000,217,11046479,5565,0,1754396781,13167.189251219992,31365.387944069997,53315.57328984001 2025-08-05,12:26:23.000,217,11046541,5565,0,1754396782,13167.202723839997,29980.515864269997,53315.5593156 2025-08-05,12:26:24.000,217,11046495,5765,0,1754396783,13167.195987530002,26749.11008271,53315.580276960005 2025-08-05,12:26:25.000,217,11046519,5565,0,1754396784,13167.209460149992,32750.316416910006,53315.60123832001 2025-08-05,12:26:26.000,217,11046483,5725,0,1754396785,13167.216196460002,29057.213767740002,53315.57328984001 2025-08-05,12:26:27.000,217,11046464,4965,0,1754396786,13167.202723839997,33211.87230192,53315.58726408 2025-08-05,12:26:28.000,217,11046475,4725,0,1754396787,13167.249878009992,32288.619549299998,53315.60822544 2025-08-05,12:26:29.000,217,11046492,5165,0,1754396788,13167.249878009992,28595.538047520007,53315.60123832001 2025-08-05,12:26:30.000,217,11046485,5645,0,1754396789,13167.256614320002,26749.039591409994,53315.60123832001 2025-08-05,12:26:31.000,217,11046483,5445,0,1754396790,13167.270086939992,28133.918720340007,53315.62219968001 2025-08-05,12:26:32.000,217,11046484,4925,0,1754396791,13167.303768489997,30903.691076460003,53315.60123832001 2025-08-05,12:26:33.000,217,11046495,4605,0,1754396792,13167.303768489997,25364.132265959997,53315.60123832001 2025-08-05,12:26:34.000,217,11046493,5725,0,1754396793,13167.256614320002,27672.271196639995,53315.61521256 2025-08-05,12:26:35.000,217,11046471,5525,0,1754396794,13167.290295869992,30903.662879940006,53315.61521256 2025-08-05,12:26:36.000,217,11046528,4965,0,1754396795,13167.263350629997,29980.452422100003,53315.58726408 2025-08-05,12:26:37.000,217,11046537,5525,0,1754396796,13167.270086939992,25364.1181677,53315.63617392 2025-08-05,12:26:38.000,217,11046533,5285,0,1754396797,13167.256614320002,28133.911671210008,53315.57328984001 2025-08-05,12:26:39.000,217,11046433,5245,0,1754396798,13167.283559559997,29518.804898400005,53315.580276960005 2025-08-05,12:26:40.000,217,11046524,5044,0,1754396799,13167.276823250002,26287.3427238,53315.53835424 2025-08-05,12:26:41.000,217,11046548,5165,0,1754396800,13167.263350629997,26748.95500185,53315.46848304 2025-08-05,12:26:42.000,217,11046500,5085,0,1754396801,13167.270086939992,28595.46755622,53315.55232848001 2025-08-05,12:26:43.000,217,11046492,4965,0,1754396802,13167.249878009992,27672.165459690004,53315.531367120006 2025-08-05,12:26:44.000,217,11046494,5245,0,1754396803,13167.263350629997,29057.044588620003,53315.46848304 2025-08-05,12:26:45.000,217,11046504,5165,0,1754396804,13167.270086939992,26287.279281630006,53315.46848304 2025-08-05,12:26:46.000,217,11046494,5125,0,1754396805,13167.270086939992,29056.995244710008,53315.4894444 2025-08-05,12:26:47.000,217,11046498,4965,0,1754396806,13167.256614320002,29056.93180254,53315.461495920004 2025-08-05,12:26:48.000,217,11046521,5565,0,1754396807,13167.256614320002,26748.778773600003,53315.49643152 2025-08-05,12:26:49.000,217,11046478,4885,0,1754396808,13167.290295869992,29980.17750603,53315.51739288 2025-08-05,12:26:50.000,217,11046509,5445,0,1754396809,13167.270086939992,25825.497824460006,53315.5593156 2025-08-05,12:26:51.000,217,11046489,5725,0,1754396810,13167.249878009992,28133.629706010004,53315.461495920004 2025-08-05,12:26:52.000,217,11046490,5044,0,1754396811,13167.256614320002,29518.487687550005,53315.47547016001 2025-08-05,12:26:53.000,217,11046548,4925,0,1754396812,13167.256614320002,34134.807843689996,53315.482457280006 2025-08-05,12:26:54.000,217,11046536,5205,0,1754396813,13167.310504799992,35058.03239979,53315.40559896001 2025-08-05,12:26:55.000,217,11046502,5044,0,1754396814,13167.276823250002,28133.545116449997,53315.47547016001 2025-08-05,12:26:56.000,217,11046497,5445,0,1754396815,13167.317241110002,29056.804918199996,53315.44752168 2025-08-05,12:26:57.000,217,11046524,4965,0,1754396816,13167.276823250002,29518.410147119997,53315.44752168 2025-08-05,12:26:58.000,217,11046552,5125,0,1754396817,13167.317241110002,30441.655850609997,53315.42656032 2025-08-05,12:26:59.000,217,11046546,5085,0,1754396818,13167.317241110002,31364.922701489995,53315.38463760001 2025-08-05,12:27:00.000,217,11046475,5684,0,1754396819,13167.330713729993,27671.869396230002,53315.42656032 2025-08-05,12:27:01.000,217,11046526,5125,0,1754396820,13167.323977419997,27210.207774270006,53315.46848304 2025-08-05,12:27:02.000,217,11046490,4445,0,1754396821,13167.303768489997,29056.685082990007,53315.482457280006 2025-08-05,12:27:03.000,217,11046502,5085,0,1754396822,13167.310504799992,25825.23700665,53315.45450880001 2025-08-05,12:27:04.000,217,11046545,5765,0,1754396823,13167.323977419997,27210.11613558,53315.4195732 2025-08-05,12:27:05.000,217,11046458,5044,0,1754396824,13167.344186349997,27671.72841363,53315.38463760001 2025-08-05,12:27:06.000,217,11046464,4165,0,1754396825,13167.330713729993,27210.080889930003,53315.4195732 2025-08-05,12:27:07.000,217,11046482,4965,0,1754396826,13167.337450040002,25825.201761000004,53315.40559896001 2025-08-05,12:27:08.000,217,11046456,4165,0,1754396827,13167.337450040002,28133.34774081,53315.35668912001 2025-08-05,12:27:09.000,217,11046531,4605,0,1754396828,13167.371131589993,31364.71827672,53315.43354744001 2025-08-05,12:27:10.000,217,11046467,4685,0,1754396829,13167.344186349997,32288.006274989995,53315.4195732 2025-08-05,12:27:11.000,217,11046463,5445,0,1754396830,13167.350922659993,33211.28017500001,53315.412586080005 2025-08-05,12:27:12.000,217,11046459,4645,0,1754396831,13167.330713729993,28133.298396900005,53315.32874064 2025-08-05,12:27:13.000,217,11046433,4485,0,1754396832,13167.377867900002,30441.493720619997,53315.37066336 2025-08-05,12:27:14.000,217,11046450,5485,0,1754396833,13167.364395279998,31826.365800419997,53315.363676240006 2025-08-05,12:27:15.000,217,11046450,5005,0,1754396834,13167.377867900002,30903.10599867,53315.349702 2025-08-05,12:27:16.000,217,11046482,4925,0,1754396835,13167.364395279998,25363.554237300006,53315.35668912001 2025-08-05,12:27:17.000,217,11046472,4085,0,1754396836,13167.391340519993,28133.34069168,53315.38463760001 2025-08-05,12:27:18.000,217,11046438,4325,0,1754396837,13167.350922659993,30903.127146059996,53315.38463760001 2025-08-05,12:27:19.000,217,11046457,5645,0,1754396838,13167.377867900002,27210.073840800003,53315.314766400006 2025-08-05,12:27:20.000,217,11046459,5485,0,1754396839,13167.350922659993,28133.34069168,53315.38463760001 2025-08-05,12:27:21.000,217,11046482,4805,0,1754396840,13167.364395279998,35057.75748371999,53315.33572776001 2025-08-05,12:27:22.000,217,11046472,4805,0,1754396841,13167.350922659993,30903.176489970007,53315.33572776001 2025-08-05,12:27:23.000,217,11046501,4605,0,1754396842,13167.377867900002,27210.10908645,53315.363676240006 2025-08-05,12:27:24.000,217,11046506,4004,0,1754396843,13167.357658970002,35519.426154810004,53315.35668912001 2025-08-05,12:27:25.000,217,11046541,4725,0,1754396844,13167.344186349997,29979.796853010004,53315.32175352 2025-08-05,12:27:26.000,217,11046517,5525,0,1754396845,13167.357658970002,27671.601529289997,53315.314766400006 2025-08-05,12:27:27.000,217,11046521,4605,0,1754396846,13167.364395279998,29056.494756479995,53315.33572776001 2025-08-05,12:27:28.000,217,11046507,5725,0,1754396847,13167.357658970002,25825.09602405,53315.2798308 2025-08-05,12:27:29.000,217,11046488,4325,0,1754396848,13167.357658970002,25825.124220569996,53315.293805040004 2025-08-05,12:27:30.000,217,11046498,5285,0,1754396849,13167.337450040002,28594.804938,53315.314766400006 2025-08-05,12:27:31.000,217,11046511,5245,0,1754396850,13167.357658970002,22593.612702059996,53315.349702 2025-08-05,12:27:32.000,217,11046555,5365,0,1754396851,13167.364395279998,28133.101021259994,53315.37066336 2025-08-05,12:27:33.000,217,11046507,5485,0,1754396852,13167.411549449993,29056.403117790003,53315.32874064 2025-08-05,12:27:34.000,217,11046480,5205,0,1754396853,13167.411549449993,29979.592428239994,53315.314766400006 2025-08-05,12:27:35.000,217,11046507,5405,0,1754396854,13167.411549449993,35057.51076417,53315.27284368 2025-08-05,12:27:36.000,217,11046508,4925,0,1754396855,13167.418285760003,30902.76764043,53315.33572776001 2025-08-05,12:27:37.000,217,11046494,5044,0,1754396856,13167.438494689988,28133.03052996,53315.35668912001 2025-08-05,12:27:38.000,217,11046505,4685,0,1754396857,13167.465439929998,27209.749580820004,53315.35668912001 2025-08-05,12:27:39.000,217,11046545,5445,0,1754396858,13167.458703619988,25824.884550150004,53315.37765048 2025-08-05,12:27:40.000,217,11046519,5325,0,1754396859,13167.445230999998,28132.974136920006,53315.35668912001 2025-08-05,12:27:41.000,217,11046567,5365,0,1754396860,13167.418285760003,30441.169460639998,53315.32175352 2025-08-05,12:27:42.000,217,11046515,5405,0,1754396861,13167.472176239993,29056.233938670004,53315.32874064 2025-08-05,12:27:43.000,217,11046515,5445,0,1754396862,13167.465439929998,27671.319564089994,53315.342714880004 2025-08-05,12:27:44.000,217,11046465,5485,0,1754396863,13167.465439929998,29056.240987800003,53315.33572776001 2025-08-05,12:27:45.000,217,11046482,5005,0,1754396864,13167.458703619988,31825.992196530002,53315.363676240006 2025-08-05,12:27:46.000,217,11046554,4925,0,1754396865,13167.425022069998,31825.985147400002,53315.293805040004 2025-08-05,12:27:47.000,217,11046527,5605,0,1754396866,13167.431758379993,30902.697149130006,53315.293805040004 2025-08-05,12:27:48.000,217,11046527,5405,0,1754396867,13167.404813139998,28132.917743879996,53315.314766400006 2025-08-05,12:27:49.000,217,11046482,5085,0,1754396868,13167.371131589993,29979.388003469998,53315.28681792001 2025-08-05,12:27:50.000,217,11046515,5445,0,1754396869,13167.377867900002,26286.37699299,53315.293805040004 2025-08-05,12:27:51.000,217,11046541,5525,0,1754396870,13167.337450040002,26286.341747340004,53315.32175352 2025-08-05,12:27:52.000,217,11046541,5565,0,1754396871,13167.323977419997,27671.178581490007,53315.27284368 2025-08-05,12:27:53.000,217,11046521,5605,0,1754396872,13167.310504799992,29056.057710420006,53315.363676240006 2025-08-05,12:27:54.000,217,11046497,5485,0,1754396873,13167.317241110002,29979.239971739997,53315.28681792001 2025-08-05,12:27:55.000,217,11046504,4685,0,1754396874,13167.317241110002,28132.748564759997,53315.2798308 2025-08-05,12:27:56.000,217,11046496,5165,0,1754396875,13167.310504799992,28594.290351510004,53315.349702 2025-08-05,12:27:57.000,217,11046459,5325,0,1754396876,13167.310504799992,29517.521956740005,53315.293805040004 2025-08-05,12:27:58.000,217,11046484,5165,0,1754396877,13167.350922659993,33210.511819830004,53315.30079216 2025-08-05,12:27:59.000,217,11046489,5485,0,1754396878,13167.371131589993,25824.517995389993,53315.33572776001 2025-08-05,12:28:00.000,217,11046516,4845,0,1754396879,13167.344186349997,34133.80686723,53315.314766400006 2025-08-05,12:28:01.000,217,11046512,4845,0,1754396880,13167.350922659993,28594.304449770003,53315.30777928001 2025-08-05,12:28:02.000,217,11046504,4925,0,1754396881,13167.323977419997,32287.31546025,53315.26585656001 2025-08-05,12:28:03.000,217,11046481,5605,0,1754396882,13167.344186349997,29979.239971739997,53315.28681792001 2025-08-05,12:28:04.000,217,11046440,5085,0,1754396883,13167.337450040002,31825.646789160004,53315.27284368 2025-08-05,12:28:05.000,217,11046501,5245,0,1754396884,13167.371131589993,26286.137322569994,53315.314766400006 2025-08-05,12:28:06.000,217,11046462,4965,0,1754396885,13167.310504799992,30902.358790889994,53315.30079216 2025-08-05,12:28:07.000,217,11046527,5405,0,1754396886,13167.344186349997,29517.514907610006,53315.32175352 2025-08-05,12:28:08.000,217,11046520,5165,0,1754396887,13167.350922659993,27209.383026059993,53315.2798308 2025-08-05,12:28:09.000,217,11046498,5125,0,1754396888,13167.357658970002,27209.333682149998,53315.26585656001 2025-08-05,12:28:10.000,217,11046516,5044,0,1754396889,13167.350922659993,29517.514907610006,53315.23790808001 2025-08-05,12:28:11.000,217,11046515,5485,0,1754396890,13167.323977419997,28132.593483899996,53315.30079216 2025-08-05,12:28:12.000,217,11046494,4885,0,1754396891,13167.330713729993,29055.839187389996,53315.25886944 2025-08-05,12:28:13.000,217,11046536,4845,0,1754396892,13167.350922659993,29055.81099087,53315.27284368 2025-08-05,12:28:14.000,217,11046509,5445,0,1754396893,13167.371131589993,27670.9459602,53315.27284368 2025-08-05,12:28:15.000,217,11046487,5405,0,1754396894,13167.350922659993,32287.16742852,53315.2798308 2025-08-05,12:28:16.000,217,11046511,5245,0,1754396895,13167.337450040002,30440.697168929997,53315.25886944 2025-08-05,12:28:17.000,217,11046504,5005,0,1754396896,13167.330713729993,35980.15024248,53315.244895200005 2025-08-05,12:28:18.000,217,11046479,5525,0,1754396897,13167.371131589993,27209.270239980004,53315.314766400006 2025-08-05,12:28:19.000,217,11046497,5525,0,1754396898,13167.357658970002,29979.070792619998,53315.32175352 2025-08-05,12:28:20.000,217,11046574,5085,0,1754396899,13167.357658970002,31363.879430250003,53315.27284368 2025-08-05,12:28:21.000,217,11046512,4925,0,1754396900,13167.418285760003,27670.93891107,53315.32874064 2025-08-05,12:28:22.000,217,11046479,5565,0,1754396901,13167.418285760003,32748.75855918,53315.342714880004 2025-08-05,12:28:23.000,217,11046462,5085,0,1754396902,13167.445230999998,35980.15024248,53315.349702 2025-08-05,12:28:24.000,217,11046471,5605,0,1754396903,13167.404813139998,29979.02849784,53315.293805040004 2025-08-05,12:28:25.000,217,11046566,4925,0,1754396904,13167.398076830003,30440.626677630004,53315.293805040004 2025-08-05,12:28:26.000,217,11046493,5525,0,1754396905,13167.404813139998,28594.128221520004,53315.293805040004 2025-08-05,12:28:27.000,217,11046529,5365,0,1754396906,13167.377867900002,32287.125133740003,53315.27284368 2025-08-05,12:28:28.000,217,11046500,4965,0,1754396907,13167.425022069998,30902.189611769994,53315.244895200005 2025-08-05,12:28:29.000,217,11046479,5605,0,1754396908,13167.438494689988,28594.057730219996,53315.30079216 2025-08-05,12:28:30.000,217,11046516,5085,0,1754396909,13167.451967309993,30902.267152200002,53315.342714880004 2025-08-05,12:28:31.000,217,11046497,5565,0,1754396910,13167.458703619988,26747.559274109997,53315.30079216 2025-08-05,12:28:32.000,217,11046500,4965,0,1754396911,13167.451967309993,34133.581295070006,53315.33572776001 2025-08-05,12:28:33.000,217,11046498,4845,0,1754396912,13167.451967309993,27670.819075859996,53315.32175352 2025-08-05,12:28:34.000,217,11046502,5125,0,1754396913,13167.418285760003,27670.78383021,53315.30079216 2025-08-05,12:28:35.000,217,11046464,4845,0,1754396914,13167.458703619988,26747.54517585,53315.30777928001 2025-08-05,12:28:36.000,217,11046461,5405,0,1754396915,13167.418285760003,25362.623752140003,53315.30079216 2025-08-05,12:28:37.000,217,11046502,4765,0,1754396916,13167.458703619988,32287.01234766,53315.293805040004 2025-08-05,12:28:38.000,217,11046467,5285,0,1754396917,13167.492385169993,30902.13321873,53315.25886944 2025-08-05,12:28:39.000,217,11046536,4925,0,1754396918,13167.458703619988,29055.606566100003,53315.32175352 2025-08-05,12:28:40.000,217,11046542,4765,0,1754396919,13167.438494689988,29517.2540898,53315.25886944 2025-08-05,12:28:41.000,217,11046444,4765,0,1754396920,13167.485648859998,29517.211795020005,53315.25886944 2025-08-05,12:28:42.000,217,11046488,5005,0,1754396921,13167.492385169993,33671.806887030005,53315.33572776001 2025-08-05,12:28:43.000,217,11046501,5485,0,1754396922,13167.492385169993,25362.588506490007,53315.32874064 2025-08-05,12:28:44.000,217,11046515,5645,0,1754396923,13167.485648859998,32286.948905490004,53315.349702 2025-08-05,12:28:45.000,217,11046481,5325,0,1754396924,13167.526066719998,31825.400069609997,53315.35668912001 2025-08-05,12:28:46.000,217,11046474,5285,0,1754396925,13167.579957199989,30902.14026786,53315.39162472 2025-08-05,12:28:47.000,217,11046466,5125,0,1754396926,13167.573220889994,30440.478645900002,53315.32874064 2025-08-05,12:28:48.000,217,11046501,5325,0,1754396927,13167.573220889994,23516.18168907,53315.363676240006 2025-08-05,12:28:49.000,217,11046507,5445,0,1754396928,13167.600166129989,31363.815988079994,53315.342714880004 2025-08-05,12:28:50.000,217,11046491,5605,0,1754396929,13167.593429819994,27209.13630651,53315.33572776001 2025-08-05,12:28:51.000,217,11046450,5005,0,1754396930,13167.606902439999,31363.76664417,53315.349702 2025-08-05,12:28:52.000,217,11046447,5605,0,1754396931,13167.613638749994,27670.819075859996,53315.349702 2025-08-05,12:28:53.000,217,11046447,5245,0,1754396932,13167.606902439999,33671.99016441,53315.30777928001 2025-08-05,12:28:54.000,217,11046387,4685,0,1754396933,13167.620375059989,29978.972104800006,53315.293805040004 2025-08-05,12:28:55.000,217,11046461,5405,0,1754396934,13167.606902439999,29055.726401310007,53315.32874064 2025-08-05,12:28:56.000,217,11046398,4765,0,1754396935,13167.620375059989,34133.6588355,53315.349702 2025-08-05,12:28:57.000,217,11046428,5044,0,1754396936,13167.606902439999,31363.865331990004,53315.342714880004 2025-08-05,12:28:58.000,217,11046408,5125,0,1754396937,13167.606902439999,28594.107074130006,53315.37066336 2025-08-05,12:28:59.000,217,11046444,4245,0,1754396938,13167.606902439999,29055.726401310007,53315.33572776001 2025-08-05,12:29:00.000,217,11046459,4605,0,1754396939,13167.600166129989,29517.388023270003,53315.32175352 2025-08-05,12:29:01.000,217,11046435,5445,0,1754396940,13167.586693509998,28594.100025000007,53315.349702 2025-08-05,12:29:02.000,217,11046477,5405,0,1754396941,13167.627111369999,28594.085926739994,53315.39162472 2025-08-05,12:29:03.000,217,11046436,5125,0,1754396942,13167.633847679994,30440.64782502,53315.349702 2025-08-05,12:29:04.000,217,11046406,5245,0,1754396943,13167.613638749994,30440.619628500004,53315.30777928001 2025-08-05,12:29:05.000,217,11046464,3885,0,1754396944,13167.613638749994,28132.54413999,53315.30079216 2025-08-05,12:29:06.000,217,11046489,5525,0,1754396945,13167.633847679994,31825.646789160004,53315.35668912001 2025-08-05,12:29:07.000,217,11046538,4805,0,1754396946,13167.640583989989,33672.16639266,53315.32175352 2025-08-05,12:29:08.000,217,11046468,5125,0,1754396947,13167.620375059989,30902.43633132,53315.32175352 2025-08-05,12:29:09.000,217,11046480,4245,0,1754396948,13167.613638749994,29055.930826080003,53315.342714880004 2025-08-05,12:29:10.000,217,11046537,5525,0,1754396949,13167.620375059989,26286.23601039,53315.39861184 2025-08-05,12:29:11.000,217,11046504,4085,0,1754396950,13167.640583989989,27209.502861269997,53315.37765048 2025-08-05,12:29:12.000,217,11046452,4925,0,1754396951,13167.654056609994,34133.870309399994,53315.37765048 2025-08-05,12:29:13.000,217,11046519,5445,0,1754396952,13167.647320299999,30902.535019140007,53315.42656032 2025-08-05,12:29:14.000,217,11046492,5085,0,1754396953,13167.660792919989,33672.37081743,53315.363676240006 2025-08-05,12:29:15.000,217,11046538,4925,0,1754396954,13167.640583989989,23516.611686000004,53315.342714880004 2025-08-05,12:29:16.000,217,11046532,4965,0,1754396955,13167.633847679994,23055.006457080002,53315.37066336 2025-08-05,12:29:17.000,217,11046506,5085,0,1754396956,13167.647320299999,31364.337623700005,53315.38463760001 2025-08-05,12:29:18.000,217,11046461,5445,0,1754396957,13167.613638749994,29517.860314980004,53315.37066336 2025-08-05,12:29:19.000,217,11046524,4965,0,1754396958,13167.579957199989,32287.65381849,53315.43354744001 2025-08-05,12:29:20.000,217,11046547,5605,0,1754396959,13167.593429819994,29056.29738084,53315.37765048 2025-08-05,12:29:21.000,217,11046530,5044,0,1754396960,13167.613638749994,31364.464508039993,53315.39162472 2025-08-05,12:29:22.000,217,11046504,5005,0,1754396961,13167.553011959993,25363.29341949,53315.40559896001 2025-08-05,12:29:23.000,217,11046523,5525,0,1754396962,13167.553011959993,29056.325577359996,53315.42656032 2025-08-05,12:29:24.000,217,11046533,5565,0,1754396963,13167.532803029993,28594.678053659998,53315.412586080005 2025-08-05,12:29:25.000,217,11046528,5125,0,1754396964,13167.519330409988,28594.685102789997,53315.38463760001 2025-08-05,12:29:26.000,217,11046532,4925,0,1754396965,13167.492385169993,27209.80597386,53315.39861184 2025-08-05,12:29:27.000,217,11046521,5405,0,1754396966,13167.526066719998,22131.887637930005,53315.39861184 2025-08-05,12:29:28.000,217,11046472,5125,0,1754396967,13167.505857789998,28594.621660620003,53315.42656032 2025-08-05,12:29:29.000,217,11046565,5565,0,1754396968,13167.485648859998,27209.841219509995,53315.39861184 2025-08-05,12:29:30.000,217,11046520,5125,0,1754396969,13167.546275649998,29056.311479099997,53315.412586080005 2025-08-05,12:29:31.000,217,11046466,5125,0,1754396970,13167.478912549988,29056.29738084,53315.37765048 2025-08-05,12:29:32.000,217,11046558,5005,0,1754396971,13167.505857789998,29979.585379109994,53315.38463760001 2025-08-05,12:29:33.000,217,11046517,5405,0,1754396972,13167.519330409988,28594.734446700008,53315.293805040004 2025-08-05,12:29:34.000,217,11046557,5565,0,1754396973,13167.505857789998,31826.104982610006,53315.37066336 2025-08-05,12:29:35.000,217,11046551,5485,0,1754396974,13167.546275649998,26748.278285370005,53315.39162472 2025-08-05,12:29:36.000,217,11046557,5405,0,1754396975,13167.546275649998,29518.04359236,53315.40559896001 2025-08-05,12:29:37.000,217,11046520,5165,0,1754396976,13167.559748269989,26286.644859930006,53315.349702 2025-08-05,12:29:38.000,217,11046551,5325,0,1754396977,13167.553011959993,30441.3245415,53315.363676240006 2025-08-05,12:29:39.000,217,11046513,5285,0,1754396978,13167.559748269989,33672.779666970004,53315.342714880004 2025-08-05,12:29:40.000,217,11046492,5005,0,1754396979,13167.573220889994,29056.572296910002,53315.342714880004 2025-08-05,12:29:41.000,217,11046500,5005,0,1754396980,13167.559748269989,29056.530002130006,53315.349702 2025-08-05,12:29:42.000,217,11046526,5165,0,1754396981,13167.559748269989,27671.72841363,53315.363676240006 2025-08-05,12:29:43.000,217,11046532,4965,0,1754396982,13167.505857789998,30903.155342579994,53315.30777928001 2025-08-05,12:29:44.000,217,11046488,5125,0,1754396983,13167.553011959993,29056.720328640004,53315.33572776001 2025-08-05,12:29:45.000,217,11046568,5085,0,1754396984,13167.526066719998,32749.73838825,53315.37066336 2025-08-05,12:29:46.000,217,11046526,4925,0,1754396985,13167.539539339989,34596.34963044,53315.30777928001 2025-08-05,12:29:47.000,217,11046524,5044,0,1754396986,13167.519330409988,30441.761587560002,53315.32175352 2025-08-05,12:29:48.000,217,11046538,5165,0,1754396987,13167.539539339989,31826.591372580006,53315.349702 2025-08-05,12:29:49.000,217,11046549,5325,0,1754396988,13167.505857789998,29518.473589290006,53315.37765048 2025-08-05,12:29:50.000,217,11046528,5044,0,1754396989,13167.478912549988,32288.217748890005,53315.342714880004 2025-08-05,12:29:51.000,217,11046523,5525,0,1754396990,13167.451967309993,29518.431294509995,53315.349702 2025-08-05,12:29:52.000,217,11046525,5445,0,1754396991,13167.411549449993,30903.40206213,53315.342714880004 2025-08-05,12:29:53.000,217,11046552,5125,0,1754396992,13167.371131589993,29518.431294509995,53315.33572776001 2025-08-05,12:29:54.000,217,11046482,5205,0,1754396993,13167.310504799992,29518.480638420006,53315.32175352 2025-08-05,12:29:55.000,217,11046533,5405,0,1754396994,13167.303768489997,29518.452441899994,53315.35668912001 2025-08-05,12:29:56.000,217,11046582,4845,0,1754396995,13167.276823250002,31365.000241920003,53315.342714880004 2025-08-05,12:29:57.000,217,11046530,4885,0,1754396996,13167.209460149992,32749.794781289995,53315.32175352 2025-08-05,12:29:58.000,217,11046577,5325,0,1754396997,13167.229669079992,32288.13315933,53315.25886944 2025-08-05,12:29:59.000,217,11046553,5405,0,1754396998,13167.229669079992,29979.966032130003,53315.2798308 2025-08-05,12:30:00.000,217,11046573,5245,0,1754396999,13167.243141699997,26286.898628609997,53315.314766400006 2025-08-05,12:30:01.000,217,11046511,5565,0,1754397000,13167.236405390002,29056.58639517,53315.26585656001 2025-08-05,12:30:02.000,217,11046538,5285,0,1754397001,13167.209460149992,26748.454513620003,53315.23790808001 2025-08-05,12:30:03.000,217,11046561,5165,0,1754397002,13167.243141699997,30441.47257323,53315.27284368 2025-08-05,12:30:04.000,217,11046508,5245,0,1754397003,13167.222932769997,27671.608578419997,53315.25886944 2025-08-05,12:30:05.000,217,11046526,5044,0,1754397004,13167.216196460002,30441.430278450003,53315.30079216 2025-08-05,12:30:06.000,217,11046527,5485,0,1754397005,13167.202723839997,34596.0817635,53315.22393384 2025-08-05,12:30:07.000,217,11046509,5405,0,1754397006,13167.243141699997,29056.530002130006,53315.349702 2025-08-05,12:30:08.000,217,11046515,5565,0,1754397007,13167.249878009992,22132.09911183,53315.2798308 2025-08-05,12:30:09.000,217,11046547,5285,0,1754397008,13167.229669079992,23978.6116662,53315.25886944 2025-08-05,12:30:10.000,217,11046550,5044,0,1754397009,13167.270086939992,30441.409131060005,53315.25886944 2025-08-05,12:30:11.000,217,11046532,5125,0,1754397010,13167.297032180002,34596.04651785,53315.20297248 2025-08-05,12:30:12.000,217,11046500,4965,0,1754397011,13167.297032180002,27671.650873200007,53315.21694672001 2025-08-05,12:30:13.000,217,11046523,5605,0,1754397012,13167.283559559997,24440.252140769997,53315.22393384 2025-08-05,12:30:14.000,217,11046523,5684,0,1754397013,13167.283559559997,32749.681995210005,53315.25188232 2025-08-05,12:30:15.000,217,11046457,5525,0,1754397014,13167.337450040002,31826.422193460006,53315.25188232 2025-08-05,12:30:16.000,217,11046475,5485,0,1754397015,13167.344186349997,31826.471537370002,53315.244895200005 2025-08-05,12:30:17.000,217,11046457,5325,0,1754397016,13167.330713729993,28133.404133849996,53315.30079216 2025-08-05,12:30:18.000,217,11046463,5405,0,1754397017,13167.317241110002,29980.00127778,53315.22393384 2025-08-05,12:30:19.000,217,11046438,4765,0,1754397018,13167.310504799992,33673.096877820004,53315.23790808001 2025-08-05,12:30:20.000,217,11046455,5565,0,1754397019,13167.283559559997,26287.01141469,53315.244895200005 2025-08-05,12:30:21.000,217,11046472,4845,0,1754397020,13167.249878009992,29980.078818209993,53315.20297248 2025-08-05,12:30:22.000,217,11046518,4765,0,1754397021,13167.256614320002,27210.320560349996,53315.23092096 2025-08-05,12:30:23.000,217,11046517,5445,0,1754397022,13167.222932769997,29980.114063860005,53315.23092096 2025-08-05,12:30:24.000,217,11046504,5165,0,1754397023,13167.195987530002,31365.04958583,53315.2099596 2025-08-05,12:30:25.000,217,11046518,4845,0,1754397024,13167.155569670002,31826.63366736,53315.23092096 2025-08-05,12:30:26.000,217,11046542,5044,0,1754397025,13167.142097049997,28595.213787540008,53315.22393384 2025-08-05,12:30:27.000,217,11046500,5085,0,1754397026,13167.094942880001,29518.487687550005,53315.25188232 2025-08-05,12:30:28.000,217,11046501,5485,0,1754397027,13167.054525020001,28595.171492759997,53315.195985360006 2025-08-05,12:30:29.000,217,11046462,5245,0,1754397028,13167.061261329996,21670.719455070008,53315.2099596 2025-08-05,12:30:30.000,217,11046475,5365,0,1754397029,13167.014107160001,27210.306462089997,53315.21694672001 2025-08-05,12:30:31.000,217,11046555,5165,0,1754397030,13167.000634539996,27210.235970790003,53315.13310128 2025-08-05,12:30:32.000,217,11046518,4965,0,1754397031,13166.980425609996,28133.488723410002,53315.18201112 2025-08-05,12:30:33.000,217,11046493,5445,0,1754397032,13167.000634539996,32288.147257589997,53315.18899824001 2025-08-05,12:30:34.000,217,11046551,5605,0,1754397033,13166.993898230001,35519.560088280006,53315.20297248 2025-08-05,12:30:35.000,217,11046499,5405,0,1754397034,13167.007370849991,25363.63882686,53315.22393384 2025-08-05,12:30:36.000,217,11046504,5125,0,1754397035,13166.966952989991,31826.436291720005,53315.20297248 2025-08-05,12:30:37.000,217,11046477,5245,0,1754397036,13166.960216679996,29056.656886469995,53315.2099596 2025-08-05,12:30:38.000,217,11046493,5525,0,1754397037,13166.966952989991,25825.24405578,53315.16104976 2025-08-05,12:30:39.000,217,11046521,5165,0,1754397038,13166.980425609996,30441.571261050005,53315.15406264 2025-08-05,12:30:40.000,217,11046491,4685,0,1754397039,13166.95348037,26748.48271014,53315.13310128 2025-08-05,12:30:41.000,217,11046541,5485,0,1754397040,13166.940007749996,27671.72841363,53315.15406264 2025-08-05,12:30:42.000,217,11046580,4845,0,1754397041,13166.93327144,29056.60754256,53315.175024000004 2025-08-05,12:30:43.000,217,11046518,4925,0,1754397042,13166.93327144,32288.062668030005,53315.18201112 2025-08-05,12:30:44.000,217,11046543,5405,0,1754397043,13166.91306251,29518.269164519996,53315.147075520006 2025-08-05,12:30:45.000,217,11046567,5365,0,1754397044,13166.899589889996,27671.756610149998,53315.13310128 2025-08-05,12:30:46.000,217,11046561,5525,0,1754397045,13166.859172029996,32288.041520640007,53315.08419144 2025-08-05,12:30:47.000,217,11046530,4125,0,1754397046,13166.926535129991,30441.493720619997,53315.06323008 2025-08-05,12:30:48.000,217,11046513,5405,0,1754397047,13166.88611726999,31826.401046069994,53315.1051528 2025-08-05,12:30:49.000,217,11046527,5525,0,1754397048,13166.88611726999,27210.137282969998,53315.09816568001 2025-08-05,12:30:50.000,217,11046542,4605,0,1754397049,13166.86590833999,27210.137282969998,53315.04226872 2025-08-05,12:30:51.000,217,11046527,5405,0,1754397050,13166.83222679,30903.204686490004,53315.00034600001 2025-08-05,12:30:52.000,217,11046517,5445,0,1754397051,13166.838963099995,24902.01245055,53315.028294480006 2025-08-05,12:30:53.000,217,11046524,5165,0,1754397052,13166.838963099995,28595.058706680007,53314.979384640006 2025-08-05,12:30:54.000,217,11046565,5725,0,1754397053,13166.80528154999,29980.00127778,53315.0352816 2025-08-05,12:30:55.000,217,11046530,5125,0,1754397054,13166.838963099995,26286.969119910005,53314.979384640006 2025-08-05,12:30:56.000,217,11046536,5485,0,1754397055,13166.818754169995,29518.38899973,53315.02130736001 2025-08-05,12:30:57.000,217,11046509,5565,0,1754397056,13166.818754169995,28133.50282167,53315.01432024 2025-08-05,12:30:58.000,217,11046506,4965,0,1754397057,13166.80528154999,30903.275177789998,53315.00034600001 2025-08-05,12:30:59.000,217,11046519,5525,0,1754397058,13166.81201786,31365.02843844,53315.007333120004 2025-08-05,12:31:00.000,217,11046537,5405,0,1754397059,13166.78507261999,33211.43525586001,53314.958423280004 2025-08-05,12:31:01.000,217,11046565,5205,0,1754397060,13166.80528154999,30903.352718220005,53314.9654104 2025-08-05,12:31:02.000,217,11046561,5245,0,1754397061,13166.78507261999,32288.316436709996,53314.958423280004 2025-08-05,12:31:03.000,217,11046512,4885,0,1754397062,13166.78507261999,26287.088955119994,53314.979384640006 2025-08-05,12:31:04.000,217,11046518,4925,0,1754397063,13166.798545239995,32749.971009539993,53314.979384640006 2025-08-05,12:31:05.000,217,11046538,4765,0,1754397064,13166.778336309995,30441.810931469998,53314.97239752001 2025-08-05,12:31:06.000,217,11046367,5205,0,1754397065,13166.778336309995,27672.05972274,53314.91650056 2025-08-05,12:31:07.000,217,11046496,4885,0,1754397066,13166.76486368999,29980.198653419997,53314.91650056 2025-08-05,12:31:08.000,217,11046546,4885,0,1754397067,13166.74465475999,29980.240948200008,53314.909513440005 2025-08-05,12:31:09.000,217,11046547,5325,0,1754397068,13166.73118214,32288.401026270003,53314.91650056 2025-08-05,12:31:10.000,217,11046526,5125,0,1754397069,13166.73118214,30903.514848210005,53314.93047480001 2025-08-05,12:31:11.000,217,11046545,5405,0,1754397070,13166.75139107,28595.432310570002,53314.958423280004 2025-08-05,12:31:12.000,217,11046498,5044,0,1754397071,13166.76486368999,31365.211715819998,53314.90252632001 2025-08-05,12:31:13.000,217,11046545,5485,0,1754397072,13166.73118214,27672.165459690004,53314.93047480001 2025-08-05,12:31:14.000,217,11046475,5605,0,1754397073,13166.72444582999,29057.009342970006,53314.87457784 2025-08-05,12:31:15.000,217,11046495,5525,0,1754397074,13166.72444582999,32288.464468439997,53314.860603600006 2025-08-05,12:31:16.000,217,11046490,5005,0,1754397075,13166.71097321,31365.19761756,53314.90252632001 2025-08-05,12:31:17.000,217,11046498,5085,0,1754397076,13166.71097321,29057.016392100006,53314.90252632001 2025-08-05,12:31:18.000,217,11046462,5085,0,1754397077,13166.69076428,30441.909619290003,53314.85361648001 2025-08-05,12:31:19.000,217,11046482,4925,0,1754397078,13166.657082729995,32750.027402580003,53314.88156496001 2025-08-05,12:31:20.000,217,11046509,5205,0,1754397079,13166.64361010999,28595.375917530007,53314.87457784 2025-08-05,12:31:21.000,217,11046505,5245,0,1754397080,13166.62340117999,25363.913742930003,53314.84662936 2025-08-05,12:31:22.000,217,11046494,4725,0,1754397081,13166.60319224999,32288.45037018,53314.909513440005 2025-08-05,12:31:23.000,217,11046425,5565,0,1754397082,13166.5695107,30441.839127989995,53314.86759072 2025-08-05,12:31:24.000,217,11046577,5684,0,1754397083,13166.60319224999,34134.93472803,53314.825668 2025-08-05,12:31:25.000,217,11046458,4925,0,1754397084,13166.54256545999,26287.236986849995,53314.88156496001 2025-08-05,12:31:26.000,217,11046481,5525,0,1754397085,13166.52235652999,31826.760551700005,53314.860603600006 2025-08-05,12:31:27.000,217,11046484,4885,0,1754397086,13166.48193866999,32750.097893879996,53314.741822560005 2025-08-05,12:31:28.000,217,11046503,5205,0,1754397087,13166.529092839999,28595.397064920006,53314.79771952 2025-08-05,12:31:29.000,217,11046485,5485,0,1754397088,13166.448257119999,26287.279281630006,53314.79771952 2025-08-05,12:31:30.000,217,11046438,4925,0,1754397089,13166.468466049999,30903.606486899997,53314.72784832 2025-08-05,12:31:31.000,217,11046467,5405,0,1754397090,13166.46172973999,32288.58430365,53314.81868088 2025-08-05,12:31:32.000,217,11046532,4925,0,1754397091,13166.407839259999,31365.289256250006,53314.80470664001 2025-08-05,12:31:33.000,217,11046508,4925,0,1754397092,13166.394366639994,32750.196581700002,53314.72784832 2025-08-05,12:31:34.000,217,11046496,4845,0,1754397093,13166.394366639994,32750.238876479998,53314.72784832 2025-08-05,12:31:35.000,217,11046549,5565,0,1754397094,13166.367421399998,29518.826045790003,53314.73483544001 2025-08-05,12:31:36.000,217,11046506,5044,0,1754397095,13166.367421399998,31365.33155103,53314.72784832 2025-08-05,12:31:37.000,217,11046471,5445,0,1754397096,13166.333739849993,27672.306442290006,53314.7208612 2025-08-05,12:31:38.000,217,11046459,5325,0,1754397097,13166.313530919993,30442.10699493,53314.65797712 2025-08-05,12:31:39.000,217,11046477,5525,0,1754397098,13166.347212469998,29980.452422100003,53314.70688696 2025-08-05,12:31:40.000,217,11046490,5125,0,1754397099,13166.333739849993,26749.011394889996,53314.73483544001 2025-08-05,12:31:41.000,217,11046506,5165,0,1754397100,13166.300058299988,29518.889487959997,53314.65797712 2025-08-05,12:31:42.000,217,11046493,5325,0,1754397101,13166.279849369988,23979.323628330007,53314.65099 2025-08-05,12:31:43.000,217,11046486,5165,0,1754397102,13166.293321989993,29518.84719318,53314.69989984 2025-08-05,12:31:44.000,217,11046472,5125,0,1754397103,13166.300058299988,29980.515864269997,53314.61605440001 2025-08-05,12:31:45.000,217,11046477,5485,0,1754397104,13166.286585679998,29057.333602950006,53314.671951360004 2025-08-05,12:31:46.000,217,11046456,5085,0,1754397105,13166.232695199993,33673.60441518,53314.60906728 2025-08-05,12:31:47.000,217,11046549,5485,0,1754397106,13166.246167819998,34135.23079149,53314.60208016 2025-08-05,12:31:48.000,217,11046477,5445,0,1754397107,13166.279849369988,33211.949842350004,53314.65099 2025-08-05,12:31:49.000,217,11046505,5645,0,1754397108,13166.266376749998,24440.935906380008,53314.60906728 2025-08-05,12:31:50.000,217,11046531,5365,0,1754397109,13166.252904129993,31365.402042329995,53314.56714456001 2025-08-05,12:31:51.000,217,11046471,5085,0,1754397110,13166.232695199993,28133.99626077,53314.61605440001 2025-08-05,12:31:52.000,217,11046484,5005,0,1754397111,13166.232695199993,29518.882438829998,53314.60906728 2025-08-05,12:31:53.000,217,11046524,5044,0,1754397112,13166.232695199993,32750.323466040005,53314.56015744 2025-08-05,12:31:54.000,217,11046528,5125,0,1754397113,13166.185541029998,27672.313491420005,53314.59509304001 2025-08-05,12:31:55.000,217,11046487,5565,0,1754397114,13166.205749959998,34135.16734932001,53314.60208016 2025-08-05,12:31:56.000,217,11046515,5405,0,1754397115,13166.199013650003,24440.84426769,53314.63002864 2025-08-05,12:31:57.000,217,11046507,5525,0,1754397116,13166.192277339993,29057.129178179996,53314.55317032 2025-08-05,12:31:58.000,217,11046520,4885,0,1754397117,13166.225958889998,29518.748505359996,53314.53919608 2025-08-05,12:31:59.000,217,11046510,4965,0,1754397118,13166.225958889998,23517.584465940003,53314.54618320001 2025-08-05,12:32:00.000,217,11046457,5445,0,1754397119,13166.199013650003,29980.47356949,53314.5112476 2025-08-05,12:32:01.000,217,11046504,4885,0,1754397120,13166.199013650003,29057.164423830007,53314.53919608 2025-08-05,12:32:02.000,217,11046518,4925,0,1754397121,13166.192277339993,22132.684189620006,53314.53220896 2025-08-05,12:32:03.000,217,11046514,5125,0,1754397122,13166.232695199993,24440.84426769,53314.51823472001 2025-08-05,12:32:04.000,217,11046502,5365,0,1754397123,13166.225958889998,33211.86525279,53314.51823472001 2025-08-05,12:32:05.000,217,11046531,4685,0,1754397124,13166.259640439988,31365.394993199996,53314.49028624 2025-08-05,12:32:06.000,217,11046539,5405,0,1754397125,13166.219222579988,31365.324501900002,53314.53919608 2025-08-05,12:32:07.000,217,11046477,5605,0,1754397126,13166.199013650003,29518.776701879993,53314.51823472001 2025-08-05,12:32:08.000,217,11046497,5525,0,1754397127,13166.259640439988,27210.687115110006,53314.525221840006 2025-08-05,12:32:09.000,217,11046559,4645,0,1754397128,13166.259640439988,26287.427313360007,53314.53919608 2025-08-05,12:32:10.000,217,11046494,5285,0,1754397129,13166.259640439988,29057.25606252,53314.49028624 2025-08-05,12:32:11.000,217,11046521,5405,0,1754397130,13166.266376749998,25364.160462479995,53314.55317032 2025-08-05,12:32:12.000,217,11046481,5285,0,1754397131,13166.306794609998,25364.10406944,53314.5112476 2025-08-05,12:32:13.000,217,11046449,5605,0,1754397132,13166.279849369988,27672.278245769994,53314.55317032 2025-08-05,12:32:14.000,217,11046512,5085,0,1754397133,13166.300058299988,24440.86541508,53314.49727336001 2025-08-05,12:32:15.000,217,11046508,5125,0,1754397134,13166.340476159989,28133.925769470006,53314.5112476 2025-08-05,12:32:16.000,217,11046511,5325,0,1754397135,13166.327003539998,33211.886400179996,53314.476312000006 2025-08-05,12:32:17.000,217,11046520,5125,0,1754397136,13166.279849369988,28133.939867730005,53314.4413764 2025-08-05,12:32:18.000,217,11046506,4925,0,1754397137,13166.286585679998,33673.505727359996,53314.525221840006 2025-08-05,12:32:19.000,217,11046490,4885,0,1754397138,13166.313530919993,28595.509850999995,53314.53220896 2025-08-05,12:32:20.000,217,11046525,5485,0,1754397139,13166.286585679998,32288.619549299998,53314.49727336001 2025-08-05,12:32:21.000,217,11046507,5405,0,1754397140,13166.279849369988,33211.91459669999,53314.504260480004 2025-08-05,12:32:22.000,217,11046549,5365,0,1754397141,13166.293321989993,29980.445372970004,53314.5112476 2025-08-05,12:32:23.000,217,11046470,4925,0,1754397142,13166.279849369988,32288.633647559996,53314.504260480004 2025-08-05,12:32:24.000,217,11046456,5165,0,1754397143,13166.259640439988,29057.213767740002,53314.51823472001 2025-08-05,12:32:25.000,217,11046505,5405,0,1754397144,13166.239431509988,32750.288220389994,53314.61605440001 2025-08-05,12:32:26.000,217,11046458,5285,0,1754397145,13166.246167819998,27210.722360760003,53314.51823472001 2025-08-05,12:32:27.000,217,11046494,5125,0,1754397146,13166.199013650003,28133.961015120003,53314.55317032 2025-08-05,12:32:28.000,217,11046465,5645,0,1754397147,13166.212486269993,29980.551109919994,53314.53919608 2025-08-05,12:32:29.000,217,11046472,5044,0,1754397148,13166.199013650003,28595.60853882,53314.51823472001 2025-08-05,12:32:30.000,217,11046389,5605,0,1754397149,13166.199013650003,30442.26912492,53314.56015744 2025-08-05,12:32:31.000,217,11046450,5085,0,1754397150,13166.225958889998,25825.913723129997,53314.56015744 2025-08-05,12:32:32.000,217,11046463,5605,0,1754397151,13166.232695199993,33212.14721799,53314.53919608 2025-08-05,12:32:33.000,217,11046453,5365,0,1754397152,13166.239431509988,26287.67403291,53314.51823472001 2025-08-05,12:32:34.000,217,11046451,5525,0,1754397153,13166.246167819998,27672.574309229996,53314.51823472001 2025-08-05,12:32:35.000,217,11046462,5325,0,1754397154,13166.232695199993,32288.950858409997,53314.49727336001 2025-08-05,12:32:36.000,217,11046437,5325,0,1754397155,13166.259640439988,35058.82895148,53314.54618320001 2025-08-05,12:32:37.000,217,11046451,5445,0,1754397156,13166.259640439988,29980.81192773,53314.58810592 2025-08-05,12:32:38.000,217,11046488,4925,0,1754397157,13166.246167819998,32289.05659536,53314.55317032 2025-08-05,12:32:39.000,217,11046486,4925,0,1754397158,13166.232695199993,28134.376913789994,53314.55317032 2025-08-05,12:32:40.000,217,11046459,5405,0,1754397159,13166.205749959998,25364.562262890002,53314.58810592 2025-08-05,12:32:41.000,217,11046440,4965,0,1754397160,13166.178804720003,29057.622617279994,53314.525221840006 2025-08-05,12:32:42.000,217,11046481,5445,0,1754397161,13166.172068409993,27211.180554210005,53314.55317032 2025-08-05,12:32:43.000,217,11046425,5365,0,1754397162,13166.192277339993,29519.446369230005,53314.58810592 2025-08-05,12:32:44.000,217,11046433,5325,0,1754397163,13166.205749959998,28134.567240300006,53314.51823472001 2025-08-05,12:32:45.000,217,11046507,5684,0,1754397164,13166.192277339993,27672.947913120006,53314.58810592 2025-08-05,12:32:46.000,217,11046535,5325,0,1754397165,13166.178804720003,29057.86933683,53314.61605440001 2025-08-05,12:32:47.000,217,11046467,5245,0,1754397166,13166.151859479993,30442.790760539996,53314.5811188 2025-08-05,12:32:48.000,217,11046526,4925,0,1754397167,13166.151859479993,29981.206679010007,53314.60208016 2025-08-05,12:32:49.000,217,11046493,5605,0,1754397168,13166.111441619993,28134.64478073,53314.60906728 2025-08-05,12:32:50.000,217,11046482,4885,0,1754397169,13166.165332099998,28596.348697470006,53314.56015744 2025-08-05,12:32:51.000,217,11046501,5405,0,1754397170,13166.151859479993,31366.205643149995,53314.5112476 2025-08-05,12:32:52.000,217,11046523,5525,0,1754397171,13166.131650549993,28596.362795730005,53314.59509304001 2025-08-05,12:32:53.000,217,11046510,5005,0,1754397172,13166.158595790002,31366.276134450003,53314.55317032 2025-08-05,12:32:54.000,217,11046470,4925,0,1754397173,13166.172068409993,32289.5359362,53314.525221840006 2025-08-05,12:32:55.000,217,11046480,5005,0,1754397174,13166.145123169998,29058.130154640006,53314.5112476 2025-08-05,12:32:56.000,217,11046509,4685,0,1754397175,13166.158595790002,31366.367773139995,53314.51823472001 2025-08-05,12:32:57.000,217,11046495,4645,0,1754397176,13166.158595790002,28134.884451150006,53314.58810592 2025-08-05,12:32:58.000,217,11046466,4965,0,1754397177,13166.145123169998,26750.026469610006,53314.56714456001 2025-08-05,12:32:59.000,217,11046480,4925,0,1754397178,13166.172068409993,31828.08578814,53314.63701576001 2025-08-05,12:33:00.000,217,11046533,5485,0,1754397179,13166.172068409993,28135.025433749994,53314.60906728 2025-08-05,12:33:01.000,217,11046512,4085,0,1754397180,13166.172068409993,33674.640637289995,53314.56015744 2025-08-05,12:33:02.000,217,11046450,4245,0,1754397181,13166.178804720003,26750.09696091,53314.53220896 2025-08-05,12:33:03.000,217,11046545,4805,0,1754397182,13166.205749959998,29519.97505398,53314.56015744 2025-08-05,12:33:04.000,217,11046447,5125,0,1754397183,13166.239431509988,28135.10297418,53314.54618320001 2025-08-05,12:33:05.000,217,11046430,5044,0,1754397184,13166.266376749998,31366.600394430003,53314.525221840006 2025-08-05,12:33:06.000,217,11046425,5405,0,1754397185,13166.293321989993,31366.699082249994,53314.574131680005 2025-08-05,12:33:07.000,217,11046485,5365,0,1754397186,13166.300058299988,30443.39698572,53314.56714456001 2025-08-05,12:33:08.000,217,11046505,5645,0,1754397187,13166.286585679998,25827.048633059996,53314.56015744 2025-08-05,12:33:09.000,217,11046480,5125,0,1754397188,13166.320267229989,28135.27920243,53314.574131680005 2025-08-05,12:33:10.000,217,11046480,5165,0,1754397189,13166.340476159989,31366.77662268,53314.63701576001 2025-08-05,12:33:11.000,217,11046466,4045,0,1754397190,13166.347212469998,30443.594361359996,53314.53220896 2025-08-05,12:33:12.000,217,11046535,4805,0,1754397191,13166.347212469998,26750.498761320006,53314.59509304001 2025-08-05,12:33:13.000,217,11046519,5285,0,1754397192,13166.374157709994,25827.246008700007,53314.623041520004 2025-08-05,12:33:14.000,217,11046564,4485,0,1754397193,13166.380894019989,30443.636656140006,53314.63002864 2025-08-05,12:33:15.000,217,11046483,4605,0,1754397194,13166.380894019989,27212.237923709996,53314.61605440001 2025-08-05,12:33:16.000,217,11046506,4925,0,1754397195,13166.401102949989,29520.46849308,53314.63002864 2025-08-05,12:33:17.000,217,11046529,4645,0,1754397196,13166.380894019989,30905.396965919994,53314.63002864 2025-08-05,12:33:18.000,217,11046485,4725,0,1754397197,13166.353948779994,29520.489640469998,53314.61605440001 2025-08-05,12:33:19.000,217,11046473,5525,0,1754397198,13166.367421399998,29982.221753730002,53314.60906728 2025-08-05,12:33:20.000,217,11046475,5525,0,1754397199,13166.340476159989,29520.567180900005,53314.623041520004 2025-08-05,12:33:21.000,217,11046513,5445,0,1754397200,13166.313530919993,25827.436335210004,53314.63701576001 2025-08-05,12:33:22.000,217,11046507,5605,0,1754397201,13166.320267229989,27674.026430009995,53314.623041520004 2025-08-05,12:33:23.000,217,11046519,5485,0,1754397202,13166.333739849993,28597.328526540005,53314.63002864 2025-08-05,12:33:24.000,217,11046483,4765,0,1754397203,13166.279849369988,29982.193557210005,53314.644002880006 2025-08-05,12:33:25.000,217,11046498,5125,0,1754397204,13166.232695199993,25827.386991299994,53314.61605440001 2025-08-05,12:33:26.000,217,11046473,5525,0,1754397205,13166.259640439988,30443.805835260006,53314.60906728 2025-08-05,12:33:27.000,217,11046500,4925,0,1754397206,13166.239431509988,30443.86927743,53314.60906728 2025-08-05,12:33:28.000,217,11046501,5405,0,1754397207,13166.212486269993,28597.300330020007,53314.60208016 2025-08-05,12:33:29.000,217,11046522,5005,0,1754397208,13166.232695199993,32752.001158979998,53314.574131680005 2025-08-05,12:33:30.000,217,11046545,5365,0,1754397209,13166.225958889998,31828.692013320004,53314.5112476 2025-08-05,12:33:31.000,217,11046505,5605,0,1754397210,13166.252904129993,29520.440296560002,53314.5811188 2025-08-05,12:33:32.000,217,11046453,5365,0,1754397211,13166.232695199993,31366.988096579997,53314.46932488001 2025-08-05,12:33:33.000,217,11046482,5125,0,1754397212,13166.252904129993,29520.398001780006,53314.51823472001 2025-08-05,12:33:34.000,217,11046474,4965,0,1754397213,13166.239431509988,28135.483627199996,53314.504260480004 2025-08-05,12:33:35.000,217,11046572,4845,0,1754397214,13166.286585679998,31828.692013320004,53314.504260480004 2025-08-05,12:33:36.000,217,11046472,5445,0,1754397215,13166.266376749998,29520.398001780006,53314.525221840006 2025-08-05,12:33:37.000,217,11046523,5405,0,1754397216,13166.300058299988,30905.361720269997,53314.476312000006 2025-08-05,12:33:38.000,217,11046477,5445,0,1754397217,13166.340476159989,30443.643705270006,53314.5112476 2025-08-05,12:33:39.000,217,11046490,5245,0,1754397218,13166.306794609998,30905.291228970003,53314.49727336001 2025-08-05,12:33:40.000,217,11046507,5605,0,1754397219,13166.300058299988,30443.608459619994,53314.48329912 2025-08-05,12:33:41.000,217,11046422,4885,0,1754397220,13166.333739849993,32290.19855442,53314.44836352001 2025-08-05,12:33:42.000,217,11046556,5125,0,1754397221,13166.300058299988,27212.17448154,53314.49028624 2025-08-05,12:33:43.000,217,11046469,5525,0,1754397222,13166.300058299988,29520.383903520007,53314.46233776 2025-08-05,12:33:44.000,217,11046526,4885,0,1754397223,13166.286585679998,24903.90161739,53314.4413764 2025-08-05,12:33:45.000,217,11046449,5485,0,1754397224,13166.327003539998,30443.678950920003,53314.46233776 2025-08-05,12:33:46.000,217,11046470,5005,0,1754397225,13166.327003539998,30905.33352375,53314.46233776 2025-08-05,12:33:47.000,217,11046457,5245,0,1754397226,13166.360685089989,24903.965059559996,53314.42041504 2025-08-05,12:33:48.000,217,11046425,5525,0,1754397227,13166.293321989993,25827.260106960006,53314.42740216001 2025-08-05,12:33:49.000,217,11046515,5605,0,1754397228,13166.333739849993,28135.483627199996,53314.42041504 2025-08-05,12:33:50.000,217,11046485,5605,0,1754397229,13166.320267229989,28135.518872850007,53314.4413764 2025-08-05,12:33:51.000,217,11046501,5525,0,1754397230,13166.340476159989,29058.813920250002,53314.43438928 2025-08-05,12:33:52.000,217,11046490,5044,0,1754397231,13166.387630329999,21672.538130610003,53314.44836352001 2025-08-05,12:33:53.000,217,11046499,5165,0,1754397232,13166.367421399998,29982.123065909997,53314.42740216001 2025-08-05,12:33:54.000,217,11046431,5525,0,1754397233,13166.327003539998,28135.59641328,53314.4413764 2025-08-05,12:33:55.000,217,11046482,5205,0,1754397234,13166.327003539998,30443.763540479995,53314.455350640004 2025-08-05,12:33:56.000,217,11046533,5845,0,1754397235,13166.313530919993,26289.034515000007,53314.44836352001 2025-08-05,12:33:57.000,217,11046479,5165,0,1754397236,13166.313530919993,29058.947853720005,53314.455350640004 2025-08-05,12:33:58.000,217,11046499,5405,0,1754397237,13166.333739849993,27674.111019570002,53314.476312000006 2025-08-05,12:33:59.000,217,11046488,5205,0,1754397238,13166.353948779994,27212.51988891,53314.44836352001 2025-08-05,12:34:00.000,217,11046532,4965,0,1754397239,13166.347212469998,27212.548085429997,53314.504260480004 2025-08-05,12:34:01.000,217,11046496,5285,0,1754397240,13166.367421399998,25827.64780911,53314.48329912 2025-08-05,12:34:02.000,217,11046499,5365,0,1754397241,13166.380894019989,27674.252002170004,53314.49028624 2025-08-05,12:34:03.000,217,11046437,5325,0,1754397242,13166.380894019989,26751.04154433,53314.455350640004 2025-08-05,12:34:04.000,217,11046524,5085,0,1754397243,13166.394366639994,29520.919637400002,53314.46233776 2025-08-05,12:34:05.000,217,11046513,5445,0,1754397244,13166.407839259999,29520.912588270003,53314.504260480004 2025-08-05,12:34:06.000,217,11046493,5525,0,1754397245,13166.414575569994,26751.06974085,53314.476312000006 2025-08-05,12:34:07.000,217,11046508,5125,0,1754397246,13166.387630329999,25366.113071490006,53314.49727336001 2025-08-05,12:34:08.000,217,11046502,4965,0,1754397247,13166.380894019989,25366.127169750005,53314.44836352001 2025-08-05,12:34:09.000,217,11046527,5525,0,1754397248,13166.414575569994,28597.70917956,53314.44836352001 2025-08-05,12:34:10.000,217,11046515,5645,0,1754397249,13166.421311879989,31367.59432176,53314.48329912 2025-08-05,12:34:11.000,217,11046468,4965,0,1754397250,13166.387630329999,31367.643665669995,53314.46932488001 2025-08-05,12:34:12.000,217,11046547,5445,0,1754397251,13166.394366639994,30444.33452001,53314.42041504 2025-08-05,12:34:13.000,217,11046490,4885,0,1754397252,13166.380894019989,29982.665848920005,53314.42740216001 2025-08-05,12:34:14.000,217,11046488,5165,0,1754397253,13166.401102949989,30905.98909284,53314.42041504 2025-08-05,12:34:15.000,217,11046529,5485,0,1754397254,13166.374157709994,32290.896418289994,53314.49028624 2025-08-05,12:34:16.000,217,11046545,5485,0,1754397255,13166.360685089989,29982.658799790006,53314.42740216001 2025-08-05,12:34:17.000,217,11046522,4965,0,1754397256,13166.360685089989,28597.772621729993,53314.44836352001 2025-08-05,12:34:18.000,217,11046466,5285,0,1754397257,13166.286585679998,24904.514891700004,53314.357530960006 2025-08-05,12:34:19.000,217,11046492,4925,0,1754397258,13166.313530919993,27674.414132160004,53314.43438928 2025-08-05,12:34:20.000,217,11046499,5605,0,1754397259,13166.306794609998,29520.997177829995,53314.3715052 2025-08-05,12:34:21.000,217,11046509,5365,0,1754397260,13166.286585679998,27674.357739119994,53314.36451808 2025-08-05,12:34:22.000,217,11046477,5445,0,1754397261,13166.293321989993,25827.760595190004,53314.38547944 2025-08-05,12:34:23.000,217,11046500,4965,0,1754397262,13166.293321989993,34137.33848136,53314.36451808 2025-08-05,12:34:24.000,217,11046494,5005,0,1754397263,13166.266376749998,23057.91069864,53314.32259536 2025-08-05,12:34:25.000,217,11046606,4925,0,1754397264,13166.259640439988,29059.279162830004,53314.38547944 2025-08-05,12:34:26.000,217,11046564,5085,0,1754397265,13166.232695199993,26289.40811889,53314.357530960006 2025-08-05,12:34:27.000,217,11046505,5485,0,1754397266,13166.192277339993,30444.137144370005,53314.336569600004 2025-08-05,12:34:28.000,217,11046521,5445,0,1754397267,13166.205749959998,24904.458498659995,53314.3715052 2025-08-05,12:34:29.000,217,11046509,5325,0,1754397268,13166.205749959998,27212.738411939994,53314.37849232001 2025-08-05,12:34:30.000,217,11046500,4645,0,1754397269,13166.165332099998,25827.781742580002,53314.336569600004 2025-08-05,12:34:31.000,217,11046469,5405,0,1754397270,13166.151859479993,25827.81698823,53314.28067264001 2025-08-05,12:34:32.000,217,11046554,4765,0,1754397271,13166.145123169998,30905.883355889993,53314.287659760004 2025-08-05,12:34:33.000,217,11046485,5325,0,1754397272,13166.178804720003,30444.256979579994,53314.32259536 2025-08-05,12:34:34.000,217,11046518,5285,0,1754397273,13166.151859479993,34137.416021790006,53314.32958248001 2025-08-05,12:34:35.000,217,11046492,4965,0,1754397274,13166.145123169998,33675.810792870005,53314.31560824 2025-08-05,12:34:36.000,217,11046538,4685,0,1754397275,13166.151859479993,28136.103950639997,53314.34355672 2025-08-05,12:34:37.000,217,11046497,5485,0,1754397276,13166.145123169998,31367.671862190007,53314.35054384001 2025-08-05,12:34:38.000,217,11046505,5285,0,1754397277,13166.118177930002,30444.390913049996,53314.32958248001 2025-08-05,12:34:39.000,217,11046510,5085,0,1754397278,13166.151859479993,27212.971033230002,53314.308621120006 2025-08-05,12:34:40.000,217,11046506,5165,0,1754397279,13166.111441619993,27213.020377139997,53314.28067264001 2025-08-05,12:34:41.000,217,11046548,5165,0,1754397280,13166.097969000002,27674.689048230008,53314.24573704 2025-08-05,12:34:42.000,217,11046518,4965,0,1754397281,13166.104705309997,29059.702110629994,53314.27368552 2025-08-05,12:34:43.000,217,11046520,4845,0,1754397282,13166.118177930002,32291.262973050005,53314.2666984 2025-08-05,12:34:44.000,217,11046535,5645,0,1754397283,13166.104705309997,28136.470505399993,53314.30163400001 2025-08-05,12:34:45.000,217,11046482,4765,0,1754397284,13166.084496379997,29059.772601930003,53314.22477568 2025-08-05,12:34:46.000,217,11046483,5485,0,1754397285,13166.091232689992,31368.108908249997,53314.22477568 2025-08-05,12:34:47.000,217,11046501,5525,0,1754397286,13166.124914239997,29059.871289749994,53314.2666984 2025-08-05,12:34:48.000,217,11046453,5525,0,1754397287,13166.131650549993,28136.625586259994,53314.22477568 2025-08-05,12:34:49.000,217,11046511,5405,0,1754397288,13166.145123169998,28136.611487999995,53314.287659760004 2025-08-05,12:34:50.000,217,11046469,5365,0,1754397289,13166.131650549993,31368.200546940003,53314.25272416 2025-08-05,12:34:51.000,217,11046484,4925,0,1754397290,13166.145123169998,28136.759519729996,53314.24573704 2025-08-05,12:34:52.000,217,11046487,5485,0,1754397291,13166.118177930002,33214.95982086001,53314.20381432 2025-08-05,12:34:53.000,217,11046494,4725,0,1754397292,13166.124914239997,30445.067629530007,53314.28067264001 2025-08-05,12:34:54.000,217,11046501,5725,0,1754397293,13166.084496379997,29983.406007569996,53314.2666984 2025-08-05,12:34:55.000,217,11046516,4765,0,1754397294,13166.057551140002,28136.851158420002,53314.287659760004 2025-08-05,12:34:56.000,217,11046505,5365,0,1754397295,13166.037342210002,29060.188500599994,53314.25971128001 2025-08-05,12:34:57.000,217,11046494,4925,0,1754397296,13166.037342210002,28136.928698849995,53314.20381432 2025-08-05,12:34:58.000,217,11046462,4765,0,1754397297,13166.010396969992,28136.949846239993,53314.1968272 2025-08-05,12:34:59.000,217,11046503,5645,0,1754397298,13166.023869589997,31368.468413880008,53314.20381432 2025-08-05,12:35:00.000,217,11046483,5445,0,1754397299,13165.969979109992,31368.524806920002,53314.1968272 2025-08-05,12:35:01.000,217,11046476,5285,0,1754397300,13165.976715420002,29060.244893640003,53314.1968272 2025-08-05,12:35:02.000,217,11046517,5684,0,1754397301,13165.949770179992,26751.979078620003,53314.189840080006 2025-08-05,12:35:03.000,217,11046465,5405,0,1754397302,13165.969979109992,30906.806791919997,53314.168878720004 2025-08-05,12:35:04.000,217,11046499,5884,0,1754397303,13165.969979109992,29983.469449740005,53314.21778856 2025-08-05,12:35:05.000,217,11046485,5405,0,1754397304,13165.922824939997,32291.756412150004,53314.09900752 2025-08-05,12:35:06.000,217,11046459,5405,0,1754397305,13165.936297560002,32291.756412150004,53314.17586584 2025-08-05,12:35:07.000,217,11046453,5445,0,1754397306,13165.902616009997,26290.324505790006,53314.071059040005 2025-08-05,12:35:08.000,217,11046474,5005,0,1754397307,13165.895879700001,32291.685920849995,53314.09900752 2025-08-05,12:35:09.000,217,11046473,5525,0,1754397308,13165.868934459992,26751.957931230005,53314.00817496 2025-08-05,12:35:10.000,217,11046499,5605,0,1754397309,13165.848725529991,31830.059544539996,53314.11298176001 2025-08-05,12:35:11.000,217,11046493,5365,0,1754397310,13165.895879700001,36908.15410872,53314.08503328 2025-08-05,12:35:12.000,217,11046478,4965,0,1754397311,13165.868934459992,29060.12505843,53314.14791736 2025-08-05,12:35:13.000,217,11046394,5125,0,1754397312,13165.875670770001,31830.0031515,53314.10599464 2025-08-05,12:35:14.000,217,11046514,5165,0,1754397313,13165.868934459992,30445.095826050005,53314.06407192001 2025-08-05,12:35:15.000,217,11046523,5684,0,1754397314,13165.868934459992,27675.231831240002,53314.0570848 2025-08-05,12:35:16.000,217,11046482,5044,0,1754397315,13165.868934459992,24443.656870560008,53314.03612344 2025-08-05,12:35:17.000,217,11046495,5085,0,1754397316,13165.835252910001,27675.196585590005,53314.0570848 2025-08-05,12:35:18.000,217,11046522,5205,0,1754397317,13165.848725529991,32291.671822589997,53314.08503328 2025-08-05,12:35:19.000,217,11046444,4885,0,1754397318,13165.875670770001,32753.340493680007,53314.02913632 2025-08-05,12:35:20.000,217,11046480,5245,0,1754397319,13165.835252910001,30906.743349750002,53314.0570848 2025-08-05,12:35:21.000,217,11046433,5525,0,1754397320,13165.862198149996,29060.188500599994,53314.071059040005 2025-08-05,12:35:22.000,217,11046515,5445,0,1754397321,13165.882407079996,29521.786680389996,53314.07804616 2025-08-05,12:35:23.000,217,11046484,4365,0,1754397322,13165.902616009997,33215.03031216,53314.03612344 2025-08-05,12:35:24.000,217,11046490,5044,0,1754397323,13165.909352319992,31368.38382432,53313.973239360006 2025-08-05,12:35:25.000,217,11046485,5485,0,1754397324,13165.882407079996,29983.476498870004,53314.001187840004 2025-08-05,12:35:26.000,217,11046509,4965,0,1754397325,13165.889143389992,33214.938673469995,53314.01516208001 2025-08-05,12:35:27.000,217,11046517,5445,0,1754397326,13165.902616009997,30906.792693659998,53314.001187840004 2025-08-05,12:35:28.000,217,11046532,5125,0,1754397327,13165.916088630001,26290.282211009995,53313.99420072001 2025-08-05,12:35:29.000,217,11046487,4645,0,1754397328,13165.929561249992,28598.50573125,53314.001187840004 2025-08-05,12:35:30.000,217,11046526,5325,0,1754397329,13165.949770179992,27675.168389069993,53313.96625224001 2025-08-05,12:35:31.000,217,11046513,4685,0,1754397330,13165.983451729997,27213.556111020007,53313.96625224001 2025-08-05,12:35:32.000,217,11046536,4925,0,1754397331,13165.990188039992,29060.153254949997,53313.952278000004 2025-08-05,12:35:33.000,217,11046473,5405,0,1754397332,13166.003660659997,27213.591356670004,53313.973239360006 2025-08-05,12:35:34.000,217,11046496,4365,0,1754397333,13165.969979109992,28598.456387340004,53314.001187840004 2025-08-05,12:35:35.000,217,11046531,5605,0,1754397334,13165.976715420002,29060.13210756,53313.94529088001 2025-08-05,12:35:36.000,217,11046448,4805,0,1754397335,13165.969979109992,29060.047518000007,53313.93131664 2025-08-05,12:35:37.000,217,11046473,4645,0,1754397336,13165.976715420002,27675.07675038,53313.96625224001 2025-08-05,12:35:38.000,217,11046485,5485,0,1754397337,13165.956506490002,30444.97599084,53313.952278000004 2025-08-05,12:35:39.000,217,11046463,5325,0,1754397338,13165.956506490002,28136.71722495,53313.94529088001 2025-08-05,12:35:40.000,217,11046457,5365,0,1754397339,13165.956506490002,31368.24284172,53313.8824068 2025-08-05,12:35:41.000,217,11046482,5285,0,1754397340,13165.990188039992,29521.59635388,53313.89638104001 2025-08-05,12:35:42.000,217,11046491,4605,0,1754397341,13165.956506490002,26751.69006429,53313.952278000004 2025-08-05,12:35:43.000,217,11046520,4205,0,1754397342,13165.936297560002,29983.229779319998,53313.91035528 2025-08-05,12:35:44.000,217,11046463,5725,0,1754397343,13165.936297560002,31368.108908249997,53313.94529088001 2025-08-05,12:35:45.000,217,11046462,5085,0,1754397344,13165.916088630001,29059.79374932,53313.91035528 2025-08-05,12:35:46.000,217,11046483,4645,0,1754397345,13165.916088630001,26751.53498343,53313.91035528 2025-08-05,12:35:47.000,217,11046476,4845,0,1754397346,13165.801571359996,31367.996122170007,53313.84048408 2025-08-05,12:35:48.000,217,11046523,4725,0,1754397347,13165.848725529991,27213.126114090002,53313.86144544 2025-08-05,12:35:49.000,217,11046490,4965,0,1754397348,13165.835252910001,30444.66582912,53313.93131664 2025-08-05,12:35:50.000,217,11046469,4445,0,1754397349,13165.828516599991,31367.91858174,53313.87541968001 2025-08-05,12:35:51.000,217,11046511,4885,0,1754397350,13165.808307669991,25366.52192103,53313.87541968001 2025-08-05,12:35:52.000,217,11046513,5645,0,1754397351,13165.767889809991,27213.013328009998,53313.854458320006 2025-08-05,12:35:53.000,217,11046491,5405,0,1754397352,13165.794835050001,26751.436295609994,53313.89638104001 2025-08-05,12:35:54.000,217,11046529,4725,0,1754397353,13165.747680879991,33676.120954590006,53313.833496960004 2025-08-05,12:35:55.000,217,11046535,5325,0,1754397354,13165.747680879991,35060.993034390005,53313.84048408 2025-08-05,12:35:56.000,217,11046546,5005,0,1754397355,13165.747680879991,29521.25799564,53313.854458320006 2025-08-05,12:35:57.000,217,11046484,4885,0,1754397356,13165.727471949991,32291.192481749997,53313.82650984001 2025-08-05,12:35:58.000,217,11046522,4965,0,1754397357,13165.680317779996,26751.408099089997,53313.854458320006 2025-08-05,12:35:59.000,217,11046519,5525,0,1754397358,13165.707263019991,29059.617521070002,53313.84048408 2025-08-05,12:36:00.000,217,11046518,4805,0,1754397359,13165.740944569996,25828.169444729996,53313.8125356 2025-08-05,12:36:01.000,217,11046469,5485,0,1754397360,13165.700526709996,36907.653620490004,53313.77061288 2025-08-05,12:36:02.000,217,11046509,5525,0,1754397361,13165.6937904,27213.104966700004,53313.833496960004 2025-08-05,12:36:03.000,217,11046487,5365,0,1754397362,13165.71399933,29982.947814119994,53313.7426644 2025-08-05,12:36:04.000,217,11046496,4525,0,1754397363,13165.66684515999,23981.579349930005,53313.77760000001 2025-08-05,12:36:05.000,217,11046465,4365,0,1754397364,13165.680317779996,32752.93164414,53313.71471592 2025-08-05,12:36:06.000,217,11046495,5605,0,1754397365,13165.67358147,33676.240789799995,53313.70772880001 2025-08-05,12:36:07.000,217,11046507,5405,0,1754397366,13165.680317779996,29059.751454540004,53313.70074168 2025-08-05,12:36:08.000,217,11046472,4165,0,1754397367,13165.65337254,31829.68594065,53313.72170304 2025-08-05,12:36:09.000,217,11046443,4525,0,1754397368,13165.660108849996,34599.634525019996,53313.69375456 2025-08-05,12:36:10.000,217,11046487,5245,0,1754397369,13165.6937904,31368.06661347,53313.637857600006 2025-08-05,12:36:11.000,217,11046442,4805,0,1754397370,13165.66684515999,29059.871289749994,53313.63087048001 2025-08-05,12:36:12.000,217,11046521,5485,0,1754397371,13165.64663622999,35061.267950459995,53313.64484472 2025-08-05,12:36:13.000,217,11046471,5525,0,1754397372,13165.68705408999,29059.906535400005,53313.665806080004 2025-08-05,12:36:14.000,217,11046476,4125,0,1754397373,13165.700526709996,32291.453299560002,53313.62388336 2025-08-05,12:36:15.000,217,11046452,4925,0,1754397374,13165.720735639996,28136.646733650006,53313.67978032001 2025-08-05,12:36:16.000,217,11046541,5525,0,1754397375,13165.6937904,29059.998174089997,53313.637857600006 2025-08-05,12:36:17.000,217,11046505,5365,0,1754397376,13165.707263019991,29060.047518000007,53313.602922 2025-08-05,12:36:18.000,217,11046493,5445,0,1754397377,13165.740944569996,30906.694005840007,53313.637857600006 2025-08-05,12:36:19.000,217,11046467,5365,0,1754397378,13165.761153499996,33214.945722599994,53313.637857600006 2025-08-05,12:36:20.000,217,11046481,5525,0,1754397379,13165.761153499996,27675.224782110003,53313.63087048001 2025-08-05,12:36:21.000,217,11046481,5485,0,1754397380,13165.77462612,31830.066593669995,53313.71471592 2025-08-05,12:36:22.000,217,11046483,5165,0,1754397381,13165.77462612,31830.087741059993,53313.6727932 2025-08-05,12:36:23.000,217,11046500,5085,0,1754397382,13165.788098739991,33676.706032379996,53313.63087048001 2025-08-05,12:36:24.000,217,11046491,5925,0,1754397383,13165.761153499996,30906.849086700007,53313.616896240004 2025-08-05,12:36:25.000,217,11046499,5725,0,1754397384,13165.75441719,33215.12899998001,53313.616896240004 2025-08-05,12:36:26.000,217,11046420,5165,0,1754397385,13165.77462612,28598.681959499998,53313.63087048001 2025-08-05,12:36:27.000,217,11046489,5445,0,1754397386,13165.75441719,33215.12195085001,53313.54003792001 2025-08-05,12:36:28.000,217,11046492,4925,0,1754397387,13165.720735639996,25828.76157165,53313.567986400005 2025-08-05,12:36:29.000,217,11046485,5485,0,1754397388,13165.727471949991,28598.67491037,53313.59593488 2025-08-05,12:36:30.000,217,11046490,4205,0,1754397389,13165.720735639996,28598.67491037,53313.58196064 2025-08-05,12:36:31.000,217,11046436,5005,0,1754397390,13165.761153499996,28137.02033754,53313.59593488 2025-08-05,12:36:32.000,217,11046489,5365,0,1754397391,13165.720735639996,29060.301286679998,53313.58894776001 2025-08-05,12:36:33.000,217,11046495,5325,0,1754397392,13165.707263019991,33215.12195085001,53313.567986400005 2025-08-05,12:36:34.000,217,11046495,5525,0,1754397393,13165.747680879991,26290.416144479997,53313.567986400005 2025-08-05,12:36:35.000,217,11046528,4045,0,1754397394,13165.73420826,24443.811951419993,53313.5330508 2025-08-05,12:36:36.000,217,11046520,5205,0,1754397395,13165.75441719,29983.575186689995,53313.58894776001 2025-08-05,12:36:37.000,217,11046512,5085,0,1754397396,13165.767889809991,22135.567283790006,53313.52606368 2025-08-05,12:36:38.000,217,11046520,4165,0,1754397397,13165.781362429996,30906.997118429994,53313.5330508 2025-08-05,12:36:39.000,217,11046476,4885,0,1754397398,13165.808307669991,29983.645677990004,53313.55401216 2025-08-05,12:36:40.000,217,11046492,5125,0,1754397399,13165.801571359996,26752.15530687,53313.55401216 2025-08-05,12:36:41.000,217,11046522,5125,0,1754397400,13165.855461840001,27213.79578144,53313.58196064 2025-08-05,12:36:42.000,217,11046484,5085,0,1754397401,13165.868934459992,30445.434184290003,53313.59593488 2025-08-05,12:36:43.000,217,11046512,5044,0,1754397402,13165.875670770001,33677.044390619994,53313.56099928001 2025-08-05,12:36:44.000,217,11046474,5165,0,1754397403,13165.862198149996,28137.260007959994,53313.498115200004 2025-08-05,12:36:45.000,217,11046494,4845,0,1754397404,13165.835252910001,28137.302302740005,53313.449205360004 2025-08-05,12:36:46.000,217,11046515,5365,0,1754397405,13165.821780289996,28137.288204480006,53313.54702504 2025-08-05,12:36:47.000,217,11046487,4845,0,1754397406,13165.808307669991,27214.000206209996,53313.47715384 2025-08-05,12:36:48.000,217,11046520,4845,0,1754397407,13165.794835050001,29060.674890569993,53313.54003792001 2025-08-05,12:36:49.000,217,11046529,5525,0,1754397408,13165.781362429996,25829.149273799994,53313.56099928001 2025-08-05,12:36:50.000,217,11046493,5525,0,1754397409,13165.77462612,32292.27804777,53313.5330508 2025-08-05,12:36:51.000,217,11046526,4805,0,1754397410,13165.75441719,34138.882240830004,53313.5330508 2025-08-05,12:36:52.000,217,11046519,5485,0,1754397411,13165.73420826,27214.091844900002,53313.54702504 2025-08-05,12:36:53.000,217,11046500,4405,0,1754397412,13165.720735639996,32292.221654730005,53313.52606368 2025-08-05,12:36:54.000,217,11046515,5684,0,1754397413,13165.727471949991,31369.03939341,53313.41426976 2025-08-05,12:36:55.000,217,11046528,5165,0,1754397414,13165.6937904,34138.95978126,53313.51208944001 2025-08-05,12:36:56.000,217,11046524,4925,0,1754397415,13165.68705408999,30907.39891884,53313.47715384 2025-08-05,12:36:57.000,217,11046509,5165,0,1754397416,13165.747680879991,25367.544044880007,53313.51208944001 2025-08-05,12:36:58.000,217,11046538,4765,0,1754397417,13165.740944569996,28137.492629250002,53313.498115200004 2025-08-05,12:36:59.000,217,11046512,4965,0,1754397418,13165.707263019991,30907.42006623,53313.45619248 2025-08-05,12:37:00.000,217,11046489,5405,0,1754397419,13165.727471949991,29984.068625789994,53313.46317960001 2025-08-05,12:37:01.000,217,11046473,5325,0,1754397420,13165.727471949991,30445.702051229993,53313.40728264 2025-08-05,12:37:02.000,217,11046478,4925,0,1754397421,13165.73420826,30445.723198620006,53313.43523112 2025-08-05,12:37:03.000,217,11046509,5365,0,1754397422,13165.767889809991,33677.30520843,53313.48414096 2025-08-05,12:37:04.000,217,11046464,5125,0,1754397423,13165.788098739991,33677.2981593,53313.46317960001 2025-08-05,12:37:05.000,217,11046477,5405,0,1754397424,13165.828516599991,27675.859203810003,53313.470166720006 2025-08-05,12:37:06.000,217,11046551,5445,0,1754397425,13165.855461840001,27214.218729240005,53313.48414096 2025-08-05,12:37:07.000,217,11046509,5405,0,1754397426,13165.848725529991,30445.80073905,53313.470166720006 2025-08-05,12:37:08.000,217,11046521,5485,0,1754397427,13165.862198149996,29984.110920570005,53313.52606368 2025-08-05,12:37:09.000,217,11046510,4165,0,1754397428,13165.868934459992,33677.29111017,53313.449205360004 2025-08-05,12:37:10.000,217,11046461,5445,0,1754397429,13165.875670770001,29984.061576659995,53313.42125688001 2025-08-05,12:37:11.000,217,11046563,4405,0,1754397430,13165.882407079996,24905.910619439994,53313.38632128 2025-08-05,12:37:12.000,217,11046515,4525,0,1754397431,13165.916088630001,30445.765493400002,53313.44221824001 2025-08-05,12:37:13.000,217,11046443,5525,0,1754397432,13165.922824939997,28599.12605469,53313.498115200004 2025-08-05,12:37:14.000,217,11046519,5645,0,1754397433,13165.902616009997,33677.31225756,53313.400295520005 2025-08-05,12:37:15.000,217,11046500,4045,0,1754397434,13165.909352319992,30445.828935569996,53313.42125688001 2025-08-05,12:37:16.000,217,11046477,4645,0,1754397435,13165.889143389992,31830.729211889993,53313.43523112 2025-08-05,12:37:17.000,217,11046453,4765,0,1754397436,13165.895879700001,31830.743310150006,53313.47715384 2025-08-05,12:37:18.000,217,11046503,5485,0,1754397437,13165.949770179992,29984.075674919994,53313.46317960001 2025-08-05,12:37:19.000,217,11046514,4845,0,1754397438,13165.929561249992,27675.89444946,53313.498115200004 2025-08-05,12:37:20.000,217,11046505,5165,0,1754397439,13165.936297560002,30907.476459269994,53313.519076560005 2025-08-05,12:37:21.000,217,11046482,4125,0,1754397440,13165.922824939997,30907.40596797,53313.5330508 2025-08-05,12:37:22.000,217,11046480,4965,0,1754397441,13165.916088630001,25829.26205988,53313.42125688001 2025-08-05,12:37:23.000,217,11046503,5565,0,1754397442,13165.956506490002,25829.23386336,53313.45619248 2025-08-05,12:37:24.000,217,11046500,5245,0,1754397443,13165.929561249992,31830.708064499995,53313.41426976 2025-08-05,12:37:25.000,217,11046485,5485,0,1754397444,13165.956506490002,31830.750359280006,53313.40728264 2025-08-05,12:37:26.000,217,11046523,4805,0,1754397445,13165.969979109992,32292.41903037,53313.42125688001 2025-08-05,12:37:27.000,217,11046538,4045,0,1754397446,13165.983451729997,25367.649781829998,53313.42125688001 2025-08-05,12:37:28.000,217,11046492,5005,0,1754397447,13166.010396969992,29522.55503556,53313.449205360004 2025-08-05,12:37:29.000,217,11046495,4645,0,1754397448,13165.996924350002,30907.483508399993,53313.449205360004 2025-08-05,12:37:30.000,217,11046501,5205,0,1754397449,13165.976715420002,30445.850082959994,53313.449205360004 2025-08-05,12:37:31.000,217,11046479,5445,0,1754397450,13165.976715420002,28599.3163812,53313.39330840001 2025-08-05,12:37:32.000,217,11046504,4765,0,1754397451,13166.010396969992,27675.950842499995,53313.43523112 2025-08-05,12:37:33.000,217,11046490,5125,0,1754397452,13165.983451729997,30445.913525130003,53313.428244 2025-08-05,12:37:34.000,217,11046551,5405,0,1754397453,13165.949770179992,29061.006199680007,53313.38632128 2025-08-05,12:37:35.000,217,11046477,4445,0,1754397454,13165.976715420002,35062.4522043,53313.41426976 2025-08-05,12:37:36.000,217,11046564,4045,0,1754397455,13165.949770179992,25367.734371390005,53313.42125688001 2025-08-05,12:37:37.000,217,11046538,4925,0,1754397456,13165.943033869997,27675.979039020007,53313.428244 2025-08-05,12:37:38.000,217,11046492,4965,0,1754397457,13165.922824939997,29984.251903170007,53313.42125688001 2025-08-05,12:37:39.000,217,11046512,5044,0,1754397458,13165.922824939997,26290.994173140003,53313.43523112 2025-08-05,12:37:40.000,217,11046517,5205,0,1754397459,13165.922824939997,31369.159228620003,53313.40728264 2025-08-05,12:37:41.000,217,11046438,5085,0,1754397460,13165.848725529991,29060.879315340004,53313.40728264 2025-08-05,12:37:42.000,217,11046468,5245,0,1754397461,13165.848725529991,25829.269109009998,53313.38632128 2025-08-05,12:37:43.000,217,11046510,5085,0,1754397462,13165.862198149996,27675.88740033,53313.3583728 2025-08-05,12:37:44.000,217,11046475,5684,0,1754397463,13165.828516599991,23521.052637900008,53313.3583728 2025-08-05,12:37:45.000,217,11046517,5565,0,1754397464,13165.808307669991,27675.852154680004,53313.34439856001 2025-08-05,12:37:46.000,217,11046470,4925,0,1754397465,13165.75441719,30907.469410139995,53313.351385680005 2025-08-05,12:37:47.000,217,11046482,4685,0,1754397466,13165.740944569996,38755.561902600006,53313.32343720001 2025-08-05,12:37:48.000,217,11046469,5405,0,1754397467,13165.75441719,28599.210644249993,53313.36535992 2025-08-05,12:37:49.000,217,11046488,5285,0,1754397468,13165.727471949991,32754.024259290003,53313.32343720001 2025-08-05,12:37:50.000,217,11046558,5125,0,1754397469,13165.6937904,29522.491593390005,53313.33741144 2025-08-05,12:37:51.000,217,11046491,5405,0,1754397470,13165.720735639996,28137.51377664,53313.3583728 2025-08-05,12:37:52.000,217,11046518,5005,0,1754397471,13165.68705408999,29984.16026448,53313.26055312 2025-08-05,12:37:53.000,217,11046479,4645,0,1754397472,13165.700526709996,29522.491593390005,53313.32343720001 2025-08-05,12:37:54.000,217,11046468,5405,0,1754397473,13165.660108849996,29060.787676649998,53313.23959176 2025-08-05,12:37:55.000,217,11046485,5565,0,1754397474,13165.700526709996,30907.363673190004,53313.30946296 2025-08-05,12:37:56.000,217,11046503,5245,0,1754397475,13165.71399933,27675.75346686,53313.232604640005 2025-08-05,12:37:57.000,217,11046495,5405,0,1754397476,13165.727471949991,28137.422137949994,53313.281514480004 2025-08-05,12:37:58.000,217,11046476,5044,0,1754397477,13165.6937904,29522.3999547,53313.26055312 2025-08-05,12:37:59.000,217,11046510,4845,0,1754397478,13165.71399933,29522.38585644,53313.27452736001 2025-08-05,12:38:00.000,217,11046492,5285,0,1754397479,13165.747680879991,29984.061576659995,53313.25356600001 2025-08-05,12:38:01.000,217,11046503,5485,0,1754397480,13165.794835050001,26290.839092280003,53313.29548872001 2025-08-05,12:38:02.000,217,11046472,5005,0,1754397481,13165.75441719,30445.723198620006,53313.281514480004 2025-08-05,12:38:03.000,217,11046536,5125,0,1754397482,13165.828516599991,28137.408039689995,53313.25356600001 2025-08-05,12:38:04.000,217,11046564,5125,0,1754397483,13165.808307669991,28599.14720208,53313.26754024 2025-08-05,12:38:05.000,217,11046560,5325,0,1754397484,13165.794835050001,28137.5278749,53313.2885016 2025-08-05,12:38:06.000,217,11046448,4965,0,1754397485,13165.788098739991,30445.835984699996,53313.281514480004 2025-08-05,12:38:07.000,217,11046483,5565,0,1754397486,13165.821780289996,27214.246925760002,53313.281514480004 2025-08-05,12:38:08.000,217,11046451,5525,0,1754397487,13165.808307669991,27675.971989890008,53313.21164328 2025-08-05,12:38:09.000,217,11046500,4205,0,1754397488,13165.801571359996,26291.03646792,53313.302475840006 2025-08-05,12:38:10.000,217,11046503,5365,0,1754397489,13165.77462612,29061.006199680007,53313.26754024 2025-08-05,12:38:11.000,217,11046524,5165,0,1754397490,13165.747680879991,29522.724214679998,53313.31645008 2025-08-05,12:38:12.000,217,11046397,5525,0,1754397491,13165.77462612,26291.121057480006,53313.21164328 2025-08-05,12:38:13.000,217,11046448,4925,0,1754397492,13165.767889809991,32754.334421010004,53313.25356600001 2025-08-05,12:38:14.000,217,11046490,4285,0,1754397493,13165.821780289996,31369.391849909996,53313.2186304 2025-08-05,12:38:15.000,217,11046425,4725,0,1754397494,13165.767889809991,31831.12396317,53313.21164328 2025-08-05,12:38:16.000,217,11046462,4765,0,1754397495,13165.801571359996,26752.97300595,53313.183694800005 2025-08-05,12:38:17.000,217,11046539,5325,0,1754397496,13165.788098739991,28137.922626180007,53313.22561752001 2025-08-05,12:38:18.000,217,11046501,5445,0,1754397497,13165.767889809991,30907.913505329998,53313.232604640005 2025-08-05,12:38:19.000,217,11046527,5565,0,1754397498,13165.794835050001,30446.2589325,53313.2186304 2025-08-05,12:38:20.000,217,11046484,4925,0,1754397499,13165.77462612,28599.63359205,53313.183694800005 2025-08-05,12:38:21.000,217,11046494,4565,0,1754397500,13165.781362429996,32292.92656773,53313.14177208 2025-08-05,12:38:22.000,217,11046479,5405,0,1754397501,13165.788098739991,24906.453402450003,53313.12779784001 2025-08-05,12:38:23.000,217,11046479,4685,0,1754397502,13165.801571359996,33216.32030295,53313.15574632001 2025-08-05,12:38:24.000,217,11046516,4925,0,1754397503,13165.747680879991,25829.818941150006,53313.183694800005 2025-08-05,12:38:25.000,217,11046477,5525,0,1754397504,13165.73420826,29984.780587920002,53313.22561752001 2025-08-05,12:38:26.000,217,11046511,5605,0,1754397505,13165.75441719,24906.573237660006,53313.1487592 2025-08-05,12:38:27.000,217,11046524,4765,0,1754397506,13165.71399933,28599.873262470006,53313.183694800005 2025-08-05,12:38:28.000,217,11046471,5605,0,1754397507,13165.747680879991,29523.111916830007,53313.20465616001 2025-08-05,12:38:29.000,217,11046469,5245,0,1754397508,13165.700526709996,24906.62258157,53313.1487592 2025-08-05,12:38:30.000,217,11046455,5405,0,1754397509,13165.700526709996,28138.16934573,53313.162733440004 2025-08-05,12:38:31.000,217,11046497,5765,0,1754397510,13165.727471949991,26753.14218507,53313.2186304 2025-08-05,12:38:32.000,217,11046541,5525,0,1754397511,13165.727471949991,28599.816869429997,53313.19766904 2025-08-05,12:38:33.000,217,11046570,5365,0,1754397512,13165.740944569996,29061.492589650006,53313.162733440004 2025-08-05,12:38:34.000,217,11046510,4565,0,1754397513,13165.73420826,33677.996023169995,53313.14177208 2025-08-05,12:38:35.000,217,11046558,5005,0,1754397514,13165.77462612,32754.736221419997,53313.134784960006 2025-08-05,12:38:36.000,217,11046482,5044,0,1754397515,13165.73420826,28599.802771169998,53313.14177208 2025-08-05,12:38:37.000,217,11046501,5485,0,1754397516,13165.720735639996,28138.098854430005,53313.19766904 2025-08-05,12:38:38.000,217,11046524,4885,0,1754397517,13165.720735639996,28599.802771169998,53313.113823600004 2025-08-05,12:38:39.000,217,11046495,5525,0,1754397518,13165.75441719,26753.11398855,53313.134784960006 2025-08-05,12:38:40.000,217,11046518,4925,0,1754397519,13165.781362429996,29061.429147479997,53313.134784960006 2025-08-05,12:38:41.000,217,11046511,5445,0,1754397520,13165.77462612,28599.76752552,53313.09984936 2025-08-05,12:38:42.000,217,11046501,5565,0,1754397521,13165.801571359996,31369.723159019995,53313.07190088 2025-08-05,12:38:43.000,217,11046498,5165,0,1754397522,13165.794835050001,28599.753427260002,53313.17670768001 2025-08-05,12:38:44.000,217,11046503,5645,0,1754397523,13165.835252910001,28599.76047639,53313.12081072 2025-08-05,12:38:45.000,217,11046486,4845,0,1754397524,13165.841989219996,28599.739329000004,53313.19068192 2025-08-05,12:38:46.000,217,11046534,5165,0,1754397525,13165.855461840001,29984.703047489995,53313.183694800005 2025-08-05,12:38:47.000,217,11046489,5485,0,1754397526,13165.875670770001,31369.67381511,53313.19766904 2025-08-05,12:38:48.000,217,11046457,5565,0,1754397527,13165.841989219996,25829.790744629994,53313.183694800005 2025-08-05,12:38:49.000,217,11046557,5445,0,1754397528,13165.848725529991,28599.718181610006,53313.19068192 2025-08-05,12:38:50.000,217,11046579,5245,0,1754397529,13165.801571359996,29523.02732727,53313.09984936 2025-08-05,12:38:51.000,217,11046534,4925,0,1754397530,13165.848725529991,32292.975911639995,53313.16972056 2025-08-05,12:38:52.000,217,11046465,5485,0,1754397531,13165.828516599991,30446.343522060008,53313.15574632001 2025-08-05,12:38:53.000,217,11046500,4925,0,1754397532,13165.848725529991,25829.833039410005,53313.09286224 2025-08-05,12:38:54.000,217,11046553,5485,0,1754397533,13165.916088630001,29984.81583357,53313.17670768001 2025-08-05,12:38:55.000,217,11046517,5485,0,1754397534,13165.909352319992,31831.44822315,53313.078888 2025-08-05,12:38:56.000,217,11046523,5445,0,1754397535,13165.963242799997,25368.41108787,53313.14177208 2025-08-05,12:38:57.000,217,11046554,5285,0,1754397536,13165.936297560002,33216.693906839995,53313.1487592 2025-08-05,12:38:58.000,217,11046548,4285,0,1754397537,13165.943033869997,31370.103812040004,53313.05792664001 2025-08-05,12:38:59.000,217,11046508,4965,0,1754397538,13165.969979109992,23983.679990670003,53313.15574632001 2025-08-05,12:39:00.000,217,11046476,5044,0,1754397539,13165.990188039992,28600.338505050007,53313.12779784001 2025-08-05,12:39:01.000,217,11046502,4885,0,1754397540,13165.983451729997,29985.372714840007,53313.183694800005 2025-08-05,12:39:02.000,217,11046494,4965,0,1754397541,13165.983451729997,24907.158315449997,53313.16972056 2025-08-05,12:39:03.000,217,11046466,4965,0,1754397542,13165.983451729997,30908.808744840004,53313.17670768001 2025-08-05,12:39:04.000,217,11046489,5845,0,1754397543,13165.949770179992,27215.501670900005,53313.19068192 2025-08-05,12:39:05.000,217,11046485,4685,0,1754397544,13165.956506490002,27677.276078940005,53313.183694800005 2025-08-05,12:39:06.000,217,11046518,5005,0,1754397545,13165.956506490002,34602.214506599994,53313.19068192 2025-08-05,12:39:07.000,217,11046485,5445,0,1754397546,13165.916088630001,31370.569054620006,53313.19068192 2025-08-05,12:39:08.000,217,11046485,4405,0,1754397547,13165.929561249992,30908.99907135,53313.232604640005 2025-08-05,12:39:09.000,217,11046493,4845,0,1754397548,13165.895879700001,32755.65965745,53313.20465616001 2025-08-05,12:39:10.000,217,11046468,5365,0,1754397549,13165.882407079996,27677.402963279994,53313.183694800005 2025-08-05,12:39:11.000,217,11046509,4885,0,1754397550,13165.889143389992,28139.036388720007,53313.19766904 2025-08-05,12:39:12.000,217,11046495,5485,0,1754397551,13165.895879700001,27677.445258060005,53313.22561752001 2025-08-05,12:39:13.000,217,11046493,5645,0,1754397552,13165.889143389992,30909.076611779994,53313.20465616001 2025-08-05,12:39:14.000,217,11046469,4645,0,1754397553,13165.922824939997,24907.482575429996,53313.15574632001 2025-08-05,12:39:15.000,217,11046442,5205,0,1754397554,13165.902616009997,30909.104808300006,53313.19766904 2025-08-05,12:39:16.000,217,11046501,5605,0,1754397555,13165.949770179992,35525.643487470006,53313.21164328 2025-08-05,12:39:17.000,217,11046499,4605,0,1754397556,13165.943033869997,32294.089674179995,53313.15574632001 2025-08-05,12:39:18.000,217,11046523,5525,0,1754397557,13165.949770179992,29524.056500249993,53313.14177208 2025-08-05,12:39:19.000,217,11046475,5205,0,1754397558,13165.956506490002,28139.092781760002,53313.134784960006 2025-08-05,12:39:20.000,217,11046467,4605,0,1754397559,13165.943033869997,36910.69884465,53313.134784960006 2025-08-05,12:39:21.000,217,11046494,4925,0,1754397560,13165.943033869997,31370.78757765,53313.1487592 2025-08-05,12:39:22.000,217,11046503,5445,0,1754397561,13165.929561249992,29985.802711769997,53313.17670768001 2025-08-05,12:39:23.000,217,11046465,5405,0,1754397562,13165.909352319992,24907.538968470006,53313.1487592 2025-08-05,12:39:24.000,217,11046515,5645,0,1754397563,13165.969979109992,25830.876310649997,53313.1487592 2025-08-05,12:39:25.000,217,11046498,5085,0,1754397564,13165.976715420002,33679.15208049001,53313.1487592 2025-08-05,12:39:26.000,217,11046429,5565,0,1754397565,13165.969979109992,32755.8358857,53313.15574632001 2025-08-05,12:39:27.000,217,11046410,5085,0,1754397566,13165.976715420002,27677.586240660006,53313.16972056 2025-08-05,12:39:28.000,217,11046428,5085,0,1754397567,13165.990188039992,34140.87714462,53313.16972056 2025-08-05,12:39:29.000,217,11046426,4925,0,1754397568,13165.996924350002,30909.295134810003,53313.162733440004 2025-08-05,12:39:30.000,217,11046489,5525,0,1754397569,13166.017133280002,31832.618378729996,53313.09286224 2025-08-05,12:39:31.000,217,11046460,4925,0,1754397570,13166.071023759992,29524.359612839995,53313.09984936 2025-08-05,12:39:32.000,217,11046481,4725,0,1754397571,13166.064287449997,27216.171338250002,53313.12779784001 2025-08-05,12:39:33.000,217,11046459,5525,0,1754397572,13166.071023759992,31371.196427190007,53313.12081072 2025-08-05,12:39:34.000,217,11046483,4645,0,1754397573,13166.091232689992,29524.62043065,53313.15574632001 2025-08-05,12:39:35.000,217,11046445,5445,0,1754397574,13166.131650549993,29986.380740430002,53313.16972056 2025-08-05,12:39:36.000,217,11046463,5565,0,1754397575,13166.145123169998,23523.167376900004,53313.12081072 2025-08-05,12:39:37.000,217,11046433,5445,0,1754397576,13166.205749959998,28601.642594100005,53313.17670768001 2025-08-05,12:39:38.000,217,11046476,5285,0,1754397577,13166.246167819998,35526.722004359995,53313.09984936 2025-08-05,12:39:39.000,217,11046440,5005,0,1754397578,13166.232695199993,23985.188504489997,53313.1487592 2025-08-05,12:39:40.000,217,11046449,5245,0,1754397579,13166.279849369988,28140.319330380007,53313.162733440004 2025-08-05,12:39:41.000,217,11046439,5405,0,1754397580,13166.320267229989,28602.100787550007,53313.19068192 2025-08-05,12:39:42.000,217,11046453,5445,0,1754397581,13166.306794609998,32757.182269530007,53313.17670768001 2025-08-05,12:39:43.000,217,11046467,5405,0,1754397582,13166.360685089989,25370.603367300006,53313.19766904 2025-08-05,12:39:44.000,217,11046454,5285,0,1754397583,13166.387630329999,32757.316202999995,53313.232604640005 2025-08-05,12:39:45.000,217,11046433,5525,0,1754397584,13166.387630329999,27217.30624818,53313.15574632001 2025-08-05,12:39:46.000,217,11046472,4925,0,1754397585,13166.394366639994,26755.658724480003,53313.20465616001 2025-08-05,12:39:47.000,217,11046478,4765,0,1754397586,13166.394366639994,28602.410949269994,53313.26754024 2025-08-05,12:39:48.000,217,11046497,5765,0,1754397587,13166.407839259999,29987.409913409996,53313.232604640005 2025-08-05,12:39:49.000,217,11046412,5165,0,1754397588,13166.401102949989,28602.417998400007,53313.25356600001 2025-08-05,12:39:50.000,217,11046502,5044,0,1754397589,13166.374157709994,29987.473355580005,53313.24657888 2025-08-05,12:39:51.000,217,11046457,5205,0,1754397590,13166.387630329999,30910.810697759996,53313.20465616001 2025-08-05,12:39:52.000,217,11046455,5445,0,1754397591,13166.434784499994,29525.783537099996,53313.2885016 2025-08-05,12:39:53.000,217,11046435,5405,0,1754397592,13166.441520809989,29525.769438839998,53313.25356600001 2025-08-05,12:39:54.000,217,11046417,5485,0,1754397593,13166.428048189999,32295.739170600005,53313.2885016 2025-08-05,12:39:55.000,217,11046485,5485,0,1754397594,13166.434784499994,32295.682777559996,53313.26055312 2025-08-05,12:39:56.000,217,11046410,5044,0,1754397595,13166.468466049999,29525.614357979997,53313.26754024 2025-08-05,12:39:57.000,217,11046460,5205,0,1754397596,13166.48193866999,26755.567085789997,53313.24657888 2025-08-05,12:39:58.000,217,11046445,5605,0,1754397597,13166.488674979999,29525.515670160006,53313.27452736001 2025-08-05,12:39:59.000,217,11046485,5485,0,1754397598,13166.508883909999,27217.080676020007,53313.26055312 2025-08-05,12:40:00.000,217,11046441,5485,0,1754397599,13166.5695107,25370.33550036,53313.23959176 2025-08-05,12:40:01.000,217,11046459,5485,0,1754397600,13166.58298331999,29063.543886479994,53313.232604640005 2025-08-05,12:40:02.000,217,11046446,5125,0,1754397601,13166.636873799995,23985.202602749996,53313.232604640005 2025-08-05,12:40:03.000,217,11046477,5365,0,1754397602,13166.717709519995,32756.717026950006,53313.162733440004 2025-08-05,12:40:04.000,217,11046450,5044,0,1754397603,13166.76486368999,31371.633473249996,53313.281514480004 2025-08-05,12:40:05.000,217,11046485,5565,0,1754397604,13166.82549047999,29063.33946171,53313.22561752001 2025-08-05,12:40:06.000,217,11046498,4125,0,1754397605,13166.926535129991,26293.25694387,53313.30946296 2025-08-05,12:40:07.000,217,11046493,4605,0,1754397606,13167.000634539996,28601.515709760002,53313.2885016 2025-08-05,12:40:08.000,217,11046450,5165,0,1754397607,13167.020843469996,32756.420963490003,53313.26055312 2025-08-05,12:40:09.000,217,11046461,5605,0,1754397608,13167.094942880001,26754.700042800003,53313.29548872001 2025-08-05,12:40:10.000,217,11046492,4685,0,1754397609,13167.155569670002,28601.339481510004,53313.22561752001 2025-08-05,12:40:11.000,217,11046454,5125,0,1754397610,13167.202723839997,29062.951759560005,53313.29548872001 2025-08-05,12:40:12.000,217,11046486,5165,0,1754397611,13167.263350629997,29524.556988480006,53313.30946296 2025-08-05,12:40:13.000,217,11046453,5405,0,1754397612,13167.323977419997,29986.141070009995,53313.330424320004 2025-08-05,12:40:14.000,217,11046423,5605,0,1754397613,13167.357658970002,27677.81886195,53313.32343720001 2025-08-05,12:40:15.000,217,11046510,5085,0,1754397614,13167.425022069998,30447.781544579993,53313.29548872001 2025-08-05,12:40:16.000,217,11046468,5085,0,1754397615,13167.485648859998,29524.373711099994,53313.34439856001 2025-08-05,12:40:17.000,217,11046531,5684,0,1754397616,13167.553011959993,33217.645539389996,53313.330424320004 2025-08-05,12:40:18.000,217,11046489,5645,0,1754397617,13167.566484579998,30447.654660240005,53313.33741144 2025-08-05,12:40:19.000,217,11046319,5525,0,1754397618,13167.593429819994,28139.26196088,53313.351385680005 2025-08-05,12:40:20.000,217,11046482,4925,0,1754397619,13167.647320299999,29524.282072410002,53313.41426976 2025-08-05,12:40:21.000,217,11046525,5684,0,1754397620,13167.694474469994,28600.972926749993,53313.37234704001 2025-08-05,12:40:22.000,217,11046478,4285,0,1754397621,13167.74162863999,28601.05751631,53313.44221824001 2025-08-05,12:40:23.000,217,11046490,5365,0,1754397622,13167.78878281,32755.98391743,53313.48414096 2025-08-05,12:40:24.000,217,11046506,5565,0,1754397623,13167.856145909995,27677.65673196,53313.43523112 2025-08-05,12:40:25.000,217,11046529,5605,0,1754397624,13167.91003639,35064.32727288001,53313.45619248 2025-08-05,12:40:26.000,217,11046492,4325,0,1754397625,13167.97066318,24907.694049330006,53313.498115200004 2025-08-05,12:40:27.000,217,11046537,4765,0,1754397626,13168.02455365999,37372.64948094,53313.56099928001 2025-08-05,12:40:28.000,217,11046506,5365,0,1754397627,13168.038026279995,29986.028283930005,53313.567986400005 2025-08-05,12:40:29.000,217,11046473,5365,0,1754397628,13168.07170783,28139.374746960006,53313.56099928001 2025-08-05,12:40:30.000,217,11046522,5005,0,1754397629,13168.08518044999,32294.37163938,53313.56099928001 2025-08-05,12:40:31.000,217,11046491,5285,0,1754397630,13168.058235209995,28139.402943480003,53313.54702504 2025-08-05,12:40:32.000,217,11046501,5645,0,1754397631,13168.078444139996,32294.392786769997,53313.55401216 2025-08-05,12:40:33.000,217,11046496,4405,0,1754397632,13168.09191676,31371.055444590005,53313.59593488 2025-08-05,12:40:34.000,217,11046539,5925,0,1754397633,13168.0514989,27216.107896080008,53313.59593488 2025-08-05,12:40:35.000,217,11046521,5445,0,1754397634,13168.09191676,29524.331416319998,53313.60990912001 2025-08-05,12:40:36.000,217,11046551,5365,0,1754397635,13168.098653069996,30909.33038046,53313.616896240004 2025-08-05,12:40:37.000,217,11046548,5085,0,1754397636,13168.07170783,28601.015221530004,53313.62388336 2025-08-05,12:40:38.000,217,11046560,5165,0,1754397637,13168.06497151999,27677.677879349998,53313.62388336 2025-08-05,12:40:39.000,217,11046517,5445,0,1754397638,13168.078444139996,26754.319389779994,53313.63087048001 2025-08-05,12:40:40.000,217,11046521,4645,0,1754397639,13168.06497151999,30909.281036550005,53313.62388336 2025-08-05,12:40:41.000,217,11046500,4405,0,1754397640,13168.08518044999,33217.61734287,53313.72869016001 2025-08-05,12:40:42.000,217,11046527,5445,0,1754397641,13168.0514989,33679.286013959994,53313.637857600006 2025-08-05,12:40:43.000,217,11046515,5525,0,1754397642,13168.07170783,31832.653624380007,53313.616896240004 2025-08-05,12:40:44.000,217,11046583,5925,0,1754397643,13168.078444139996,28600.987025010007,53313.65183184 2025-08-05,12:40:45.000,217,11046535,4685,0,1754397644,13168.058235209995,29062.66274523,53313.686767440005 2025-08-05,12:40:46.000,217,11046516,5125,0,1754397645,13168.03128997,29986.028283930005,53313.6727932 2025-08-05,12:40:47.000,217,11046526,4765,0,1754397646,13168.017817349995,31832.674771770005,53313.70772880001 2025-08-05,12:40:48.000,217,11046515,5525,0,1754397647,13168.017817349995,29986.028283930005,53313.70772880001 2025-08-05,12:40:49.000,217,11046545,5445,0,1754397648,13167.98413579999,25831.02434238,53313.67978032001 2025-08-05,12:40:50.000,217,11046469,5485,0,1754397649,13167.97066318,31370.992002419996,53313.686767440005 2025-08-05,12:40:51.000,217,11046495,4685,0,1754397650,13167.957190559995,28139.395894350004,53313.67978032001 2025-08-05,12:40:52.000,217,11046484,5125,0,1754397651,13167.94371793999,31371.055444590005,53313.75663864001 2025-08-05,12:40:53.000,217,11046522,5085,0,1754397652,13167.88982746,28601.07161457,53313.665806080004 2025-08-05,12:40:54.000,217,11046484,5005,0,1754397653,13167.88982746,26754.502667160006,53313.686767440005 2025-08-05,12:40:55.000,217,11046452,4925,0,1754397654,13167.977399489995,32756.13899829,53313.71471592 2025-08-05,12:40:56.000,217,11046533,5445,0,1754397655,13167.96392686999,28601.20554804,53313.70074168 2025-08-05,12:40:57.000,217,11046496,5085,0,1754397656,13167.957190559995,28601.283088469994,53313.77061288 2025-08-05,12:40:58.000,217,11046499,5565,0,1754397657,13167.99087211,29062.98700521,53313.76362576 2025-08-05,12:40:59.000,217,11046502,5285,0,1754397658,13168.017817349995,31371.358557180007,53313.72170304 2025-08-05,12:41:00.000,217,11046467,5645,0,1754397659,13168.02455365999,29986.373691300003,53313.7426644 2025-08-05,12:41:01.000,217,11046470,4965,0,1754397660,13168.038026279995,29063.071594769994,53313.75663864001 2025-08-05,12:41:02.000,217,11046501,5445,0,1754397661,13168.078444139996,25369.799766480006,53313.76362576 2025-08-05,12:41:03.000,217,11046493,5525,0,1754397662,13168.08518044999,32756.435061750002,53313.784587120004 2025-08-05,12:41:04.000,217,11046518,5245,0,1754397663,13168.09191676,27216.537893009998,53313.71471592 2025-08-05,12:41:05.000,217,11046510,4845,0,1754397664,13168.118861999996,29986.535821290003,53313.784587120004 2025-08-05,12:41:06.000,217,11046537,4605,0,1754397665,13168.145807239991,24446.63160342,53313.784587120004 2025-08-05,12:41:07.000,217,11046528,4805,0,1754397666,13168.12559830999,29063.261921280005,53313.735677280005 2025-08-05,12:41:08.000,217,11046489,5645,0,1754397667,13168.159279859996,30909.950703900002,53313.8125356 2025-08-05,12:41:09.000,217,11046514,5205,0,1754397668,13168.145807239991,29063.31831432,53313.79157424 2025-08-05,12:41:10.000,217,11046465,5245,0,1754397669,13168.17275248,26754.953811479994,53313.89638104001 2025-08-05,12:41:11.000,217,11046480,4845,0,1754397670,13168.159279859996,33218.23766631,53313.82650984001 2025-08-05,12:41:12.000,217,11046499,5485,0,1754397671,13168.159279859996,31833.252800429997,53313.84747120001 2025-08-05,12:41:13.000,217,11046538,4845,0,1754397672,13168.179488789996,23523.287212109994,53313.9173424 2025-08-05,12:41:14.000,217,11046485,5645,0,1754397673,13168.118861999996,32294.98491369,53313.84048408 2025-08-05,12:41:15.000,217,11046492,4965,0,1754397674,13168.118861999996,34141.65959805,53313.854458320006 2025-08-05,12:41:16.000,217,11046554,4925,0,1754397675,13168.11212569,28140.051463440002,53313.86144544 2025-08-05,12:41:17.000,217,11046475,5485,0,1754397676,13168.08518044999,32295.083601510007,53313.8824068 2025-08-05,12:41:18.000,217,11046502,5044,0,1754397677,13168.09191676,32756.752272600002,53313.8824068 2025-08-05,12:41:19.000,217,11046509,5405,0,1754397678,13168.078444139996,29986.754344319997,53313.93830376 2025-08-05,12:41:20.000,217,11046513,5485,0,1754397679,13168.06497151999,35526.778397400005,53313.91035528 2025-08-05,12:41:21.000,217,11046571,5445,0,1754397680,13168.04476258999,29986.782540839995,53313.94529088001 2025-08-05,12:41:22.000,217,11046514,5085,0,1754397681,13168.058235209995,30910.190374319995,53313.952278000004 2025-08-05,12:41:23.000,217,11046492,4845,0,1754397682,13168.038026279995,30448.486457580002,53313.96625224001 2025-08-05,12:41:24.000,217,11046507,5565,0,1754397683,13168.078444139996,29986.930572569996,53314.01516208001 2025-08-05,12:41:25.000,217,11046562,5205,0,1754397684,13168.08518044999,32295.295075410002,53313.96625224001 2025-08-05,12:41:26.000,217,11046489,5445,0,1754397685,13168.04476258999,29986.972867350007,53313.98022648 2025-08-05,12:41:27.000,217,11046521,5605,0,1754397686,13168.098653069996,31372.05642105,53314.04311056001 2025-08-05,12:41:28.000,217,11046487,5325,0,1754397687,13168.09191676,27678.721150590005,53314.02913632 2025-08-05,12:41:29.000,217,11046504,4965,0,1754397688,13168.13233462,29987.078604299997,53314.07804616 2025-08-05,12:41:30.000,217,11046472,4845,0,1754397689,13168.10538937999,28140.481460370007,53314.07804616 2025-08-05,12:41:31.000,217,11046520,5085,0,1754397690,13168.07170783,32295.47130366,53314.03612344 2025-08-05,12:41:32.000,217,11046480,3885,0,1754397691,13168.10538937999,29063.81175342,53314.022149200006 2025-08-05,12:41:33.000,217,11046498,5165,0,1754397692,13168.118861999996,28602.18537711,53314.05009768 2025-08-05,12:41:34.000,217,11046517,5765,0,1754397693,13168.098653069996,29063.854048199995,53314.09202040001 2025-08-05,12:41:35.000,217,11046450,4965,0,1754397694,13168.11212569,25832.222694480006,53314.06407192001 2025-08-05,12:41:36.000,217,11046469,5405,0,1754397695,13168.139070929996,29987.20548864,53314.126956 2025-08-05,12:41:37.000,217,11046474,5285,0,1754397696,13168.15254355,30910.62742038,53314.07804616 2025-08-05,12:41:38.000,217,11046471,5445,0,1754397697,13168.118861999996,24908.969941860007,53314.119968880004 2025-08-05,12:41:39.000,217,11046468,5085,0,1754397698,13168.098653069996,25832.27203839,53314.140930240006 2025-08-05,12:41:40.000,217,11046474,4285,0,1754397699,13168.10538937999,26293.947758609997,53314.16189160001 2025-08-05,12:41:41.000,217,11046458,4965,0,1754397700,13168.11212569,29987.35352037,53314.14791736 2025-08-05,12:41:42.000,217,11046503,5485,0,1754397701,13168.07170783,31372.317238860007,53314.189840080006 2025-08-05,12:41:43.000,217,11046454,5044,0,1754397702,13168.09191676,31834.00705734,53314.189840080006 2025-08-05,12:41:44.000,217,11046476,5085,0,1754397703,13168.098653069996,33680.59010301001,53314.09900752 2025-08-05,12:41:45.000,217,11046471,5205,0,1754397704,13168.07170783,29064.030276449994,53314.16189160001 2025-08-05,12:41:46.000,217,11046499,4325,0,1754397705,13168.038026279995,30910.648567769997,53314.18285296001 2025-08-05,12:41:47.000,217,11046484,5205,0,1754397706,13168.06497151999,31372.38068103,53314.22477568 2025-08-05,12:41:48.000,217,11046496,5005,0,1754397707,13168.03128997,29064.002079929996,53314.21778856 2025-08-05,12:41:49.000,217,11046539,5645,0,1754397708,13168.08518044999,30910.59217473,53314.29464688 2025-08-05,12:41:50.000,217,11046477,4445,0,1754397709,13168.06497151999,30910.704960810006,53314.21778856 2025-08-05,12:41:51.000,217,11046517,5805,0,1754397710,13168.08518044999,31834.03525386,53314.24573704 2025-08-05,12:41:52.000,217,11046517,5245,0,1754397711,13168.098653069996,32295.682777559996,53314.287659760004 2025-08-05,12:41:53.000,217,11046506,5005,0,1754397712,13168.13233462,29064.030276449994,53314.23176280001 2025-08-05,12:41:54.000,217,11046487,5605,0,1754397713,13168.11212569,31372.317238860007,53314.238749920005 2025-08-05,12:41:55.000,217,11046514,5044,0,1754397714,13168.139070929996,30448.965798420002,53314.30163400001 2025-08-05,12:41:56.000,217,11046483,5405,0,1754397715,13168.145807239991,27678.95377188,53314.2666984 2025-08-05,12:41:57.000,217,11046501,5445,0,1754397716,13168.139070929996,29063.987981669998,53314.27368552 2025-08-05,12:41:58.000,217,11046482,5085,0,1754397717,13168.19296141,31833.985909950003,53314.32958248001 2025-08-05,12:41:59.000,217,11046499,4925,0,1754397718,13168.199697719996,30448.958749290003,53314.27368552 2025-08-05,12:42:00.000,217,11046447,5605,0,1754397719,13168.233379270001,26755.567085789997,53314.25971128001 2025-08-05,12:42:01.000,217,11046459,5405,0,1754397720,13168.219906649996,29987.2195869,53314.308621120006 2025-08-05,12:42:02.000,217,11046535,5365,0,1754397721,13168.213170340001,27217.13706906,53314.336569600004 2025-08-05,12:42:03.000,217,11046500,4085,0,1754397722,13168.199697719996,25832.11695753,53314.25971128001 2025-08-05,12:42:04.000,217,11046542,5245,0,1754397723,13168.253588200001,30910.45119213,53314.357530960006 2025-08-05,12:42:05.000,217,11046495,5325,0,1754397724,13168.213170340001,28602.065541899996,53314.37849232001 2025-08-05,12:42:06.000,217,11046470,5205,0,1754397725,13168.186225099991,27217.031332109997,53314.32958248001 2025-08-05,12:42:07.000,217,11046525,5525,0,1754397726,13168.213170340001,28140.326379510007,53314.34355672 2025-08-05,12:42:08.000,217,11046492,5205,0,1754397727,13168.219906649996,32295.358517579996,53314.3715052 2025-08-05,12:42:09.000,217,11046511,4645,0,1754397728,13168.219906649996,36450.299016959994,53314.41342792 2025-08-05,12:42:10.000,217,11046496,5125,0,1754397729,13168.219906649996,29063.586181260005,53314.35054384001 2025-08-05,12:42:11.000,217,11046565,5525,0,1754397730,13168.226642959991,28601.924559299994,53314.42740216001 2025-08-05,12:42:12.000,217,11046523,4965,0,1754397731,13168.226642959991,29525.28304887,53314.41342792 2025-08-05,12:42:13.000,217,11046502,5125,0,1754397732,13168.233379270001,28601.995050600002,53314.41342792 2025-08-05,12:42:14.000,217,11046516,5285,0,1754397733,13168.213170340001,26293.630547759996,53314.39246656 2025-08-05,12:42:15.000,217,11046466,5044,0,1754397734,13168.199697719996,29986.916474309997,53314.49028624 2025-08-05,12:42:16.000,217,11046515,5605,0,1754397735,13168.219906649996,26755.249874939997,53314.42740216001 2025-08-05,12:42:17.000,217,11046444,5005,0,1754397736,13168.19296141,28601.952755820006,53314.4413764 2025-08-05,12:42:18.000,217,11046462,5085,0,1754397737,13168.206434029991,28140.213593430002,53314.406440800005 2025-08-05,12:42:19.000,217,11046464,5005,0,1754397738,13168.233379270001,32295.224584109994,53314.4413764 2025-08-05,12:42:20.000,217,11046502,4725,0,1754397739,13168.240115579996,31371.978880619994,53314.49028624 2025-08-05,12:42:21.000,217,11046521,5365,0,1754397740,13168.267060819991,33680.32223607,53314.49727336001 2025-08-05,12:42:22.000,217,11046480,5085,0,1754397741,13168.260324509996,32295.33737019,53314.44836352001 2025-08-05,12:42:23.000,217,11046454,4885,0,1754397742,13168.280533439996,28140.340477770005,53314.504260480004 2025-08-05,12:42:24.000,217,11046516,5165,0,1754397743,13168.320951299997,27678.671806679995,53314.44836352001 2025-08-05,12:42:25.000,217,11046500,4925,0,1754397744,13168.314214990001,29987.02926039,53314.49028624 2025-08-05,12:42:26.000,217,11046527,5405,0,1754397745,13168.314214990001,25370.413040789994,53314.56015744 2025-08-05,12:42:27.000,217,11046527,5365,0,1754397746,13168.314214990001,31372.105764959997,53314.49028624 2025-08-05,12:42:28.000,217,11046528,5005,0,1754397747,13168.307478679992,25832.067613620005,53314.56714456001 2025-08-05,12:42:29.000,217,11046503,4805,0,1754397748,13168.347896539992,33680.37862911,53314.53220896 2025-08-05,12:42:30.000,217,11046506,4325,0,1754397749,13168.347896539992,31372.0916667,53314.56714456001 2025-08-05,12:42:31.000,217,11046473,5684,0,1754397750,13168.374841780002,30448.740226259994,53314.5811188 2025-08-05,12:42:32.000,217,11046470,5125,0,1754397751,13168.354632850002,29063.825851679998,53314.63002864 2025-08-05,12:42:33.000,217,11046444,4365,0,1754397752,13168.314214990001,30910.45119213,53314.58810592 2025-08-05,12:42:34.000,217,11046518,5205,0,1754397753,13168.361369159997,29987.092702559996,53314.61605440001 2025-08-05,12:42:35.000,217,11046444,5005,0,1754397754,13168.347896539992,34142.174184539996,53314.644002880006 2025-08-05,12:42:36.000,217,11046475,5725,0,1754397755,13168.374841780002,27217.122970800003,53314.55317032 2025-08-05,12:42:37.000,217,11046524,4805,0,1754397756,13168.381578089997,28140.481460370007,53314.63002864 2025-08-05,12:42:38.000,217,11046437,5445,0,1754397757,13168.354632850002,30910.549879950006,53314.644002880006 2025-08-05,12:42:39.000,217,11046482,5085,0,1754397758,13168.334423920001,34603.864003020004,53314.69989984 2025-08-05,12:42:40.000,217,11046458,4965,0,1754397759,13168.334423920001,31372.119863219996,53314.67893848 2025-08-05,12:42:41.000,217,11046480,5085,0,1754397760,13168.307478679992,30910.535781690007,53314.72784832 2025-08-05,12:42:42.000,217,11046495,5405,0,1754397761,13168.341160229997,29525.508621030007,53314.692912720006 2025-08-05,12:42:43.000,217,11046493,5405,0,1754397762,13168.347896539992,29987.184341250002,53314.7557968 2025-08-05,12:42:44.000,217,11046525,5405,0,1754397763,13168.368105469992,36912.1439163,53314.61605440001 2025-08-05,12:42:45.000,217,11046520,4925,0,1754397764,13168.341160229997,26755.475447100005,53314.77675816 2025-08-05,12:42:46.000,217,11046513,5565,0,1754397765,13168.341160229997,29525.487473639994,53314.671951360004 2025-08-05,12:42:47.000,217,11046513,5445,0,1754397766,13168.368105469992,29063.832900809997,53314.61605440001 2025-08-05,12:42:48.000,217,11046469,4765,0,1754397767,13168.368105469992,29063.7835569,53314.67893848 2025-08-05,12:42:49.000,217,11046515,4445,0,1754397768,13168.374841780002,29525.41698234,53314.76278392001 2025-08-05,12:42:50.000,217,11046493,5405,0,1754397769,13168.388314399992,29525.395834950003,53314.671951360004 2025-08-05,12:42:51.000,217,11046531,5285,0,1754397770,13168.435468570002,27678.742297980003,53314.72784832 2025-08-05,12:42:52.000,217,11046488,5085,0,1754397771,13168.415259640002,30910.46529039,53314.72784832 2025-08-05,12:42:53.000,217,11046528,5085,0,1754397772,13168.381578089997,30910.45824126,53314.7557968 2025-08-05,12:42:54.000,217,11046476,5205,0,1754397773,13168.408523329992,26755.426103189995,53314.78374528001 2025-08-05,12:42:55.000,217,11046522,5245,0,1754397774,13168.408523329992,27217.13706906,53314.7557968 2025-08-05,12:42:56.000,217,11046510,5245,0,1754397775,13168.381578089997,29063.80470429,53314.79771952 2025-08-05,12:42:57.000,217,11046499,5445,0,1754397776,13168.381578089997,29063.734212990006,53314.78374528001 2025-08-05,12:42:58.000,217,11046550,5044,0,1754397777,13168.341160229997,29525.40993321,53314.741822560005 2025-08-05,12:42:59.000,217,11046513,5405,0,1754397778,13168.347896539992,29063.748311250005,53314.7557968 2025-08-05,12:43:00.000,217,11046468,4845,0,1754397779,13168.314214990001,28140.38277255,53314.80470664001 2025-08-05,12:43:01.000,217,11046491,5445,0,1754397780,13168.300742369996,29063.720114730007,53314.80470664001 2025-08-05,12:43:02.000,217,11046483,5485,0,1754397781,13168.260324509996,32757.139974749996,53314.84662936 2025-08-05,12:43:03.000,217,11046510,4925,0,1754397782,13168.233379270001,29525.311245389996,53314.811693760006 2025-08-05,12:43:04.000,217,11046515,5845,0,1754397783,13168.199697719996,24908.631583619994,53314.839642240004 2025-08-05,12:43:05.000,217,11046491,5245,0,1754397784,13168.13233462,26293.58825298,53314.77675816 2025-08-05,12:43:06.000,217,11046506,4525,0,1754397785,13168.058235209995,29986.958769089993,53314.76278392001 2025-08-05,12:43:07.000,217,11046555,5525,0,1754397786,13168.08518044999,27678.60131538,53314.825668 2025-08-05,12:43:08.000,217,11046483,4685,0,1754397787,13168.017817349995,30448.641538440002,53314.825668 2025-08-05,12:43:09.000,217,11046504,5245,0,1754397788,13168.01108104,31371.943634969997,53314.811693760006 2025-08-05,12:43:10.000,217,11046512,5125,0,1754397789,13167.95045425,29525.177311919993,53314.860603600006 2025-08-05,12:43:11.000,217,11046498,5125,0,1754397790,13167.896563769995,28601.825871480003,53314.85361648001 2025-08-05,12:43:12.000,217,11046497,4605,0,1754397791,13167.86288221999,35065.12382456999,53314.790732400004 2025-08-05,12:43:13.000,217,11046503,4365,0,1754397792,13167.8494096,26755.108892339995,53314.839642240004 2025-08-05,12:43:14.000,217,11046509,4685,0,1754397793,13167.78878281,28140.07965996,53314.77675816 2025-08-05,12:43:15.000,217,11046528,5005,0,1754397794,13167.76183756999,29063.402903880007,53314.84662936 2025-08-05,12:43:16.000,217,11046542,4325,0,1754397795,13167.748364949999,22600.076754270005,53314.839642240004 2025-08-05,12:43:17.000,217,11046478,5285,0,1754397796,13167.72141970999,31371.689866290006,53314.84662936 2025-08-05,12:43:18.000,217,11046442,5005,0,1754397797,13167.728156019999,30909.992998679998,53314.8955392 2025-08-05,12:43:19.000,217,11046507,5285,0,1754397798,13167.667529229999,30448.232688899996,53314.83265512001 2025-08-05,12:43:20.000,217,11046563,4525,0,1754397799,13167.586693509998,28139.938677359998,53314.811693760006 2025-08-05,12:43:21.000,217,11046495,5325,0,1754397800,13167.600166129989,28139.847038670006,53314.860603600006 2025-08-05,12:43:22.000,217,11046461,5325,0,1754397801,13167.539539339989,28139.854087800006,53314.81868088 2025-08-05,12:43:23.000,217,11046529,5365,0,1754397802,13167.532803029993,29063.17733172,53314.839642240004 2025-08-05,12:43:24.000,217,11046471,4725,0,1754397803,13167.478912549988,28601.508660630003,53314.78374528001 2025-08-05,12:43:25.000,217,11046497,5525,0,1754397804,13167.445230999998,29524.838953679995,53314.811693760006 2025-08-05,12:43:26.000,217,11046473,5605,0,1754397805,13167.418285760003,25369.813864740005,53314.80470664001 2025-08-05,12:43:27.000,217,11046523,5525,0,1754397806,13167.344186349997,32294.773439790006,53314.79771952 2025-08-05,12:43:28.000,217,11046526,4845,0,1754397807,13167.310504799992,21214.873365360007,53314.79771952 2025-08-05,12:43:29.000,217,11046482,5085,0,1754397808,13167.310504799992,33218.131929359995,53314.90252632001 2025-08-05,12:43:30.000,217,11046487,5565,0,1754397809,13167.283559559997,29524.76846238,53314.83265512001 2025-08-05,12:43:31.000,217,11046524,4925,0,1754397810,13167.222932769997,26293.1230104,53314.860603600006 2025-08-05,12:43:32.000,217,11046468,5005,0,1754397811,13167.209460149992,30909.689886089996,53314.78374528001 2025-08-05,12:43:33.000,217,11046465,5725,0,1754397812,13167.155569670002,29063.17028259,53314.839642240004 2025-08-05,12:43:34.000,217,11046468,4325,0,1754397813,13167.121888119997,25369.835012130003,53314.811693760006 2025-08-05,12:43:35.000,217,11046448,5044,0,1754397814,13167.094942880001,29524.824855419996,53314.790732400004 2025-08-05,12:43:36.000,217,11046507,5565,0,1754397815,13167.088206569992,35526.51053046,53314.76977104 2025-08-05,12:43:37.000,217,11046488,4965,0,1754397816,13167.020843469996,29524.902395850004,53314.76977104 2025-08-05,12:43:38.000,217,11046459,5605,0,1754397817,13167.054525020001,35064.86300676,53314.811693760006 2025-08-05,12:43:39.000,217,11046487,5245,0,1754397818,13167.054525020001,32756.61129,53314.839642240004 2025-08-05,12:43:40.000,217,11046482,4765,0,1754397819,13167.047788709991,32294.935569780006,53314.85361648001 2025-08-05,12:43:41.000,217,11046483,5605,0,1754397820,13167.027579779991,28139.995070400008,53314.85361648001 2025-08-05,12:43:42.000,217,11046458,5205,0,1754397821,13166.993898230001,31833.35853738,53314.860603600006 2025-08-05,12:43:43.000,217,11046514,4965,0,1754397822,13166.960216679996,29063.395854749993,53314.839642240004 2025-08-05,12:43:44.000,217,11046536,5245,0,1754397823,13166.966952989991,30448.394818889996,53314.88156496001 2025-08-05,12:43:45.000,217,11046489,5565,0,1754397824,13166.9736893,28140.07261083,53314.8955392 2025-08-05,12:43:46.000,217,11046487,5445,0,1754397825,13166.960216679996,28601.776527570008,53314.88855208 2025-08-05,12:43:47.000,217,11046506,3965,0,1754397826,13166.95348037,28140.171298650006,53314.860603600006 2025-08-05,12:43:48.000,217,11046551,5445,0,1754397827,13166.90632619999,30910.169226929997,53314.909513440005 2025-08-05,12:43:49.000,217,11046535,4805,0,1754397828,13166.879380959996,31371.851996280006,53314.860603600006 2025-08-05,12:43:50.000,217,11046543,4725,0,1754397829,13166.85243572,30910.190374319995,53314.87457784 2025-08-05,12:43:51.000,217,11046486,4925,0,1754397830,13166.87264465,28140.192446040004,53314.93047480001 2025-08-05,12:43:52.000,217,11046559,5365,0,1754397831,13166.84569940999,25831.97597493,53314.90252632001 2025-08-05,12:43:53.000,217,11046511,4445,0,1754397832,13166.838963099995,29525.290097999998,53314.95143616001 2025-08-05,12:43:54.000,217,11046507,5805,0,1754397833,13166.778336309995,27216.960840810003,53315.00034600001 2025-08-05,12:43:55.000,217,11046554,4805,0,1754397834,13166.798545239995,30910.29611127,53314.93047480001 2025-08-05,12:43:56.000,217,11046487,5565,0,1754397835,13166.79180893,29063.64962343,53314.9654104 2025-08-05,12:43:57.000,217,11046460,5125,0,1754397836,13166.758127379995,29525.353540170006,53314.91650056 2025-08-05,12:43:58.000,217,11046491,5325,0,1754397837,13166.81201786,32757.076532580002,53314.958423280004 2025-08-05,12:43:59.000,217,11046507,5445,0,1754397838,13166.81201786,27678.728199720004,53315.0352816 2025-08-05,12:44:00.000,217,11046465,5085,0,1754397839,13166.79180893,27678.735248850004,53314.93746192 2025-08-05,12:44:01.000,217,11046515,5605,0,1754397840,13166.80528154999,30448.803668430002,53314.93746192 2025-08-05,12:44:02.000,217,11046475,5485,0,1754397841,13166.818754169995,24908.73732057,53315.07021720001 2025-08-05,12:44:03.000,217,11046484,5005,0,1754397842,13166.82549047999,29525.529768420005,53315.01432024 2025-08-05,12:44:04.000,217,11046497,5605,0,1754397843,13166.84569940999,31372.190354520004,53315.04226872 2025-08-05,12:44:05.000,217,11046521,5325,0,1754397844,13166.85243572,31372.23969843,53315.028294480006 2025-08-05,12:44:06.000,217,11046484,5165,0,1754397845,13166.838963099995,32757.288006479997,53315.04226872 2025-08-05,12:44:07.000,217,11046503,5245,0,1754397846,13166.89285358,29987.283029070008,53315.06323008 2025-08-05,12:44:08.000,217,11046507,5565,0,1754397847,13166.95348037,29987.311225590005,53315.04226872 2025-08-05,12:44:09.000,217,11046510,5044,0,1754397848,13166.940007749996,30449.0080932,53315.00034600001 2025-08-05,12:44:10.000,217,11046502,4845,0,1754397849,13166.966952989991,28602.319310580002,53315.007333120004 2025-08-05,12:44:11.000,217,11046511,5405,0,1754397850,13166.980425609996,25370.695005989997,53315.11213992 2025-08-05,12:44:12.000,217,11046477,5645,0,1754397851,13166.993898230001,29064.072571230005,53315.09117856 2025-08-05,12:44:13.000,217,11046500,5005,0,1754397852,13167.034316090001,28602.446194920005,53315.14008840001 2025-08-05,12:44:14.000,217,11046479,5805,0,1754397853,13167.047788709991,31372.493467110005,53315.07021720001 2025-08-05,12:44:15.000,217,11046500,5125,0,1754397854,13167.094942880001,25832.469414029998,53315.16803688001 2025-08-05,12:44:16.000,217,11046508,5085,0,1754397855,13167.074733950001,25832.561052720004,53315.16104976 2025-08-05,12:44:17.000,217,11046531,5684,0,1754397856,13167.128624429992,26755.940689680006,53315.2099596 2025-08-05,12:44:18.000,217,11046466,4885,0,1754397857,13167.135360740001,29526.044354910002,53315.21694672001 2025-08-05,12:44:19.000,217,11046475,5684,0,1754397858,13167.148833359992,29987.720075129997,53315.21694672001 2025-08-05,12:44:20.000,217,11046462,5125,0,1754397859,13167.162305979997,26756.102819670006,53315.21694672001 2025-08-05,12:44:21.000,217,11046466,4765,0,1754397860,13167.209460149992,29064.502568159995,53315.244895200005 2025-08-05,12:44:22.000,217,11046488,5205,0,1754397861,13167.216196460002,29064.573059460003,53315.293805040004 2025-08-05,12:44:23.000,217,11046496,5125,0,1754397862,13167.209460149992,31834.606233390004,53315.22393384 2025-08-05,12:44:24.000,217,11046504,5044,0,1754397863,13167.222932769997,29064.573059460003,53315.23790808001 2025-08-05,12:44:25.000,217,11046479,5285,0,1754397864,13167.209460149992,29064.59420685,53315.314766400006 2025-08-05,12:44:26.000,217,11046518,5085,0,1754397865,13167.243141699997,28603.031272709995,53315.32175352 2025-08-05,12:44:27.000,217,11046531,5684,0,1754397866,13167.222932769997,31373.099692289994,53315.37066336 2025-08-05,12:44:28.000,217,11046514,4925,0,1754397867,13167.243141699997,29526.460253580008,53315.37066336 2025-08-05,12:44:29.000,217,11046481,5405,0,1754397868,13167.249878009992,30911.543807280003,53315.37765048 2025-08-05,12:44:30.000,217,11046500,5125,0,1754397869,13167.222932769997,27679.89130617,53315.363676240006 2025-08-05,12:44:31.000,217,11046525,5365,0,1754397870,13167.243141699997,29988.305152920002,53315.35668912001 2025-08-05,12:44:32.000,217,11046507,5525,0,1754397871,13167.209460149992,29526.728120519998,53315.37066336 2025-08-05,12:44:33.000,217,11046554,5125,0,1754397872,13167.195987530002,31835.099672490003,53315.38463760001 2025-08-05,12:44:34.000,217,11046523,4645,0,1754397873,13167.202723839997,26295.0262755,53315.39162472 2025-08-05,12:44:35.000,217,11046453,5605,0,1754397874,13167.202723839997,29526.763366169995,53315.44752168 2025-08-05,12:44:36.000,217,11046500,5165,0,1754397875,13167.182514909997,29988.580068990006,53315.50341864001 2025-08-05,12:44:37.000,217,11046516,5085,0,1754397876,13167.169042289992,30911.938558559996,53315.52438000001 2025-08-05,12:44:38.000,217,11046499,4565,0,1754397877,13167.148833359992,29988.65056029,53315.510405760004 2025-08-05,12:44:39.000,217,11046492,5325,0,1754397878,13167.121888119997,29527.01008572,53315.42656032 2025-08-05,12:44:40.000,217,11046492,4045,0,1754397879,13167.061261329996,29988.65056029,53315.47547016001 2025-08-05,12:44:41.000,217,11046478,4445,0,1754397880,13167.074733950001,33682.11976422,53315.510405760004 2025-08-05,12:44:42.000,217,11046495,5765,0,1754397881,13167.007370849991,28603.679792669995,53315.49643152 2025-08-05,12:44:43.000,217,11046493,5405,0,1754397882,13166.993898230001,28603.729136580005,53315.54534136 2025-08-05,12:44:44.000,217,11046441,5805,0,1754397883,13166.966952989991,33682.162058999995,53315.482457280006 2025-08-05,12:44:45.000,217,11046550,5285,0,1754397884,13166.960216679996,27680.427040049995,53315.50341864001 2025-08-05,12:44:46.000,217,11046509,4605,0,1754397885,13166.91306251,31835.63540637,53315.55232848001 2025-08-05,12:44:47.000,217,11046511,4645,0,1754397886,13166.93327144,31373.931489630006,53315.5942512 2025-08-05,12:44:48.000,217,11046472,5125,0,1754397887,13166.88611726999,26757.174287429996,53315.54534136 2025-08-05,12:44:49.000,217,11046455,5645,0,1754397888,13166.879380959996,27680.624415690007,53315.58726408 2025-08-05,12:44:50.000,217,11046498,4965,0,1754397889,13166.798545239995,27680.568022649997,53315.510405760004 2025-08-05,12:44:51.000,217,11046511,5405,0,1754397890,13166.778336309995,30450.713982660003,53315.510405760004 2025-08-05,12:44:52.000,217,11046505,5365,0,1754397891,13166.7716,28142.363578079996,53315.55232848001 2025-08-05,12:44:53.000,217,11046490,4325,0,1754397892,13166.758127379995,32297.536698750002,53315.5593156 2025-08-05,12:44:54.000,217,11046545,6084,0,1754397893,13166.72444582999,26295.738237629994,53315.53835424 2025-08-05,12:44:55.000,217,11046511,5565,0,1754397894,13166.737918449995,28142.518658939996,53315.5593156 2025-08-05,12:44:56.000,217,11046531,5605,0,1754397895,13166.70423689999,34144.3735131,53315.55232848001 2025-08-05,12:44:57.000,217,11046524,5125,0,1754397896,13166.717709519995,34606.07742984001,53315.53835424 2025-08-05,12:44:58.000,217,11046484,4965,0,1754397897,13166.657082729995,27219.258857189998,53315.47547016001 2025-08-05,12:44:59.000,217,11046326,5205,0,1754397898,13166.70423689999,35067.865936140006,53315.482457280006 2025-08-05,12:45:00.000,217,11046489,5485,0,1754397899,13166.68402796999,31374.495420029998,53315.45450880001 2025-08-05,12:45:01.000,217,11046522,5085,0,1754397900,13166.70423689999,27681.139002180003,53315.482457280006 2025-08-05,12:45:02.000,217,11046487,4885,0,1754397901,13166.66381903999,29066.20845762,53315.51739288 2025-08-05,12:45:03.000,217,11046543,5725,0,1754397902,13166.677291659995,29066.321243700004,53315.531367120006 2025-08-05,12:45:04.000,217,11046454,4445,0,1754397903,13166.66381903999,30451.362502620002,53315.53835424 2025-08-05,12:45:05.000,217,11046504,5285,0,1754397904,13166.657082729995,27219.625411949994,53315.49643152 2025-08-05,12:45:06.000,217,11046518,4925,0,1754397905,13166.657082729995,33221.557806540004,53315.510405760004 2025-08-05,12:45:07.000,217,11046488,4965,0,1754397906,13166.66381903999,28143.12488412,53315.52438000001 2025-08-05,12:45:08.000,217,11046483,5565,0,1754397907,13166.73118214,29528.187290429996,53315.5593156 2025-08-05,12:45:09.000,217,11046509,5405,0,1754397908,13166.76486368999,29989.91940369,53315.482457280006 2025-08-05,12:45:10.000,217,11046496,5085,0,1754397909,13166.74465475999,30451.665615210004,53315.58726408 2025-08-05,12:45:11.000,217,11046477,5565,0,1754397910,13166.72444582999,23526.4099767,53315.482457280006 2025-08-05,12:45:12.000,217,11046499,5485,0,1754397911,13166.737918449995,25373.134004969994,53315.531367120006 2025-08-05,12:45:13.000,217,11046516,5085,0,1754397912,13166.758127379995,30451.672664340003,53315.53835424 2025-08-05,12:45:14.000,217,11046478,5245,0,1754397913,13166.798545239995,26296.562985840006,53315.510405760004 2025-08-05,12:45:15.000,217,11046520,5005,0,1754397914,13166.798545239995,31375.10869434,53315.5593156 2025-08-05,12:45:16.000,217,11046531,5485,0,1754397915,13166.798545239995,30913.440023250005,53315.580276960005 2025-08-05,12:45:17.000,217,11046516,5044,0,1754397916,13166.798545239995,26758.330344750007,53315.49643152 2025-08-05,12:45:18.000,217,11046498,4925,0,1754397917,13166.76486368999,32760.234542820006,53315.4894444 2025-08-05,12:45:19.000,217,11046501,5565,0,1754397918,13166.758127379995,32298.53062608,53315.49643152 2025-08-05,12:45:20.000,217,11046466,5044,0,1754397919,13166.7716,27220.062458009997,53315.50341864001 2025-08-05,12:45:21.000,217,11046499,5605,0,1754397920,13166.76486368999,32298.572920859995,53315.53835424 2025-08-05,12:45:22.000,217,11046450,4965,0,1754397921,13166.71097321,32298.579969989994,53315.51739288 2025-08-05,12:45:23.000,217,11046531,5445,0,1754397922,13166.697500589995,27681.773423880004,53315.53835424 2025-08-05,12:45:24.000,217,11046492,5365,0,1754397923,13166.657082729995,29066.821731930002,53315.49643152 2025-08-05,12:45:25.000,217,11046529,5405,0,1754397924,13166.636873799995,24911.641562129997,53315.52438000001 2025-08-05,12:45:26.000,217,11046435,5405,0,1754397925,13166.636873799995,28605.138962580008,53315.52438000001 2025-08-05,12:45:27.000,217,11046531,4725,0,1754397926,13166.60992856,26758.365590400004,53315.5593156 2025-08-05,12:45:28.000,217,11046455,4325,0,1754397927,13166.636873799995,27220.069507139997,53315.53835424 2025-08-05,12:45:29.000,217,11046505,4445,0,1754397928,13166.677291659995,27681.766374750005,53315.54534136 2025-08-05,12:45:30.000,217,11046506,5365,0,1754397929,13166.616664869995,29990.194319760005,53315.46848304 2025-08-05,12:45:31.000,217,11046506,4405,0,1754397930,13166.63013749,29990.123828459997,53315.56630272 2025-08-05,12:45:32.000,217,11046456,4004,0,1754397931,13166.62340117999,30451.72905738,53315.531367120006 2025-08-05,12:45:33.000,217,11046442,4245,0,1754397932,13166.677291659995,29528.328273029998,53315.54534136 2025-08-05,12:45:34.000,217,11046472,5405,0,1754397933,13166.697500589995,25834.894314749996,53315.55232848001 2025-08-05,12:45:35.000,217,11046498,4125,0,1754397934,13166.71097321,30451.750204769996,53315.54534136 2025-08-05,12:45:36.000,217,11046494,5125,0,1754397935,13166.72444582999,32298.495380430002,53315.54534136 2025-08-05,12:45:37.000,217,11046509,5565,0,1754397936,13166.73118214,35068.60609479,53315.57328984001 2025-08-05,12:45:38.000,217,11046499,5325,0,1754397937,13166.758127379995,29066.807633670003,53315.5593156 2025-08-05,12:45:39.000,217,11046480,4365,0,1754397938,13166.82549047999,34145.3603913,53315.56630272 2025-08-05,12:45:40.000,217,11046475,5485,0,1754397939,13166.879380959996,29990.23661454,53315.5593156 2025-08-05,12:45:41.000,217,11046460,5245,0,1754397940,13166.93327144,26296.823803649997,53315.63617392 2025-08-05,12:45:42.000,217,11046523,5485,0,1754397941,13166.980425609996,27681.949652130003,53315.61521256 2025-08-05,12:45:43.000,217,11046511,5525,0,1754397942,13167.007370849991,29067.089598870007,53315.61521256 2025-08-05,12:45:44.000,217,11046472,4325,0,1754397943,13167.047788709991,29528.835810389995,53315.67110952001 2025-08-05,12:45:45.000,217,11046504,5125,0,1754397944,13167.128624429992,23526.988005360006,53315.60822544 2025-08-05,12:45:46.000,217,11046560,5125,0,1754397945,13167.155569670002,29990.673660600005,53315.64316104001 2025-08-05,12:45:47.000,217,11046491,5485,0,1754397946,13167.209460149992,29067.3081219,53315.67110952001 2025-08-05,12:45:48.000,217,11046458,4004,0,1754397947,13167.249878009992,30452.391675599996,53315.678096640004 2025-08-05,12:45:49.000,217,11046490,5005,0,1754397948,13167.337450040002,28144.09061493,53315.72700648 2025-08-05,12:45:50.000,217,11046469,5445,0,1754397949,13167.357658970002,30914.264771460003,53315.71303224 2025-08-05,12:45:51.000,217,11046515,5485,0,1754397950,13167.418285760003,35069.473137780005,53315.71303224 2025-08-05,12:45:52.000,217,11046490,5205,0,1754397951,13167.445230999998,29529.350396880007,53315.72700648 2025-08-05,12:45:53.000,217,11046515,4645,0,1754397952,13167.492385169993,25835.930536860003,53315.69207088001 2025-08-05,12:45:54.000,217,11046492,5165,0,1754397953,13167.526066719998,24450.95976924,53315.75495496 2025-08-05,12:45:55.000,217,11046473,5445,0,1754397954,13167.553011959993,27221.16212229,53315.8038648 2025-08-05,12:45:56.000,217,11046453,5445,0,1754397955,13167.559748269989,33223.270745129994,53315.796877680004 2025-08-05,12:45:57.000,217,11046533,4445,0,1754397956,13167.586693509998,26759.69787597,53315.83880040001 2025-08-05,12:45:58.000,217,11046470,4965,0,1754397957,13167.640583989989,29529.91432728,53315.85277464 2025-08-05,12:45:59.000,217,11046488,4965,0,1754397958,13167.647320299999,25836.501516389995,53315.817839040006 2025-08-05,12:46:00.000,217,11046484,4885,0,1754397959,13167.714683399994,27221.676708779996,53315.873736 2025-08-05,12:46:01.000,217,11046508,4885,0,1754397960,13167.755101259994,30915.293944439996,53315.82482616 2025-08-05,12:46:02.000,217,11046470,4845,0,1754397961,13167.76183756999,32300.476185959997,53315.85976176001 2025-08-05,12:46:03.000,217,11046473,5445,0,1754397962,13167.76183756999,29068.74614442,53315.873736 2025-08-05,12:46:04.000,217,11046505,4685,0,1754397963,13167.80225542999,29530.53465072,53315.92963296 2025-08-05,12:46:05.000,217,11046526,4925,0,1754397964,13167.82920067,28145.563883099996,53315.845787520004 2025-08-05,12:46:06.000,217,11046515,5525,0,1754397965,13167.856145909995,32300.899133760002,53315.89469736 2025-08-05,12:46:07.000,217,11046459,5445,0,1754397966,13167.90330007999,28607.408782440005,53315.873736 2025-08-05,12:46:08.000,217,11046475,5565,0,1754397967,13167.94371793999,26760.783441990003,53315.964568560004 2025-08-05,12:46:09.000,217,11046496,4885,0,1754397968,13167.957190559995,31839.568820910004,53315.873736 2025-08-05,12:46:10.000,217,11046513,5605,0,1754397969,13168.00434472999,34148.12365025999,53315.88771024001 2025-08-05,12:46:11.000,217,11046428,5044,0,1754397970,13168.038026279995,26761.037210669994,53315.93662008001 2025-08-05,12:46:12.000,217,11046477,5485,0,1754397971,13168.07170783,27684.487338930005,53315.95758144001 2025-08-05,12:46:13.000,217,11046398,5085,0,1754397972,13168.07170783,30916.506394800002,53316.013478400004 2025-08-05,12:46:14.000,217,11046476,5044,0,1754397973,13168.145807239991,31839.998817839994,53315.99251704 2025-08-05,12:46:15.000,217,11046466,4925,0,1754397974,13168.186225099991,28146.522564779996,53315.99950416 2025-08-05,12:46:16.000,217,11046463,5445,0,1754397975,13168.226642959991,30455.08444326,53316.013478400004 2025-08-05,12:46:17.000,217,11046467,5485,0,1754397976,13168.307478679992,32302.005847170003,53316.07636248001 2025-08-05,12:46:18.000,217,11046474,5005,0,1754397977,13168.381578089997,29070.21236346,53316.09732384 2025-08-05,12:46:19.000,217,11046512,5165,0,1754397978,13168.381578089997,27685.142908020003,53316.05540112001 2025-08-05,12:46:20.000,217,11046468,5125,0,1754397979,13168.421995949997,30917.15491476,53316.12527232001 2025-08-05,12:46:21.000,217,11046467,5365,0,1754397980,13168.421995949997,30917.253602580007,53316.14623368001 2025-08-05,12:46:22.000,217,11046494,4925,0,1754397981,13168.455677500002,23530.061426040003,53316.132259440004 2025-08-05,12:46:23.000,217,11046525,5765,0,1754397982,13168.455677500002,28147.142888219998,53316.16020792 2025-08-05,12:46:24.000,217,11046421,5684,0,1754397983,13168.475886430002,25838.736090599996,53316.17418216001 2025-08-05,12:46:25.000,217,11046447,5765,0,1754397984,13168.462413809997,32764.330087349997,53316.20911776 2025-08-05,12:46:26.000,217,11046531,5245,0,1754397985,13168.475886430002,26762.228513640002,53316.153220800006 2025-08-05,12:46:27.000,217,11046495,5805,0,1754397986,13168.469150119992,35072.962457129994,53316.1182852 2025-08-05,12:46:28.000,217,11046496,5245,0,1754397987,13168.462413809997,27685.735034940008,53316.1881564 2025-08-05,12:46:29.000,217,11046467,5565,0,1754397988,13168.448941189992,32302.957479720004,53316.26501472 2025-08-05,12:46:30.000,217,11046485,5565,0,1754397989,13168.448941189992,32764.675494719995,53316.22309200001 2025-08-05,12:46:31.000,217,11046493,5684,0,1754397990,13168.395050710002,27685.96765623,53316.23007912 2025-08-05,12:46:32.000,217,11046469,5645,0,1754397991,13168.361369159997,28147.692720360006,53316.21610488 2025-08-05,12:46:33.000,217,11046514,5445,0,1754397992,13168.327687609992,30918.007859489997,53316.251040480005 2025-08-05,12:46:34.000,217,11046459,5605,0,1754397993,13168.341160229997,29532.924305790002,53316.27200184001 2025-08-05,12:46:35.000,217,11046500,4125,0,1754397994,13168.300742369996,29532.96660057,53316.19514352001 2025-08-05,12:46:36.000,217,11046457,4805,0,1754397995,13168.334423920001,29071.361371649997,53316.2580276 2025-08-05,12:46:37.000,217,11046473,5605,0,1754397996,13168.327687609992,33688.49217774,53316.2580276 2025-08-05,12:46:38.000,217,11046453,5765,0,1754397997,13168.368105469992,29071.417764690006,53316.28597608 2025-08-05,12:46:39.000,217,11046476,5044,0,1754397998,13168.347896539992,26762.8770336,53316.23007912 2025-08-05,12:46:40.000,217,11046465,5925,0,1754397999,13168.347896539992,32303.514360989997,53316.299950320004 2025-08-05,12:46:41.000,217,11046523,5725,0,1754398000,13168.368105469992,29994.994777290005,53316.29296320001 2025-08-05,12:46:42.000,217,11046486,5405,0,1754398001,13168.388314399992,25839.701821409995,53316.36283440001 2025-08-05,12:46:43.000,217,11046498,4965,0,1754398002,13168.421995949997,29533.43889228,53316.3278988 2025-08-05,12:46:44.000,217,11046512,4365,0,1754398003,13168.421995949997,29995.283791619993,53316.33488592 2025-08-05,12:46:45.000,217,11046518,4965,0,1754398004,13168.502831669997,29995.37543031,53316.31392456001 2025-08-05,12:46:46.000,217,11046516,4925,0,1754398005,13168.496095360002,25378.371508559998,53316.38379576 2025-08-05,12:46:47.000,217,11046516,5085,0,1754398006,13168.549985839993,29072.12267769,53316.33488592 2025-08-05,12:46:48.000,217,11046508,4765,0,1754398007,13168.583667389998,29995.622149860006,53316.41174424001 2025-08-05,12:46:49.000,217,11046497,5525,0,1754398008,13168.637557870003,32766.000731160006,53316.43969272001 2025-08-05,12:46:50.000,217,11046516,5005,0,1754398009,13168.664503109998,24455.25973854,53316.38379576 2025-08-05,12:46:51.000,217,11046457,5325,0,1754398010,13168.711657279993,29072.482183319997,53316.42571848 2025-08-05,12:46:52.000,217,11046503,5445,0,1754398011,13168.785756689998,31842.8325681,53316.488602560006 2025-08-05,12:46:53.000,217,11046454,5085,0,1754398012,13168.826174549999,25840.660503089995,53316.49558968 2025-08-05,12:46:54.000,217,11046503,5485,0,1754398013,13168.880065029989,29072.693657220007,53316.55148664 2025-08-05,12:46:55.000,217,11046477,4605,0,1754398014,13168.98784599,28149.36336417,53316.55148664 2025-08-05,12:46:56.000,217,11046472,4165,0,1754398015,13169.04847278,31843.100435040004,53316.55847376001 2025-08-05,12:46:57.000,217,11046488,4405,0,1754398016,13169.20340790999,29534.623146120008,53316.59340936 2025-08-05,12:46:58.000,217,11046519,5485,0,1754398017,13169.277507319995,27687.821577420007,53316.67725480001 2025-08-05,12:46:59.000,217,11046526,5125,0,1754398018,13169.37181566,32304.987629159994,53316.7121904 2025-08-05,12:47:00.000,217,11046509,4725,0,1754398019,13169.452651380001,27226.2868398,53316.64930632001 2025-08-05,12:47:01.000,217,11046511,5605,0,1754398020,13169.520014479996,28149.765164580007,53316.74013888 2025-08-05,12:47:02.000,217,11046492,4925,0,1754398021,13169.648004369992,32305.269594359997,53316.76110024 2025-08-05,12:47:03.000,217,11046538,5285,0,1754398022,13169.728840089992,28611.539572620008,53316.78904872 2025-08-05,12:47:04.000,217,11046482,5085,0,1754398023,13169.870302599993,32305.333036530006,53316.83097144 2025-08-05,12:47:05.000,217,11046523,4605,0,1754398024,13169.978083559989,29535.088388699995,53316.84494568001 2025-08-05,12:47:06.000,217,11046482,5005,0,1754398025,13170.099337139989,32305.459920869995,53316.851932800004 2025-08-05,12:47:07.000,217,11046510,4325,0,1754398026,13170.20038178999,27688.336163910004,53316.89385552001 2025-08-05,12:47:08.000,217,11046494,4925,0,1754398027,13170.32837168,32767.262525430007,53316.9567396 2025-08-05,12:47:09.000,217,11046514,5285,0,1754398028,13170.42941633,32767.36121325,53316.991675200006 2025-08-05,12:47:10.000,217,11046489,5684,0,1754398029,13170.51025205,30920.51734977,53316.91481688001 2025-08-05,12:47:11.000,217,11046528,4845,0,1754398030,13170.63150563,28150.30794759,53316.970713840004 2025-08-05,12:47:12.000,217,11046498,4045,0,1754398031,13170.705605039991,29997.172958459996,53317.03359792001 2025-08-05,12:47:13.000,217,11046500,4245,0,1754398032,13170.813386000002,28150.350242369997,53317.03359792001 2025-08-05,12:47:14.000,217,11046504,5445,0,1754398033,13170.887485409992,29535.617073450005,53317.06853352 2025-08-05,12:47:15.000,217,11046555,5525,0,1754398034,13171.022211609998,26303.555722799996,53317.18032744001 2025-08-05,12:47:16.000,217,11046525,5485,0,1754398035,13171.123256259998,28612.25153475,53317.20128880001 2025-08-05,12:47:17.000,217,11046546,5085,0,1754398036,13171.210828289994,28612.300878659997,53317.27814712001 2025-08-05,12:47:18.000,217,11046510,4725,0,1754398037,13171.305136629999,32767.798259310002,53317.257185760005 2025-08-05,12:47:19.000,217,11046487,5365,0,1754398038,13171.392708659994,32767.932192780005,53317.306095600004 2025-08-05,12:47:20.000,217,11046451,5405,0,1754398039,13171.48028068999,27227.337160170006,53317.28513424 2025-08-05,12:47:21.000,217,11046501,5365,0,1754398040,13171.54764379,31382.855688209995,53317.327056960006 2025-08-05,12:47:22.000,217,11046440,5125,0,1754398041,13171.58806165,27689.111568210006,53317.38994104 2025-08-05,12:47:23.000,217,11046555,5445,0,1754398042,13171.635215819995,29536.075266900007,53317.41788952001 2025-08-05,12:47:24.000,217,11046489,5605,0,1754398043,13171.695842609995,27227.54863407,53317.45282512 2025-08-05,12:47:25.000,217,11046504,4925,0,1754398044,13171.74973309,32768.29169841,53317.494747840006 2025-08-05,12:47:26.000,217,11046517,5405,0,1754398045,13171.783414639991,28151.083351890004,53317.51570920001 2025-08-05,12:47:27.000,217,11046493,5445,0,1754398046,13171.850777740001,33230.07315558,53317.58558040001 2025-08-05,12:47:28.000,217,11046493,5525,0,1754398047,13171.850777740001,32306.68646949,53317.64846448 2025-08-05,12:47:29.000,217,11046491,5365,0,1754398048,13171.870986670001,28151.217285360006,53317.62750312 2025-08-05,12:47:30.000,217,11046506,4925,0,1754398049,13171.897931909996,29536.427723400004,53317.62750312 2025-08-05,12:47:31.000,217,11046540,4805,0,1754398050,13171.911404530001,34153.68541383,53317.71833568 2025-08-05,12:47:32.000,217,11046488,4205,0,1754398051,13171.837305119996,31383.377323830005,53317.73929704 2025-08-05,12:47:33.000,217,11046512,4885,0,1754398052,13171.817096189996,28612.998742530006,53317.81615536 2025-08-05,12:47:34.000,217,11046557,4725,0,1754398053,13171.803623569991,26766.140780789996,53317.78820688 2025-08-05,12:47:35.000,217,11046501,5325,0,1754398054,13171.756469399996,29998.180984050006,53317.78121976001 2025-08-05,12:47:36.000,217,11046519,5405,0,1754398055,13171.6891063,34153.68541383,53317.795194 2025-08-05,12:47:37.000,217,11046486,4885,0,1754398056,13171.675633679995,33230.22823644,53317.85109096001 2025-08-05,12:47:38.000,217,11046511,5445,0,1754398057,13171.60153426999,27689.49222123,53317.84410384 2025-08-05,12:47:39.000,217,11046443,5405,0,1754398058,13171.574589029995,25380.852802320005,53317.809168240005 2025-08-05,12:47:40.000,217,11046464,5005,0,1754398059,13171.58806165,28612.91415297,53317.90000080001 2025-08-05,12:47:41.000,217,11046505,5285,0,1754398060,13171.493753309995,28612.91415297,53317.87205232001 2025-08-05,12:47:42.000,217,11046500,4605,0,1754398061,13171.43986282999,32768.397435360006,53317.85109096001 2025-08-05,12:47:43.000,217,11046479,5605,0,1754398062,13171.392708659994,28612.857759930004,53317.927949280005 2025-08-05,12:47:44.000,217,11046496,4365,0,1754398063,13171.325345559999,34153.53033297,53317.98384624 2025-08-05,12:47:45.000,217,11046496,4765,0,1754398064,13171.271455079994,27689.386484279996,53317.91397504 2025-08-05,12:47:46.000,217,11046520,5165,0,1754398065,13171.210828289994,28612.773170369997,53317.9349364 2025-08-05,12:47:47.000,217,11046446,4965,0,1754398066,13171.150201499993,30459.631132110007,53317.90000080001 2025-08-05,12:47:48.000,217,11046481,5405,0,1754398067,13171.116519949988,26304.15489885,53317.88602656 2025-08-05,12:47:49.000,217,11046474,5005,0,1754398068,13171.049156849993,30921.34914711,53317.92096216001 2025-08-05,12:47:50.000,217,11046463,5285,0,1754398069,13171.008738989993,28150.94236929,53317.90000080001 2025-08-05,12:47:51.000,217,11046466,5205,0,1754398070,13170.941375889997,31383.046014720006,53317.8650652 2025-08-05,12:47:52.000,217,11046517,5565,0,1754398071,13170.887485409992,30459.525395160003,53317.87205232001 2025-08-05,12:47:53.000,217,11046473,5405,0,1754398072,13170.826858619992,26303.950474080004,53317.858078080004 2025-08-05,12:47:54.000,217,11046446,5285,0,1754398073,13170.799913379997,30921.17291886,53317.84410384 2025-08-05,12:47:55.000,217,11046478,4285,0,1754398074,13170.739286589996,31382.876835600007,53317.90698792 2025-08-05,12:47:56.000,217,11046522,5165,0,1754398075,13170.692132420001,30921.1588206,53317.858078080004 2025-08-05,12:47:57.000,217,11046494,4925,0,1754398076,13170.618033009996,30921.144722340003,53317.89301368 2025-08-05,12:47:58.000,217,11046501,5525,0,1754398077,13170.584351459991,29074.293809730007,53317.83711672 2025-08-05,12:47:59.000,217,11046494,4325,0,1754398078,13170.53046098,30459.39146169,53317.85109096001 2025-08-05,12:48:00.000,217,11046419,5565,0,1754398079,13170.54393359999,26303.915228430007,53317.858078080004 2025-08-05,12:48:01.000,217,11046488,4925,0,1754398080,13170.51025205,30459.40555995,53317.88602656 2025-08-05,12:48:02.000,217,11046495,5485,0,1754398081,13170.50351573999,31382.876835600007,53317.82314248001 2025-08-05,12:48:03.000,217,11046454,4965,0,1754398082,13170.48330680999,31844.615997989997,53317.858078080004 2025-08-05,12:48:04.000,217,11046501,5565,0,1754398083,13170.49004312,33229.74184647,53317.80218112001 2025-08-05,12:48:05.000,217,11046505,5845,0,1754398084,13170.476570499995,27227.421749729998,53317.81615536 2025-08-05,12:48:06.000,217,11046458,4325,0,1754398085,13170.476570499995,24457.099561470008,53317.85109096001 2025-08-05,12:48:07.000,217,11046521,5365,0,1754398086,13170.537197289996,32768.12956842,53317.795194 2025-08-05,12:48:08.000,217,11046502,4285,0,1754398087,13170.57087884,31844.714685810002,53317.80218112001 2025-08-05,12:48:09.000,217,11046493,5205,0,1754398088,13170.651714560001,29074.441841460008,53317.74628416 2025-08-05,12:48:10.000,217,11046499,5445,0,1754398089,13170.692132420001,33230.00266428001,53317.85109096001 2025-08-05,12:48:11.000,217,11046528,4765,0,1754398090,13170.779704449997,29997.91311711,53317.830129600006 2025-08-05,12:48:12.000,217,11046473,5485,0,1754398091,13170.793177070002,30921.440785800005,53317.858078080004 2025-08-05,12:48:13.000,217,11046505,5325,0,1754398092,13170.793177070002,25380.74706537,53317.830129600006 2025-08-05,12:48:14.000,217,11046496,5245,0,1754398093,13170.907694339992,29997.969510149996,53317.81615536 2025-08-05,12:48:15.000,217,11046508,5165,0,1754398094,13170.914430650002,28151.11859754,53317.83711672 2025-08-05,12:48:16.000,217,11046541,5525,0,1754398095,13170.988530059993,29074.646266230004,53317.85109096001 2025-08-05,12:48:17.000,217,11046516,5005,0,1754398096,13171.055893160003,30921.574719270007,53317.89301368 2025-08-05,12:48:18.000,217,11046496,4045,0,1754398097,13171.116519949988,29536.392477750007,53317.87205232001 2025-08-05,12:48:19.000,217,11046445,5485,0,1754398098,13171.190619359993,28612.977595139993,53317.85109096001 2025-08-05,12:48:20.000,217,11046467,4685,0,1754398099,13171.237773529989,35077.13554209001,53317.88602656 2025-08-05,12:48:21.000,217,11046471,5285,0,1754398100,13171.31860924999,29074.618069710006,53317.830129600006 2025-08-05,12:48:22.000,217,11046472,4845,0,1754398101,13171.352290799994,28151.259580140002,53317.92096216001 2025-08-05,12:48:23.000,217,11046505,4605,0,1754398102,13171.433126519994,32768.53841795999,53317.95589776 2025-08-05,12:48:24.000,217,11046546,5245,0,1754398103,13171.534171169995,25842.655406880003,53317.997820480006 2025-08-05,12:48:25.000,217,11046550,4125,0,1754398104,13171.56785272,29998.230327960002,53317.94192352 2025-08-05,12:48:26.000,217,11046540,5285,0,1754398105,13171.66889737,29998.24442622,53318.03974320001 2025-08-05,12:48:27.000,217,11046487,4565,0,1754398106,13171.72952416,26766.176026440007,53317.99083336001 2025-08-05,12:48:28.000,217,11046484,4965,0,1754398107,13171.81035988,28151.358267960008,53318.01878184001 2025-08-05,12:48:29.000,217,11046475,5285,0,1754398108,13171.870986670001,36000.726652950005,53318.08865304001 2025-08-05,12:48:30.000,217,11046467,4645,0,1754398109,13171.958558699997,26766.25356687,53318.08865304001 2025-08-05,12:48:31.000,217,11046484,4285,0,1754398110,13172.052867040002,29998.39950708,53318.06769168001 2025-08-05,12:48:32.000,217,11046492,5205,0,1754398111,13172.106757519992,31383.659289029994,53318.095640160005 2025-08-05,12:48:33.000,217,11046524,5245,0,1754398112,13172.147175379992,27689.865825119996,53318.144550000005 2025-08-05,12:48:34.000,217,11046526,5245,0,1754398113,13172.207802169993,30921.955372290002,53318.193459840004 2025-08-05,12:48:35.000,217,11046465,4765,0,1754398114,13172.322319439998,24919.543636860006,53318.214421200006 2025-08-05,12:48:36.000,217,11046461,5605,0,1754398115,13172.369473609993,30460.34309424,53318.22140832 2025-08-05,12:48:37.000,217,11046519,5765,0,1754398116,13172.436836709989,28151.689577070007,53318.22140832 2025-08-05,12:48:38.000,217,11046473,5605,0,1754398117,13172.53788135999,31383.884861190003,53318.29127952 2025-08-05,12:48:39.000,217,11046478,5325,0,1754398118,13172.632189699994,29998.667374020006,53318.263331040005 2025-08-05,12:48:40.000,217,11046503,5325,0,1754398119,13172.692816489995,32307.30679293,53318.34717648 2025-08-05,12:48:41.000,217,11046455,5325,0,1754398120,13172.78038851999,32307.447775530003,53318.34018936 2025-08-05,12:48:42.000,217,11046503,4405,0,1754398121,13172.82754269,27690.211232489994,53318.40307344001 2025-08-05,12:48:43.000,217,11046489,5565,0,1754398122,13172.88816948,27690.246478140005,53318.45198328001 2025-08-05,12:48:44.000,217,11046501,4645,0,1754398123,13172.955532579996,34154.496063779996,53318.4589704 2025-08-05,12:48:45.000,217,11046473,5085,0,1754398124,13173.02963199,36001.480909859994,53318.50089312001 2025-08-05,12:48:46.000,217,11046448,4045,0,1754398125,13173.056577229996,30922.561597470005,53318.50089312001 2025-08-05,12:48:47.000,217,11046501,4605,0,1754398126,13173.103731399991,30922.582744860003,53318.48691888 2025-08-05,12:48:48.000,217,11046449,5365,0,1754398127,13173.171094500001,29537.42165073,53318.55679008 2025-08-05,12:48:49.000,217,11046475,5405,0,1754398128,13173.211512360002,30922.709629200006,53318.54281584001 2025-08-05,12:48:50.000,217,11046454,4925,0,1754398129,13173.285611769992,32769.645131369994,53318.58473856 2025-08-05,12:48:51.000,217,11046486,4205,0,1754398130,13173.326029629992,29075.844618329997,53318.65460976 2025-08-05,12:48:52.000,217,11046459,5525,0,1754398131,13173.379920109997,27228.944361810005,53318.717493840006 2025-08-05,12:48:53.000,217,11046424,5044,0,1754398132,13173.352974870002,29075.893962240007,53318.74544232 2025-08-05,12:48:54.000,217,11046514,5285,0,1754398133,13173.447283209993,26767.247494199997,53318.73146808 2025-08-05,12:48:55.000,217,11046492,4885,0,1754398134,13173.480964759998,33693.29263527,53318.7035196 2025-08-05,12:48:56.000,217,11046496,4805,0,1754398135,13173.528118929993,27229.043049629996,53318.73146808 2025-08-05,12:48:57.000,217,11046465,4685,0,1754398136,13173.521382619998,30461.252432010006,53318.885184720006 2025-08-05,12:48:58.000,217,11046511,4605,0,1754398137,13173.561800479998,29999.53441701,53318.80832640001 2025-08-05,12:48:59.000,217,11046501,5485,0,1754398138,13173.588745719993,27690.894998100004,53318.89217184 2025-08-05,12:49:00.000,217,11046477,4525,0,1754398139,13173.629163579993,31846.50516483,53318.90614608001 2025-08-05,12:49:01.000,217,11046498,5125,0,1754398140,13173.662845129998,28152.655307880006,53318.9131332 2025-08-05,12:49:02.000,217,11046481,5605,0,1754398141,13173.709999299994,24458.875942230006,53318.87121048 2025-08-05,12:49:03.000,217,11046488,4965,0,1754398142,13173.723471919999,30923.09028222,53318.89915896 2025-08-05,12:49:04.000,217,11046503,4925,0,1754398143,13173.723471919999,31846.596803520006,53318.9480688 2025-08-05,12:49:05.000,217,11046448,4004,0,1754398144,13173.750417159994,26767.5294594,53318.96903016 2025-08-05,12:49:06.000,217,11046455,4885,0,1754398145,13173.75715346999,28614.464961570004,53318.97601728001 2025-08-05,12:49:07.000,217,11046551,5645,0,1754398146,13173.79757132999,28152.697602660002,53319.01095288 2025-08-05,12:49:08.000,217,11046490,4965,0,1754398147,13173.804307639999,32308.371211560006,53318.95505592001 2025-08-05,12:49:09.000,217,11046478,5044,0,1754398148,13173.891879669995,33231.84248721,53318.99697864001 2025-08-05,12:49:10.000,217,11046437,5525,0,1754398149,13173.87840704999,32308.357113299993,53319.08082408 2025-08-05,12:49:11.000,217,11046522,5125,0,1754398150,13173.93903383999,31384.836493740004,53318.97601728001 2025-08-05,12:49:12.000,217,11046463,5485,0,1754398151,13173.972715389995,29999.71064526,53319.06684984 2025-08-05,12:49:13.000,217,11046483,5605,0,1754398152,13173.952506459995,31384.88583765,53319.12973392 2025-08-05,12:49:14.000,217,11046483,4685,0,1754398153,13173.98618801,29537.92918809,53319.101785440005 2025-08-05,12:49:15.000,217,11046475,4605,0,1754398154,13174.00639694,22611.884047019994,53319.12973392 2025-08-05,12:49:16.000,217,11046483,5365,0,1754398155,13173.97945169999,33231.71560287,53319.16466952001 2025-08-05,12:49:17.000,217,11046497,5445,0,1754398156,13173.98618801,30923.040938310005,53319.150695280005 2025-08-05,12:49:18.000,217,11046472,4325,0,1754398157,13173.992924319995,28614.34512636,53319.17864376 2025-08-05,12:49:19.000,217,11046457,5645,0,1754398158,13174.02660587,29999.53441701,53319.101785440005 2025-08-05,12:49:20.000,217,11046473,5365,0,1754398159,13174.08049634999,28152.55662006,53319.16466952001 2025-08-05,12:49:21.000,217,11046484,4485,0,1754398160,13174.06028741999,32769.863654400004,53319.1576824 2025-08-05,12:49:22.000,217,11046471,5365,0,1754398161,13174.0468148,30461.14669506,53319.19261800001 2025-08-05,12:49:23.000,217,11046436,5005,0,1754398162,13174.033342179995,32308.025804189994,53319.21357936001 2025-08-05,12:49:24.000,217,11046462,5365,0,1754398163,13174.02660587,27690.63418029,53319.199605120004 2025-08-05,12:49:25.000,217,11046495,5525,0,1754398164,13174.02660587,28152.352195290005,53319.26248920001 2025-08-05,12:49:26.000,217,11046468,3965,0,1754398165,13173.96597908,31846.18795398,53319.269476320005 2025-08-05,12:49:27.000,217,11046425,5445,0,1754398166,13174.013133249995,27228.83157573,53319.318386160005 2025-08-05,12:49:28.000,217,11046477,5405,0,1754398167,13173.98618801,31384.441742459996,53319.33934752001 2025-08-05,12:49:29.000,217,11046449,4525,0,1754398168,13174.01986955999,34616.48194572001,53319.37428312 2025-08-05,12:49:30.000,217,11046491,5405,0,1754398169,13173.952506459995,23073.172065089995,53319.24152784001 2025-08-05,12:49:31.000,217,11046526,4925,0,1754398170,13173.95924276999,31384.328956380006,53319.30441192 2025-08-05,12:49:32.000,217,11046452,4965,0,1754398171,13173.92556122,32307.757937250004,53319.2974248 2025-08-05,12:49:33.000,217,11046473,5765,0,1754398172,13173.952506459995,25843.515400739998,53319.33236040001 2025-08-05,12:49:34.000,217,11046487,5445,0,1754398173,13173.94577015,26766.8950377,53319.30441192 2025-08-05,12:49:35.000,217,11046499,5365,0,1754398174,13173.92556122,27690.267625530003,53319.32537328 2025-08-05,12:49:36.000,217,11046473,5645,0,1754398175,13173.912088599995,23534.805490529994,53319.31139904001 2025-08-05,12:49:37.000,217,11046423,5405,0,1754398176,13173.93903383999,28152.006787920007,53319.32537328 2025-08-05,12:49:38.000,217,11046433,4605,0,1754398177,13173.94577015,32307.609905520003,53319.35332176 2025-08-05,12:49:39.000,217,11046484,4965,0,1754398178,13173.92556122,30922.392418350006,53319.37428312 2025-08-05,12:49:40.000,217,11046455,5605,0,1754398179,13173.932297529995,24919.839700319993,53319.38127024001 2025-08-05,12:49:41.000,217,11046463,5325,0,1754398180,13173.97945169999,28151.9081001,53319.318386160005 2025-08-05,12:49:42.000,217,11046497,5684,0,1754398181,13173.912088599995,29998.836553140005,53319.2974248 2025-08-05,12:49:43.000,217,11046460,4925,0,1754398182,13173.932297529995,32307.461873790002,53319.367296000004 2025-08-05,12:49:44.000,217,11046501,5725,0,1754398183,13173.91882490999,29537.026899450007,53319.34633464 2025-08-05,12:49:45.000,217,11046492,5085,0,1754398184,13173.94577015,29075.287737060004,53319.33236040001 2025-08-05,12:49:46.000,217,11046442,4965,0,1754398185,13173.98618801,29075.30888445,53319.36030888001 2025-08-05,12:49:47.000,217,11046546,5125,0,1754398186,13173.992924319995,29075.287737060004,53319.44415432 2025-08-05,12:49:48.000,217,11046490,4965,0,1754398187,13174.033342179995,36462.945156179994,53319.44415432 2025-08-05,12:49:49.000,217,11046512,5285,0,1754398188,13174.00639694,28151.837608800008,53319.43018008001 2025-08-05,12:49:50.000,217,11046468,4965,0,1754398189,13174.073760039995,35077.71357075,53319.42319296 2025-08-05,12:49:51.000,217,11046501,5325,0,1754398190,13174.08049634999,24457.924309680006,53319.41620584 2025-08-05,12:49:52.000,217,11046492,5044,0,1754398191,13174.08049634999,30460.413585539995,53319.33934752001 2025-08-05,12:49:53.000,217,11046513,5445,0,1754398192,13174.114177899995,22611.0099549,53319.42319296 2025-08-05,12:49:54.000,217,11046517,4925,0,1754398193,13174.14112313999,31845.567630539997,53319.47908992001 2025-08-05,12:49:55.000,217,11046499,5405,0,1754398194,13174.18827731,30460.427683799993,53319.47908992001 2025-08-05,12:49:56.000,217,11046506,4925,0,1754398195,13174.221958859991,29536.95640815,53319.46511568 2025-08-05,12:49:57.000,217,11046482,4965,0,1754398196,13174.255640409996,29998.639177499994,53319.54896112001 2025-08-05,12:49:58.000,217,11046514,5285,0,1754398197,13174.275849339996,32307.30679293,53319.52799976001 2025-08-05,12:49:59.000,217,11046509,5485,0,1754398198,13174.316267199996,31383.863713800005,53319.52799976001 2025-08-05,12:50:00.000,217,11046508,5044,0,1754398199,13174.336476129996,28151.788264889998,53319.54896112001 2025-08-05,12:50:01.000,217,11046471,5445,0,1754398200,13174.370157680001,32769.038906190006,53319.52799976001 2025-08-05,12:50:02.000,217,11046486,4965,0,1754398201,13174.424048159992,32307.370235099996,53319.56293536 2025-08-05,12:50:03.000,217,11046472,5044,0,1754398202,13174.437520779997,26766.613072499997,53319.56293536 2025-08-05,12:50:04.000,217,11046523,5125,0,1754398203,13174.464466019992,24919.712815980005,53319.52799976001 2025-08-05,12:50:05.000,217,11046479,5365,0,1754398204,13174.484674949992,31845.624023580007,53319.54896112001 2025-08-05,12:50:06.000,217,11046474,4925,0,1754398205,13174.538565429997,29998.688521410004,53319.653767920005 2025-08-05,12:50:07.000,217,11046488,4925,0,1754398206,13174.545301739992,30922.180944449996,53319.64678080001 2025-08-05,12:50:08.000,217,11046499,5565,0,1754398207,13174.572246980002,29537.040997710006,53319.63280656 2025-08-05,12:50:09.000,217,11046499,4645,0,1754398208,13174.605928529993,27228.34518576,53319.67472928001 2025-08-05,12:50:10.000,217,11046533,5285,0,1754398209,13174.659819009998,28151.851707060006,53319.69569064001 2025-08-05,12:50:11.000,217,11046523,5485,0,1754398210,13174.700236869998,27228.380431409998,53319.63280656 2025-08-05,12:50:12.000,217,11046491,5645,0,1754398211,13174.787808899993,29536.991653799996,53319.63979368 2025-08-05,12:50:13.000,217,11046499,5285,0,1754398212,13174.808017829993,28613.54857467,53319.71665200001 2025-08-05,12:50:14.000,217,11046529,4845,0,1754398213,13174.828226759993,26304.895057500005,53319.6817164 2025-08-05,12:50:15.000,217,11046476,4405,0,1754398214,13174.868644619994,28613.52742728,53319.7865232 2025-08-05,12:50:16.000,217,11046493,5684,0,1754398215,13174.915798789989,31383.870762930004,53319.73761336 2025-08-05,12:50:17.000,217,11046496,4925,0,1754398216,13174.942744029999,24919.677570329994,53319.821458800005 2025-08-05,12:50:18.000,217,11046491,5525,0,1754398217,13174.99663450999,28613.456935979993,53319.80748456 2025-08-05,12:50:19.000,217,11046463,5245,0,1754398218,13175.050524989994,27689.99270946,53319.88434288001 2025-08-05,12:50:20.000,217,11046488,3965,0,1754398219,13175.14483333,31383.821419019994,53319.8563944 2025-08-05,12:50:21.000,217,11046492,4925,0,1754398220,13175.13809701999,32768.96136576,53319.870368640004 2025-08-05,12:50:22.000,217,11046462,4845,0,1754398221,13175.20546012,26766.542581200003,53319.8563944 2025-08-05,12:50:23.000,217,11046483,4565,0,1754398222,13175.252614289995,26766.56372859,53319.90530424 2025-08-05,12:50:24.000,217,11046545,5565,0,1754398223,13175.24587798,29075.16790185,53319.87735576 2025-08-05,12:50:25.000,217,11046492,5005,0,1754398224,13175.29976845999,30460.34309424,53319.870368640004 2025-08-05,12:50:26.000,217,11046482,5125,0,1754398225,13175.31997738999,29075.17495098,53319.91229136001 2025-08-05,12:50:27.000,217,11046427,5605,0,1754398226,13175.353658939996,29998.632128369994,53319.88434288001 2025-08-05,12:50:28.000,217,11046459,5525,0,1754398227,13175.394076799996,27228.218301419998,53319.9262656 2025-08-05,12:50:29.000,217,11046487,5605,0,1754398228,13175.42775835,30460.321946850003,53319.95421408 2025-08-05,12:50:30.000,217,11046491,5205,0,1754398229,13175.474912519996,29075.132656200003,53320.03107240001 2025-08-05,12:50:31.000,217,11046501,5405,0,1754398230,13175.495121449996,28613.37234642,53320.01709816 2025-08-05,12:50:32.000,217,11046479,5405,0,1754398231,13175.515330379996,29536.78722903,53320.059020880006 2025-08-05,12:50:33.000,217,11046485,4525,0,1754398232,13175.535539309996,26766.465040769996,53320.03107240001 2025-08-05,12:50:34.000,217,11046512,5325,0,1754398233,13175.495121449996,31845.39845142,53320.05203376001 2025-08-05,12:50:35.000,217,11046466,4925,0,1754398234,13175.528803000001,28151.555643600004,53320.038059520004 2025-08-05,12:50:36.000,217,11046430,4325,0,1754398235,13175.535539309996,26766.317009039994,53320.09395648 2025-08-05,12:50:37.000,217,11046504,4445,0,1754398236,13175.535539309996,32307.0177786,53320.107930720005 2025-08-05,12:50:38.000,217,11046512,5044,0,1754398237,13175.589429790001,34153.95328077,53320.08696936 2025-08-05,12:50:39.000,217,11046453,5405,0,1754398238,13175.609638720001,26766.309959909995,53320.059020880006 2025-08-05,12:50:40.000,217,11046497,4525,0,1754398239,13175.683738129992,24919.311015569998,53320.156840560005 2025-08-05,12:50:41.000,217,11046449,5325,0,1754398240,13175.629847650001,28613.125626869994,53320.156840560005 2025-08-05,12:50:42.000,217,11046502,4325,0,1754398241,13175.670265510002,29998.25147535,53320.12190496 2025-08-05,12:50:43.000,217,11046431,4685,0,1754398242,13175.677001819997,29536.540509479993,53320.18478904 2025-08-05,12:50:44.000,217,11046450,5044,0,1754398243,13175.717419679997,26766.161928179994,53320.18478904 2025-08-05,12:50:45.000,217,11046487,5485,0,1754398244,13175.730892300002,29536.526411219995,53320.240686 2025-08-05,12:50:46.000,217,11046512,4845,0,1754398245,13175.764573849992,28613.019889920004,53320.19177616 2025-08-05,12:50:47.000,217,11046476,5165,0,1754398246,13175.778046469997,32306.85564861,53320.11491784 2025-08-05,12:50:48.000,217,11046471,5725,0,1754398247,13175.852145880002,26766.168977309993,53320.19876328001 2025-08-05,12:50:49.000,217,11046477,5485,0,1754398248,13175.838673259997,30921.66635796,53320.275621600005 2025-08-05,12:50:50.000,217,11046487,5245,0,1754398249,13175.858882189998,31383.412569480002,53320.275621600005 2025-08-05,12:50:51.000,217,11046493,5365,0,1754398250,13175.865618499993,27227.88699231,53320.226711760006 2025-08-05,12:50:52.000,217,11046453,4605,0,1754398251,13175.865618499993,28151.358267960008,53320.28260872 2025-08-05,12:50:53.000,217,11046458,5165,0,1754398252,13175.892563740003,30921.680456219998,53320.26164736 2025-08-05,12:50:54.000,217,11046470,4285,0,1754398253,13175.838673259997,27227.844697530003,53320.28260872 2025-08-05,12:50:55.000,217,11046481,5765,0,1754398254,13175.818464329997,27689.583859920007,53320.324531440005 2025-08-05,12:50:56.000,217,11046448,5044,0,1754398255,13175.845409569993,31845.06714231,53320.35946704 2025-08-05,12:50:57.000,217,11046538,5285,0,1754398256,13175.845409569993,34615.488018389995,53320.35946704 2025-08-05,12:50:58.000,217,11046458,4885,0,1754398257,13175.804991709992,27227.830599270004,53320.40837688 2025-08-05,12:50:59.000,217,11046481,4645,0,1754398258,13175.811728020002,25842.599013839994,53320.42235112 2025-08-05,12:51:00.000,217,11046485,5605,0,1754398259,13175.811728020002,29074.639217100004,53320.394402640006 2025-08-05,12:51:01.000,217,11046512,4925,0,1754398260,13175.804991709992,31844.961405359994,53320.40138976 2025-08-05,12:51:02.000,217,11046510,4125,0,1754398261,13175.804991709992,26304.30293058,53320.38741552001 2025-08-05,12:51:03.000,217,11046474,4085,0,1754398262,13175.798255399997,24457.374477539997,53320.40138976 2025-08-05,12:51:04.000,217,11046440,5445,0,1754398263,13175.791519090002,29536.31493732,53320.43632536001 2025-08-05,12:51:05.000,217,11046511,4765,0,1754398264,13175.798255399997,29536.30788819,53320.41536400001 2025-08-05,12:51:06.000,217,11046452,5044,0,1754398265,13175.730892300002,27689.414680800008,53320.33850568001 2025-08-05,12:51:07.000,217,11046506,5165,0,1754398266,13175.804991709992,26765.978650799996,53320.42933824 2025-08-05,12:51:08.000,217,11046530,4925,0,1754398267,13175.791519090002,29998.061148840003,53320.45728672 2025-08-05,12:51:09.000,217,11046491,5845,0,1754398268,13175.818464329997,26304.288832320002,53320.394402640006 2025-08-05,12:51:10.000,217,11046478,5365,0,1754398269,13175.825200639993,29536.371330359994,53320.46427384001 2025-08-05,12:51:11.000,217,11046473,5605,0,1754398270,13175.838673259997,33230.150696009994,53320.46427384001 2025-08-05,12:51:12.000,217,11046429,5485,0,1754398271,13175.865618499993,32306.735813399995,53320.42933824 2025-08-05,12:51:13.000,217,11046447,5605,0,1754398272,13175.885827429993,31844.989601880006,53320.43632536001 2025-08-05,12:51:14.000,217,11046448,5245,0,1754398273,13175.919508979998,32306.721715139996,53320.51318368001 2025-08-05,12:51:15.000,217,11046526,5125,0,1754398274,13175.865618499993,27227.823550140005,53320.53414504001 2025-08-05,12:51:16.000,217,11046508,4205,0,1754398275,13175.865618499993,31383.28568514,53320.54811928 2025-08-05,12:51:17.000,217,11046472,5245,0,1754398276,13175.865618499993,31845.003700140005,53320.492222320005 2025-08-05,12:51:18.000,217,11046509,4565,0,1754398277,13175.892563740003,30921.588817530006,53320.53414504001 2025-08-05,12:51:19.000,217,11046472,4925,0,1754398278,13175.885827429993,29074.660364490002,53320.5201708 2025-08-05,12:51:20.000,217,11046468,4965,0,1754398279,13175.892563740003,27227.809451880006,53320.52715792 2025-08-05,12:51:21.000,217,11046453,4525,0,1754398280,13175.885827429993,25380.930342749998,53320.53414504001 2025-08-05,12:51:22.000,217,11046491,4605,0,1754398281,13175.879091119998,28612.963496879995,53320.55510640001 2025-08-05,12:51:23.000,217,11046452,5125,0,1754398282,13175.865618499993,27227.781255359994,53320.55510640001 2025-08-05,12:51:24.000,217,11046477,5925,0,1754398283,13175.852145880002,31845.07419144,53320.562093520006 2025-08-05,12:51:25.000,217,11046467,4685,0,1754398284,13175.879091119998,29536.441821660002,53320.56908064 2025-08-05,12:51:26.000,217,11046473,4605,0,1754398285,13175.852145880002,29074.709708399998,53320.60401624001 2025-08-05,12:51:27.000,217,11046450,5125,0,1754398286,13175.885827429993,31844.954356229995,53320.59702912 2025-08-05,12:51:28.000,217,11046459,5485,0,1754398287,13175.865618499993,32306.728764269996,53320.57606776 2025-08-05,12:51:29.000,217,11046464,5325,0,1754398288,13175.885827429993,24919.099541670003,53320.590042 2025-08-05,12:51:30.000,217,11046453,5485,0,1754398289,13175.845409569993,24919.12773819,53320.63196472001 2025-08-05,12:51:31.000,217,11046448,4245,0,1754398290,13175.885827429993,26304.288832320002,53320.56908064 2025-08-05,12:51:32.000,217,11046494,5085,0,1754398291,13175.912772670003,29074.625118840006,53320.61799048 2025-08-05,12:51:33.000,217,11046512,5165,0,1754398292,13175.892563740003,29536.399526880006,53320.59702912 2025-08-05,12:51:34.000,217,11046426,5245,0,1754398293,13175.939717909998,31383.27863601,53320.58305488001 2025-08-05,12:51:35.000,217,11046457,5405,0,1754398294,13175.892563740003,32306.714666009997,53320.65292608001 2025-08-05,12:51:36.000,217,11046459,5645,0,1754398295,13175.919508979998,27689.471073840003,53320.59702912 2025-08-05,12:51:37.000,217,11046481,4805,0,1754398296,13175.946454219993,28151.12564667,53320.590042 2025-08-05,12:51:38.000,217,11046500,5285,0,1754398297,13175.932981599988,28612.88595645,53320.59702912 2025-08-05,12:51:39.000,217,11046495,5525,0,1754398298,13175.926245289993,24457.374477539997,53320.60401624001 2025-08-05,12:51:40.000,217,11046490,5085,0,1754398299,13176.007081009993,24919.057246890006,53320.66690032 2025-08-05,12:51:41.000,217,11046492,5005,0,1754398300,13176.000344699998,27227.654371020006,53320.63895184 2025-08-05,12:51:42.000,217,11046466,5005,0,1754398301,13176.047498869993,30459.7227708,53320.60401624001 2025-08-05,12:51:43.000,217,11046454,5044,0,1754398302,13176.040762559998,32306.714666009997,53320.59702912 2025-08-05,12:51:44.000,217,11046445,5485,0,1754398303,13176.027289939993,26304.204242759995,53320.659913200005 2025-08-05,12:51:45.000,217,11046471,4805,0,1754398304,13176.000344699998,29536.329035579998,53320.590042 2025-08-05,12:51:46.000,217,11046456,4285,0,1754398305,13175.986872079993,28151.13974493,53320.60401624001 2025-08-05,12:51:47.000,217,11046489,4845,0,1754398306,13175.986872079993,30921.426687540006,53320.66690032 2025-08-05,12:51:48.000,217,11046439,4805,0,1754398307,13175.986872079993,27689.428779060006,53320.63196472001 2025-08-05,12:51:49.000,217,11046475,5605,0,1754398308,13175.973399459988,27227.647321890006,53320.59702912 2025-08-05,12:51:50.000,217,11046458,5245,0,1754398309,13175.959926839998,31844.91206145,53320.590042 2025-08-05,12:51:51.000,217,11046509,4525,0,1754398310,13175.966663149993,29074.618069710006,53320.60401624001 2025-08-05,12:51:52.000,217,11046500,4125,0,1754398311,13175.939717909998,33230.09430297,53320.6249776 2025-08-05,12:51:53.000,217,11046494,4245,0,1754398312,13175.959926839998,31383.179948189994,53320.6249776 2025-08-05,12:51:54.000,217,11046488,5445,0,1754398313,13175.953190529988,25380.73296711,53320.56908064 2025-08-05,12:51:55.000,217,11046523,5525,0,1754398314,13175.973399459988,32306.658272970002,53320.590042 2025-08-05,12:51:56.000,217,11046520,4045,0,1754398315,13175.953190529988,32306.67237123,53320.61799048 2025-08-05,12:51:57.000,217,11046467,5405,0,1754398316,13176.000344699998,26765.92225776,53320.590042 2025-08-05,12:51:58.000,217,11046457,4445,0,1754398317,13176.013817319988,29536.181003849997,53320.611003360005 2025-08-05,12:51:59.000,217,11046457,4685,0,1754398318,13176.047498869993,34153.41754689001,53320.6249776 2025-08-05,12:52:00.000,217,11046489,5605,0,1754398319,13176.047498869993,31383.017818199995,53320.64593896 2025-08-05,12:52:01.000,217,11046461,5525,0,1754398320,13176.060971489998,32306.439749940007,53320.65292608001 2025-08-05,12:52:02.000,217,11046502,5005,0,1754398321,13176.067707799994,31382.982572549998,53320.61799048 2025-08-05,12:52:03.000,217,11046481,5605,0,1754398322,13176.094653039989,30459.581788199997,53320.63196472001 2025-08-05,12:52:04.000,217,11046467,5525,0,1754398323,13176.141807209999,29074.322006250004,53320.60401624001 2025-08-05,12:52:05.000,217,11046510,5245,0,1754398324,13176.155279829989,26303.9786706,53320.66690032 2025-08-05,12:52:06.000,217,11046457,5565,0,1754398325,13176.17548875999,29997.729839730004,53320.63895184 2025-08-05,12:52:07.000,217,11046497,5565,0,1754398326,13176.168752449994,30459.370314300002,53320.659913200005 2025-08-05,12:52:08.000,217,11046466,4965,0,1754398327,13176.242851859999,28612.547598210003,53320.64593896 2025-08-05,12:52:09.000,217,11046510,5085,0,1754398328,13176.269797099994,29074.2162693,53320.66690032 2025-08-05,12:52:10.000,217,11046471,5605,0,1754398329,13176.27653340999,28612.463008649996,53320.6249776 2025-08-05,12:52:11.000,217,11046532,5165,0,1754398330,13176.290006029994,28150.702698869994,53320.6948488 2025-08-05,12:52:12.000,217,11046453,5365,0,1754398331,13176.35736912999,30921.03193626,53320.71581016 2025-08-05,12:52:13.000,217,11046461,5285,0,1754398332,13176.411259609995,24456.951529740007,53320.729784400006 2025-08-05,12:52:14.000,217,11046452,5605,0,1754398333,13176.38431437,32306.21417778,53320.63196472001 2025-08-05,12:52:15.000,217,11046438,5285,0,1754398334,13176.43820484999,26765.478162569998,53320.70183592001 2025-08-05,12:52:16.000,217,11046518,5125,0,1754398335,13176.431468539995,32767.889897999994,53320.708823040004 2025-08-05,12:52:17.000,217,11046526,4325,0,1754398336,13176.471886399995,33691.38232104,53320.72279728001 2025-08-05,12:52:18.000,217,11046487,5684,0,1754398337,13176.532513189995,25380.373461480005,53320.71581016 2025-08-05,12:52:19.000,217,11046545,5365,0,1754398338,13176.57966735999,29997.581808000003,53320.82061696001 2025-08-05,12:52:20.000,217,11046476,4365,0,1754398339,13176.613348909996,30921.00373974,53320.76472 2025-08-05,12:52:21.000,217,11046487,5445,0,1754398340,13176.640294149991,30921.046034519997,53320.827604080005 2025-08-05,12:52:22.000,217,11046501,5645,0,1754398341,13176.673975699996,28150.688600609996,53320.81362984 2025-08-05,12:52:23.000,217,11046489,5605,0,1754398342,13176.714393559996,27689.01288039,53320.79266848 2025-08-05,12:52:24.000,217,11046469,5684,0,1754398343,13176.748075110001,28612.477106909995,53320.778694240005 2025-08-05,12:52:25.000,217,11046457,5525,0,1754398344,13176.801965589992,28150.702698869994,53320.77170712001 2025-08-05,12:52:26.000,217,11046501,5565,0,1754398345,13176.828910830001,30459.320970390007,53320.82061696001 2025-08-05,12:52:27.000,217,11046458,4325,0,1754398346,13176.842383449992,29074.138728870006,53320.89048816001 2025-08-05,12:52:28.000,217,11046469,5765,0,1754398347,13176.896273929997,25842.140820390006,53320.88350104 2025-08-05,12:52:29.000,217,11046499,4605,0,1754398348,13176.970373340002,30921.046034519997,53320.897475280006 2025-08-05,12:52:30.000,217,11046489,4685,0,1754398349,13177.024263819992,31382.79224604,53320.82061696001 2025-08-05,12:52:31.000,217,11046504,3965,0,1754398350,13177.091626920002,28612.44186126,53320.89048816001 2025-08-05,12:52:32.000,217,11046484,5125,0,1754398351,13177.105099539993,26303.858835389998,53320.89048816001 2025-08-05,12:52:33.000,217,11046464,5005,0,1754398352,13177.192671569988,26303.858835389998,53320.93939800001 2025-08-05,12:52:34.000,217,11046500,5085,0,1754398353,13177.212880499988,32306.20712865,53320.91144952 2025-08-05,12:52:35.000,217,11046503,5485,0,1754398354,13177.239825739998,30921.017838,53320.9743336 2025-08-05,12:52:36.000,217,11046472,4325,0,1754398355,13177.286979909994,31382.8063443,53320.995294960005 2025-08-05,12:52:37.000,217,11046501,5565,0,1754398356,13177.293716219989,33229.671355169994,53320.96734648001 2025-08-05,12:52:38.000,217,11046464,4205,0,1754398357,13177.320661459999,28150.716797130008,53321.05817904001 2025-08-05,12:52:39.000,217,11046503,5565,0,1754398358,13177.374551939989,31382.79224604,53321.07215328 2025-08-05,12:52:40.000,217,11046481,5325,0,1754398359,13177.381288249999,31382.79929517,53321.0791404 2025-08-05,12:52:41.000,217,11046546,4205,0,1754398360,13177.408233489994,25380.331166699994,53321.114076000005 2025-08-05,12:52:42.000,217,11046490,5285,0,1754398361,13177.49580551999,25380.359363220006,53321.07215328 2025-08-05,12:52:43.000,217,11046516,5245,0,1754398362,13177.549695999995,34153.050992129996,53320.995294960005 2025-08-05,12:52:44.000,217,11046512,4245,0,1754398363,13177.58337755,26765.534555610007,53321.13503736001 2025-08-05,12:52:45.000,217,11046504,5044,0,1754398364,13177.57664123999,24918.62724996,53321.1490116 2025-08-05,12:52:46.000,217,11046532,5165,0,1754398365,13177.66421327,27227.217324960002,53321.25381840001 2025-08-05,12:52:47.000,217,11046469,5205,0,1754398366,13177.72484006,27688.87894692,53321.22586992001 2025-08-05,12:52:48.000,217,11046508,4925,0,1754398367,13177.71810374999,28150.63220757,53321.24683128 2025-08-05,12:52:49.000,217,11046515,5405,0,1754398368,13177.771994229995,28612.329075179994,53321.2188828 2025-08-05,12:52:50.000,217,11046479,5325,0,1754398369,13177.82588471,30459.165889530006,53321.24683128 2025-08-05,12:52:51.000,217,11046532,4965,0,1754398370,13177.83935732999,28150.6392567,53321.29574112 2025-08-05,12:52:52.000,217,11046519,5525,0,1754398371,13177.8865115,23071.698796919998,53321.211895680004 2025-08-05,12:52:53.000,217,11046539,5485,0,1754398372,13177.899984119991,29997.525414959993,53321.26080552 2025-08-05,12:52:54.000,217,11046494,5165,0,1754398373,13177.913456739996,26303.767196700006,53321.30272824001 2025-08-05,12:52:55.000,217,11046466,4925,0,1754398374,13177.940401979991,31844.397474960002,53321.36561232 2025-08-05,12:52:56.000,217,11046487,5485,0,1754398375,13177.994292459996,26765.541604740007,53321.32368960001 2025-08-05,12:52:57.000,217,11046492,4965,0,1754398376,13178.061655559992,29997.61000452,53321.33766384 2025-08-05,12:52:58.000,217,11046517,5445,0,1754398377,13178.034710319997,28150.78728843,53321.379586560004 2025-08-05,12:52:59.000,217,11046507,5245,0,1754398378,13178.075128179997,28612.540549080004,53321.39356080001 2025-08-05,12:53:00.000,217,11046529,5565,0,1754398379,13178.081864489992,28612.58284386,53321.33766384 2025-08-05,12:53:01.000,217,11046549,5365,0,1754398380,13178.088600800002,27689.111568210006,53321.47041912001 2025-08-05,12:53:02.000,217,11046513,5605,0,1754398381,13178.075128179997,28612.653335159994,53321.47041912001 2025-08-05,12:53:03.000,217,11046482,4845,0,1754398382,13178.095337109997,29997.835576679994,53321.400547920006 2025-08-05,12:53:04.000,217,11046490,5205,0,1754398383,13178.115546039997,26304.098505810005,53321.498367600005 2025-08-05,12:53:05.000,217,11046488,4965,0,1754398384,13178.115546039997,32306.467946460005,53321.44247064001 2025-08-05,12:53:06.000,217,11046490,5085,0,1754398385,13178.102073419992,27689.224354289996,53321.47740624 2025-08-05,12:53:07.000,217,11046533,5445,0,1754398386,13178.108809730002,25842.309999510006,53321.47740624 2025-08-05,12:53:08.000,217,11046475,5325,0,1754398387,13178.115546039997,30921.236361029994,53321.51932896001 2025-08-05,12:53:09.000,217,11046526,5125,0,1754398388,13178.162700209992,31382.95437603,53321.5333032 2025-08-05,12:53:10.000,217,11046522,5044,0,1754398389,13178.162700209992,27227.442897119996,53321.547277440004 2025-08-05,12:53:11.000,217,11046529,5565,0,1754398390,13178.169436520002,29536.068217770007,53321.512341839996 2025-08-05,12:53:12.000,217,11046462,5205,0,1754398391,13178.189645450002,34153.30476081,53321.51932896001 2025-08-05,12:53:13.000,217,11046474,4925,0,1754398392,13178.189645450002,28150.885976250007,53321.512341839996 2025-08-05,12:53:14.000,217,11046472,4365,0,1754398393,13178.243535929993,30921.201115379998,53321.47041912001 2025-08-05,12:53:15.000,217,11046487,5405,0,1754398394,13178.250272240002,29997.77213451,53321.5333032 2025-08-05,12:53:16.000,217,11046511,5445,0,1754398395,13178.283953789993,27689.048126039997,53321.547277440004 2025-08-05,12:53:17.000,217,11046501,5525,0,1754398396,13178.317635339998,30459.37736343,53321.50535472 2025-08-05,12:53:18.000,217,11046467,4685,0,1754398397,13178.351316890003,28150.737944520006,53321.57522592 2025-08-05,12:53:19.000,217,11046503,5485,0,1754398398,13178.351316890003,30459.313921260007,53321.5333032 2025-08-05,12:53:20.000,217,11046514,4205,0,1754398399,13178.398471059998,30921.081280169994,53321.57522592 2025-08-05,12:53:21.000,217,11046472,5125,0,1754398400,13178.492779399989,29535.884940389995,53321.52631608 2025-08-05,12:53:22.000,217,11046471,4605,0,1754398401,13178.486043089993,29997.631151909998,53321.61016152001 2025-08-05,12:53:23.000,217,11046506,5044,0,1754398402,13178.560142499999,32306.284669080007,53321.63112288 2025-08-05,12:53:24.000,217,11046483,5725,0,1754398403,13178.65445083999,30921.116525820005,53321.54029032001 2025-08-05,12:53:25.000,217,11046457,5485,0,1754398404,13178.688132389994,29997.673446689994,53321.61016152001 2025-08-05,12:53:26.000,217,11046477,5765,0,1754398405,13178.73528655999,29074.230367559998,53321.58920016001 2025-08-05,12:53:27.000,217,11046434,5005,0,1754398406,13178.80264966,32306.249423429996,53321.65208424 2025-08-05,12:53:28.000,217,11046468,4845,0,1754398407,13178.79591334999,33691.47395973001,53321.59618728 2025-08-05,12:53:29.000,217,11046490,4085,0,1754398408,13178.87674906999,27227.308963649994,53321.65208424 2025-08-05,12:53:30.000,217,11046477,5325,0,1754398409,13178.971057409995,31844.531408430004,53321.666058480005 2025-08-05,12:53:31.000,217,11046504,5044,0,1754398410,13178.930639549995,27689.00583126,53321.6730456 2025-08-05,12:53:32.000,217,11046444,4285,0,1754398411,13179.01821157999,31382.764049520003,53321.70099408 2025-08-05,12:53:33.000,217,11046476,4165,0,1754398412,13179.06536575,28612.463008649996,53321.72195544 2025-08-05,12:53:34.000,217,11046462,4205,0,1754398413,13179.112519919996,29535.884940389995,53321.63112288 2025-08-05,12:53:35.000,217,11046460,5085,0,1754398414,13179.139465159991,28612.364320830005,53321.68701984001 2025-08-05,12:53:36.000,217,11046425,5325,0,1754398415,13179.186619330001,35999.94419952,53321.77086528 2025-08-05,12:53:37.000,217,11046482,5205,0,1754398416,13179.220300879992,32767.83350496,53321.74990392 2025-08-05,12:53:38.000,217,11046467,5645,0,1754398417,13179.233773499996,28612.399566480002,53321.7429168 2025-08-05,12:53:39.000,217,11046443,5605,0,1754398418,13179.307872910002,28612.329075179994,53321.75689104001 2025-08-05,12:53:40.000,217,11046489,5565,0,1754398419,13179.314609219997,27227.09748975,53321.81977512 2025-08-05,12:53:41.000,217,11046492,5005,0,1754398420,13179.348290770002,27227.139784529994,53321.812788 2025-08-05,12:53:42.000,217,11046459,5445,0,1754398421,13179.375236009997,32305.995654750004,53321.833749360005 2025-08-05,12:53:43.000,217,11046421,5605,0,1754398422,13179.422390179992,29073.927254969996,53321.82676224001 2025-08-05,12:53:44.000,217,11046466,4965,0,1754398423,13179.422390179992,32767.629080190003,53321.847723599996 2025-08-05,12:53:45.000,217,11046441,5245,0,1754398424,13179.429126490002,30459.031956060004,53321.79881376 2025-08-05,12:53:46.000,217,11046468,4845,0,1754398425,13179.442599109992,31844.171902799993,53321.833749360005 2025-08-05,12:53:47.000,217,11046451,5605,0,1754398426,13179.449335420002,26765.168000849997,53321.847723599996 2025-08-05,12:53:48.000,217,11046469,5245,0,1754398427,13179.462808039993,33690.99461889001,53321.903620560006 2025-08-05,12:53:49.000,217,11046488,5245,0,1754398428,13179.469544350002,26765.175049979996,53321.95951752 2025-08-05,12:53:50.000,217,11046521,5565,0,1754398429,13179.456071729997,33229.21316172001,53321.952530400005 2025-08-05,12:53:51.000,217,11046474,5085,0,1754398430,13179.449335420002,25841.654430420007,53321.987466 2025-08-05,12:53:52.000,217,11046453,5245,0,1754398431,13179.550380070003,29535.412648679994,53321.91060768 2025-08-05,12:53:53.000,217,11046486,4845,0,1754398432,13179.516698519998,30458.778187379998,53321.94554328001 2025-08-05,12:53:54.000,217,11046472,5165,0,1754398433,13179.536907449998,32305.699591290002,53321.88964632 2025-08-05,12:53:55.000,217,11046433,5525,0,1754398434,13179.543643759993,27688.470097380006,53321.93156904 2025-08-05,12:53:56.000,217,11046373,5245,0,1754398435,13179.543643759993,28611.870881730007,53321.98047888 2025-08-05,12:53:57.000,217,11046462,5005,0,1754398436,13179.570588999988,33229.00168782,53321.97349176001 2025-08-05,12:53:58.000,217,11046476,4925,0,1754398437,13179.543643759993,28611.821537819997,53321.95951752 2025-08-05,12:53:59.000,217,11046461,5485,0,1754398438,13179.563852689993,31843.812397169997,53321.98047888 2025-08-05,12:54:00.000,217,11046470,4125,0,1754398439,13179.550380070003,30458.665401299993,53321.987466 2025-08-05,12:54:01.000,217,11046450,4925,0,1754398440,13179.536907449998,29996.919189780005,53322.0573372 2025-08-05,12:54:02.000,217,11046495,5725,0,1754398441,13179.530171140002,35075.78210913,53322.02240160001 2025-08-05,12:54:03.000,217,11046446,4965,0,1754398442,13179.523434829993,28149.969589350003,53322.00842736 2025-08-05,12:54:04.000,217,11046494,5125,0,1754398443,13179.523434829993,26303.083431089995,53321.987466 2025-08-05,12:54:05.000,217,11046476,4965,0,1754398444,13179.516698519998,32767.02285501,53321.952530400005 2025-08-05,12:54:06.000,217,11046469,5485,0,1754398445,13179.543643759993,28611.511376099996,53321.94554328001 2025-08-05,12:54:07.000,217,11046481,5445,0,1754398446,13179.483016969993,37845.772988280005,53321.987466 2025-08-05,12:54:08.000,217,11046500,4325,0,1754398447,13179.516698519998,30458.298846539998,53322.015414479996 2025-08-05,12:54:09.000,217,11046477,5365,0,1754398448,13179.516698519998,25379.365435889995,53322.050350080004 2025-08-05,12:54:10.000,217,11046519,5445,0,1754398449,13179.523434829993,33228.45185568,53322.02240160001 2025-08-05,12:54:11.000,217,11046451,5605,0,1754398450,13179.496489589998,29996.453947200003,53322.015414479996 2025-08-05,12:54:12.000,217,11046480,5125,0,1754398451,13179.489753280002,30458.143765679997,53321.987466 2025-08-05,12:54:13.000,217,11046478,5285,0,1754398452,13179.503225899993,28611.264656550004,53322.001440240005 2025-08-05,12:54:14.000,217,11046481,4845,0,1754398453,13179.496489589998,27226.068316770004,53321.952530400005 2025-08-05,12:54:15.000,217,11046504,5005,0,1754398454,13179.543643759993,26764.35030177,53321.952530400005 2025-08-05,12:54:16.000,217,11046449,5605,0,1754398455,13179.550380070003,29534.55265482,53321.96650464 2025-08-05,12:54:17.000,217,11046489,5365,0,1754398456,13179.557116379998,29072.77119765,53322.02240160001 2025-08-05,12:54:18.000,217,11046446,5044,0,1754398457,13179.557116379998,30457.897046130005,53321.95951752 2025-08-05,12:54:19.000,217,11046415,5485,0,1754398458,13179.563852689993,26302.477205910007,53321.97349176001 2025-08-05,12:54:20.000,217,11046459,5485,0,1754398459,13179.584061619993,30919.56571722,53322.001440240005 2025-08-05,12:54:21.000,217,11046487,5405,0,1754398460,13179.617743169998,27225.828646349997,53322.02240160001 2025-08-05,12:54:22.000,217,11046454,5125,0,1754398461,13179.637952099998,25840.688699610007,53322.050350080004 2025-08-05,12:54:23.000,217,11046468,5005,0,1754398462,13179.664897339993,30457.80540744,53321.98047888 2025-08-05,12:54:24.000,217,11046513,4805,0,1754398463,13179.644688409993,29996.01690114,53321.95951752 2025-08-05,12:54:25.000,217,11046480,5125,0,1754398464,13179.685106269993,27687.370433100004,53321.94554328001 2025-08-05,12:54:26.000,217,11046451,5365,0,1754398465,13179.712051509989,26763.969648750004,53322.02938872 2025-08-05,12:54:27.000,217,11046427,5405,0,1754398466,13179.712051509989,33689.60594028,53321.94554328001 2025-08-05,12:54:28.000,217,11046483,5645,0,1754398467,13179.725524129994,30457.586884410004,53322.015414479996 2025-08-05,12:54:29.000,217,11046460,5285,0,1754398468,13179.738996749998,26763.84276441,53321.94554328001 2025-08-05,12:54:30.000,217,11046519,5485,0,1754398469,13179.826568779994,28148.940416369995,53322.02938872 2025-08-05,12:54:31.000,217,11046497,4645,0,1754398470,13179.819832469999,25378.604129850006,53321.94554328001 2025-08-05,12:54:32.000,217,11046470,5165,0,1754398471,13179.87372294999,29072.27775855,53321.987466 2025-08-05,12:54:33.000,217,11046495,5485,0,1754398472,13179.907404499994,29995.727886809997,53322.02240160001 2025-08-05,12:54:34.000,217,11046465,5925,0,1754398473,13179.927613429994,30919.10752377,53321.92458192001 2025-08-05,12:54:35.000,217,11046481,5405,0,1754398474,13179.988240219995,24455.076461160003,53321.99445312001 2025-08-05,12:54:36.000,217,11046470,4445,0,1754398475,13180.008449149995,25378.554785939996,53322.015414479996 2025-08-05,12:54:37.000,217,11046483,5405,0,1754398476,13180.03539438999,30457.396557900007,53322.001440240005 2025-08-05,12:54:38.000,217,11046490,5165,0,1754398477,13180.069075939995,28148.764188119996,53322.001440240005 2025-08-05,12:54:39.000,217,11046519,5645,0,1754398478,13180.06233963,30919.08637638,53321.95951752 2025-08-05,12:54:40.000,217,11046515,5525,0,1754398479,13180.05560331999,31380.747998339997,53321.98047888 2025-08-05,12:54:41.000,217,11046460,5085,0,1754398480,13180.07581224999,31842.49420986,53322.08528568 2025-08-05,12:54:42.000,217,11046431,5405,0,1754398481,13180.048867009995,29533.953478769996,53322.050350080004 2025-08-05,12:54:43.000,217,11046482,5044,0,1754398482,13180.05560331999,29533.946429639996,53322.06432432001 2025-08-05,12:54:44.000,217,11046496,4765,0,1754398483,13180.048867009995,31842.585848550007,53321.97349176001 2025-08-05,12:54:45.000,217,11046484,5125,0,1754398484,13180.0421307,33227.71169703,53322.00842736 2025-08-05,12:54:46.000,217,11046489,5405,0,1754398485,13180.02192177,31380.88898094,53322.015414479996 2025-08-05,12:54:47.000,217,11046479,5405,0,1754398486,13180.0421307,32766.106468109996,53321.97349176001 2025-08-05,12:54:48.000,217,11046479,5525,0,1754398487,13180.00171284,24916.984802670006,53322.015414479996 2025-08-05,12:54:49.000,217,11046536,4885,0,1754398488,13180.08254856,25378.716915929996,53321.95951752 2025-08-05,12:54:50.000,217,11046467,5325,0,1754398489,13180.089284869995,28148.982711150005,53322.001440240005 2025-08-05,12:54:51.000,217,11046491,4565,0,1754398490,13180.09602117999,33689.54249810999,53322.04336296001 2025-08-05,12:54:52.000,217,11046460,4845,0,1754398491,13180.129702729995,33227.746942679994,53322.0573372 2025-08-05,12:54:53.000,217,11046467,5405,0,1754398492,13180.16338428,27687.236499630002,53322.04336296001 2025-08-05,12:54:54.000,217,11046437,5765,0,1754398493,13180.19706582999,29072.46103593,53321.98047888 2025-08-05,12:54:55.000,217,11046501,5684,0,1754398494,13180.20380214,29534.115608759996,53321.99445312001 2025-08-05,12:54:56.000,217,11046505,5605,0,1754398495,13180.20380214,27225.574877670006,53322.06432432001 2025-08-05,12:54:57.000,217,11046559,4605,0,1754398496,13180.25769261999,29995.819525500003,53322.07829856 2025-08-05,12:54:58.000,217,11046469,5605,0,1754398497,13180.24422,27687.27879441,53322.0573372 2025-08-05,12:54:59.000,217,11046468,5245,0,1754398498,13180.21727475999,29072.44693767,53322.03637584 2025-08-05,12:55:00.000,217,11046494,5205,0,1754398499,13180.210538449996,29534.150854410007,53322.02938872 2025-08-05,12:55:01.000,217,11046438,5085,0,1754398500,13180.210538449996,26302.181142450005,53322.050350080004 2025-08-05,12:55:02.000,217,11046476,5005,0,1754398501,13180.19706582999,28149.03910419,53322.08528568 2025-08-05,12:55:03.000,217,11046494,5285,0,1754398502,13180.19706582999,31842.684536369998,53322.071311440006 2025-08-05,12:55:04.000,217,11046474,5085,0,1754398503,13180.190329519995,27687.292892669997,53322.04336296001 2025-08-05,12:55:05.000,217,11046456,5044,0,1754398504,13180.17685689999,25378.66757202,53322.001440240005 2025-08-05,12:55:06.000,217,11046361,5684,0,1754398505,13180.14317535,29072.44693767,53322.050350080004 2025-08-05,12:55:07.000,217,11046454,5165,0,1754398506,13180.12296642,31380.959472240007,53322.050350080004 2025-08-05,12:55:08.000,217,11046470,5005,0,1754398507,13180.15664796999,29534.122657889995,53322.04336296001 2025-08-05,12:55:09.000,217,11046445,5605,0,1754398508,13180.170120589995,29072.43283941,53322.02938872 2025-08-05,12:55:10.000,217,11046444,5044,0,1754398509,13180.17685689999,27687.349285710006,53322.02938872 2025-08-05,12:55:11.000,217,11046491,5445,0,1754398510,13180.170120589995,27687.377482230004,53322.04336296001 2025-08-05,12:55:12.000,217,11046504,4885,0,1754398511,13180.17685689999,30457.685572229995,53321.987466 2025-08-05,12:55:13.000,217,11046498,5085,0,1754398512,13180.24422,26302.336223310005,53322.04336296001 2025-08-05,12:55:14.000,217,11046507,5684,0,1754398513,13180.24422,31842.888961139994,53321.987466 2025-08-05,12:55:15.000,217,11046448,5005,0,1754398514,13180.26442893,29996.15788374,53321.952530400005 2025-08-05,12:55:16.000,217,11046501,5365,0,1754398515,13180.277901549991,32304.712713090004,53321.94554328001 2025-08-05,12:55:17.000,217,11046470,4925,0,1754398516,13180.318319409991,27687.624201779996,53322.06432432001 2025-08-05,12:55:18.000,217,11046463,5445,0,1754398517,13180.311583099996,27225.906186780005,53322.06432432001 2025-08-05,12:55:19.000,217,11046503,5765,0,1754398518,13180.34526465,27225.906186780005,53322.0573372 2025-08-05,12:55:20.000,217,11046507,5565,0,1754398519,13180.331792029996,28149.37746243,53322.071311440006 2025-08-05,12:55:21.000,217,11046490,5005,0,1754398520,13180.385682510001,33228.25448004001,53322.03637584 2025-08-05,12:55:22.000,217,11046495,5485,0,1754398521,13180.372209889996,25840.801485689997,53322.050350080004 2025-08-05,12:55:23.000,217,11046460,5125,0,1754398522,13180.399155129991,29072.77824678,53322.04336296001 2025-08-05,12:55:24.000,217,11046544,4605,0,1754398523,13180.419364059991,27225.997825469996,53322.06432432001 2025-08-05,12:55:25.000,217,11046430,4925,0,1754398524,13180.466518230001,30457.988684819997,53322.04336296001 2025-08-05,12:55:26.000,217,11046497,5725,0,1754398525,13180.547353950002,29996.256571560007,53322.09227280001 2025-08-05,12:55:27.000,217,11046511,5565,0,1754398526,13180.554090259997,29996.270669820005,53322.11323416001 2025-08-05,12:55:28.000,217,11046516,5125,0,1754398527,13180.587771810002,28149.462051990005,53322.07829856 2025-08-05,12:55:29.000,217,11046518,5125,0,1754398528,13180.634925979997,29072.869885470005,53322.09925992 2025-08-05,12:55:30.000,217,11046488,5044,0,1754398529,13180.675343839997,29996.291817210004,53322.02938872 2025-08-05,12:55:31.000,217,11046526,4925,0,1754398530,13180.729234320002,26764.34325264,53322.04336296001 2025-08-05,12:55:32.000,217,11046455,5565,0,1754398531,13180.823542659993,30919.805387639994,53322.050350080004 2025-08-05,12:55:33.000,217,11046481,5365,0,1754398532,13180.890905759989,29072.961524159997,53322.1272084 2025-08-05,12:55:34.000,217,11046460,4245,0,1754398533,13180.911114689989,31381.544550029997,53322.09925992 2025-08-05,12:55:35.000,217,11046520,4965,0,1754398534,13180.985214099994,29073.060211980002,53322.0573372 2025-08-05,12:55:36.000,217,11046472,5005,0,1754398535,13180.965005169994,29073.123654149997,53322.11323416001 2025-08-05,12:55:37.000,217,11046441,4525,0,1754398536,13180.958268859998,28149.68057502,53322.09925992 2025-08-05,12:55:38.000,217,11046497,5605,0,1754398537,13180.998686719999,29534.827570890004,53322.1272084 2025-08-05,12:55:39.000,217,11046458,4925,0,1754398538,13180.978477789999,29996.545585889995,53322.183105359996 2025-08-05,12:55:40.000,217,11046493,5405,0,1754398539,13180.965005169994,28149.652378500003,53322.183105359996 2025-08-05,12:55:41.000,217,11046448,4885,0,1754398540,13180.924587309994,29534.813472630005,53322.15515688 2025-08-05,12:55:42.000,217,11046533,5565,0,1754398541,13180.931323619989,34613.69753937,53322.169131120005 2025-08-05,12:55:43.000,217,11046491,5445,0,1754398542,13180.911114689989,24455.873012850003,53322.09227280001 2025-08-05,12:55:44.000,217,11046482,5165,0,1754398543,13180.884169449993,29073.010868070007,53322.1970796 2025-08-05,12:55:45.000,217,11046546,4965,0,1754398544,13180.863960519993,32766.754988069995,53322.071311440006 2025-08-05,12:55:46.000,217,11046506,4925,0,1754398545,13180.823542659993,27687.849773940005,53322.17611824 2025-08-05,12:55:47.000,217,11046509,5405,0,1754398546,13180.803333729993,30458.150814809997,53322.13419552 2025-08-05,12:55:48.000,217,11046491,5325,0,1754398547,13180.783124799993,30458.179011329994,53322.16214400001 2025-08-05,12:55:49.000,217,11046549,5684,0,1754398548,13180.769652180003,27687.793380899995,53322.15515688 2025-08-05,12:55:50.000,217,11046489,5605,0,1754398549,13180.810070039988,29996.404603289993,53322.22502808 2025-08-05,12:55:51.000,217,11046529,5765,0,1754398550,13180.843751589993,33228.423659160006,53322.169131120005 2025-08-05,12:55:52.000,217,11046529,5684,0,1754398551,13180.884169449993,29072.961524159997,53322.16214400001 2025-08-05,12:55:53.000,217,11046520,4925,0,1754398552,13180.884169449993,26764.48423524,53322.14118264001 2025-08-05,12:55:54.000,217,11046437,4765,0,1754398553,13180.911114689989,29534.792325240007,53322.13419552 2025-08-05,12:55:55.000,217,11046499,4805,0,1754398554,13180.978477789999,28611.384491760007,53322.21105384001 2025-08-05,12:55:56.000,217,11046507,5565,0,1754398555,13180.991950409989,30458.27065002,53322.22502808 2025-08-05,12:55:57.000,217,11046473,5605,0,1754398556,13180.991950409989,27687.976658280008,53322.169131120005 2025-08-05,12:55:58.000,217,11046539,5485,0,1754398557,13181.005423029994,33690.332000669994,53322.183105359996 2025-08-05,12:55:59.000,217,11046505,4645,0,1754398558,13180.998686719999,28149.659427630002,53322.23201520001 2025-08-05,12:56:00.000,217,11046484,4925,0,1754398559,13181.03236826999,29996.517389369998,53322.17611824 2025-08-05,12:56:01.000,217,11046502,5325,0,1754398560,13181.025631959994,31381.643237850003,53322.17611824 2025-08-05,12:56:02.000,217,11046523,5525,0,1754398561,13181.025631959994,30458.200158720007,53322.22502808 2025-08-05,12:56:03.000,217,11046497,5645,0,1754398562,13181.03236826999,22147.30408524,53322.17611824 2025-08-05,12:56:04.000,217,11046456,5285,0,1754398563,13181.025631959994,27226.054218510006,53322.20406672 2025-08-05,12:56:05.000,217,11046547,5525,0,1754398564,13181.03236826999,28149.51844503,53322.17611824 2025-08-05,12:56:06.000,217,11046463,5684,0,1754398565,13181.039104579999,26302.625237639993,53322.20406672 2025-08-05,12:56:07.000,217,11046442,5085,0,1754398566,13181.059313509999,29996.355259379998,53322.22502808 2025-08-05,12:56:08.000,217,11046447,5445,0,1754398567,13181.03236826999,34151.789197859995,53322.23201520001 2025-08-05,12:56:09.000,217,11046482,4925,0,1754398568,13181.012159339989,30919.73489634,53322.25297656 2025-08-05,12:56:10.000,217,11046466,4325,0,1754398569,13180.998686719999,30458.038028730007,53322.287912160005 2025-08-05,12:56:11.000,217,11046512,5005,0,1754398570,13180.991950409989,27687.73698786,53322.23201520001 2025-08-05,12:56:12.000,217,11046529,5365,0,1754398571,13180.951532549989,32304.853695690006,53322.28092504001 2025-08-05,12:56:13.000,217,11046450,5005,0,1754398572,13180.904378379993,29996.235424169994,53322.25297656 2025-08-05,12:56:14.000,217,11046502,4845,0,1754398573,13180.884169449993,24917.35840656,53322.23201520001 2025-08-05,12:56:15.000,217,11046487,5605,0,1754398574,13180.870696829988,29072.77824678,53322.22502808 2025-08-05,12:56:16.000,217,11046478,5125,0,1754398575,13180.837015279998,28611.024986129996,53322.1970796 2025-08-05,12:56:17.000,217,11046453,5365,0,1754398576,13180.776388489998,25840.723945260004,53322.20406672 2025-08-05,12:56:18.000,217,11046505,5565,0,1754398577,13180.783124799993,31381.248486569995,53322.23201520001 2025-08-05,12:56:19.000,217,11046494,4805,0,1754398578,13180.769652180003,25840.61115918,53322.1970796 2025-08-05,12:56:20.000,217,11046495,5605,0,1754398579,13180.722498009993,26764.054238309996,53322.21105384001 2025-08-05,12:56:21.000,217,11046490,5205,0,1754398580,13180.735970629998,32304.571730490003,53322.14118264001 2025-08-05,12:56:22.000,217,11046475,5485,0,1754398581,13180.695552769997,24917.04119571,53322.1970796 2025-08-05,12:56:23.000,217,11046506,5044,0,1754398582,13180.675343839997,30457.530491369995,53322.20406672 2025-08-05,12:56:24.000,217,11046481,5405,0,1754398583,13180.655134909997,29995.763132459993,53322.218040960004 2025-08-05,12:56:25.000,217,11046452,4845,0,1754398584,13180.641662289992,30457.347213989997,53322.17611824 2025-08-05,12:56:26.000,217,11046429,5565,0,1754398585,13180.614717049997,30457.290820950002,53322.16214400001 2025-08-05,12:56:27.000,217,11046430,5125,0,1754398586,13180.614717049997,30918.973590299996,53322.11323416001 2025-08-05,12:56:28.000,217,11046431,5205,0,1754398587,13180.560826569992,28610.33417139,53322.16214400001 2025-08-05,12:56:29.000,217,11046454,4845,0,1754398588,13180.540617639992,27686.912239650002,53322.14816976 2025-08-05,12:56:30.000,217,11046438,4965,0,1754398589,13180.527145020002,30918.874902480005,53322.1272084 2025-08-05,12:56:31.000,217,11046452,4925,0,1754398590,13180.506936090002,33689.056108139994,53322.14816976 2025-08-05,12:56:32.000,217,11046450,5085,0,1754398591,13180.493463469997,27686.77125705,53322.14118264001 2025-08-05,12:56:33.000,217,11046424,5005,0,1754398592,13180.453045609996,24916.533658350003,53322.11323416001 2025-08-05,12:56:34.000,217,11046451,5684,0,1754398593,13180.466518230001,25839.95559009,53322.08528568 2025-08-05,12:56:35.000,217,11046445,5645,0,1754398594,13180.500199779992,31842.18404814,53322.06432432001 2025-08-05,12:56:36.000,217,11046442,4925,0,1754398595,13180.493463469997,28610.17909053,53322.02938872 2025-08-05,12:56:37.000,217,11046493,5645,0,1754398596,13180.466518230001,27686.679618359994,53322.02240160001 2025-08-05,12:56:38.000,217,11046450,5285,0,1754398597,13180.453045609996,27224.961603360003,53322.06432432001 2025-08-05,12:56:39.000,217,11046466,4845,0,1754398598,13180.446309300001,28148.39058423,53322.050350080004 2025-08-05,12:56:40.000,217,11046472,5125,0,1754398599,13180.466518230001,28148.40468249,53322.02240160001 2025-08-05,12:56:41.000,217,11046468,4885,0,1754398600,13180.479990849992,29995.241496839997,53322.0573372 2025-08-05,12:56:42.000,217,11046431,5405,0,1754398601,13180.486727160001,22146.126880530006,53322.071311440006 2025-08-05,12:56:43.000,217,11046530,4845,0,1754398602,13180.479990849992,28610.073353579995,53322.09925992 2025-08-05,12:56:44.000,217,11046431,5725,0,1754398603,13180.513672399997,30456.860824019997,53322.07829856 2025-08-05,12:56:45.000,217,11046442,5044,0,1754398604,13180.493463469997,32765.42975163,53322.001440240005 2025-08-05,12:56:46.000,217,11046438,5125,0,1754398605,13180.479990849992,30456.860824019997,53322.09227280001 2025-08-05,12:56:47.000,217,11046420,5325,0,1754398606,13180.473254539997,31380.22636272,53322.06432432001 2025-08-05,12:56:48.000,217,11046436,4805,0,1754398607,13180.486727160001,29995.128710760007,53322.03637584 2025-08-05,12:56:49.000,217,11046482,4925,0,1754398608,13180.459781919992,32765.316965549995,53322.02938872 2025-08-05,12:56:50.000,217,11046454,5005,0,1754398609,13180.466518230001,24916.24464402,53322.0573372 2025-08-05,12:56:51.000,217,11046420,5125,0,1754398610,13180.439572989992,28609.939420110008,53321.98047888 2025-08-05,12:56:52.000,217,11046505,5245,0,1754398611,13180.500199779992,31841.85978816,53322.00842736 2025-08-05,12:56:53.000,217,11046431,5525,0,1754398612,13180.459781919992,29533.24856577,53321.987466 2025-08-05,12:56:54.000,217,11046414,4525,0,1754398613,13180.479990849992,32303.528459249996,53322.02938872 2025-08-05,12:56:55.000,217,11046303,5645,0,1754398614,13180.486727160001,28609.833683160003,53321.987466 2025-08-05,12:56:56.000,217,11046446,5044,0,1754398615,13180.506936090002,26301.292952069998,53321.987466 2025-08-05,12:56:57.000,217,11046409,5405,0,1754398616,13180.540617639992,28609.798437510006,53322.0573372 2025-08-05,12:56:58.000,217,11046412,4925,0,1754398617,13180.547353950002,29994.910187729998,53321.99445312001 2025-08-05,12:56:59.000,217,11046438,5125,0,1754398618,13180.587771810002,27224.616195990006,53322.00842736 2025-08-05,12:57:00.000,217,11046453,5485,0,1754398619,13180.621453359992,29533.199221860006,53321.99445312001 2025-08-05,12:57:01.000,217,11046413,5405,0,1754398620,13180.682080149993,22607.64047076,53322.02240160001 2025-08-05,12:57:02.000,217,11046442,5044,0,1754398621,13180.702289079993,36458.80026774001,53322.03637584 2025-08-05,12:57:03.000,217,11046431,5605,0,1754398622,13180.715761699998,30456.628202730004,53322.001440240005 2025-08-05,12:57:04.000,217,11046430,5245,0,1754398623,13180.769652180003,30456.635251860003,53321.987466 2025-08-05,12:57:05.000,217,11046461,5525,0,1754398624,13180.830278969988,29533.241516640002,53321.9175948 2025-08-05,12:57:06.000,217,11046458,5085,0,1754398625,13180.857224209998,26301.363443370006,53322.015414479996 2025-08-05,12:57:07.000,217,11046446,4965,0,1754398626,13180.870696829988,29071.551698159994,53321.952530400005 2025-08-05,12:57:08.000,217,11046481,5365,0,1754398627,13180.890905759989,34612.132632509994,53322.02240160001 2025-08-05,12:57:09.000,217,11046457,5525,0,1754398628,13180.911114689989,30918.45900381,53322.00842736 2025-08-05,12:57:10.000,217,11046450,4925,0,1754398629,13180.877433139998,26301.342295979994,53321.94554328001 2025-08-05,12:57:11.000,217,11046409,5725,0,1754398630,13180.890905759989,28609.904174459996,53322.02938872 2025-08-05,12:57:12.000,217,11046436,5005,0,1754398631,13180.843751589993,30918.494249459996,53322.04336296001 2025-08-05,12:57:13.000,217,11046430,4965,0,1754398632,13180.897642069998,32303.613048810003,53321.99445312001 2025-08-05,12:57:14.000,217,11046426,5005,0,1754398633,13180.837015279998,27686.503390109996,53321.96650464 2025-08-05,12:57:15.000,217,11046455,5285,0,1754398634,13180.816806349998,28609.904174459996,53321.91060768 2025-08-05,12:57:16.000,217,11046407,5565,0,1754398635,13180.823542659993,29994.994777290005,53321.95951752 2025-08-05,12:57:17.000,217,11046392,4685,0,1754398636,13180.776388489998,30918.43785642,53321.987466 2025-08-05,12:57:18.000,217,11046414,4805,0,1754398637,13180.783124799993,30456.68459577,53322.06432432001 2025-08-05,12:57:19.000,217,11046419,5365,0,1754398638,13180.776388489998,31380.099478379998,53321.987466 2025-08-05,12:57:20.000,217,11046446,5005,0,1754398639,13180.715761699998,31380.07833099,53321.95951752 2025-08-05,12:57:21.000,217,11046492,4965,0,1754398640,13180.735970629998,32303.46501708,53321.97349176001 2025-08-05,12:57:22.000,217,11046529,5485,0,1754398641,13180.769652180003,29994.959531639994,53322.015414479996 2025-08-05,12:57:23.000,217,11046489,5445,0,1754398642,13180.789861109988,29533.26971316,53321.97349176001 2025-08-05,12:57:24.000,217,11046507,5525,0,1754398643,13180.823542659993,29071.49530512,53321.952530400005 2025-08-05,12:57:25.000,217,11046478,4845,0,1754398644,13180.837015279998,34150.36527359999,53322.015414479996 2025-08-05,12:57:26.000,217,11046452,4845,0,1754398645,13180.863960519993,26301.27180468,53321.95951752 2025-08-05,12:57:27.000,217,11046493,5645,0,1754398646,13180.890905759989,32765.190081210007,53322.03637584 2025-08-05,12:57:28.000,217,11046504,4885,0,1754398647,13180.897642069998,30456.635251860003,53321.952530400005 2025-08-05,12:57:29.000,217,11046498,5085,0,1754398648,13180.917850999998,31380.09242925,53321.952530400005 2025-08-05,12:57:30.000,217,11046539,5605,0,1754398649,13180.931323619989,26301.328197719995,53321.92458192001 2025-08-05,12:57:31.000,217,11046523,5485,0,1754398650,13180.938059929998,27686.44699707,53321.89663344001 2025-08-05,12:57:32.000,217,11046484,5125,0,1754398651,13180.985214099994,29533.333155329994,53321.952530400005 2025-08-05,12:57:33.000,217,11046503,5725,0,1754398652,13181.012159339989,33688.66135686,53321.95951752 2025-08-05,12:57:34.000,217,11046514,4925,0,1754398653,13181.059313509999,28609.918272719995,53321.94554328001 2025-08-05,12:57:35.000,217,11046552,5125,0,1754398654,13181.03236826999,26763.116704019994,53321.93156904 2025-08-05,12:57:36.000,217,11046442,5325,0,1754398655,13181.012159339989,26301.455082059998,53321.89663344001 2025-08-05,12:57:37.000,217,11046488,4925,0,1754398656,13181.066049819994,29995.156907280005,53321.9175948 2025-08-05,12:57:38.000,217,11046467,5485,0,1754398657,13181.059313509999,32765.443849889998,53321.86868496 2025-08-05,12:57:39.000,217,11046557,5445,0,1754398658,13181.045840889994,30456.8326275,53321.96650464 2025-08-05,12:57:40.000,217,11046517,5525,0,1754398659,13180.991950409989,28148.270749019997,53321.903620560006 2025-08-05,12:57:41.000,217,11046484,5165,0,1754398660,13180.958268859998,27686.510439239995,53321.86868496 2025-08-05,12:57:42.000,217,11046532,5245,0,1754398661,13180.938059929998,29995.03707207,53321.89663344001 2025-08-05,12:57:43.000,217,11046515,5525,0,1754398662,13180.917850999998,33227.02088229,53321.903620560006 2025-08-05,12:57:44.000,217,11046536,5125,0,1754398663,13180.857224209998,29995.05821946,53321.882659200004 2025-08-05,12:57:45.000,217,11046520,4925,0,1754398664,13180.816806349998,29995.05117033,53321.9175948 2025-08-05,12:57:46.000,217,11046518,5085,0,1754398665,13180.762915869993,29071.601042070004,53321.833749360005 2025-08-05,12:57:47.000,217,11046397,5525,0,1754398666,13180.715761699998,22607.64047076,53321.84073648 2025-08-05,12:57:48.000,217,11046511,5605,0,1754398667,13180.668607530002,31380.08538012,53321.82676224001 2025-08-05,12:57:49.000,217,11046536,5005,0,1754398668,13180.587771810002,30456.614104470005,53321.79881376 2025-08-05,12:57:50.000,217,11046552,4925,0,1754398669,13180.621453359992,29071.48120686,53321.86169784 2025-08-05,12:57:51.000,217,11046529,5445,0,1754398670,13180.540617639992,29071.347273389998,53321.81977512 2025-08-05,12:57:52.000,217,11046564,5044,0,1754398671,13180.486727160001,27686.207326649994,53321.784839520005 2025-08-05,12:57:53.000,217,11046481,5445,0,1754398672,13180.500199779992,28609.5376197,53321.79881376 2025-08-05,12:57:54.000,217,11046498,5325,0,1754398673,13180.473254539997,34150.026915359995,53321.714968320004 2025-08-05,12:57:55.000,217,11046501,5365,0,1754398674,13180.439572989992,30456.296893620005,53321.7429168 2025-08-05,12:57:56.000,217,11046539,5525,0,1754398675,13180.473254539997,27224.327181660003,53321.62413576 2025-08-05,12:57:57.000,217,11046485,5205,0,1754398676,13180.473254539997,28147.720916880004,53321.65208424 2025-08-05,12:57:58.000,217,11046522,4885,0,1754398677,13180.540617639992,28609.333194930005,53321.76387816 2025-08-05,12:57:59.000,217,11046496,4845,0,1754398678,13180.574299189997,26762.531626230004,53321.65907136001 2025-08-05,12:58:00.000,217,11046489,5365,0,1754398679,13180.607980740002,28147.61517993,53321.65208424 2025-08-05,12:58:01.000,217,11046520,5285,0,1754398680,13180.661871219992,28609.290900149994,53321.65208424 2025-08-05,12:58:02.000,217,11046505,5445,0,1754398681,13180.695552769997,32302.865841029998,53321.69400696 2025-08-05,12:58:03.000,217,11046524,4805,0,1754398682,13180.735970629998,31379.45095842,53321.69400696 2025-08-05,12:58:04.000,217,11046539,5645,0,1754398683,13180.749443250003,32764.569757770005,53321.72894256001 2025-08-05,12:58:05.000,217,11046504,5125,0,1754398684,13180.769652180003,31379.42981103,53321.65907136001 2025-08-05,12:58:06.000,217,11046510,4925,0,1754398685,13180.796597419998,25377.22250037,53321.6730456 2025-08-05,12:58:07.000,217,11046504,5245,0,1754398686,13180.783124799993,24915.532681890007,53321.63112288 2025-08-05,12:58:08.000,217,11046477,5684,0,1754398687,13180.823542659993,31379.408663640002,53321.617148640005 2025-08-05,12:58:09.000,217,11046501,5485,0,1754398688,13180.789861109988,29994.25461864,53321.65208424 2025-08-05,12:58:10.000,217,11046500,5125,0,1754398689,13180.756179559998,29994.219372990003,53321.65907136001 2025-08-05,12:58:11.000,217,11046371,5645,0,1754398690,13180.769652180003,30455.944437119993,53321.65208424 2025-08-05,12:58:12.000,217,11046497,5325,0,1754398691,13180.722498009993,26300.573940810005,53321.69400696 2025-08-05,12:58:13.000,217,11046504,5245,0,1754398692,13180.675343839997,26300.503449509997,53321.63112288 2025-08-05,12:58:14.000,217,11046501,5684,0,1754398693,13180.614717049997,24915.356453639994,53321.63112288 2025-08-05,12:58:15.000,217,11046526,5085,0,1754398694,13180.601244429992,29070.649409520003,53321.63112288 2025-08-05,12:58:16.000,217,11046477,5525,0,1754398695,13180.500199779992,31379.225386260005,53321.62413576 2025-08-05,12:58:17.000,217,11046534,4765,0,1754398696,13180.473254539997,32764.210252139994,53321.58920016001 2025-08-05,12:58:18.000,217,11046469,5605,0,1754398697,13180.405891440001,33687.596938229995,53321.5333032 2025-08-05,12:58:19.000,217,11046465,5285,0,1754398698,13180.352000959996,28147.100593440002,53321.57522592 2025-08-05,12:58:20.000,217,11046514,5285,0,1754398699,13180.30484679,30455.54263671,53321.55426456 2025-08-05,12:58:21.000,217,11046490,5125,0,1754398700,13180.28463786,27685.283890620005,53321.57522592 2025-08-05,12:58:22.000,217,11046514,4925,0,1754398701,13180.230747379996,29070.304002150006,53321.498367600005 2025-08-05,12:58:23.000,217,11046513,5525,0,1754398702,13180.23748368999,25376.707913880004,53321.498367600005 2025-08-05,12:58:24.000,217,11046492,5005,0,1754398703,13180.250956309996,30455.331162810005,53321.51932896001 2025-08-05,12:58:25.000,217,11046487,5565,0,1754398704,13180.23748368999,34148.93430021001,53321.51932896001 2025-08-05,12:58:26.000,217,11046484,5125,0,1754398705,13180.271165239996,34148.948398470005,53321.512341839996 2025-08-05,12:58:27.000,217,11046522,4845,0,1754398706,13180.298110479991,28608.529594110005,53321.37259944001 2025-08-05,12:58:28.000,217,11046500,4885,0,1754398707,13180.338528339991,31378.760143680003,53321.45644488 2025-08-05,12:58:29.000,217,11046485,5525,0,1754398708,13180.358737269991,30916.971637380004,53321.4284964 2025-08-05,12:58:30.000,217,11046442,4925,0,1754398709,13180.358737269991,29531.859887159997,53321.400547920006 2025-08-05,12:58:31.000,217,11046458,5285,0,1754398710,13180.378946199991,29531.888083679994,53321.36561232 2025-08-05,12:58:32.000,217,11046425,5684,0,1754398711,13180.392418819996,26761.706878020006,53321.400547920006 2025-08-05,12:58:33.000,217,11046482,4925,0,1754398712,13180.405891440001,34148.87790717,53321.41452216 2025-08-05,12:58:34.000,217,11046515,5565,0,1754398713,13180.426100370001,32302.02699456,53321.449457760005 2025-08-05,12:58:35.000,217,11046458,5285,0,1754398714,13180.506936090002,35072.313937169994,53321.47740624 2025-08-05,12:58:36.000,217,11046498,5044,0,1754398715,13180.533881329997,22606.442118659994,53321.47041912001 2025-08-05,12:58:37.000,217,11046497,5645,0,1754398716,13180.547353950002,31840.442913029998,53321.44247064001 2025-08-05,12:58:38.000,217,11046459,5445,0,1754398717,13180.560826569992,29993.634295199998,53321.42150928001 2025-08-05,12:58:39.000,217,11046437,5405,0,1754398718,13180.587771810002,32302.18912455,53321.48439336 2025-08-05,12:58:40.000,217,11046481,5485,0,1754398719,13180.641662289992,33225.57581064,53321.449457760005 2025-08-05,12:58:41.000,217,11046515,5445,0,1754398720,13180.641662289992,29993.676589979994,53321.51932896001 2025-08-05,12:58:42.000,217,11046536,5044,0,1754398721,13180.628189670002,32302.139780640005,53321.43548352 2025-08-05,12:58:43.000,217,11046501,5485,0,1754398722,13180.560826569992,29070.170068680003,53321.45644488 2025-08-05,12:58:44.000,217,11046512,5005,0,1754398723,13180.533881329997,27223.340303460005,53321.449457760005 2025-08-05,12:58:45.000,217,11046502,5005,0,1754398724,13180.547353950002,30455.211327600002,53321.42150928001 2025-08-05,12:58:46.000,217,11046501,5285,0,1754398725,13180.500199779992,26761.62933759,53321.41452216 2025-08-05,12:58:47.000,217,11046514,4965,0,1754398726,13180.479990849992,30916.901146079996,53321.41452216 2025-08-05,12:58:48.000,217,11046476,4885,0,1754398727,13180.453045609996,30916.894096949996,53321.400547920006 2025-08-05,12:58:49.000,217,11046515,5485,0,1754398728,13180.412627749996,28146.586006950005,53321.400547920006 2025-08-05,12:58:50.000,217,11046480,5165,0,1754398729,13180.405891440001,34148.6734824,53321.37259944001 2025-08-05,12:58:51.000,217,11046559,5325,0,1754398730,13180.378946199991,29531.606118480006,53321.330676720005 2025-08-05,12:58:52.000,217,11046531,5285,0,1754398731,13180.352000959996,29069.810563050007,53321.3586252 2025-08-05,12:58:53.000,217,11046481,5485,0,1754398732,13180.358737269991,28146.374533049995,53321.32368960001 2025-08-05,12:58:54.000,217,11046526,5205,0,1754398733,13180.338528339991,31378.259655450005,53321.37259944001 2025-08-05,12:58:55.000,217,11046546,5005,0,1754398734,13180.311583099996,32763.34320915,53321.33766384 2025-08-05,12:58:56.000,217,11046562,5165,0,1754398735,13180.372209889996,27684.600125009994,53321.34465096001 2025-08-05,12:58:57.000,217,11046465,5805,0,1754398736,13180.385682510001,33224.93433981,53321.38657368 2025-08-05,12:58:58.000,217,11046492,5165,0,1754398737,13180.426100370001,32763.216324809997,53321.36561232 2025-08-05,12:58:59.000,217,11046538,4885,0,1754398738,13180.439572989992,29069.662531320006,53321.36561232 2025-08-05,12:59:00.000,217,11046483,5405,0,1754398739,13180.479990849992,28146.30404175,53321.35163808001 2025-08-05,12:59:01.000,217,11046536,4765,0,1754398740,13180.500199779992,31378.16801676,53321.400547920006 2025-08-05,12:59:02.000,217,11046496,4845,0,1754398741,13180.506936090002,23990.996987610008,53321.39356080001 2025-08-05,12:59:03.000,217,11046460,5165,0,1754398742,13180.560826569992,27684.54373197,53321.39356080001 2025-08-05,12:59:04.000,217,11046505,5565,0,1754398743,13180.554090259997,32763.286816110005,53321.30272824001 2025-08-05,12:59:05.000,217,11046550,5125,0,1754398744,13180.594508119997,29069.683678710004,53321.3586252 2025-08-05,12:59:06.000,217,11046486,5285,0,1754398745,13180.594508119997,29531.324153280002,53321.330676720005 2025-08-05,12:59:07.000,217,11046507,5485,0,1754398746,13180.614717049997,31378.076378070007,53321.32368960001 2025-08-05,12:59:08.000,217,11046553,5485,0,1754398747,13180.547353950002,29531.267760240007,53321.35163808001 2025-08-05,12:59:09.000,217,11046469,5365,0,1754398748,13180.533881329997,29531.246612849995,53321.40753504 2025-08-05,12:59:10.000,217,11046525,5605,0,1754398749,13180.560826569992,28146.113715240004,53321.3586252 2025-08-05,12:59:11.000,217,11046505,5525,0,1754398750,13180.527145020002,29069.39466438,53321.40753504 2025-08-05,12:59:12.000,217,11046516,5125,0,1754398751,13180.473254539997,28607.62730547,53321.40753504 2025-08-05,12:59:13.000,217,11046559,5605,0,1754398752,13180.493463469997,29069.281878299997,53321.37259944001 2025-08-05,12:59:14.000,217,11046474,5125,0,1754398753,13180.479990849992,24913.918431119993,53321.379586560004 2025-08-05,12:59:15.000,217,11046547,5325,0,1754398754,13180.506936090002,29530.887107219998,53321.40753504 2025-08-05,12:59:16.000,217,11046534,4805,0,1754398755,13180.479990849992,30454.245596790002,53321.32368960001 2025-08-05,12:59:17.000,217,11046517,5565,0,1754398756,13180.453045609996,32301.011919840006,53321.27477976001 2025-08-05,12:59:18.000,217,11046494,5005,0,1754398757,13180.473254539997,34147.792341149994,53321.31670248 2025-08-05,12:59:19.000,217,11046477,5285,0,1754398758,13180.439572989992,30915.963611789994,53321.29574112 2025-08-05,12:59:20.000,217,11046522,5245,0,1754398759,13180.439572989992,27222.311130479997,53321.281766880005 2025-08-05,12:59:21.000,217,11046540,5085,0,1754398760,13180.412627749996,26760.691803299997,53321.30272824001 2025-08-05,12:59:22.000,217,11046512,4925,0,1754398761,13180.365473580001,25375.594151340003,53321.22586992001 2025-08-05,12:59:23.000,217,11046526,4925,0,1754398762,13180.34526465,25375.573003950005,53321.232857040006 2025-08-05,12:59:24.000,217,11046547,5725,0,1754398763,13180.318319409991,30454.238547660003,53321.24683128 2025-08-05,12:59:25.000,217,11046480,4925,0,1754398764,13180.34526465,24913.960725900004,53321.26779264 2025-08-05,12:59:26.000,217,11046527,5605,0,1754398765,13180.338528339991,29992.555778309994,53321.32368960001 2025-08-05,12:59:27.000,217,11046537,5285,0,1754398766,13180.392418819996,29992.583974830006,53321.26779264 2025-08-05,12:59:28.000,217,11046488,4885,0,1754398767,13180.405891440001,26298.973788300005,53321.232857040006 2025-08-05,12:59:29.000,217,11046520,5005,0,1754398768,13180.372209889996,25837.26282243,53321.24683128 2025-08-05,12:59:30.000,217,11046505,5445,0,1754398769,13180.412627749996,35532.83360007001,53321.232857040006 2025-08-05,12:59:31.000,217,11046487,5565,0,1754398770,13180.392418819996,29992.435943100005,53321.20490856001 2025-08-05,12:59:32.000,217,11046481,5645,0,1754398771,13180.426100370001,30454.132810709998,53321.162985840005 2025-08-05,12:59:33.000,217,11046467,5445,0,1754398772,13180.412627749996,30453.991828109996,53321.22586992001 2025-08-05,12:59:34.000,217,11046496,4925,0,1754398773,13180.412627749996,29992.231518329994,53321.232857040006 2025-08-05,12:59:35.000,217,11046463,5365,0,1754398774,13180.432836679996,25375.29808788,53321.19093432 2025-08-05,12:59:36.000,217,11046521,5405,0,1754398775,13180.419364059991,29530.464159420007,53321.232857040006 2025-08-05,12:59:37.000,217,11046504,5205,0,1754398776,13180.419364059991,33224.00385465,53321.17696008001 2025-08-05,12:59:38.000,217,11046517,5405,0,1754398777,13180.378946199991,29068.668603989994,53321.19093432 2025-08-05,12:59:39.000,217,11046545,5445,0,1754398778,13180.32505572,30453.61117509,53321.2188828 2025-08-05,12:59:40.000,217,11046544,5044,0,1754398779,13180.311583099996,27221.761298340003,53321.211895680004 2025-08-05,12:59:41.000,217,11046553,5445,0,1754398780,13180.24422,35070.438868590005,53321.16997296 2025-08-05,12:59:42.000,217,11046504,5125,0,1754398781,13180.19706582999,29068.414835310003,53321.10010176 2025-08-05,12:59:43.000,217,11046514,4925,0,1754398782,13180.18359321,28606.689771179997,53321.10708888001 2025-08-05,12:59:44.000,217,11046492,5205,0,1754398783,13180.149911659995,28144.901264879998,53321.10708888001 2025-08-05,12:59:45.000,217,11046498,4925,0,1754398784,13180.16338428,31376.70179772,53321.05817904001 2025-08-05,12:59:46.000,217,11046552,4925,0,1754398785,13180.17685689999,29991.70283358,53321.03023056 2025-08-05,12:59:47.000,217,11046532,5165,0,1754398786,13180.170120589995,29068.28795097,53321.05119192 2025-08-05,12:59:48.000,217,11046470,5125,0,1754398787,13180.230747379996,33685.23547968001,53321.03721768001 2025-08-05,12:59:49.000,217,11046485,5605,0,1754398788,13180.298110479991,28144.985854440005,53321.0791404 2025-08-05,12:59:50.000,217,11046475,5485,0,1754398789,13180.30484679,30915.145912709995,53321.114076000005 2025-08-05,12:59:51.000,217,11046417,5645,0,1754398790,13180.385682510001,29068.471228349998,53321.10010176 2025-08-05,12:59:52.000,217,11046509,5325,0,1754398791,13180.412627749996,29068.520572260008,53321.05119192 2025-08-05,12:59:53.000,217,11046520,4765,0,1754398792,13180.473254539997,31376.990812050004,53320.98830784001 2025-08-05,12:59:54.000,217,11046484,5085,0,1754398793,13180.486727160001,31377.0260577,53321.05817904001 2025-08-05,12:59:55.000,217,11046526,4965,0,1754398794,13180.473254539997,28606.943539860004,53321.00926920001 2025-08-05,12:59:56.000,217,11046480,5325,0,1754398795,13180.453045609996,30915.392632260002,53321.03721768001 2025-08-05,12:59:57.000,217,11046522,5165,0,1754398796,13180.399155129991,29068.661554859995,53321.01625632001 2025-08-05,12:59:58.000,217,11046488,4925,0,1754398797,13180.358737269991,27683.542755510003,53321.03023056 2025-08-05,12:59:59.000,217,11046463,5245,0,1754398798,13180.318319409991,26298.480349200006,53321.03721768001 2025-08-05,13:00:00.000,217,11046470,5125,0,1754398799,13180.277901549991,29530.252685519998,53321.01625632001 2025-08-05,13:00:01.000,217,11046487,5605,0,1754398800,13180.21727475999,25374.952680510003,53321.05817904001 2025-08-05,13:00:02.000,217,11046555,5365,0,1754398801,13180.15664796999,28606.767311610005,53321.08612752001 2025-08-05,13:00:03.000,217,11046467,5365,0,1754398802,13180.11623010999,29991.759226619994,53321.03721768001 2025-08-05,13:00:14.000,217,11046478,4965,0,1754398813,13180.385682510001,33685.397609670006,53320.91144952 2025-08-05,13:00:15.000,217,11046476,4965,0,1754398814,13180.405891440001,29068.513523129994,53320.96734648001 2025-08-05,13:00:16.000,217,11046543,5525,0,1754398815,13180.432836679996,27221.768347470002,53320.995294960005 2025-08-05,13:00:17.000,217,11046485,5645,0,1754398816,13180.527145020002,28145.20437747,53321.00926920001 2025-08-05,13:00:18.000,217,11046473,5405,0,1754398817,13180.554090259997,28606.936490730004,53320.91144952 2025-08-05,13:00:19.000,217,11046501,5405,0,1754398818,13180.547353950002,34147.298902049995,53320.93241088 2025-08-05,13:00:20.000,217,11046458,5285,0,1754398819,13180.587771810002,29068.739095290002,53321.01625632001 2025-08-05,13:00:21.000,217,11046470,5085,0,1754398820,13180.621453359992,29992.17512529,53320.9743336 2025-08-05,13:00:22.000,217,11046492,5005,0,1754398821,13180.655134909997,32762.405674859998,53321.01625632001 2025-08-05,13:00:23.000,217,11046550,5165,0,1754398822,13180.702289079993,29992.17512529,53320.96734648001 2025-08-05,13:00:24.000,217,11046516,5085,0,1754398823,13180.823542659993,33685.79941008,53321.09311464 2025-08-05,13:00:25.000,217,11046534,4885,0,1754398824,13180.830278969988,27683.831769840006,53321.00926920001 2025-08-05,13:00:26.000,217,11046448,5044,0,1754398825,13180.850487899988,29992.273813110005,53321.065166160006 2025-08-05,13:00:27.000,217,11046493,5525,0,1754398826,13180.904378379993,32762.455018769993,53321.00926920001 2025-08-05,13:00:28.000,217,11046502,5245,0,1754398827,13180.938059929998,25837.058397660003,53321.03721768001 2025-08-05,13:00:29.000,217,11046484,5044,0,1754398828,13181.005423029994,32762.483215290005,53321.10010176 2025-08-05,13:00:30.000,217,11046493,5445,0,1754398829,13181.045840889994,30915.766236149997,53321.10010176 2025-08-05,13:00:31.000,217,11046443,5565,0,1754398830,13181.11320398999,24913.756301129994,53321.10010176 2025-08-05,13:00:32.000,217,11046468,5005,0,1754398831,13181.086258749994,29068.985814839994,53321.09311464 2025-08-05,13:00:33.000,217,11046481,5445,0,1754398832,13181.066049819994,30915.801481799994,53321.14202448 2025-08-05,13:00:34.000,217,11046492,4845,0,1754398833,13181.066049819994,34147.71480072,53321.19792144 2025-08-05,13:00:35.000,217,11046458,3965,0,1754398834,13181.066049819994,27222.346376129994,53321.2188828 2025-08-05,13:00:36.000,217,11046463,5445,0,1754398835,13180.978477789999,29069.140895699995,53321.1490116 2025-08-05,13:00:37.000,217,11046452,4885,0,1754398836,13180.931323619989,35532.84064920001,53321.19093432 2025-08-05,13:00:38.000,217,11046469,5365,0,1754398837,13180.870696829988,30454.182154619994,53321.211895680004 2025-08-05,13:00:39.000,217,11046514,4885,0,1754398838,13180.783124799993,32762.624197890007,53321.19093432 2025-08-05,13:00:40.000,217,11046463,5405,0,1754398839,13180.709025390002,30915.766236149997,53321.08612752001 2025-08-05,13:00:41.000,217,11046492,5205,0,1754398840,13180.641662289992,30915.773285279996,53321.12805024 2025-08-05,13:00:42.000,217,11046435,4725,0,1754398841,13180.560826569992,28145.493391800002,53321.20490856001 2025-08-05,13:00:43.000,217,11046479,5725,0,1754398842,13180.520408709992,29992.217420069996,53321.10708888001 2025-08-05,13:00:44.000,217,11046492,4365,0,1754398843,13180.500199779992,25836.903316800002,53321.08612752001 2025-08-05,13:00:45.000,217,11046423,5445,0,1754398844,13180.473254539997,28607.063375070007,53321.13503736001 2025-08-05,13:00:46.000,217,11046484,4925,0,1754398845,13180.493463469997,26298.508545720004,53321.15599872001 2025-08-05,13:00:47.000,217,11046514,5044,0,1754398846,13180.493463469997,27683.58505029,53321.09311464 2025-08-05,13:00:48.000,217,11046496,5125,0,1754398847,13180.520408709992,34147.22841075,53321.05817904001 2025-08-05,13:00:49.000,217,11046503,5645,0,1754398848,13180.533881329997,29068.562867040004,53321.0791404 2025-08-05,13:00:50.000,217,11046469,5325,0,1754398849,13180.560826569992,35532.206227500006,53321.114076000005 2025-08-05,13:00:51.000,217,11046484,4965,0,1754398850,13180.614717049997,29530.168095960005,53321.12805024 2025-08-05,13:00:52.000,217,11046452,4805,0,1754398851,13180.621453359992,32300.28585945,53321.12106312 2025-08-05,13:00:53.000,217,11046469,5325,0,1754398852,13180.661871219992,31838.574893580007,53321.07215328 2025-08-05,13:00:54.000,217,11046461,5965,0,1754398853,13180.729234320002,33223.65139815,53321.10708888001 2025-08-05,13:00:55.000,217,11046427,5365,0,1754398854,13180.695552769997,26298.254777039998,53321.10010176 2025-08-05,13:00:56.000,217,11046422,5005,0,1754398855,13180.735970629998,28144.957657920007,53321.08612752001 2025-08-05,13:00:57.000,217,11046433,5605,0,1754398856,13180.729234320002,32761.88403924,53321.15599872001 2025-08-05,13:00:58.000,217,11046459,5605,0,1754398857,13180.722498009993,27221.62736487,53321.05119192 2025-08-05,13:00:59.000,217,11046423,5684,0,1754398858,13180.702289079993,31376.744092499997,53321.05119192 2025-08-05,13:01:00.000,217,11046441,5365,0,1754398859,13180.675343839997,29068.28090184,53321.10010176 2025-08-05,13:01:01.000,217,11046486,4965,0,1754398860,13180.614717049997,30914.962635329997,53321.14202448 2025-08-05,13:01:02.000,217,11046439,5285,0,1754398861,13180.560826569992,29068.175164889995,53321.114076000005 2025-08-05,13:01:03.000,217,11046469,5445,0,1754398862,13180.533881329997,29529.822688590008,53321.13503736001 2025-08-05,13:01:04.000,217,11046466,5205,0,1754398863,13180.439572989992,30914.835750989994,53321.09311464 2025-08-05,13:01:05.000,217,11046495,5645,0,1754398864,13180.378946199991,29991.392671859998,53321.114076000005 2025-08-05,13:01:06.000,217,11046470,5085,0,1754398865,13180.318319409991,28144.633397939993,53321.114076000005 2025-08-05,13:01:07.000,217,11046410,5285,0,1754398866,13180.311583099996,26759.500500330003,53321.0791404 2025-08-05,13:01:08.000,217,11046460,4885,0,1754398867,13180.311583099996,30452.98380252,53321.07215328 2025-08-05,13:01:09.000,217,11046423,5485,0,1754398868,13180.298110479991,29991.272836649994,53321.05817904001 2025-08-05,13:01:10.000,217,11046454,5125,0,1754398869,13180.318319409991,28144.457169689995,53321.10010176 2025-08-05,13:01:11.000,217,11046447,5525,0,1754398870,13180.331792029996,31376.278849919996,53321.07215328 2025-08-05,13:01:12.000,217,11046467,5405,0,1754398871,13180.352000959996,24912.600243809997,53321.10708888001 2025-08-05,13:01:13.000,217,11046426,4765,0,1754398872,13180.405891440001,33684.68564754,53321.14202448 2025-08-05,13:01:14.000,217,11046479,5645,0,1754398873,13180.432836679996,26297.613306209998,53321.0791404 2025-08-05,13:01:15.000,217,11046512,5205,0,1754398874,13180.500199779992,31837.940471880007,53321.07215328 2025-08-05,13:01:16.000,217,11046395,5325,0,1754398875,13180.493463469997,31376.264751659997,53321.09311464 2025-08-05,13:01:17.000,217,11046521,5925,0,1754398876,13180.500199779992,33684.74204058001,53321.114076000005 2025-08-05,13:01:18.000,217,11046444,4965,0,1754398877,13180.506936090002,25374.33235707,53321.0791404 2025-08-05,13:01:19.000,217,11046455,5325,0,1754398878,13180.479990849992,30914.62427709,53321.114076000005 2025-08-05,13:01:20.000,217,11046475,5525,0,1754398879,13180.466518230001,27682.7884986,53321.05817904001 2025-08-05,13:01:21.000,217,11046470,5205,0,1754398880,13180.399155129991,24912.642538590007,53321.03023056 2025-08-05,13:01:22.000,217,11046450,5005,0,1754398881,13180.399155129991,29067.780413610002,53321.10010176 2025-08-05,13:01:23.000,217,11046446,4885,0,1754398882,13180.378946199991,32299.587995580005,53321.00228208 2025-08-05,13:01:24.000,217,11046461,5005,0,1754398883,13180.298110479991,35069.66346429,53321.03721768001 2025-08-05,13:01:25.000,217,11046456,4925,0,1754398884,13180.26442893,29067.674676659997,53321.05817904001 2025-08-05,13:01:26.000,217,11046467,5485,0,1754398885,13180.23748368999,32299.4752095,53321.02324344 2025-08-05,13:01:27.000,217,11046494,4805,0,1754398886,13180.20380214,29529.322200359995,53321.01625632001 2025-08-05,13:01:28.000,217,11046458,4045,0,1754398887,13180.13643903999,29990.962674929993,53320.95337224 2025-08-05,13:01:29.000,217,11046472,5044,0,1754398888,13180.089284869995,31376.053277760002,53321.03023056 2025-08-05,13:01:30.000,217,11046466,5205,0,1754398889,13180.10275749,31375.975737329994,53320.9743336 2025-08-05,13:01:31.000,217,11046467,5445,0,1754398890,13180.09602117999,28605.794531670006,53321.01625632001 2025-08-05,13:01:32.000,217,11046443,5445,0,1754398891,13180.08254856,29529.181217760008,53321.00926920001 2025-08-05,13:01:33.000,217,11046464,4845,0,1754398892,13180.08254856,24450.62846013,53320.96734648001 2025-08-05,13:01:34.000,217,11046441,4885,0,1754398893,13180.089284869995,31375.8981969,53320.93939800001 2025-08-05,13:01:35.000,217,11046453,5165,0,1754398894,13180.15664796999,22142.263957289993,53320.827604080005 2025-08-05,13:01:36.000,217,11046495,5405,0,1754398895,13180.190329519995,25835.733161220007,53320.93939800001 2025-08-05,13:01:37.000,217,11046447,5565,0,1754398896,13180.22401107,32761.038143640006,53320.93939800001 2025-08-05,13:01:38.000,217,11046425,5565,0,1754398897,13180.250956309996,30914.328213629997,53320.946385120005 2025-08-05,13:01:39.000,217,11046479,5485,0,1754398898,13180.311583099996,27220.873107959997,53320.9044624 2025-08-05,13:01:40.000,217,11046443,5445,0,1754398899,13180.352000959996,37839.703687350004,53320.84856544001 2025-08-05,13:01:41.000,217,11046462,5125,0,1754398900,13180.358737269991,25374.149079690003,53320.91843664001 2025-08-05,13:01:42.000,217,11046499,5445,0,1754398901,13180.372209889996,29529.336298619994,53320.93241088 2025-08-05,13:01:43.000,217,11046488,5205,0,1754398902,13180.412627749996,29991.012018840003,53320.91843664001 2025-08-05,13:01:44.000,217,11046507,5485,0,1754398903,13180.439572989992,37378.070261910005,53320.89048816001 2025-08-05,13:01:45.000,217,11046553,5245,0,1754398904,13180.439572989992,34607.90315451,53320.9044624 2025-08-05,13:01:46.000,217,11046493,5485,0,1754398905,13180.473254539997,24450.78354099,53320.946385120005 2025-08-05,13:01:47.000,217,11046480,5005,0,1754398906,13180.533881329997,27682.640466869998,53320.91144952 2025-08-05,13:01:48.000,217,11046469,5525,0,1754398907,13180.540617639992,26297.549864040004,53320.95337224 2025-08-05,13:01:49.000,217,11046482,4765,0,1754398908,13180.554090259997,29991.075461009998,53320.93939800001 2025-08-05,13:01:50.000,217,11046454,5044,0,1754398909,13180.581035499992,30914.525589269993,53320.86952680001 2025-08-05,13:01:51.000,217,11046464,4965,0,1754398910,13180.614717049997,26759.317222950005,53320.96734648001 2025-08-05,13:01:52.000,217,11046445,5325,0,1754398911,13180.601244429992,29067.79451187,53320.946385120005 2025-08-05,13:01:53.000,217,11046438,4045,0,1754398912,13180.668607530002,28144.450120559995,53320.98830784001 2025-08-05,13:01:54.000,217,11046453,4765,0,1754398913,13180.621453359992,29529.533674260005,53320.9044624 2025-08-05,13:01:55.000,217,11046494,4325,0,1754398914,13180.641662289992,27221.126876640003,53321.02324344 2025-08-05,13:01:56.000,217,11046439,4645,0,1754398915,13180.614717049997,28606.273872510006,53320.946385120005 2025-08-05,13:01:57.000,217,11046476,5044,0,1754398916,13180.628189670002,30453.054293819994,53320.95337224 2025-08-05,13:01:58.000,217,11046444,5125,0,1754398917,13180.621453359992,24912.832865100005,53320.92542376 2025-08-05,13:01:59.000,217,11046497,5485,0,1754398918,13180.601244429992,29991.463163160006,53320.84856544001 2025-08-05,13:02:00.000,217,11046523,5405,0,1754398919,13180.628189670002,28144.7179875,53320.89048816001 2025-08-05,13:02:01.000,217,11046489,5365,0,1754398920,13180.614717049997,26759.662630320003,53320.84856544001 2025-08-05,13:02:02.000,217,11046465,5445,0,1754398921,13180.587771810002,26297.979860969994,53320.88350104 2025-08-05,13:02:03.000,217,11046502,5005,0,1754398922,13180.607980740002,30453.244620330006,53320.89048816001 2025-08-05,13:02:04.000,217,11046510,5245,0,1754398923,13180.661871219992,30914.856898380007,53320.897475280006 2025-08-05,13:02:05.000,217,11046481,5365,0,1754398924,13180.648398600002,28144.753233149997,53320.93939800001 2025-08-05,13:02:06.000,217,11046470,5125,0,1754398925,13180.621453359992,27683.021119890007,53320.91843664001 2025-08-05,13:02:07.000,217,11046462,4965,0,1754398926,13180.675343839997,24451.206488790005,53320.96035936 2025-08-05,13:02:08.000,217,11046474,4925,0,1754398927,13180.742706939993,27221.33130141,53320.91144952 2025-08-05,13:02:09.000,217,11046496,4765,0,1754398928,13180.756179559998,31838.299977510003,53320.92542376 2025-08-05,13:02:10.000,217,11046450,4885,0,1754398929,13180.816806349998,29991.554801849998,53320.897475280006 2025-08-05,13:02:11.000,217,11046496,5044,0,1754398930,13180.823542659993,29991.498408810003,53320.91144952 2025-08-05,13:02:12.000,217,11046506,5005,0,1754398931,13180.863960519993,29068.168115759996,53320.92542376 2025-08-05,13:02:13.000,217,11046470,4965,0,1754398932,13180.877433139998,27221.45818575,53320.9044624 2025-08-05,13:02:14.000,217,11046487,5965,0,1754398933,13180.884169449993,28606.584034230007,53320.89048816001 2025-08-05,13:02:15.000,217,11046458,4925,0,1754398934,13180.897642069998,33223.53861207,53320.91144952 2025-08-05,13:02:16.000,217,11046512,5285,0,1754398935,13180.863960519993,29530.06235901,53320.946385120005 2025-08-05,13:02:17.000,217,11046536,5085,0,1754398936,13180.843751589993,30915.145912709995,53320.946385120005 2025-08-05,13:02:18.000,217,11046490,5205,0,1754398937,13180.796597419998,30915.152961839995,53320.89048816001 2025-08-05,13:02:19.000,217,11046492,4845,0,1754398938,13180.756179559998,29991.766275750007,53320.876513920004 2025-08-05,13:02:20.000,217,11046512,4925,0,1754398939,13180.715761699998,30915.08247054,53320.876513920004 2025-08-05,13:02:21.000,217,11046477,5525,0,1754398940,13180.655134909997,26298.177236610005,53320.88350104 2025-08-05,13:02:22.000,217,11046501,5445,0,1754398941,13180.587771810002,31838.3211249,53320.82061696001 2025-08-05,13:02:23.000,217,11046495,5485,0,1754398942,13180.540617639992,32299.933402950002,53320.91843664001 2025-08-05,13:02:24.000,217,11046547,5565,0,1754398943,13180.493463469997,28606.400756849995,53320.84856544001 2025-08-05,13:02:25.000,217,11046483,5605,0,1754398944,13180.479990849992,26297.89527141,53320.78568136 2025-08-05,13:02:26.000,217,11046474,5085,0,1754398945,13180.439572989992,29067.97778925,53320.86253968 2025-08-05,13:02:27.000,217,11046538,5165,0,1754398946,13180.419364059991,31838.053257959997,53320.79965560001 2025-08-05,13:02:28.000,217,11046549,5445,0,1754398947,13180.453045609996,29529.611214689998,53320.778694240005 2025-08-05,13:02:29.000,217,11046517,5565,0,1754398948,13180.439572989992,28606.210430339997,53320.78568136 2025-08-05,13:02:30.000,217,11046484,5205,0,1754398949,13180.513672399997,29067.928445340003,53320.778694240005 2025-08-05,13:02:31.000,217,11046528,4965,0,1754398950,13180.527145020002,29067.97778925,53320.77170712001 2025-08-05,13:02:32.000,217,11046442,4965,0,1754398951,13180.560826569992,27221.281957500003,53320.827604080005 2025-08-05,13:02:33.000,217,11046517,5325,0,1754398952,13180.567562880002,30914.899193160003,53320.78568136 2025-08-05,13:02:34.000,217,11046459,5925,0,1754398953,13180.607980740002,29068.210410540007,53320.82061696001 2025-08-05,13:02:35.000,217,11046497,5525,0,1754398954,13180.601244429992,25374.769403130005,53320.72279728001 2025-08-05,13:02:36.000,217,11046459,5405,0,1754398955,13180.648398600002,29991.822668790002,53320.729784400006 2025-08-05,13:02:37.000,217,11046468,5005,0,1754398956,13180.648398600002,31838.744072700007,53320.729784400006 2025-08-05,13:02:38.000,217,11046445,5605,0,1754398957,13180.709025390002,29068.724997030004,53320.79266848 2025-08-05,13:02:39.000,217,11046470,5085,0,1754398958,13180.729234320002,31377.216384209998,53320.76472 2025-08-05,13:02:40.000,217,11046475,5485,0,1754398959,13180.756179559998,22605.145078739995,53320.78568136 2025-08-05,13:02:41.000,217,11046520,5285,0,1754398960,13180.742706939993,33685.883999640006,53320.79266848 2025-08-05,13:02:42.000,217,11046473,5405,0,1754398961,13180.749443250003,31377.449005500006,53320.81362984 2025-08-05,13:02:43.000,217,11046475,5605,0,1754398962,13180.749443250003,28607.281898100002,53320.76472 2025-08-05,13:02:44.000,217,11046414,4125,0,1754398963,13180.756179559998,31839.13177485,53320.79266848 2025-08-05,13:02:45.000,217,11046501,5445,0,1754398964,13180.762915869993,27222.184246139994,53320.81362984 2025-08-05,13:02:46.000,217,11046461,5325,0,1754398965,13180.729234320002,27683.874064620002,53320.78568136 2025-08-05,13:02:47.000,217,11046503,5645,0,1754398966,13180.735970629998,24451.953696569995,53320.79266848 2025-08-05,13:02:48.000,217,11046469,4485,0,1754398967,13180.783124799993,27222.064410930005,53320.82061696001 2025-08-05,13:02:49.000,217,11046524,5125,0,1754398968,13180.850487899988,29068.823684849995,53320.778694240005 2025-08-05,13:02:50.000,217,11046479,5525,0,1754398969,13180.884169449993,27222.071460060004,53320.79266848 2025-08-05,13:02:51.000,217,11046463,5565,0,1754398970,13180.870696829988,33224.046149429996,53320.75074576001 2025-08-05,13:02:52.000,217,11046494,5005,0,1754398971,13180.877433139998,24913.495483320003,53320.77170712001 2025-08-05,13:02:53.000,217,11046456,5285,0,1754398972,13180.944796239994,34609.00986792,53320.778694240005 2025-08-05,13:02:54.000,217,11046481,5725,0,1754398973,13181.012159339989,28606.96468725,53320.84157832001 2025-08-05,13:02:55.000,217,11046470,4765,0,1754398974,13181.066049819994,28606.97878551,53320.729784400006 2025-08-05,13:02:56.000,217,11046480,5085,0,1754398975,13181.11320398999,29068.61221095,53320.729784400006 2025-08-05,13:02:57.000,217,11046505,5285,0,1754398976,13181.18056709,31838.758170960005,53320.76472 2025-08-05,13:02:58.000,217,11046487,5325,0,1754398977,13181.22098495,30453.62527335,53320.827604080005 2025-08-05,13:02:59.000,217,11046537,5485,0,1754398978,13181.328765909995,29068.61221095,53320.6948488 2025-08-05,13:03:00.000,217,11046460,4965,0,1754398979,13181.36244746,27221.95162485,53320.77170712001 2025-08-05,13:03:01.000,217,11046473,5165,0,1754398980,13181.41633793999,28607.049276809994,53320.82061696001 2025-08-05,13:03:02.000,217,11046444,5005,0,1754398981,13181.44328318,32300.666512469994,53320.78568136 2025-08-05,13:03:03.000,217,11046466,5085,0,1754398982,13181.450019489996,28145.465195280005,53320.8345912 2025-08-05,13:03:04.000,217,11046453,5645,0,1754398983,13181.470228419996,28145.52863745,53320.82061696001 2025-08-05,13:03:05.000,217,11046523,5405,0,1754398984,13181.50390997,25837.07954505,53320.84157832001 2025-08-05,13:03:06.000,217,11046470,4965,0,1754398985,13181.497173659991,29068.964667449996,53320.84157832001 2025-08-05,13:03:07.000,217,11046479,5325,0,1754398986,13181.46349211,28145.585030489994,53320.778694240005 2025-08-05,13:03:08.000,217,11046490,5125,0,1754398987,13181.45675579999,27683.90931027,53320.8345912 2025-08-05,13:03:09.000,217,11046460,4925,0,1754398988,13181.429810559996,28607.246652450005,53320.876513920004 2025-08-05,13:03:10.000,217,11046491,5485,0,1754398989,13181.43654686999,29992.280862240004,53320.84856544001 2025-08-05,13:03:11.000,217,11046483,5645,0,1754398990,13181.389392699995,30453.893140290005,53320.876513920004 2025-08-05,13:03:12.000,217,11046474,5165,0,1754398991,13181.36244746,28607.035178549995,53320.82061696001 2025-08-05,13:03:13.000,217,11046521,5245,0,1754398992,13181.29508435999,29991.99184791,53320.827604080005 2025-08-05,13:03:14.000,217,11046464,5325,0,1754398993,13181.25466649999,30915.300993569996,53320.8345912 2025-08-05,13:03:15.000,217,11046486,4965,0,1754398994,13181.247930189995,29991.886110959997,53320.84856544001 2025-08-05,13:03:16.000,217,11046473,4685,0,1754398995,13181.18056709,28606.80255726,53320.80664272 2025-08-05,13:03:17.000,217,11046508,4325,0,1754398996,13181.15362184999,24451.558945290002,53320.79965560001 2025-08-05,13:03:18.000,217,11046479,5325,0,1754398997,13181.086258749994,26759.958693780005,53320.79266848 2025-08-05,13:03:19.000,217,11046483,5285,0,1754398998,13181.13341291999,28145.04224748,53320.778694240005 2025-08-05,13:03:20.000,217,11046463,4805,0,1754398999,13181.086258749994,22604.736229200003,53320.73677152 2025-08-05,13:03:21.000,217,11046501,5325,0,1754399000,13181.07278612999,31376.89212423,53320.75074576001 2025-08-05,13:03:22.000,217,11046483,5325,0,1754399001,13181.07278612999,28145.126837040007,53320.76472 2025-08-05,13:03:23.000,217,11046448,4085,0,1754399002,13181.106467679994,29991.928405740007,53320.82061696001 2025-08-05,13:03:24.000,217,11046449,5725,0,1754399003,13181.07278612999,29530.280882039995,53320.73677152 2025-08-05,13:03:25.000,217,11046458,4325,0,1754399004,13181.15362184999,28145.232573989997,53320.84157832001 2025-08-05,13:03:26.000,217,11046478,4925,0,1754399005,13181.146885539994,26760.17721681,53320.78568136 2025-08-05,13:03:27.000,217,11046465,5245,0,1754399006,13181.187303399995,29530.421864639997,53320.778694240005 2025-08-05,13:03:28.000,217,11046462,4965,0,1754399007,13181.227721259995,33224.01090378,53320.72279728001 2025-08-05,13:03:29.000,217,11046441,5525,0,1754399008,13181.26140281,29992.238567459994,53320.74375864 2025-08-05,13:03:30.000,217,11046484,5285,0,1754399009,13181.27487542999,32300.807495069996,53320.75074576001 2025-08-05,13:03:31.000,217,11046485,5605,0,1754399010,13181.27487542999,28145.599128750007,53320.73677152 2025-08-05,13:03:32.000,217,11046463,5565,0,1754399011,13181.28161174,29992.407746580007,53320.80664272 2025-08-05,13:03:33.000,217,11046505,5445,0,1754399012,13181.23445756999,28607.380585920007,53320.80664272 2025-08-05,13:03:34.000,217,11046467,5725,0,1754399013,13181.25466649999,30454.203302010006,53320.80664272 2025-08-05,13:03:35.000,217,11046470,4925,0,1754399014,13181.23445756999,27222.360474390007,53320.75773288 2025-08-05,13:03:36.000,217,11046482,4845,0,1754399015,13181.17383077999,22605.42704394,53320.78568136 2025-08-05,13:03:37.000,217,11046468,5005,0,1754399016,13181.099731369999,28607.521568519995,53320.827604080005 2025-08-05,13:03:38.000,217,11046451,5605,0,1754399017,13181.045840889994,30454.294940699998,53320.778694240005 2025-08-05,13:03:39.000,217,11046421,5365,0,1754399018,13181.012159339989,25375.678740899995,53320.70183592001 2025-08-05,13:03:40.000,217,11046498,4805,0,1754399019,13181.05257719999,30916.012955700004,53320.71581016 2025-08-05,13:03:41.000,217,11046417,5325,0,1754399020,13181.03236826999,24913.99597155,53320.71581016 2025-08-05,13:03:42.000,217,11046412,5245,0,1754399021,13180.978477789999,29992.583974830006,53320.76472 2025-08-05,13:03:43.000,217,11046418,4965,0,1754399022,13180.951532549989,29069.190239610005,53320.70183592001 2025-08-05,13:03:44.000,217,11046472,5245,0,1754399023,13180.965005169994,27684.057342,53320.64593896 2025-08-05,13:03:45.000,217,11046423,5725,0,1754399024,13180.951532549989,26298.980837430005,53320.68786168 2025-08-05,13:03:46.000,217,11046461,4525,0,1754399025,13180.944796239994,31377.639332010003,53320.70183592001 2025-08-05,13:03:47.000,217,11046430,5085,0,1754399026,13180.951532549989,30454.189203750007,53320.64593896 2025-08-05,13:03:48.000,217,11046472,5125,0,1754399027,13180.938059929998,28607.422880700004,53320.66690032 2025-08-05,13:03:49.000,217,11046436,4925,0,1754399028,13180.965005169994,33224.377458539995,53320.64593896 2025-08-05,13:03:50.000,217,11046402,4925,0,1754399029,13180.938059929998,29530.86595983,53320.61799048 2025-08-05,13:03:51.000,217,11046457,5645,0,1754399030,13180.985214099994,31377.597037230007,53320.61799048 2025-08-05,13:03:52.000,217,11046491,5445,0,1754399031,13180.985214099994,27684.127833299994,53320.58305488001 2025-08-05,13:03:53.000,217,11046448,5125,0,1754399032,13181.005423029994,28145.768307870007,53320.59702912 2025-08-05,13:03:54.000,217,11046491,5925,0,1754399033,13181.005423029994,30915.942464399996,53320.611003360005 2025-08-05,13:03:55.000,217,11046464,5125,0,1754399034,13181.05257719999,27684.06439113,53320.611003360005 2025-08-05,13:03:56.000,217,11046448,4365,0,1754399035,13181.059313509999,28607.422880700004,53320.611003360005 2025-08-05,13:03:57.000,217,11046455,5645,0,1754399036,13181.079522439999,28607.394684180006,53320.63895184 2025-08-05,13:03:58.000,217,11046457,5405,0,1754399037,13181.099731369999,33224.40565506001,53320.63895184 2025-08-05,13:03:59.000,217,11046447,5605,0,1754399038,13181.187303399995,36456.3471705,53320.562093520006 2025-08-05,13:04:00.000,217,11046461,4765,0,1754399039,13181.23445756999,30916.03410309,53320.57606776 2025-08-05,13:04:01.000,217,11046497,5405,0,1754399040,13181.29508435999,27684.21242286,53320.64593896 2025-08-05,13:04:02.000,217,11046462,4285,0,1754399041,13181.369183769995,29531.03513895,53320.6249776 2025-08-05,13:04:03.000,217,11046485,4445,0,1754399042,13181.41633793999,30454.534611120005,53320.65292608001 2025-08-05,13:04:04.000,217,11046427,4605,0,1754399043,13181.50390997,30916.301970030006,53320.659913200005 2025-08-05,13:04:05.000,217,11046413,4645,0,1754399044,13181.530855209996,32301.41372025,53320.71581016 2025-08-05,13:04:06.000,217,11046466,4045,0,1754399045,13181.5241189,28607.92336893,53320.6948488 2025-08-05,13:04:07.000,217,11046459,4765,0,1754399046,13181.598218309991,29993.091512190003,53320.72279728001 2025-08-05,13:04:08.000,217,11046449,5405,0,1754399047,13181.598218309991,28146.360434789996,53320.729784400006 2025-08-05,13:04:09.000,217,11046482,4605,0,1754399048,13181.631899859996,27222.959650439996,53320.77170712001 2025-08-05,13:04:10.000,217,11046301,5325,0,1754399049,13181.604954620001,30916.612131750007,53320.66690032 2025-08-05,13:04:11.000,217,11046467,5565,0,1754399050,13181.625163550001,31378.287851970003,53320.76472 2025-08-05,13:04:12.000,217,11046472,4765,0,1754399051,13181.530855209996,32763.399602189995,53320.75074576001 2025-08-05,13:04:13.000,217,11046432,5125,0,1754399052,13181.50390997,32301.695685450002,53320.73677152 2025-08-05,13:04:14.000,217,11046427,5565,0,1754399053,13181.44328318,30916.53459132,53320.778694240005 2025-08-05,13:04:15.000,217,11046453,5525,0,1754399054,13181.369183769995,36918.60091938,53320.71581016 2025-08-05,13:04:16.000,217,11046475,5485,0,1754399055,13181.30182067,30916.435903499994,53320.78568136 2025-08-05,13:04:17.000,217,11046491,5445,0,1754399056,13181.24119388,27684.494388060004,53320.85555256 2025-08-05,13:04:18.000,217,11046426,5005,0,1754399057,13181.16035816,28146.134862630002,53320.82061696001 2025-08-05,13:04:19.000,217,11046428,4925,0,1754399058,13181.14014923,30454.562807640003,53320.827604080005 2025-08-05,13:04:20.000,217,11046447,5525,0,1754399059,13181.09299505999,29992.858890899995,53320.75074576001 2025-08-05,13:04:21.000,217,11046440,4925,0,1754399060,13181.045840889994,27684.332258070004,53320.71581016 2025-08-05,13:04:22.000,217,11046447,5245,0,1754399061,13181.039104579999,31839.568820910004,53320.74375864 2025-08-05,13:04:23.000,217,11046444,4045,0,1754399062,13181.086258749994,31377.921297210007,53320.708823040004 2025-08-05,13:04:24.000,217,11046433,5925,0,1754399063,13181.106467679994,27222.670636110008,53320.66690032 2025-08-05,13:04:25.000,217,11046447,5725,0,1754399064,13181.11320398999,35533.24949874,53320.75773288 2025-08-05,13:04:26.000,217,11046477,5565,0,1754399065,13181.15362184999,31378.132771110002,53320.76472 2025-08-05,13:04:27.000,217,11046411,5605,0,1754399066,13181.23445756999,33224.94138894,53320.77170712001 2025-08-05,13:04:28.000,217,11046420,5044,0,1754399067,13181.308556979995,28146.395680440008,53320.72279728001 2025-08-05,13:04:29.000,217,11046445,5485,0,1754399068,13181.3220296,34610.23641654001,53320.778694240005 2025-08-05,13:04:30.000,217,11046487,5405,0,1754399069,13181.35571114999,30455.042148480003,53320.79266848 2025-08-05,13:04:31.000,217,11046440,4885,0,1754399070,13181.36244746,28608.339267600008,53320.827604080005 2025-08-05,13:04:32.000,217,11046412,4925,0,1754399071,13181.39612900999,26761.587042810002,53320.80664272 2025-08-05,13:04:33.000,217,11046433,5365,0,1754399072,13181.39612900999,29993.45101782,53320.73677152 2025-08-05,13:04:34.000,217,11046496,4845,0,1754399073,13181.38265639,29993.46511608,53320.77170712001 2025-08-05,13:04:35.000,217,11046462,5125,0,1754399074,13181.36244746,29993.44396869,53320.81362984 2025-08-05,13:04:36.000,217,11046482,4965,0,1754399075,13181.328765909995,32301.822569790005,53320.79266848 2025-08-05,13:04:37.000,217,11046467,5445,0,1754399076,13181.3220296,32763.533535659997,53320.76472 2025-08-05,13:04:38.000,217,11046449,5365,0,1754399077,13181.29508435999,26761.361470649994,53320.778694240005 2025-08-05,13:04:39.000,217,11046446,4845,0,1754399078,13181.28161174,26761.262782830003,53320.78568136 2025-08-05,13:04:40.000,217,11046444,4925,0,1754399079,13181.22098495,30916.428854369995,53320.70183592001 2025-08-05,13:04:41.000,217,11046461,5485,0,1754399080,13181.19403970999,29531.218416329997,53320.76472 2025-08-05,13:04:42.000,217,11046430,5165,0,1754399081,13181.126676609994,28607.718944160006,53320.79266848 2025-08-05,13:04:43.000,217,11046422,5125,0,1754399082,13181.079522439999,30916.083446999997,53320.80664272 2025-08-05,13:04:44.000,217,11046430,4085,0,1754399083,13181.018895649999,28145.810602650003,53320.68786168 2025-08-05,13:04:45.000,217,11046466,4205,0,1754399084,13180.965005169994,27684.078489389998,53320.72279728001 2025-08-05,13:04:46.000,217,11046463,5525,0,1754399085,13180.978477789999,27684.04324374,53320.75773288 2025-08-05,13:04:47.000,217,11046443,5725,0,1754399086,13180.904378379993,28145.627325270005,53320.73677152 2025-08-05,13:04:48.000,217,11046444,4085,0,1754399087,13180.924587309994,28145.648472660003,53320.70183592001 2025-08-05,13:04:49.000,217,11046433,5445,0,1754399088,13180.924587309994,27222.198344400007,53320.75773288 2025-08-05,13:04:50.000,217,11046464,4885,0,1754399089,13180.958268859998,29530.612191149994,53320.729784400006 2025-08-05,13:04:51.000,217,11046496,4925,0,1754399090,13181.086258749994,32762.596001369995,53320.66690032 2025-08-05,13:04:52.000,217,11046418,5085,0,1754399091,13181.18056709,30915.808530930008,53320.68087456001 2025-08-05,13:04:53.000,217,11046428,5085,0,1754399092,13181.26140281,29068.999913100008,53320.6249776 2025-08-05,13:04:54.000,217,11046425,5565,0,1754399093,13181.37592007999,32300.885035500003,53320.66690032 2025-08-05,13:04:55.000,217,11046453,5405,0,1754399094,13181.43654686999,30915.850825710004,53320.708823040004 2025-08-05,13:04:56.000,217,11046468,4565,0,1754399095,13181.54432783,27222.346376129994,53320.76472 2025-08-05,13:04:57.000,217,11046470,4125,0,1754399096,13181.631899859996,27222.395720040004,53320.75773288 2025-08-05,13:04:58.000,217,11046401,5485,0,1754399097,13181.726208200002,28607.599108950002,53320.74375864 2025-08-05,13:04:59.000,217,11046462,5125,0,1754399098,13181.766626060002,34609.735928309994,53320.78568136 2025-08-05,13:05:00.000,217,11046409,5365,0,1754399099,13181.833989159997,29069.451057419996,53320.76472 2025-08-05,13:05:01.000,217,11046394,4965,0,1754399100,13181.840725469992,31839.674557859995,53320.73677152 2025-08-05,13:05:02.000,217,11046464,4205,0,1754399101,13181.800307609992,28607.838779369995,53320.84856544001 2025-08-05,13:05:03.000,217,11046477,4485,0,1754399102,13181.800307609992,27222.74112741,53320.80664272 2025-08-05,13:05:04.000,217,11046460,4965,0,1754399103,13181.759889749992,29992.894136550007,53320.89048816001 2025-08-05,13:05:05.000,217,11046494,4845,0,1754399104,13181.746417130002,30916.316068290005,53320.88350104 2025-08-05,13:05:06.000,217,11046447,5565,0,1754399105,13181.759889749992,32301.315032429993,53320.91843664001 2025-08-05,13:05:07.000,217,11046469,5365,0,1754399106,13181.739680819992,34609.771173960005,53320.91843664001 2025-08-05,13:05:08.000,217,11046433,5645,0,1754399107,13181.732944509997,31377.84375678,53320.91843664001 2025-08-05,13:05:09.000,217,11046497,5565,0,1754399108,13181.739680819992,29992.724957430008,53320.9743336 2025-08-05,13:05:10.000,217,11046464,4965,0,1754399109,13181.766626060002,31839.47013309,53320.88350104 2025-08-05,13:05:11.000,217,11046450,4925,0,1754399110,13181.800307609992,29992.689711779996,53320.93241088 2025-08-05,13:05:12.000,217,11046484,4885,0,1754399111,13181.793571299997,26760.790491120002,53320.93939800001 2025-08-05,13:05:13.000,217,11046452,5085,0,1754399112,13181.827252850002,27684.141931560007,53320.96734648001 2025-08-05,13:05:14.000,217,11046463,4805,0,1754399113,13181.854198089997,26299.079525249996,53320.95337224 2025-08-05,13:05:15.000,217,11046431,5445,0,1754399114,13181.833989159997,35994.69259767,53320.98132072 2025-08-05,13:05:16.000,217,11046514,5085,0,1754399115,13181.854198089997,27222.522604380007,53320.93939800001 2025-08-05,13:05:17.000,217,11046422,4925,0,1754399116,13181.847461780002,28607.655501989997,53320.946385120005 2025-08-05,13:05:18.000,217,11046458,5245,0,1754399117,13181.840725469992,35071.44689418,53321.00228208 2025-08-05,13:05:19.000,217,11046443,5725,0,1754399118,13181.813780229997,30454.464119819997,53321.05119192 2025-08-05,13:05:20.000,217,11046471,5405,0,1754399119,13181.860934399992,29992.830694379998,53321.01625632001 2025-08-05,13:05:21.000,217,11046460,4965,0,1754399120,13181.833989159997,26299.283950020006,53321.08612752001 2025-08-05,13:05:22.000,217,11046462,5205,0,1754399121,13181.793571299997,29069.458106549995,53321.10010176 2025-08-05,13:05:23.000,217,11046447,5285,0,1754399122,13181.759889749992,28146.134862630002,53321.09311464 2025-08-05,13:05:24.000,217,11046461,5684,0,1754399123,13181.766626060002,36918.34715070001,53321.0791404 2025-08-05,13:05:25.000,217,11046462,5005,0,1754399124,13181.800307609992,27684.39570024,53321.13503736001 2025-08-05,13:05:26.000,217,11046433,5565,0,1754399125,13181.759889749992,30454.541660250004,53321.15599872001 2025-08-05,13:05:27.000,217,11046450,4765,0,1754399126,13181.753153439997,23990.722071540004,53321.19792144 2025-08-05,13:05:28.000,217,11046444,5044,0,1754399127,13181.739680819992,29992.689711779996,53321.15599872001 2025-08-05,13:05:29.000,217,11046334,5085,0,1754399128,13181.786834990002,24913.967775030003,53321.162985840005 2025-08-05,13:05:30.000,217,11046467,5645,0,1754399129,13181.800307609992,32301.033067230004,53321.19093432 2025-08-05,13:05:31.000,217,11046494,4845,0,1754399130,13181.807043920002,30915.90721875,53321.1490116 2025-08-05,13:05:32.000,217,11046466,4845,0,1754399131,13181.894615949997,33686.003834849995,53321.18394720001 2025-08-05,13:05:33.000,217,11046477,5405,0,1754399132,13181.881143329992,28145.66257092,53321.211895680004 2025-08-05,13:05:34.000,217,11046482,5205,0,1754399133,13181.914824879997,26298.846903960002,53321.211895680004 2025-08-05,13:05:35.000,217,11046460,4885,0,1754399134,13181.961979049993,29992.34430441,53321.211895680004 2025-08-05,13:05:36.000,217,11046449,5405,0,1754399135,13181.968715360003,33224.229426809994,53321.24683128 2025-08-05,13:05:37.000,217,11046384,5044,0,1754399136,13181.988924290003,24913.67171157,53321.288754 2025-08-05,13:05:38.000,217,11046473,5445,0,1754399137,13182.002396909993,31377.463103760005,53321.22586992001 2025-08-05,13:05:39.000,217,11046508,4845,0,1754399138,13182.029342149988,27683.88111375,53321.19093432 2025-08-05,13:05:40.000,217,11046423,5445,0,1754399139,13182.056287389998,31377.470152890004,53321.25381840001 2025-08-05,13:05:41.000,217,11046507,5245,0,1754399140,13182.049551079988,28145.754209609993,53321.25381840001 2025-08-05,13:05:42.000,217,11046512,5125,0,1754399141,13182.042814769993,29992.555778309994,53321.232857040006 2025-08-05,13:05:43.000,217,11046512,5285,0,1754399142,13182.009133219988,22605.525731760004,53321.30272824001 2025-08-05,13:05:44.000,217,11046439,5525,0,1754399143,13181.975451669998,28607.676649379995,53321.26779264 2025-08-05,13:05:45.000,217,11046456,4965,0,1754399144,13181.935033809998,30454.464119819997,53321.288754 2025-08-05,13:05:46.000,217,11046433,5645,0,1754399145,13181.914824879997,30916.21738047,53321.34465096001 2025-08-05,13:05:47.000,217,11046440,4925,0,1754399146,13181.894615949997,29992.858890899995,53321.36561232 2025-08-05,13:05:48.000,217,11046400,5005,0,1754399147,13181.820516539992,29069.444008289996,53321.24683128 2025-08-05,13:05:49.000,217,11046435,5605,0,1754399148,13181.833989159997,33686.356291350006,53321.330676720005 2025-08-05,13:05:50.000,217,11046434,5085,0,1754399149,13181.786834990002,29069.40171351,53321.26779264 2025-08-05,13:05:51.000,217,11046380,4885,0,1754399150,13181.739680819992,28607.662551119996,53321.23984416 2025-08-05,13:05:52.000,217,11046433,5325,0,1754399151,13181.766626060002,26760.81868764,53321.288754 2025-08-05,13:05:53.000,217,11046429,5525,0,1754399152,13181.726208200002,31377.653430270002,53321.26080552 2025-08-05,13:05:54.000,217,11046437,5525,0,1754399153,13181.685790340001,28145.641423530004,53321.25381840001 2025-08-05,13:05:55.000,217,11046387,5245,0,1754399154,13181.705999270001,30915.702793980003,53321.26080552 2025-08-05,13:05:56.000,217,11046405,5605,0,1754399155,13181.719471889992,31377.265728119994,53321.288754 2025-08-05,13:05:57.000,217,11046455,5325,0,1754399156,13181.746417130002,31377.117696390007,53321.35163808001 2025-08-05,13:05:58.000,217,11046418,4805,0,1754399157,13181.726208200002,31838.680630529998,53321.281766880005 2025-08-05,13:05:59.000,217,11046456,4885,0,1754399158,13181.679054029992,30453.441995970003,53321.27477976001 2025-08-05,13:06:00.000,217,11046411,5565,0,1754399159,13181.759889749992,29991.660538800003,53321.26779264 2025-08-05,13:06:01.000,217,11046412,4925,0,1754399160,13181.719471889992,26298.050352270002,53321.26080552 2025-08-05,13:06:02.000,217,11046442,5044,0,1754399161,13181.679054029992,26759.655581190003,53321.26080552 2025-08-05,13:06:03.000,217,11046423,5525,0,1754399162,13181.652108789996,23989.453228140002,53321.29574112 2025-08-05,13:06:04.000,217,11046392,5005,0,1754399163,13181.591481999996,32761.446993179998,53321.27477976001 2025-08-05,13:06:05.000,217,11046441,5605,0,1754399164,13181.557800449991,29067.836806649997,53321.288754 2025-08-05,13:06:06.000,217,11046444,5044,0,1754399165,13181.470228419996,28144.358481870004,53321.27477976001 2025-08-05,13:06:07.000,217,11046441,5605,0,1754399166,13181.369183769995,29067.65352927,53321.26080552 2025-08-05,13:06:08.000,217,11046436,5125,0,1754399167,13181.288348049995,25374.113834040007,53321.19093432 2025-08-05,13:06:09.000,217,11046425,5125,0,1754399168,13181.23445756999,33684.403682339995,53321.20490856001 2025-08-05,13:06:10.000,217,11046413,5605,0,1754399169,13181.167094469994,31375.884098640003,53321.18394720001 2025-08-05,13:06:11.000,217,11046413,5525,0,1754399170,13181.106467679994,28605.70289298,53321.14202448 2025-08-05,13:06:12.000,217,11046397,5245,0,1754399171,13181.045840889994,28605.618303420008,53321.13503736001 2025-08-05,13:06:13.000,217,11046482,4885,0,1754399172,13181.018895649999,29067.216483209995,53321.065166160006 2025-08-05,13:06:14.000,217,11046435,5565,0,1754399173,13180.951532549989,33222.340259970006,53321.05119192 2025-08-05,13:06:15.000,217,11046469,5405,0,1754399174,13180.890905759989,29067.061402349995,53321.0791404 2025-08-05,13:06:16.000,217,11046495,5365,0,1754399175,13180.890905759989,29528.80056474,53321.07215328 2025-08-05,13:06:17.000,217,11046489,5445,0,1754399176,13180.857224209998,27220.280981040007,53321.044204800004 2025-08-05,13:06:18.000,217,11046467,5405,0,1754399177,13180.816806349998,29528.596139970003,53321.02324344 2025-08-05,13:06:19.000,217,11046486,4925,0,1754399178,13180.742706939993,34145.47317738,53320.98830784001 2025-08-05,13:06:20.000,217,11046448,4965,0,1754399179,13180.682080149993,29528.560894320006,53321.044204800004 2025-08-05,13:06:21.000,217,11046482,4965,0,1754399180,13180.641662289992,27681.787522140003,53321.00926920001 2025-08-05,13:06:22.000,217,11046469,5325,0,1754399181,13180.594508119997,33683.600081519995,53320.98132072 2025-08-05,13:06:23.000,217,11046445,5245,0,1754399182,13180.527145020002,30451.72905738,53320.96734648001 2025-08-05,13:06:24.000,217,11046462,5125,0,1754399183,13180.500199779992,30913.376581079996,53320.9743336 2025-08-05,13:06:25.000,217,11046423,5525,0,1754399184,13180.399155129991,31374.93951522,53320.946385120005 2025-08-05,13:06:26.000,217,11046486,4925,0,1754399185,13180.311583099996,33221.57895393,53320.93939800001 2025-08-05,13:06:27.000,217,11046514,4845,0,1754399186,13180.298110479991,25834.598251289994,53320.88350104 2025-08-05,13:06:28.000,217,11046471,5285,0,1754399187,13180.277901549991,30913.03117371,53320.876513920004 2025-08-05,13:06:29.000,217,11046483,5605,0,1754399188,13180.20380214,29066.264850659994,53320.85555256 2025-08-05,13:06:30.000,217,11046501,5245,0,1754399189,13180.18359321,29989.6162911,53320.85555256 2025-08-05,13:06:31.000,217,11046486,5165,0,1754399190,13180.230747379996,26757.78051261,53320.8345912 2025-08-05,13:06:32.000,217,11046440,5125,0,1754399191,13180.26442893,32297.910302639997,53320.79266848 2025-08-05,13:06:33.000,217,11046489,5365,0,1754399192,13180.352000959996,27681.089658269993,53320.77170712001 2025-08-05,13:06:34.000,217,11046473,5485,0,1754399193,13180.352000959996,29527.778440890004,53320.73677152 2025-08-05,13:06:35.000,217,11046474,4925,0,1754399194,13180.399155129991,29527.750244370007,53320.76472 2025-08-05,13:06:36.000,217,11046441,5405,0,1754399195,13180.453045609996,33221.184202649994,53320.79266848 2025-08-05,13:06:37.000,217,11046430,4805,0,1754399196,13180.500199779992,26757.63248088,53320.72279728001 2025-08-05,13:06:38.000,217,11046429,5285,0,1754399197,13180.527145020002,30912.742159379995,53320.72279728001 2025-08-05,13:06:39.000,217,11046447,5445,0,1754399198,13180.601244429992,26295.928564140006,53320.79965560001 2025-08-05,13:06:40.000,217,11046430,4765,0,1754399199,13180.628189670002,30451.031193510004,53320.74375864 2025-08-05,13:06:41.000,217,11046539,5325,0,1754399200,13180.668607530002,29989.369571550007,53320.729784400006 2025-08-05,13:06:42.000,217,11046505,5565,0,1754399201,13180.729234320002,31836.10064895,53320.73677152 2025-08-05,13:06:43.000,217,11046437,5165,0,1754399202,13180.762915869993,25372.619418479997,53320.80664272 2025-08-05,13:06:44.000,217,11046454,5325,0,1754399203,13180.796597419998,31374.46722351,53320.778694240005 2025-08-05,13:06:45.000,217,11046440,4965,0,1754399204,13180.904378379993,27681.047363489997,53320.81362984 2025-08-05,13:06:46.000,217,11046478,5165,0,1754399205,13180.911114689989,30451.22856915,53320.79965560001 2025-08-05,13:06:47.000,217,11046434,4965,0,1754399206,13181.005423029994,28604.553884790002,53320.778694240005 2025-08-05,13:06:48.000,217,11046457,5684,0,1754399207,13181.066049819994,29527.940570880004,53320.9044624 2025-08-05,13:06:49.000,217,11046482,4845,0,1754399208,13181.14014923,26757.872151300005,53320.84856544001 2025-08-05,13:06:50.000,217,11046426,5044,0,1754399209,13181.22098495,32759.83274241,53320.88350104 2025-08-05,13:06:51.000,217,11046454,4965,0,1754399210,13181.29508435999,28142.983901519998,53320.84856544001 2025-08-05,13:06:52.000,217,11046454,4845,0,1754399211,13181.409601629995,27219.70295238,53320.93241088 2025-08-05,13:06:53.000,217,11046445,5325,0,1754399212,13181.490437349996,30913.200352829997,53320.93241088 2025-08-05,13:06:54.000,217,11046483,5445,0,1754399213,13181.5241189,26758.07657607,53320.84856544001 2025-08-05,13:06:55.000,217,11046475,5405,0,1754399214,13181.564536760001,29528.194339559996,53320.946385120005 2025-08-05,13:06:56.000,217,11046440,4965,0,1754399215,13181.598218309991,27219.745247159997,53320.86952680001 2025-08-05,13:06:57.000,217,11046445,5325,0,1754399216,13181.645372480001,28143.10373673,53320.93241088 2025-08-05,13:06:58.000,217,11046484,5085,0,1754399217,13181.625163550001,32759.952577620003,53320.876513920004 2025-08-05,13:06:59.000,217,11046481,5525,0,1754399218,13181.658845099992,29989.92645282,53320.946385120005 2025-08-05,13:07:00.000,217,11046471,5405,0,1754399219,13181.658845099992,30451.595123909996,53320.9743336 2025-08-05,13:07:01.000,217,11046482,5285,0,1754399220,13181.652108789996,31836.72802152,53320.93939800001 2025-08-05,13:07:02.000,217,11046466,4765,0,1754399221,13181.658845099992,32760.044216309994,53321.00228208 2025-08-05,13:07:03.000,217,11046525,5405,0,1754399222,13181.645372480001,31375.066399560004,53320.96035936 2025-08-05,13:07:04.000,217,11046475,5525,0,1754399223,13181.645372480001,30451.764303029995,53321.044204800004 2025-08-05,13:07:05.000,217,11046526,4845,0,1754399224,13181.631899859996,28605.05437302,53321.05817904001 2025-08-05,13:07:06.000,217,11046469,5445,0,1754399225,13181.625163550001,32298.53062608,53321.03023056 2025-08-05,13:07:07.000,217,11046464,4925,0,1754399226,13181.604954620001,27220.062458009997,53321.05817904001 2025-08-05,13:07:08.000,217,11046446,4925,0,1754399227,13181.571273069996,27681.745227360007,53321.07215328 2025-08-05,13:07:09.000,217,11046471,5525,0,1754399228,13181.5241189,29066.814682800003,53321.05119192 2025-08-05,13:07:10.000,217,11046506,5085,0,1754399229,13181.50390997,29066.871075839998,53321.0791404 2025-08-05,13:07:11.000,217,11046484,4925,0,1754399230,13181.497173659991,32760.368476289994,53321.00228208 2025-08-05,13:07:12.000,217,11046485,5365,0,1754399231,13181.47696472999,29990.321204099993,53321.03721768001 2025-08-05,13:07:13.000,217,11046378,4845,0,1754399232,13181.41633793999,28143.5901267,53321.09311464 2025-08-05,13:07:14.000,217,11046401,5365,0,1754399233,13181.328765909995,24450.14911929,53320.98830784001 2025-08-05,13:07:15.000,217,11046447,5485,0,1754399234,13181.30182067,29990.328253230007,53321.02324344 2025-08-05,13:07:16.000,217,11046414,5044,0,1754399235,13181.247930189995,30913.721988449994,53321.065166160006 2025-08-05,13:07:17.000,217,11046438,4925,0,1754399236,13181.187303399995,30451.933482149994,53321.065166160006 2025-08-05,13:07:18.000,217,11046518,5125,0,1754399237,13181.086258749994,28605.20240475,53321.05817904001 2025-08-05,13:07:19.000,217,11046433,5525,0,1754399238,13181.03236826999,31375.306069979997,53321.02324344 2025-08-05,13:07:20.000,217,11046512,4765,0,1754399239,13180.951532549989,29066.864026709998,53321.07215328 2025-08-05,13:07:21.000,217,11046456,5044,0,1754399240,13180.884169449993,21679.855127550007,53320.98132072 2025-08-05,13:07:22.000,217,11046529,5405,0,1754399241,13180.756179559998,28605.06142215,53321.01625632001 2025-08-05,13:07:23.000,217,11046432,4885,0,1754399242,13180.655134909997,27681.6606378,53321.00926920001 2025-08-05,13:07:24.000,217,11046513,4805,0,1754399243,13180.560826569992,26758.25985345,53321.02324344 2025-08-05,13:07:25.000,217,11046445,5325,0,1754399244,13180.446309300001,29528.31417477,53320.93241088 2025-08-05,13:07:26.000,217,11046477,5285,0,1754399245,13180.372209889996,30451.665615210004,53320.946385120005 2025-08-05,13:07:27.000,217,11046477,5405,0,1754399246,13180.25769261999,26758.182313020006,53320.91144952 2025-08-05,13:07:28.000,217,11046491,5285,0,1754399247,13180.170120589995,29528.243683470006,53320.84157832001 2025-08-05,13:07:29.000,217,11046446,4885,0,1754399248,13180.10275749,28143.237670200004,53320.86952680001 2025-08-05,13:07:30.000,217,11046484,4805,0,1754399249,13180.0421307,27219.773443679995,53320.876513920004 2025-08-05,13:07:31.000,217,11046489,5325,0,1754399250,13180.008449149995,27219.822787590005,53320.80664272 2025-08-05,13:07:32.000,217,11046530,4925,0,1754399251,13179.968031289995,29528.215486949994,53320.8345912 2025-08-05,13:07:33.000,217,11046412,4965,0,1754399252,13179.94108605,27681.47736042,53320.75773288 2025-08-05,13:07:34.000,217,11046522,5165,0,1754399253,13179.91414080999,30913.193303699998,53320.78568136 2025-08-05,13:07:35.000,217,11046458,4925,0,1754399254,13179.94108605,26758.07657607,53320.64593896 2025-08-05,13:07:36.000,217,11046498,4885,0,1754399255,13179.988240219995,29066.476324560004,53320.659913200005 2025-08-05,13:07:37.000,217,11046422,4845,0,1754399256,13180.008449149995,29066.52566847,53320.64593896 2025-08-05,13:07:38.000,217,11046512,4965,0,1754399257,13180.028658079995,29066.51861934,53320.60401624001 2025-08-05,13:07:39.000,217,11046478,5125,0,1754399258,13180.0421307,27681.547851719995,53320.67388744001 2025-08-05,13:07:40.000,217,11046430,4925,0,1754399259,13180.08254856,29066.66665107,53320.64593896 2025-08-05,13:07:41.000,217,11046438,4965,0,1754399260,13180.129702729995,27681.632441280002,53320.57606776 2025-08-05,13:07:42.000,217,11046455,5445,0,1754399261,13180.129702729995,27681.64653954,53320.59702912 2025-08-05,13:07:43.000,217,11046484,5285,0,1754399262,13180.10275749,28143.392751060004,53320.562093520006 2025-08-05,13:07:44.000,217,11046449,5365,0,1754399263,13180.129702729995,28143.413898450002,53320.59702912 2025-08-05,13:07:45.000,217,11046480,5044,0,1754399264,13180.10275749,30913.545760199995,53320.562093520006 2025-08-05,13:07:46.000,217,11046444,4765,0,1754399265,13180.03539438999,27220.083605399996,53320.59702912 2025-08-05,13:07:47.000,217,11046486,4925,0,1754399266,13179.988240219995,28143.371603670006,53320.59702912 2025-08-05,13:07:48.000,217,11046471,5325,0,1754399267,13179.90066819,31375.12984173,53320.51318368001 2025-08-05,13:07:49.000,217,11046469,5165,0,1754399268,13179.89393187999,31375.059350430005,53320.492222320005 2025-08-05,13:07:50.000,217,11046490,4965,0,1754399269,13179.83330508999,29528.257781730004,53320.492222320005 2025-08-05,13:07:51.000,217,11046441,5565,0,1754399270,13179.786150919994,29989.77842109,53320.45728672 2025-08-05,13:07:52.000,217,11046494,4965,0,1754399271,13179.786150919994,28142.934557610002,53320.5201708 2025-08-05,13:07:53.000,217,11046485,5405,0,1754399272,13179.745733059994,26296.13298891,53320.40138976 2025-08-05,13:07:54.000,217,11046472,5085,0,1754399273,13179.705315199993,32297.839811340004,53320.40138976 2025-08-05,13:07:55.000,217,11046469,5285,0,1754399274,13179.738996749998,29527.623360030004,53320.42933824 2025-08-05,13:07:56.000,217,11046492,5125,0,1754399275,13179.725524129994,33682.697792880004,53320.46427384001 2025-08-05,13:07:57.000,217,11046497,5365,0,1754399276,13179.765941989994,30450.90430917,53320.443312480005 2025-08-05,13:07:58.000,217,11046428,4965,0,1754399277,13179.765941989994,28142.47636416,53320.46427384001 2025-08-05,13:07:59.000,217,11046485,5365,0,1754399278,13179.765941989994,29065.834853730004,53320.373441280004 2025-08-05,13:08:00.000,217,11046516,5125,0,1754399279,13179.759205679999,27680.786545680006,53320.41536400001 2025-08-05,13:08:01.000,217,11046462,5005,0,1754399280,13179.792887229989,31835.896224180004,53320.43632536001 2025-08-05,13:08:02.000,217,11046470,4965,0,1754399281,13179.826568779994,31836.023108520007,53320.43632536001 2025-08-05,13:08:03.000,217,11046458,5044,0,1754399282,13179.813096159989,29527.65860568,53320.35247992 2025-08-05,13:08:04.000,217,11046463,5445,0,1754399283,13179.806359849994,28142.65259241,53320.3105572 2025-08-05,13:08:05.000,217,11046421,5445,0,1754399284,13179.786150919994,28604.377656540004,53320.31754432001 2025-08-05,13:08:06.000,217,11046404,4885,0,1754399285,13179.712051509989,29066.081573279997,53320.33850568001 2025-08-05,13:08:07.000,217,11046421,5605,0,1754399286,13179.718787819998,28142.80767327,53320.40138976 2025-08-05,13:08:08.000,217,11046389,5205,0,1754399287,13179.691842579989,29989.45416111,53320.34549280001 2025-08-05,13:08:09.000,217,11046432,4965,0,1754399288,13179.678369959998,32297.846860470003,53320.394402640006 2025-08-05,13:08:10.000,217,11046488,4965,0,1754399289,13179.678369959998,29527.757293500006,53320.34549280001 2025-08-05,13:08:11.000,217,11046439,5325,0,1754399290,13179.644688409993,30451.024144380004,53320.33850568001 2025-08-05,13:08:12.000,217,11046468,4965,0,1754399291,13179.631215789988,31374.368535689995,53320.28959584 2025-08-05,13:08:13.000,217,11046483,5365,0,1754399292,13179.624479479993,31835.994911999995,53320.324531440005 2025-08-05,13:08:14.000,217,11046484,5165,0,1754399293,13179.584061619993,31374.241651350007,53320.35946704 2025-08-05,13:08:15.000,217,11046430,4965,0,1754399294,13179.597534239998,29527.475328300003,53320.373441280004 2025-08-05,13:08:16.000,217,11046433,5245,0,1754399295,13179.543643759993,33220.761254850004,53320.26863448001 2025-08-05,13:08:17.000,217,11046476,5085,0,1754399296,13179.536907449998,31374.044275709995,53320.26863448001 2025-08-05,13:08:18.000,217,11046465,5325,0,1754399297,13179.536907449998,28142.16620244,53320.28959584 2025-08-05,13:08:19.000,217,11046458,5165,0,1754399298,13179.496489589998,28142.116858530004,53320.28260872 2025-08-05,13:08:20.000,217,11046431,5725,0,1754399299,13179.509962210002,32297.099652689998,53320.26164736 2025-08-05,13:08:21.000,217,11046463,5485,0,1754399300,13179.530171140002,31835.360490299994,53320.28260872 2025-08-05,13:08:22.000,217,11046478,5165,0,1754399301,13179.523434829993,36452.06834858999,53320.33850568001 2025-08-05,13:08:23.000,217,11046434,5165,0,1754399302,13179.530171140002,27218.469354629997,53320.28260872 2025-08-05,13:08:24.000,217,11046490,5165,0,1754399303,13179.523434829993,28141.708008989997,53320.226711760006 2025-08-05,13:08:25.000,217,11046483,5365,0,1754399304,13179.550380070003,26756.758388760005,53320.26164736 2025-08-05,13:08:26.000,217,11046453,5525,0,1754399305,13179.577325309998,29526.664678350004,53320.24767312001 2025-08-05,13:08:27.000,217,11046426,4965,0,1754399306,13179.624479479993,26294.941685939993,53320.23369888 2025-08-05,13:08:28.000,217,11046430,5165,0,1754399307,13179.631215789988,33219.901260989995,53320.240686 2025-08-05,13:08:29.000,217,11046426,5085,0,1754399308,13179.651424719988,28603.179304439996,53320.226711760006 2025-08-05,13:08:30.000,217,11046422,5365,0,1754399309,13179.685106269993,23986.45734789,53320.240686 2025-08-05,13:08:31.000,217,11046521,5325,0,1754399310,13179.691842579989,29064.833877269994,53320.26164736 2025-08-05,13:08:32.000,217,11046472,5005,0,1754399311,13179.799623539999,25833.195474420005,53320.205750400004 2025-08-05,13:08:33.000,217,11046449,5405,0,1754399312,13179.786150919994,25371.590245500003,53320.14985344001 2025-08-05,13:08:34.000,217,11046439,5565,0,1754399313,13179.887195569994,28141.595222910008,53320.21273752 2025-08-05,13:08:35.000,217,11046413,5325,0,1754399314,13179.93434973999,30450.002020529995,53320.275621600005 2025-08-05,13:08:36.000,217,11046437,5605,0,1754399315,13179.96129498,26756.65265181,53320.21972464001 2025-08-05,13:08:37.000,217,11046397,5405,0,1754399316,13179.968031289995,26756.744290500006,53320.26164736 2025-08-05,13:08:38.000,217,11046381,5645,0,1754399317,13180.03539438999,29988.50252856,53320.29658296001 2025-08-05,13:08:39.000,217,11046432,5085,0,1754399318,13180.01518545999,29526.87615225,53320.29658296001 2025-08-05,13:08:40.000,217,11046389,5445,0,1754399319,13180.06233963,26756.913469620005,53320.33850568001 2025-08-05,13:08:41.000,217,11046387,5405,0,1754399320,13180.06233963,33220.39470008999,53320.33850568001 2025-08-05,13:08:42.000,217,11046417,5445,0,1754399321,13180.089284869995,29065.41190593,53320.324531440005 2025-08-05,13:08:43.000,217,11046411,5365,0,1754399322,13180.069075939995,28142.123907660003,53320.40138976 2025-08-05,13:08:44.000,217,11046379,4685,0,1754399323,13180.069075939995,25372.048438950005,53320.33151856 2025-08-05,13:08:45.000,217,11046406,4765,0,1754399324,13179.98150391,27680.52572787,53320.34549280001 2025-08-05,13:08:46.000,217,11046446,5205,0,1754399325,13179.94108605,28142.215546349995,53320.3804284 2025-08-05,13:08:47.000,217,11046347,5365,0,1754399326,13179.90066819,29988.869083319994,53320.34549280001 2025-08-05,13:08:48.000,217,11046468,4845,0,1754399327,13179.83330508999,28142.15915331,53320.324531440005 2025-08-05,13:08:49.000,217,11046410,5165,0,1754399328,13179.799623539999,28142.116858530004,53320.324531440005 2025-08-05,13:08:50.000,217,11046412,5125,0,1754399329,13179.752469369989,29988.82678854,53320.3804284 2025-08-05,13:08:51.000,217,11046399,5485,0,1754399330,13179.718787819998,30450.4179192,53320.33151856 2025-08-05,13:08:52.000,217,11046423,5405,0,1754399331,13179.678369959998,32758.831765950003,53320.29658296001 2025-08-05,13:08:53.000,217,11046466,4805,0,1754399332,13179.658161029998,25833.681864390004,53320.28959584 2025-08-05,13:08:54.000,217,11046425,5525,0,1754399333,13179.658161029998,28142.025219839998,53320.28959584 2025-08-05,13:08:55.000,217,11046456,5005,0,1754399334,13179.644688409993,30450.368575290006,53320.29658296001 2025-08-05,13:08:56.000,217,11046379,5325,0,1754399335,13179.637952099998,27218.58214071,53320.28260872 2025-08-05,13:08:57.000,217,11046458,4765,0,1754399336,13179.698578889998,25371.815817659997,53320.30357008 2025-08-05,13:08:58.000,217,11046425,5405,0,1754399337,13179.685106269993,31835.318195519998,53320.25466024 2025-08-05,13:08:59.000,217,11046433,5445,0,1754399338,13179.698578889998,26756.878223969994,53320.26164736 2025-08-05,13:09:00.000,217,11046396,5005,0,1754399339,13179.752469369989,27680.257860929996,53320.33151856 2025-08-05,13:09:01.000,217,11046399,5565,0,1754399340,13179.779414609999,28141.99702332,53320.28260872 2025-08-05,13:09:02.000,217,11046429,5605,0,1754399341,13179.806359849994,31835.47327638,53320.21972464001 2025-08-05,13:09:03.000,217,11046464,4925,0,1754399342,13179.89393187999,26295.385781129997,53320.240686 2025-08-05,13:09:04.000,217,11046398,5325,0,1754399343,13179.887195569994,27680.448187439993,53320.28959584 2025-08-05,13:09:05.000,217,11046396,5125,0,1754399344,13179.880459259999,27218.807712869995,53320.26863448001 2025-08-05,13:09:06.000,217,11046477,5365,0,1754399345,13179.90066819,29065.602232439996,53320.275621600005 2025-08-05,13:09:07.000,217,11046426,5005,0,1754399346,13179.840041399999,28142.271939390004,53320.28959584 2025-08-05,13:09:08.000,217,11046477,5445,0,1754399347,13179.85351401999,29527.306149180004,53320.324531440005 2025-08-05,13:09:09.000,217,11046504,5205,0,1754399348,13179.826568779994,31835.684750279994,53320.34549280001 2025-08-05,13:09:10.000,217,11046498,4845,0,1754399349,13179.718787819998,29527.292050920005,53320.275621600005 2025-08-05,13:09:11.000,217,11046500,4805,0,1754399350,13179.691842579989,24910.506652199998,53320.3105572 2025-08-05,13:09:12.000,217,11046505,5525,0,1754399351,13179.698578889998,30912.312162450005,53320.24767312001 2025-08-05,13:09:13.000,217,11046479,5645,0,1754399352,13179.597534239998,30912.21347463,53320.275621600005 2025-08-05,13:09:14.000,217,11046508,5044,0,1754399353,13179.523434829993,25833.71711004,53320.240686 2025-08-05,13:09:15.000,217,11046471,5405,0,1754399354,13179.456071729997,29988.763346370004,53320.24767312001 2025-08-05,13:09:16.000,217,11046470,4765,0,1754399355,13179.368499700002,25371.900407220004,53320.226711760006 2025-08-05,13:09:17.000,217,11046503,5205,0,1754399356,13179.301136599992,31373.600180520007,53320.21972464001 2025-08-05,13:09:18.000,217,11046439,5485,0,1754399357,13179.280927669992,32296.852933140006,53320.205750400004 2025-08-05,13:09:19.000,217,11046511,5645,0,1754399358,13179.280927669992,34143.53466663,53320.21972464001 2025-08-05,13:09:20.000,217,11046501,5485,0,1754399359,13179.294400289997,30450.220543560004,53320.275621600005 2025-08-05,13:09:21.000,217,11046488,5005,0,1754399360,13179.240509809992,26295.082668539995,53320.21972464001 2025-08-05,13:09:22.000,217,11046480,4885,0,1754399361,13179.213564569996,34143.5981088,53320.14286632 2025-08-05,13:09:23.000,217,11046470,5005,0,1754399362,13179.206828260001,26756.82888006,53320.156840560005 2025-08-05,13:09:24.000,217,11046492,4004,0,1754399363,13179.166410400001,30450.291034859998,53320.156840560005 2025-08-05,13:09:25.000,217,11046477,5245,0,1754399364,13179.159674089991,31835.374588560007,53320.17780192001 2025-08-05,13:09:26.000,217,11046450,4925,0,1754399365,13179.099047299991,29065.39075854,53320.16382768 2025-08-05,13:09:27.000,217,11046429,5325,0,1754399366,13179.05862943999,27680.398843529998,53320.19177616 2025-08-05,13:09:28.000,217,11046482,5044,0,1754399367,13179.03842050999,35067.245612700004,53320.11491784 2025-08-05,13:09:29.000,217,11046496,4925,0,1754399368,13178.9643211,27218.793614609996,53320.17780192001 2025-08-05,13:09:30.000,217,11046518,5005,0,1754399369,13178.91716692999,27680.52572787,53320.16382768 2025-08-05,13:09:31.000,217,11046463,5165,0,1754399370,13178.789177039995,31373.896243979994,53320.10094360001 2025-08-05,13:09:32.000,217,11046494,4045,0,1754399371,13178.70160501,30450.551852670003,53320.10094360001 2025-08-05,13:09:33.000,217,11046433,5405,0,1754399372,13178.63424190999,28142.102760270005,53320.059020880006 2025-08-05,13:09:34.000,217,11046444,5205,0,1754399373,13178.580351429999,29065.362562020004,53320.01709816 2025-08-05,13:09:35.000,217,11046428,4365,0,1754399374,13178.432152609988,29526.932545289994,53320.01011104001 2025-08-05,13:09:36.000,217,11046488,5125,0,1754399375,13178.358053199998,29526.812710080005,53319.96120120001 2025-08-05,13:09:37.000,217,11046457,5525,0,1754399376,13178.283953789993,29988.375644219996,53319.97517544 2025-08-05,13:09:38.000,217,11046470,4925,0,1754399377,13178.203118069992,27218.26492986,53319.940239840005 2025-08-05,13:09:39.000,217,11046479,5485,0,1754399378,13178.196381759997,31373.149036200004,53319.989149680005 2025-08-05,13:09:40.000,217,11046482,4885,0,1754399379,13178.169436520002,28603.052420099993,53319.93325272001 2025-08-05,13:09:41.000,217,11046510,5125,0,1754399380,13178.135754969997,34143.00598188001,53319.940239840005 2025-08-05,13:09:42.000,217,11046496,4925,0,1754399381,13178.209854380002,26756.201507489997,53319.9262656 2025-08-05,13:09:43.000,217,11046454,5085,0,1754399382,13178.182909139992,29064.573059460003,53319.79351032001 2025-08-05,13:09:44.000,217,11046485,5485,0,1754399383,13178.283953789993,27679.602291839998,53319.84242016001 2025-08-05,13:09:45.000,217,11046425,5485,0,1754399384,13178.310899030002,32758.028165130003,53319.84940728 2025-08-05,13:09:46.000,217,11046434,4925,0,1754399385,13178.398471059998,28603.003076189998,53319.80049744 2025-08-05,13:09:47.000,217,11046475,5245,0,1754399386,13178.486043089993,35528.174125139994,53319.82844592 2025-08-05,13:09:48.000,217,11046460,4765,0,1754399387,13178.533197259989,28141.496535090002,53319.86338152001 2025-08-05,13:09:49.000,217,11046478,4885,0,1754399388,13178.580351429999,28141.602272040007,53319.86338152001 2025-08-05,13:09:50.000,217,11046492,4885,0,1754399389,13178.63424190999,29065.031252910005,53319.8563944 2025-08-05,13:09:51.000,217,11046514,4685,0,1754399390,13178.65445083999,30911.804625089993,53319.91229136001 2025-08-05,13:09:52.000,217,11046453,5525,0,1754399391,13178.667923459994,33220.225520969994,53319.88434288001 2025-08-05,13:09:53.000,217,11046468,4965,0,1754399392,13178.661187149999,29526.86205399,53319.82844592 2025-08-05,13:09:54.000,217,11046414,5044,0,1754399393,13178.667923459994,31373.621327910005,53319.891330000006 2025-08-05,13:09:55.000,217,11046431,5605,0,1754399394,13178.69486869999,28603.588153980003,53319.88434288001 2025-08-05,13:09:56.000,217,11046452,4845,0,1754399395,13178.708341319994,28603.644547019998,53319.87735576 2025-08-05,13:09:57.000,217,11046403,5645,0,1754399396,13178.640978219999,30450.26283834,53319.88434288001 2025-08-05,13:09:58.000,217,11046487,5365,0,1754399397,13178.67465976999,25371.808768529998,53319.9262656 2025-08-05,13:09:59.000,217,11046483,5325,0,1754399398,13178.65445083999,27218.490502019995,53319.90530424 2025-08-05,13:10:00.000,217,11046500,5005,0,1754399399,13178.67465976999,32758.507505970003,53319.91927848 2025-08-05,13:10:01.000,217,11046482,4965,0,1754399400,13178.647714529994,26756.730192240007,53319.89831712 2025-08-05,13:10:02.000,217,11046487,5605,0,1754399401,13178.647714529994,28603.426023990003,53319.84242016001 2025-08-05,13:10:03.000,217,11046475,5325,0,1754399402,13178.627505599994,29988.446135520004,53319.80049744 2025-08-05,13:10:04.000,217,11046480,5285,0,1754399403,13178.607296669994,30450.10070835,53319.821458800005 2025-08-05,13:10:05.000,217,11046437,5445,0,1754399404,13178.607296669994,29065.003056390007,53319.87735576 2025-08-05,13:10:06.000,217,11046485,5445,0,1754399405,13178.607296669994,29988.354496829998,53319.88434288001 2025-08-05,13:10:07.000,217,11046451,5445,0,1754399406,13178.61403297999,30449.994971399996,53319.91229136001 2025-08-05,13:10:08.000,217,11046488,4845,0,1754399407,13178.620769289999,32758.408818149997,53319.870368640004 2025-08-05,13:10:09.000,217,11046449,5605,0,1754399408,13178.587087739994,26756.610357030004,53319.80748456 2025-08-05,13:10:10.000,217,11046450,5005,0,1754399409,13178.600560359999,28141.67276334,53319.81447168001 2025-08-05,13:10:11.000,217,11046444,5085,0,1754399410,13178.607296669994,29526.671727480003,53319.86338152001 2025-08-05,13:10:12.000,217,11046492,5005,0,1754399411,13178.627505599994,29988.375644219996,53319.821458800005 2025-08-05,13:10:13.000,217,11046471,5485,0,1754399412,13178.68139608,30911.818723350007,53319.79351032001 2025-08-05,13:10:14.000,217,11046455,5325,0,1754399413,13178.70160501,29988.46728291,53319.76556184001 2025-08-05,13:10:15.000,217,11046455,5325,0,1754399414,13178.661187149999,26756.786585280002,53319.7515876 2025-08-05,13:10:16.000,217,11046448,4805,0,1754399415,13178.667923459994,26295.146110710004,53319.7865232 2025-08-05,13:10:17.000,217,11046480,5125,0,1754399416,13178.67465976999,29065.24272681,53319.79351032001 2025-08-05,13:10:18.000,217,11046500,4925,0,1754399417,13178.69486869999,29526.939594419993,53319.76556184001 2025-08-05,13:10:19.000,217,11046456,4885,0,1754399418,13178.708341319994,27680.20146789,53319.80748456 2025-08-05,13:10:20.000,217,11046474,4805,0,1754399419,13178.74202287,28141.933581150006,53319.80049744 2025-08-05,13:10:21.000,217,11046419,5325,0,1754399420,13178.72181394,31373.67772095,53319.81447168001 2025-08-05,13:10:22.000,217,11046495,5405,0,1754399421,13178.70160501,29526.974840070005,53319.84242016001 2025-08-05,13:10:23.000,217,11046435,5285,0,1754399422,13178.728550249994,34143.74614053,53319.73761336 2025-08-05,13:10:24.000,217,11046393,5525,0,1754399423,13178.65445083999,28141.961777670003,53319.81447168001 2025-08-05,13:10:25.000,217,11046389,5565,0,1754399424,13178.67465976999,29526.995987460003,53319.80748456 2025-08-05,13:10:26.000,217,11046440,5125,0,1754399425,13178.69486869999,24910.295178300003,53319.870368640004 2025-08-05,13:10:27.000,217,11046429,5365,0,1754399426,13178.67465976999,25833.674815260005,53319.89831712 2025-08-05,13:10:28.000,217,11046404,5005,0,1754399427,13178.69486869999,32758.803569430005,53319.84940728 2025-08-05,13:10:29.000,217,11046445,5684,0,1754399428,13178.68139608,33220.577977470006,53319.79351032001 2025-08-05,13:10:30.000,217,11046387,5365,0,1754399429,13178.65445083999,32758.944552030007,53319.80748456 2025-08-05,13:10:31.000,217,11046372,4925,0,1754399430,13178.688132389994,25372.175323289994,53319.86338152001 2025-08-05,13:10:32.000,217,11046427,5365,0,1754399431,13178.67465976999,27680.68785786,53319.89831712 2025-08-05,13:10:33.000,217,11046451,5525,0,1754399432,13178.72181394,32759.247664619994,53319.84940728 2025-08-05,13:10:34.000,217,11046427,4645,0,1754399433,13178.74202287,33221.057318310006,53319.87735576 2025-08-05,13:10:35.000,217,11046460,5005,0,1754399434,13178.768968109995,30912.68576634,53319.84940728 2025-08-05,13:10:36.000,217,11046445,5485,0,1754399435,13178.81612227999,28604.342410890007,53319.8563944 2025-08-05,13:10:37.000,217,11046413,5445,0,1754399436,13178.849803829995,25834.316286090005,53319.86338152001 2025-08-05,13:10:38.000,217,11046434,5005,0,1754399437,13178.890221689995,30451.172176110005,53319.79351032001 2025-08-05,13:10:39.000,217,11046384,4965,0,1754399438,13178.92390324,26296.111841520004,53319.87735576 2025-08-05,13:10:40.000,217,11046448,4885,0,1754399439,13178.950848479995,28604.560933920002,53319.87735576 2025-08-05,13:10:41.000,217,11046513,5445,0,1754399440,13179.00473896,26757.801659999997,53319.91927848 2025-08-05,13:10:42.000,217,11046457,5405,0,1754399441,13179.01821157999,27219.526724130003,53319.86338152001 2025-08-05,13:10:43.000,217,11046491,5325,0,1754399442,13178.98453003,34606.45808286,53319.82844592 2025-08-05,13:10:44.000,217,11046460,4845,0,1754399443,13178.930639549995,30912.946584150006,53319.80748456 2025-08-05,13:10:45.000,217,11046517,5405,0,1754399444,13178.90369431,29527.863030449997,53319.86338152001 2025-08-05,13:10:46.000,217,11046428,4925,0,1754399445,13178.83633120999,27681.075560009995,53319.86338152001 2025-08-05,13:10:47.000,217,11046439,5485,0,1754399446,13178.80264966,27219.308201099993,53319.96120120001 2025-08-05,13:10:48.000,217,11046473,5445,0,1754399447,13178.74202287,29065.919443289997,53319.94722696 2025-08-05,13:10:49.000,217,11046442,4885,0,1754399448,13178.72181394,33682.59205593,53319.91229136001 2025-08-05,13:10:50.000,217,11046396,5005,0,1754399449,13178.71507762999,30912.467243310006,53319.9262656 2025-08-05,13:10:51.000,217,11046465,5365,0,1754399450,13178.67465976999,29989.073508090005,53319.891330000006 2025-08-05,13:10:52.000,217,11046468,4525,0,1754399451,13178.70160501,32759.071436369995,53319.84242016001 2025-08-05,13:10:53.000,217,11046490,5044,0,1754399452,13178.71507762999,33220.67666529,53319.86338152001 2025-08-05,13:10:54.000,217,11046445,5525,0,1754399453,13178.768968109995,31373.966735280002,53319.8563944 2025-08-05,13:10:55.000,217,11046466,4765,0,1754399454,13178.79591334999,28142.250792000006,53319.88434288001 2025-08-05,13:10:56.000,217,11046449,4565,0,1754399455,13178.84306752,29988.939574620003,53319.80748456 2025-08-05,13:10:57.000,217,11046457,5445,0,1754399456,13178.92390324,30912.319211580005,53319.79351032001 2025-08-05,13:10:58.000,217,11046450,5285,0,1754399457,13178.97779371999,29989.052360700007,53319.891330000006 2025-08-05,13:10:59.000,217,11046421,5325,0,1754399458,13179.092310989996,34144.253677889996,53319.94722696 2025-08-05,13:11:00.000,217,11046479,5405,0,1754399459,13179.139465159991,31835.9244207,53319.870368640004 2025-08-05,13:11:01.000,217,11046424,5005,0,1754399460,13179.213564569996,26757.576087840003,53319.940239840005 2025-08-05,13:11:02.000,217,11046488,4965,0,1754399461,13179.220300879992,28604.398803930002,53319.93325272001 2025-08-05,13:11:03.000,217,11046505,5525,0,1754399462,13179.287663980002,25372.675811520006,53319.891330000006 2025-08-05,13:11:04.000,217,11046442,4565,0,1754399463,13179.260718739992,28604.518639140006,53319.89831712 2025-08-05,13:11:05.000,217,11046433,5565,0,1754399464,13179.233773499996,27219.484429350006,53319.9262656 2025-08-05,13:11:06.000,217,11046442,5125,0,1754399465,13179.159674089991,28142.913410220004,53319.90530424 2025-08-05,13:11:07.000,217,11046456,4845,0,1754399466,13179.119256229991,29527.912374360007,53319.94722696 2025-08-05,13:11:08.000,217,11046441,5525,0,1754399467,13179.08557468,28604.455196969997,53320.00312392001 2025-08-05,13:11:09.000,217,11046442,4965,0,1754399468,13178.97779371999,29066.102720669995,53319.94722696 2025-08-05,13:11:10.000,217,11046471,5525,0,1754399469,13178.92390324,27680.99801958,53319.94722696 2025-08-05,13:11:11.000,217,11046429,5405,0,1754399470,13178.829594899995,29065.961738070007,53319.989149680005 2025-08-05,13:11:12.000,217,11046492,4925,0,1754399471,13178.75549548999,31374.227553089993,53319.90530424 2025-08-05,13:11:13.000,217,11046415,5605,0,1754399472,13178.73528655999,23063.937704790005,53319.891330000006 2025-08-05,13:11:14.000,217,11046443,5684,0,1754399473,13178.667923459994,30912.424948529995,53319.89831712 2025-08-05,13:11:15.000,217,11046470,4925,0,1754399474,13178.600560359999,28603.898315700004,53319.89831712 2025-08-05,13:11:16.000,217,11046449,5565,0,1754399475,13178.600560359999,27218.835909390007,53319.84940728 2025-08-05,13:11:17.000,217,11046468,4845,0,1754399476,13178.553406189989,30450.502508759993,53319.80748456 2025-08-05,13:11:18.000,217,11046483,5085,0,1754399477,13178.573615119989,27680.405892659997,53319.91927848 2025-08-05,13:11:19.000,217,11046443,5565,0,1754399478,13178.546669879994,27218.617386359998,53319.86338152001 2025-08-05,13:11:20.000,217,11046437,5525,0,1754399479,13178.539933569999,29988.728100720007,53319.8563944 2025-08-05,13:11:21.000,217,11046473,5165,0,1754399480,13178.539933569999,29988.699904199995,53319.86338152001 2025-08-05,13:11:22.000,217,11046425,5325,0,1754399481,13178.560142499999,30912.072492029998,53319.84940728 2025-08-05,13:11:23.000,217,11046456,5044,0,1754399482,13178.546669879994,33682.13386248,53319.8563944 2025-08-05,13:11:24.000,217,11046439,5525,0,1754399483,13178.600560359999,26757.103796130003,53319.80748456 2025-08-05,13:11:25.000,217,11046475,5565,0,1754399484,13178.553406189989,24910.386816989994,53319.80049744 2025-08-05,13:11:26.000,217,11046494,5044,0,1754399485,13178.519724639998,31373.875096589996,53319.82844592 2025-08-05,13:11:27.000,217,11046412,4925,0,1754399486,13178.546669879994,28603.877168310006,53319.82844592 2025-08-05,13:11:28.000,217,11046445,5205,0,1754399487,13178.560142499999,31374.058373969994,53319.80049744 2025-08-05,13:11:29.000,217,11046516,4925,0,1754399488,13178.533197259989,28604.004052649994,53319.83543304001 2025-08-05,13:11:30.000,217,11046510,5165,0,1754399489,13178.539933569999,28604.08864221,53319.80748456 2025-08-05,13:11:31.000,217,11046490,4845,0,1754399490,13178.546669879994,25834.140057840006,53319.7865232 2025-08-05,13:11:32.000,217,11046509,5605,0,1754399491,13178.553406189989,26295.83692545,53319.84242016001 2025-08-05,13:11:33.000,217,11046442,5005,0,1754399492,13178.580351429999,27680.913430019995,53319.821458800005 2025-08-05,13:11:34.000,217,11046457,5684,0,1754399493,13178.587087739994,28604.307165239996,53319.772548960005 2025-08-05,13:11:35.000,217,11046466,4925,0,1754399494,13178.587087739994,31374.403781340006,53319.76556184001 2025-08-05,13:11:36.000,217,11046493,5684,0,1754399495,13178.580351429999,29065.940590679995,53319.80049744 2025-08-05,13:11:37.000,217,11046489,5405,0,1754399496,13178.573615119989,28604.300116109996,53319.77953608 2025-08-05,13:11:38.000,217,11046454,4685,0,1754399497,13178.539933569999,29065.87009938,53319.7865232 2025-08-05,13:11:39.000,217,11046442,5125,0,1754399498,13178.560142499999,26757.421006980003,53319.83543304001 2025-08-05,13:11:40.000,217,11046486,4885,0,1754399499,13178.526460949994,32297.522600490003,53319.80049744 2025-08-05,13:11:41.000,217,11046481,5565,0,1754399500,13178.512988329989,30450.699884400005,53319.81447168001 2025-08-05,13:11:42.000,217,11046482,4925,0,1754399501,13178.486043089993,31374.086570490006,53319.821458800005 2025-08-05,13:11:43.000,217,11046516,4685,0,1754399502,13178.438888919998,33682.373532900005,53319.75857472 2025-08-05,13:11:44.000,217,11046452,5085,0,1754399503,13178.452361539988,34605.724973339995,53319.71665200001 2025-08-05,13:11:45.000,217,11046474,4845,0,1754399504,13178.459097849998,31373.945587890004,53319.84242016001 2025-08-05,13:11:46.000,217,11046522,4845,0,1754399505,13178.358053199998,29527.158117450002,53319.772548960005 2025-08-05,13:11:47.000,217,11046494,4925,0,1754399506,13178.324371649993,30912.19937637,53319.77953608 2025-08-05,13:11:48.000,217,11046453,5405,0,1754399507,13178.304162719993,28603.700940060007,53319.75857472 2025-08-05,13:11:49.000,217,11046470,4765,0,1754399508,13178.270481170002,30912.142983330006,53319.81447168001 2025-08-05,13:11:50.000,217,11046432,4925,0,1754399509,13178.297426409998,26295.34348635,53319.80049744 2025-08-05,13:11:51.000,217,11046532,5165,0,1754399510,13178.317635339998,29988.721051589993,53319.75857472 2025-08-05,13:11:52.000,217,11046556,4845,0,1754399511,13178.391734749988,30450.368575290006,53319.80049744 2025-08-05,13:11:53.000,217,11046441,5765,0,1754399512,13178.445625229993,28142.032268969997,53319.723639120006 2025-08-05,13:11:54.000,217,11046461,5365,0,1754399513,13178.539933569999,31835.46622725,53319.6817164 2025-08-05,13:11:55.000,217,11046505,5565,0,1754399514,13178.627505599994,28603.722087450005,53319.723639120006 2025-08-05,13:11:56.000,217,11046492,4845,0,1754399515,13178.75549548999,26295.456272430005,53319.73062624 2025-08-05,13:11:57.000,217,11046443,5445,0,1754399516,13178.849803829995,28142.271939390004,53319.75857472 2025-08-05,13:11:58.000,217,11046478,5005,0,1754399517,13178.94411217,31374.065423099993,53319.723639120006 2025-08-05,13:11:59.000,217,11046405,5405,0,1754399518,13179.051893129996,28604.1097896,53319.80049744 2025-08-05,13:12:00.000,217,11046467,5365,0,1754399519,13179.112519919996,27219.174267630005,53319.81447168001 2025-08-05,13:12:01.000,217,11046452,4925,0,1754399520,13179.200091949991,29066.0392785,53319.81447168001 2025-08-05,13:12:02.000,217,11046454,4925,0,1754399521,13179.253982429997,31374.558862200007,53319.91927848 2025-08-05,13:12:03.000,217,11046504,5165,0,1754399522,13179.314609219997,29066.229605009998,53319.84940728 2025-08-05,13:12:04.000,217,11046479,5525,0,1754399523,13179.341554459992,29527.9687674,53319.870368640004 2025-08-05,13:12:05.000,217,11046470,5005,0,1754399524,13179.334818149997,28604.645523479994,53319.83543304001 2025-08-05,13:12:06.000,217,11046492,4765,0,1754399525,13179.328081840002,30451.4047974,53319.88434288001 2025-08-05,13:12:07.000,217,11046445,5365,0,1754399526,13179.280927669992,30451.447092179995,53319.91927848 2025-08-05,13:12:08.000,217,11046472,4165,0,1754399527,13179.186619330001,28143.026196299994,53319.88434288001 2025-08-05,13:12:09.000,217,11046508,5044,0,1754399528,13179.132728849996,30913.073468489994,53319.91927848 2025-08-05,13:12:10.000,217,11046487,5085,0,1754399529,13179.031684199996,26757.879200430005,53319.94722696 2025-08-05,13:12:11.000,217,11046462,5205,0,1754399530,13178.97779371999,27219.54787152,53319.93325272001 2025-08-05,13:12:12.000,217,11046477,5205,0,1754399531,13178.91716692999,34606.359395039995,53319.93325272001 2025-08-05,13:12:13.000,217,11046489,5525,0,1754399532,13178.83633120999,30912.918387629994,53319.89831712 2025-08-05,13:12:14.000,217,11046449,5485,0,1754399533,13178.78244073,29066.229605009998,53319.86338152001 2025-08-05,13:12:15.000,217,11046484,5005,0,1754399534,13178.728550249994,27219.470331090008,53319.83543304001 2025-08-05,13:12:16.000,217,11046438,5005,0,1754399535,13178.667923459994,30451.22856915,53319.87735576 2025-08-05,13:12:17.000,217,11046470,4805,0,1754399536,13178.61403297999,30912.805601550004,53319.870368640004 2025-08-05,13:12:18.000,217,11046452,4925,0,1754399537,13178.566878809994,30451.108733939996,53319.821458800005 2025-08-05,13:12:19.000,217,11046502,4965,0,1754399538,13178.587087739994,29065.982885460005,53319.86338152001 2025-08-05,13:12:20.000,217,11046471,5525,0,1754399539,13178.533197259989,28142.568002850006,53319.84242016001 2025-08-05,13:12:21.000,217,11046460,4885,0,1754399540,13178.506252019994,30450.960702209995,53319.83543304001 2025-08-05,13:12:22.000,217,11046469,5525,0,1754399541,13178.526460949994,26757.47035089,53319.821458800005 2025-08-05,13:12:23.000,217,11046455,5525,0,1754399542,13178.587087739994,30912.509538090002,53319.82844592 2025-08-05,13:12:24.000,217,11046411,5565,0,1754399543,13178.627505599994,32297.56489527,53319.81447168001 2025-08-05,13:12:25.000,217,11046441,5485,0,1754399544,13178.65445083999,29065.813706340006,53319.80748456 2025-08-05,13:12:26.000,217,11046433,5285,0,1754399545,13178.63424190999,27680.772447420008,53319.80748456 2025-08-05,13:12:27.000,217,11046454,4965,0,1754399546,13178.65445083999,29065.813706340006,53319.76556184001 2025-08-05,13:12:28.000,217,11046504,4925,0,1754399547,13178.71507762999,28142.47636416,53319.83543304001 2025-08-05,13:12:29.000,217,11046484,4925,0,1754399548,13178.67465976999,29527.545819599996,53319.7865232 2025-08-05,13:12:30.000,217,11046458,4965,0,1754399549,13178.68139608,28604.24372307,53319.81447168001 2025-08-05,13:12:31.000,217,11046489,4725,0,1754399550,13178.667923459994,32759.374548959997,53319.73761336 2025-08-05,13:12:32.000,217,11046466,5205,0,1754399551,13178.67465976999,27680.983921320003,53319.821458800005 2025-08-05,13:12:33.000,217,11046441,5325,0,1754399552,13178.67465976999,29989.45416111,53319.80049744 2025-08-05,13:12:34.000,217,11046445,5605,0,1754399553,13178.70160501,30451.21447089,53319.76556184001 2025-08-05,13:12:35.000,217,11046446,4004,0,1754399554,13178.728550249994,31374.62230437,53319.74460048001 2025-08-05,13:12:36.000,217,11046492,3965,0,1754399555,13178.77570441999,32759.65651416,53319.79351032001 2025-08-05,13:12:37.000,217,11046512,4925,0,1754399556,13178.7622318,29066.229605009998,53319.77953608 2025-08-05,13:12:38.000,217,11046480,5085,0,1754399557,13178.7622318,29527.877128709995,53319.84242016001 2025-08-05,13:12:39.000,217,11046454,4925,0,1754399558,13178.768968109995,24911.11287738,53319.8563944 2025-08-05,13:12:40.000,217,11046497,5565,0,1754399559,13178.81612227999,34144.740067859995,53319.8563944 2025-08-05,13:12:41.000,217,11046451,4645,0,1754399560,13178.809385969995,30451.136930459994,53319.86338152001 2025-08-05,13:12:42.000,217,11046444,4885,0,1754399561,13178.80264966,28604.363558280005,53319.80748456 2025-08-05,13:12:43.000,217,11046508,4325,0,1754399562,13178.79591334999,31374.354437429996,53319.821458800005 2025-08-05,13:12:44.000,217,11046458,5245,0,1754399563,13178.809385969995,27219.25180806,53319.8563944 2025-08-05,13:12:45.000,217,11046459,5525,0,1754399564,13178.809385969995,28142.582101110005,53319.82844592 2025-08-05,13:12:46.000,217,11046493,5405,0,1754399565,13178.79591334999,30912.580029389996,53319.83543304001 2025-08-05,13:12:47.000,217,11046476,5205,0,1754399566,13178.768968109995,30912.53068548,53319.80049744 2025-08-05,13:12:48.000,217,11046492,5165,0,1754399567,13178.748759179995,32297.522600490003,53319.81447168001 2025-08-05,13:12:49.000,217,11046509,5405,0,1754399568,13178.72181394,27219.047383290002,53319.870368640004 2025-08-05,13:12:50.000,217,11046510,4205,0,1754399569,13178.708341319994,33220.87404092999,53319.86338152001 2025-08-05,13:12:51.000,217,11046489,5565,0,1754399570,13178.627505599994,26757.364613939993,53319.84242016001 2025-08-05,13:12:52.000,217,11046502,4125,0,1754399571,13178.580351429999,29527.433033520007,53319.87735576 2025-08-05,13:12:53.000,217,11046517,5565,0,1754399572,13178.553406189989,31374.14296353,53319.88434288001 2025-08-05,13:12:54.000,217,11046460,4925,0,1754399573,13178.465834159993,34605.873005069996,53319.77953608 2025-08-05,13:12:55.000,217,11046480,4965,0,1754399574,13178.411943679988,31374.065423099993,53319.80748456 2025-08-05,13:12:56.000,217,11046479,4645,0,1754399575,13178.391734749988,27680.70195612,53319.77953608 2025-08-05,13:12:57.000,217,11046495,5365,0,1754399576,13178.331107960003,27680.68080873,53319.76556184001 2025-08-05,13:12:58.000,217,11046466,4245,0,1754399577,13178.283953789993,35529.168052470006,53319.7515876 2025-08-05,13:12:59.000,217,11046482,5325,0,1754399578,13178.209854380002,29065.700920260002,53319.7515876 2025-08-05,13:13:00.000,217,11046477,5845,0,1754399579,13178.176172829997,29989.066458960006,53319.7515876 2025-08-05,13:13:01.000,217,11046507,4805,0,1754399580,13178.102073419992,26757.27297525,53319.6817164 2025-08-05,13:13:02.000,217,11046503,4685,0,1754399581,13178.068391870002,29065.630428959994,53319.772548960005 2025-08-05,13:13:03.000,217,11046487,4645,0,1754399582,13177.960610909991,28142.15210418,53319.66774216001 2025-08-05,13:13:04.000,217,11046493,4605,0,1754399583,13177.940401979991,29065.524692010003,53319.71665200001 2025-08-05,13:13:05.000,217,11046522,5125,0,1754399584,13177.893247809996,29065.475348099993,53319.67472928001 2025-08-05,13:13:06.000,217,11046543,4525,0,1754399585,13177.83935732999,30912.093639419996,53319.71665200001 2025-08-05,13:13:07.000,217,11046499,4645,0,1754399586,13177.832621019996,30450.347427900007,53319.67472928001 2025-08-05,13:13:08.000,217,11046481,5365,0,1754399587,13177.78546685,27218.553944190004,53319.63979368 2025-08-05,13:13:09.000,217,11046492,4845,0,1754399588,13177.75852160999,30911.87511639,53319.64678080001 2025-08-05,13:13:10.000,217,11046467,5485,0,1754399589,13177.76525792,26756.701995719995,53319.653767920005 2025-08-05,13:13:11.000,217,11046505,5325,0,1754399590,13177.72484006,27680.025239640003,53319.59787096001 2025-08-05,13:13:12.000,217,11046517,5445,0,1754399591,13177.711367439995,34143.41483142,53319.59088384 2025-08-05,13:13:13.000,217,11046496,3965,0,1754399592,13177.69789481999,29526.636481830006,53319.52101264 2025-08-05,13:13:14.000,217,11046456,5125,0,1754399593,13177.691158509995,33681.66157077,53319.50703840001 2025-08-05,13:13:15.000,217,11046535,5445,0,1754399594,13177.71810374999,26756.582160510006,53319.51402552 2025-08-05,13:13:16.000,217,11046510,4965,0,1754399595,13177.76525792,28141.67981247,53319.52101264 2025-08-05,13:13:17.000,217,11046558,4925,0,1754399596,13177.78546685,32758.479309450006,53319.45114144 2025-08-05,13:13:18.000,217,11046511,5525,0,1754399597,13177.75852160999,29988.47433204,53319.45812856001 2025-08-05,13:13:19.000,217,11046529,5325,0,1754399598,13177.78546685,28141.82079507,53319.50703840001 2025-08-05,13:13:20.000,217,11046474,4805,0,1754399599,13177.80567578,29527.01008572,53319.50005128001 2025-08-05,13:13:21.000,217,11046518,4045,0,1754399600,13177.79893946999,29988.735149850007,53319.50005128001 2025-08-05,13:13:22.000,217,11046499,5605,0,1754399601,13177.78546685,31835.494423769997,53319.45812856001 2025-08-05,13:13:23.000,217,11046474,4925,0,1754399602,13177.80567578,32758.881109859998,53319.486077040005 2025-08-05,13:13:24.000,217,11046488,4325,0,1754399603,13177.812412089996,34143.985810950006,53319.50703840001 2025-08-05,13:13:25.000,217,11046495,5365,0,1754399604,13177.81914839999,29065.658625480006,53319.49306416 2025-08-05,13:13:26.000,217,11046476,4965,0,1754399605,13177.76525792,32297.367519630003,53319.486077040005 2025-08-05,13:13:27.000,217,11046478,5044,0,1754399606,13177.731576369995,28142.30013591,53319.45812856001 2025-08-05,13:13:28.000,217,11046473,5285,0,1754399607,13177.751785299995,26757.244778730004,53319.42319296 2025-08-05,13:13:29.000,217,11046522,4605,0,1754399608,13177.76525792,29065.602232439996,53319.41620584 2025-08-05,13:13:30.000,217,11046466,4965,0,1754399609,13177.751785299995,29527.313198310003,53319.42319296 2025-08-05,13:13:31.000,217,11046506,4845,0,1754399610,13177.771994229995,28142.215546349995,53319.51402552 2025-08-05,13:13:32.000,217,11046470,4925,0,1754399611,13177.792203159996,33682.29599247,53319.45812856001 2025-08-05,13:13:33.000,217,11046426,4845,0,1754399612,13177.75852160999,30450.523656150006,53319.45812856001 2025-08-05,13:13:34.000,217,11046413,5485,0,1754399613,13177.77873053999,25833.74530656,53319.486077040005 2025-08-05,13:13:35.000,217,11046486,4965,0,1754399614,13177.859566259991,27680.490482220004,53319.45812856001 2025-08-05,13:13:36.000,217,11046469,5085,0,1754399615,13177.832621019996,32758.937502900008,53319.49306416 2025-08-05,13:13:37.000,217,11046483,5325,0,1754399616,13177.873038879996,29527.101724410008,53319.39524448 2025-08-05,13:13:38.000,217,11046532,5005,0,1754399617,13177.86630257,33682.317139859995,53319.4721028 2025-08-05,13:13:39.000,217,11046463,5525,0,1754399618,13177.879775189991,29065.538790270002,53319.486077040005 2025-08-05,13:13:40.000,217,11046454,5044,0,1754399619,13177.90672043,27218.878204170003,53319.45812856001 2025-08-05,13:13:41.000,217,11046461,5325,0,1754399620,13177.90672043,28603.898315700004,53319.437167200005 2025-08-05,13:13:42.000,217,11046507,5325,0,1754399621,13177.967347220001,29989.024164179995,53319.45812856001 2025-08-05,13:13:43.000,217,11046484,4965,0,1754399622,13177.913456739996,28604.011101779994,53319.43018008001 2025-08-05,13:13:44.000,217,11046486,5085,0,1754399623,13177.879775189991,31374.14296353,53319.47908992001 2025-08-05,13:13:45.000,217,11046469,5445,0,1754399624,13177.953874599996,27219.06853068,53319.50005128001 2025-08-05,13:13:46.000,217,11046464,4885,0,1754399625,13177.953874599996,28142.47636416,53319.42319296 2025-08-05,13:13:47.000,217,11046455,5445,0,1754399626,13177.947138290001,29065.848951990003,53319.44415432 2025-08-05,13:13:48.000,217,11046455,5365,0,1754399627,13177.913456739996,31374.290995260002,53319.52101264 2025-08-05,13:13:49.000,217,11046456,5085,0,1754399628,13177.940401979991,34606.11972462,53319.50005128001 2025-08-05,13:13:50.000,217,11046472,4965,0,1754399629,13177.974083529996,22602.53690064,53319.49306416 2025-08-05,13:13:51.000,217,11046443,5445,0,1754399630,13177.953874599996,28142.723083710007,53319.56992248 2025-08-05,13:13:52.000,217,11046493,5805,0,1754399631,13177.967347220001,25372.682860650006,53319.56293536 2025-08-05,13:13:53.000,217,11046463,5365,0,1754399632,13177.980819839991,30451.143979589993,53319.534986880004 2025-08-05,13:13:54.000,217,11046482,4885,0,1754399633,13177.967347220001,29527.855981319997,53319.54896112001 2025-08-05,13:13:55.000,217,11046469,5405,0,1754399634,13177.987556150001,27219.463281959994,53319.486077040005 2025-08-05,13:13:56.000,217,11046477,5565,0,1754399635,13178.001028769992,23064.346554329997,53319.486077040005 2025-08-05,13:13:57.000,217,11046444,4925,0,1754399636,13178.001028769992,24911.169270419996,53319.534986880004 2025-08-05,13:13:58.000,217,11046479,5445,0,1754399637,13177.967347220001,30912.960682410005,53319.52799976001 2025-08-05,13:13:59.000,217,11046497,5365,0,1754399638,13177.953874599996,32297.987843070005,53319.54896112001 2025-08-05,13:14:00.000,217,11046494,5125,0,1754399639,13177.926929360001,29066.271899789994,53319.56293536 2025-08-05,13:14:01.000,217,11046470,4965,0,1754399640,13177.873038879996,23064.431143890004,53319.50703840001 2025-08-05,13:14:02.000,217,11046454,4805,0,1754399641,13177.893247809996,33683.000905470006,53319.56992248 2025-08-05,13:14:03.000,217,11046504,5245,0,1754399642,13177.90672043,27219.477380220007,53319.51402552 2025-08-05,13:14:04.000,217,11046496,3924,0,1754399643,13177.83935732999,31836.199336770005,53319.49306416 2025-08-05,13:14:05.000,217,11046503,5205,0,1754399644,13177.83935732999,29989.531701540007,53319.486077040005 2025-08-05,13:14:06.000,217,11046488,4965,0,1754399645,13177.86630257,30451.172176110005,53319.50005128001 2025-08-05,13:14:07.000,217,11046477,5285,0,1754399646,13177.859566259991,27681.0262161,53319.51402552 2025-08-05,13:14:08.000,217,11046521,5165,0,1754399647,13177.84609364,33682.683694620006,53319.4721028 2025-08-05,13:14:09.000,217,11046491,5445,0,1754399648,13177.852829949996,29065.792558949994,53319.49306416 2025-08-05,13:14:10.000,217,11046490,4965,0,1754399649,13177.80567578,31835.77638897,53319.45812856001 2025-08-05,13:14:11.000,217,11046424,4925,0,1754399650,13177.859566259991,28142.250792000006,53319.47908992001 2025-08-05,13:14:12.000,217,11046430,5125,0,1754399651,13177.8865115,26757.14609091,53319.45812856001 2025-08-05,13:14:13.000,217,11046463,5285,0,1754399652,13177.913456739996,26295.378731999997,53319.43018008001 2025-08-05,13:14:14.000,217,11046459,5325,0,1754399653,13177.940401979991,27218.680828530007,53319.47908992001 2025-08-05,13:14:15.000,217,11046471,5245,0,1754399654,13178.027974010001,29065.39075854,53319.46511568 2025-08-05,13:14:16.000,217,11046463,5405,0,1754399655,13178.075128179997,30911.994951600005,53319.38127024001 2025-08-05,13:14:17.000,217,11046457,5445,0,1754399656,13178.122282349992,29065.348463760005,53319.4721028 2025-08-05,13:14:18.000,217,11046476,4805,0,1754399657,13178.203118069992,30912.0654429,53319.42319296 2025-08-05,13:14:19.000,217,11046491,5405,0,1754399658,13178.236799619997,32297.09260356,53319.44415432 2025-08-05,13:14:20.000,217,11046523,5325,0,1754399659,13178.243535929993,32297.127849209995,53319.43018008001 2025-08-05,13:14:21.000,217,11046530,4685,0,1754399660,13178.283953789993,30450.460213979997,53319.42319296 2025-08-05,13:14:22.000,217,11046456,4805,0,1754399661,13178.331107960003,32297.198340510004,53319.45114144 2025-08-05,13:14:23.000,217,11046507,5525,0,1754399662,13178.371525819988,35528.956578569996,53319.50005128001 2025-08-05,13:14:24.000,217,11046447,5565,0,1754399663,13178.391734749988,34143.985810950006,53319.45114144 2025-08-05,13:14:25.000,217,11046431,5005,0,1754399664,13178.384998439993,27218.92049895,53319.49306416 2025-08-05,13:14:26.000,217,11046455,5325,0,1754399665,13178.391734749988,32297.430961799997,53319.44415432 2025-08-05,13:14:27.000,217,11046530,4605,0,1754399666,13178.371525819988,30450.74922831,53319.45114144 2025-08-05,13:14:28.000,217,11046453,5525,0,1754399667,13178.358053199998,30450.833817870007,53319.45812856001 2025-08-05,13:14:29.000,217,11046476,4885,0,1754399668,13178.391734749988,35990.99180442,53319.52101264 2025-08-05,13:14:30.000,217,11046459,5325,0,1754399669,13178.317635339998,29989.179245039995,53319.46511568 2025-08-05,13:14:31.000,217,11046443,5125,0,1754399670,13178.317635339998,31835.95261722,53319.555948240006 2025-08-05,13:14:32.000,217,11046466,5005,0,1754399671,13178.297426409998,28604.208477420005,53319.50703840001 2025-08-05,13:14:33.000,217,11046446,5005,0,1754399672,13178.283953789993,30912.69281547,53319.49306416 2025-08-05,13:14:34.000,217,11046390,5085,0,1754399673,13178.216590689997,28142.603248500003,53319.43018008001 2025-08-05,13:14:35.000,217,11046454,4965,0,1754399674,13178.189645450002,29989.369571550007,53319.50703840001 2025-08-05,13:14:36.000,217,11046472,4925,0,1754399675,13178.196381759997,26295.98495718,53319.50703840001 2025-08-05,13:14:37.000,217,11046411,5684,0,1754399676,13178.169436520002,30912.777405030007,53319.437167200005 2025-08-05,13:14:38.000,217,11046468,4765,0,1754399677,13178.068391870002,31374.46017438,53319.46511568 2025-08-05,13:14:39.000,217,11046424,4845,0,1754399678,13178.061655559992,27681.047363489997,53319.50005128001 2025-08-05,13:14:40.000,217,11046444,5085,0,1754399679,13178.034710319997,32759.536678949997,53319.437167200005 2025-08-05,13:14:41.000,217,11046476,4885,0,1754399680,13178.021237699992,27680.990970450002,53319.49306416 2025-08-05,13:14:42.000,217,11046437,5485,0,1754399681,13177.953874599996,26757.60428436,53319.47908992001 2025-08-05,13:14:43.000,217,11046469,5245,0,1754399682,13177.953874599996,33221.13485874,53319.50703840001 2025-08-05,13:14:44.000,217,11046444,4925,0,1754399683,13177.940401979991,30451.05939003,53319.49306416 2025-08-05,13:14:45.000,217,11046481,5325,0,1754399684,13177.960610909991,26757.540842190007,53319.486077040005 2025-08-05,13:14:46.000,217,11046426,4965,0,1754399685,13177.947138290001,28604.314214369995,53319.40921872001 2025-08-05,13:14:47.000,217,11046428,4965,0,1754399686,13177.940401979991,25834.259893049995,53319.43018008001 2025-08-05,13:14:48.000,217,11046455,5365,0,1754399687,13177.920193049991,30912.791503290005,53319.4022316 2025-08-05,13:14:49.000,217,11046455,5365,0,1754399688,13177.953874599996,25834.35153174,53319.50703840001 2025-08-05,13:14:50.000,217,11046437,5325,0,1754399689,13177.933665669996,29989.425964590002,53319.45114144 2025-08-05,13:14:51.000,217,11046455,5205,0,1754399690,13177.913456739996,35067.95757483,53319.4022316 2025-08-05,13:14:52.000,217,11046450,5005,0,1754399691,13177.873038879996,27681.089658269993,53319.4022316 2025-08-05,13:14:53.000,217,11046449,5325,0,1754399692,13177.899984119991,29066.166162840003,53319.41620584 2025-08-05,13:14:54.000,217,11046453,5405,0,1754399693,13177.83935732999,28142.765378490003,53319.37428312 2025-08-05,13:14:55.000,217,11046433,5245,0,1754399694,13177.79893946999,30451.263814799997,53319.35332176 2025-08-05,13:14:56.000,217,11046451,5245,0,1754399695,13177.74504899,30451.263814799997,53319.34633464 2025-08-05,13:14:57.000,217,11046442,4845,0,1754399696,13177.691158509995,31374.572960460006,53319.29043768001 2025-08-05,13:14:58.000,217,11046421,5445,0,1754399697,13177.57664123999,32759.628317640003,53319.27646344 2025-08-05,13:14:59.000,217,11046464,4885,0,1754399698,13177.55643230999,27219.39983979,53319.2974248 2025-08-05,13:15:00.000,217,11046417,5245,0,1754399699,13177.50254183,29527.707949589996,53319.29043768001 2025-08-05,13:15:01.000,217,11046467,5445,0,1754399700,13177.468860279994,27219.2377098,53319.2974248 2025-08-05,13:15:02.000,217,11046436,4965,0,1754399701,13177.441915039999,33682.61320332,53319.25550208 2025-08-05,13:15:03.000,217,11046437,5525,0,1754399702,13177.441915039999,31835.889175050004,53319.28345056 2025-08-05,13:15:04.000,217,11046473,5605,0,1754399703,13177.448651349994,30912.460194180007,53319.23454072 2025-08-05,13:15:05.000,217,11046473,5445,0,1754399704,13177.50254183,31374.058373969994,53319.24152784001 2025-08-05,13:15:06.000,217,11046482,5125,0,1754399705,13177.52275076,34144.098597029995,53319.199605120004 2025-08-05,13:15:07.000,217,11046488,4965,0,1754399706,13177.569904929995,29988.995967659997,53319.23454072 2025-08-05,13:15:08.000,217,11046383,5365,0,1754399707,13177.650740649995,26295.583156769993,53319.19261800001 2025-08-05,13:15:09.000,217,11046445,5565,0,1754399708,13177.69789481999,26757.30117177,53319.17165664001 2025-08-05,13:15:10.000,217,11046458,4925,0,1754399709,13177.73831267999,31374.093619620005,53319.220566480006 2025-08-05,13:15:11.000,217,11046484,4925,0,1754399710,13177.751785299995,30450.784473959997,53319.19261800001 2025-08-05,13:15:12.000,217,11046509,5405,0,1754399711,13177.79893946999,32297.522600490003,53319.1576824 2025-08-05,13:15:13.000,217,11046451,5605,0,1754399712,13177.832621019996,29065.806657210007,53319.1576824 2025-08-05,13:15:14.000,217,11046462,5085,0,1754399713,13177.83935732999,26757.4492035,53319.18563088 2025-08-05,13:15:15.000,217,11046454,5125,0,1754399714,13177.84609364,23987.40193131,53319.20659224 2025-08-05,13:15:16.000,217,11046477,5325,0,1754399715,13177.879775189991,28604.173231769993,53319.17864376 2025-08-05,13:15:17.000,217,11046489,5245,0,1754399716,13177.83935732999,32759.261762880007,53319.24851496 2025-08-05,13:15:18.000,217,11046445,5405,0,1754399717,13177.852829949996,35067.724953540004,53319.20659224 2025-08-05,13:15:19.000,217,11046505,5365,0,1754399718,13177.83935732999,28142.448167640003,53319.24152784001 2025-08-05,13:15:20.000,217,11046485,5445,0,1754399719,13177.83935732999,29989.13695026,53319.25550208 2025-08-05,13:15:21.000,217,11046461,5245,0,1754399720,13177.84609364,27680.673759600002,53319.24152784001 2025-08-05,13:15:22.000,217,11046472,4965,0,1754399721,13177.82588471,26295.639549810003,53319.21357936001 2025-08-05,13:15:23.000,217,11046477,5525,0,1754399722,13177.80567578,31835.719995930005,53319.199605120004 2025-08-05,13:15:24.000,217,11046490,4245,0,1754399723,13177.82588471,29065.679772870004,53319.21357936001 2025-08-05,13:15:25.000,217,11046500,4925,0,1754399724,13177.79893946999,28142.33538156,53319.2275536 2025-08-05,13:15:26.000,217,11046504,4805,0,1754399725,13177.82588471,29989.059409830006,53319.199605120004 2025-08-05,13:15:27.000,217,11046495,5365,0,1754399726,13177.78546685,30450.692835270005,53319.19261800001 2025-08-05,13:15:28.000,217,11046500,5125,0,1754399727,13177.79893946999,29065.70796939,53319.12274680001 2025-08-05,13:15:29.000,217,11046475,5605,0,1754399728,13177.792203159996,29989.066458960006,53319.20659224 2025-08-05,13:15:30.000,217,11046449,5405,0,1754399729,13177.792203159996,29989.024164179995,53319.199605120004 2025-08-05,13:15:31.000,217,11046482,4885,0,1754399730,13177.78546685,33220.72600920001,53319.24152784001 2025-08-05,13:15:32.000,217,11046463,5325,0,1754399731,13177.72484006,30450.678737010006,53319.21357936001 2025-08-05,13:15:33.000,217,11046473,5325,0,1754399732,13177.670949579995,27218.885253300003,53319.23454072 2025-08-05,13:15:34.000,217,11046498,5085,0,1754399733,13177.58337755,27218.828860260008,53319.23454072 2025-08-05,13:15:35.000,217,11046505,5645,0,1754399734,13177.509278139994,28142.180300699998,53319.19261800001 2025-08-05,13:15:36.000,217,11046454,5005,0,1754399735,13177.4823329,32297.275880939997,53319.150695280005 2025-08-05,13:15:37.000,217,11046456,4765,0,1754399736,13177.448651349994,27218.75836896,53319.20659224 2025-08-05,13:15:38.000,217,11046456,4965,0,1754399737,13177.388024559994,32297.170143990006,53319.17165664001 2025-08-05,13:15:39.000,217,11046448,5285,0,1754399738,13177.340870389999,30450.4179192,53319.14370816001 2025-08-05,13:15:40.000,217,11046520,4925,0,1754399739,13177.266770979993,29065.39075854,53319.101785440005 2025-08-05,13:15:41.000,217,11046484,5125,0,1754399740,13177.199407879998,26756.927567880004,53319.11575968 2025-08-05,13:15:42.000,217,11046470,5044,0,1754399741,13177.118572159998,29988.565970730007,53319.101785440005 2025-08-05,13:15:43.000,217,11046518,4765,0,1754399742,13177.125308469993,29988.587118120005,53319.11575968 2025-08-05,13:15:44.000,217,11046442,5165,0,1754399743,13177.051209060002,30911.931509429996,53319.07383696001 2025-08-05,13:15:45.000,217,11046507,5405,0,1754399744,13177.031000130002,31373.67067182,53319.052875600006 2025-08-05,13:15:46.000,217,11046512,4965,0,1754399745,13177.010791200002,32758.71897987,53319.05986272 2025-08-05,13:15:47.000,217,11046485,5245,0,1754399746,13176.990582270002,27680.3917944,53319.03890136 2025-08-05,13:15:48.000,217,11046510,4965,0,1754399747,13177.031000130002,31373.860998329998,53318.99697864001 2025-08-05,13:15:49.000,217,11046509,5085,0,1754399748,13177.031000130002,30450.516607020007,53318.96903016 2025-08-05,13:15:50.000,217,11046499,5325,0,1754399749,13177.071417990002,32758.979797680004,53318.983004400005 2025-08-05,13:15:51.000,217,11046483,5085,0,1754399750,13177.071417990002,27680.624415690007,53319.02492712001 2025-08-05,13:15:52.000,217,11046529,5245,0,1754399751,13177.111835850003,30912.439046789994,53318.96903016 2025-08-05,13:15:53.000,217,11046507,5285,0,1754399752,13177.179198949998,29065.778460689995,53318.98999152 2025-08-05,13:15:54.000,217,11046521,5485,0,1754399753,13177.199407879998,28142.532757199995,53318.96204304 2025-08-05,13:15:55.000,217,11046483,5285,0,1754399754,13177.239825739998,29065.940590679995,53318.9480688 2025-08-05,13:15:56.000,217,11046465,5565,0,1754399755,13177.233089429988,34144.50744657,53318.87819760001 2025-08-05,13:15:57.000,217,11046505,5525,0,1754399756,13177.260034669998,30451.115783069996,53318.87819760001 2025-08-05,13:15:58.000,217,11046503,5245,0,1754399757,13177.266770979993,29066.20845762,53318.934094560005 2025-08-05,13:15:59.000,217,11046452,5044,0,1754399758,13177.212880499988,27681.265886520006,53318.90614608001 2025-08-05,13:16:00.000,217,11046450,4885,0,1754399759,13177.226353119993,29528.032209569996,53318.90614608001 2025-08-05,13:16:01.000,217,11046448,5085,0,1754399760,13177.253298359989,24911.246810850003,53318.85024912 2025-08-05,13:16:02.000,217,11046450,4885,0,1754399761,13177.179198949998,31374.77738523,53318.89915896 2025-08-05,13:16:03.000,217,11046463,5405,0,1754399762,13177.165726329993,27219.660657600005,53318.9131332 2025-08-05,13:16:04.000,217,11046466,4445,0,1754399763,13177.192671569988,31836.495400230007,53318.97601728001 2025-08-05,13:16:05.000,217,11046453,5445,0,1754399764,13177.152253709988,27681.364574339997,53318.85723624001 2025-08-05,13:16:06.000,217,11046473,5365,0,1754399765,13177.158990019998,23064.607372140003,53318.90614608001 2025-08-05,13:16:07.000,217,11046466,4885,0,1754399766,13177.152253709988,29989.855961520007,53318.82928776001 2025-08-05,13:16:08.000,217,11046481,5445,0,1754399767,13177.138781089998,26296.414954110005,53318.85024912 2025-08-05,13:16:09.000,217,11046429,5365,0,1754399768,13177.192671569988,29989.898256300003,53318.89217184 2025-08-05,13:16:10.000,217,11046470,4965,0,1754399769,13177.165726329993,26758.189362150006,53318.87819760001 2025-08-05,13:16:11.000,217,11046477,5365,0,1754399770,13177.132044780003,28143.195375420008,53318.89217184 2025-08-05,13:16:12.000,217,11046485,5325,0,1754399771,13177.091626920002,27219.836885850003,53318.87121048 2025-08-05,13:16:13.000,217,11046451,5525,0,1754399772,13177.111835850003,30451.630369560007,53318.864223360004 2025-08-05,13:16:14.000,217,11046459,5605,0,1754399773,13177.111835850003,33221.72698566,53318.83627488001 2025-08-05,13:16:15.000,217,11046438,4965,0,1754399774,13177.051209060002,27219.87918063,53318.815313520005 2025-08-05,13:16:16.000,217,11046449,5485,0,1754399775,13177.031000130002,32760.001921529998,53318.87819760001 2025-08-05,13:16:17.000,217,11046467,5525,0,1754399776,13177.024263819992,29989.891207170003,53318.80832640001 2025-08-05,13:16:18.000,217,11046479,5285,0,1754399777,13177.024263819992,26296.372659329994,53318.82230064 2025-08-05,13:16:19.000,217,11046462,5085,0,1754399778,13176.943428099992,27681.378672599996,53318.80133928 2025-08-05,13:16:20.000,217,11046396,5005,0,1754399779,13177.017527509997,28142.997999779996,53318.85723624001 2025-08-05,13:16:21.000,217,11046517,5445,0,1754399780,13176.970373340002,25834.478416080005,53318.82230064 2025-08-05,13:16:22.000,217,11046480,4965,0,1754399781,13176.909746550002,26757.858053040007,53318.75941656001 2025-08-05,13:16:23.000,217,11046454,5085,0,1754399782,13176.977109649997,31374.530665679995,53318.766403680005 2025-08-05,13:16:24.000,217,11046437,5525,0,1754399783,13177.004054889992,29989.489406759996,53318.85024912 2025-08-05,13:16:25.000,217,11046464,4765,0,1754399784,13177.024263819992,29066.081573279997,53318.843262 2025-08-05,13:16:26.000,217,11046453,5485,0,1754399785,13177.118572159998,26757.681824789994,53318.72448096 2025-08-05,13:16:27.000,217,11046429,5565,0,1754399786,13177.145517399993,30451.122832199995,53318.74544232 2025-08-05,13:16:28.000,217,11046491,5245,0,1754399787,13177.206144189993,34606.28185461,53318.75941656001 2025-08-05,13:16:29.000,217,11046461,5565,0,1754399788,13177.239825739998,27681.124903920005,53318.75941656001 2025-08-05,13:16:30.000,217,11046456,5125,0,1754399789,13177.239825739998,27219.54787152,53318.75242944 2025-08-05,13:16:31.000,217,11046463,5485,0,1754399790,13177.286979909994,26296.210529339995,53318.85723624001 2025-08-05,13:16:32.000,217,11046519,5605,0,1754399791,13177.286979909994,27681.230640869995,53318.815313520005 2025-08-05,13:16:33.000,217,11046462,5205,0,1754399792,13177.313925149989,28143.012098039995,53318.82928776001 2025-08-05,13:16:34.000,217,11046407,5285,0,1754399793,13177.334134079989,28143.033245429993,53318.80832640001 2025-08-05,13:16:35.000,217,11046442,4725,0,1754399794,13177.307188839994,29528.081553480006,53318.79435216 2025-08-05,13:16:36.000,217,11046497,5325,0,1754399795,13177.300452529998,33683.275821539995,53318.74544232 2025-08-05,13:16:37.000,217,11046494,4925,0,1754399796,13177.300452529998,31836.5588424,53318.68954536001 2025-08-05,13:16:38.000,217,11046479,5325,0,1754399797,13177.266770979993,30451.524632610002,53318.7035196 2025-08-05,13:16:39.000,217,11046489,5445,0,1754399798,13177.260034669998,22141.291177349995,53318.75941656001 2025-08-05,13:16:40.000,217,11046448,4925,0,1754399799,13177.246562049993,24911.324351279996,53318.75242944 2025-08-05,13:16:41.000,217,11046445,5205,0,1754399800,13177.253298359989,32759.98782327,53318.766403680005 2025-08-05,13:16:42.000,217,11046479,5525,0,1754399801,13177.246562049993,30451.53873087,53318.696532480004 2025-08-05,13:16:43.000,217,11046501,5645,0,1754399802,13177.233089429988,28604.708965650003,53318.74544232 2025-08-05,13:16:44.000,217,11046450,5125,0,1754399803,13177.192671569988,30913.136910660003,53318.73146808 2025-08-05,13:16:45.000,217,11046512,5285,0,1754399804,13177.172462639988,30913.094615880007,53318.72448096 2025-08-05,13:16:46.000,217,11046473,5565,0,1754399805,13177.185935259993,31836.39671241,53318.696532480004 2025-08-05,13:16:47.000,217,11046419,5445,0,1754399806,13177.179198949998,31374.756237840003,53318.68954536001 2025-08-05,13:16:48.000,217,11046450,4965,0,1754399807,13177.172462639988,27681.294083040004,53318.71050672001 2025-08-05,13:16:49.000,217,11046519,5525,0,1754399808,13177.125308469993,30451.39774827,53318.717493840006 2025-08-05,13:16:50.000,217,11046458,4725,0,1754399809,13177.118572159998,31374.78443436,53318.696532480004 2025-08-05,13:16:51.000,217,11046531,5445,0,1754399810,13177.057945369997,31374.79148349,53318.75941656001 2025-08-05,13:16:52.000,217,11046485,5325,0,1754399811,13177.064681679993,30451.432993919996,53318.72448096 2025-08-05,13:16:53.000,217,11046448,5085,0,1754399812,13177.071417990002,29528.039258699995,53318.74544232 2025-08-05,13:16:54.000,217,11046504,5205,0,1754399813,13177.037736439997,25834.584153029995,53318.696532480004 2025-08-05,13:16:55.000,217,11046512,4965,0,1754399814,13177.064681679993,30451.418895659997,53318.7035196 2025-08-05,13:16:56.000,217,11046466,4885,0,1754399815,13177.098363229998,31836.509498490006,53318.68255824 2025-08-05,13:16:57.000,217,11046487,5445,0,1754399816,13177.098363229998,27681.315230430002,53318.66159688001 2025-08-05,13:16:58.000,217,11046430,4965,0,1754399817,13177.118572159998,33683.19123198,53318.68954536001 2025-08-05,13:16:59.000,217,11046463,5245,0,1754399818,13177.165726329993,29066.321243700004,53318.68954536001 2025-08-05,13:17:00.000,217,11046471,5525,0,1754399819,13177.152253709988,27219.463281959994,53318.6336484 2025-08-05,13:17:01.000,217,11046511,5325,0,1754399820,13177.246562049993,29066.173211970003,53318.696532480004 2025-08-05,13:17:02.000,217,11046475,5325,0,1754399821,13177.212880499988,31374.580009590005,53318.74544232 2025-08-05,13:17:03.000,217,11046458,4845,0,1754399822,13177.266770979993,29066.102720669995,53318.68255824 2025-08-05,13:17:04.000,217,11046444,5285,0,1754399823,13177.219616809998,31374.403781340006,53318.72448096 2025-08-05,13:17:05.000,217,11046457,5405,0,1754399824,13177.206144189993,29989.249736340003,53318.66858400001 2025-08-05,13:17:06.000,217,11046481,5365,0,1754399825,13177.192671569988,31374.283946130003,53318.71050672001 2025-08-05,13:17:07.000,217,11046519,5485,0,1754399826,13177.179198949998,29527.51762308,53318.68255824 2025-08-05,13:17:08.000,217,11046461,5525,0,1754399827,13177.152253709988,28603.968806999997,53318.61967416001 2025-08-05,13:17:09.000,217,11046498,4765,0,1754399828,13177.091626920002,29527.3343457,53318.66159688001 2025-08-05,13:17:10.000,217,11046460,4925,0,1754399829,13177.057945369997,30450.615294839998,53318.68255824 2025-08-05,13:17:11.000,217,11046448,4965,0,1754399830,13177.051209060002,30450.558901800003,53318.66159688001 2025-08-05,13:17:12.000,217,11046466,4925,0,1754399831,13177.010791200002,29527.158117450002,53318.64063552001 2025-08-05,13:17:13.000,217,11046495,5485,0,1754399832,13177.024263819992,28142.032268969997,53318.6336484 2025-08-05,13:17:14.000,217,11046453,5405,0,1754399833,13177.017527509997,29988.714002459994,53318.6336484 2025-08-05,13:17:15.000,217,11046491,5205,0,1754399834,13177.051209060002,29065.306168979994,53318.62666128 2025-08-05,13:17:16.000,217,11046437,5245,0,1754399835,13177.064681679993,27218.58918984,53318.62666128 2025-08-05,13:17:17.000,217,11046469,5525,0,1754399836,13177.111835850003,26756.927567880004,53318.65460976 2025-08-05,13:17:18.000,217,11046487,5445,0,1754399837,13177.105099539993,33220.40174922001,53318.61967416001 2025-08-05,13:17:19.000,217,11046467,5125,0,1754399838,13177.111835850003,29527.03123311,53318.62666128 2025-08-05,13:17:20.000,217,11046515,5605,0,1754399839,13177.165726329993,23986.950786989997,53318.6336484 2025-08-05,13:17:21.000,217,11046440,4845,0,1754399840,13177.152253709988,27218.77246722,53318.57076432001 2025-08-05,13:17:22.000,217,11046449,5365,0,1754399841,13177.132044780003,30912.248720279997,53318.57076432001 2025-08-05,13:17:23.000,217,11046505,5445,0,1754399842,13177.165726329993,26757.188385689995,53318.61967416001 2025-08-05,13:17:24.000,217,11046457,5565,0,1754399843,13177.111835850003,35990.8226253,53318.6336484 2025-08-05,13:17:25.000,217,11046495,5485,0,1754399844,13177.145517399993,25372.330404149994,53318.61967416001 2025-08-05,13:17:26.000,217,11046468,4845,0,1754399845,13177.091626920002,28142.398823730007,53318.57076432001 2025-08-05,13:17:27.000,217,11046407,5285,0,1754399846,13177.132044780003,29989.221539820006,53318.647622640005 2025-08-05,13:17:28.000,217,11046460,5005,0,1754399847,13177.132044780003,31374.31214265,53318.6336484 2025-08-05,13:17:29.000,217,11046455,5205,0,1754399848,13177.152253709988,32297.656533960006,53318.60569992 2025-08-05,13:17:30.000,217,11046423,5325,0,1754399849,13177.105099539993,33221.015023529995,53318.59172568001 2025-08-05,13:17:31.000,217,11046435,5445,0,1754399850,13177.152253709988,27680.86408611,53318.65460976 2025-08-05,13:17:32.000,217,11046476,5005,0,1754399851,13177.172462639988,27219.167218500006,53318.598712800005 2025-08-05,13:17:33.000,217,11046422,5165,0,1754399852,13177.219616809998,29065.87009938,53318.71050672001 2025-08-05,13:17:34.000,217,11046482,4925,0,1754399853,13177.233089429988,29527.447131780005,53318.66858400001 2025-08-05,13:17:35.000,217,11046421,5245,0,1754399854,13177.300452529998,28142.363578079996,53318.647622640005 2025-08-05,13:17:36.000,217,11046465,5445,0,1754399855,13177.340870389999,29065.700920260002,53318.68954536001 2025-08-05,13:17:37.000,217,11046287,5805,0,1754399856,13177.388024559994,30912.431997659995,53318.67557112 2025-08-05,13:17:38.000,217,11046409,5325,0,1754399857,13177.43517872999,32759.19832071,53318.65460976 2025-08-05,13:17:39.000,217,11046415,5245,0,1754399858,13177.4823329,27680.730152639997,53318.68255824 2025-08-05,13:17:40.000,217,11046505,5245,0,1754399859,13177.50254183,29065.778460689995,53318.66858400001 2025-08-05,13:17:41.000,217,11046399,5365,0,1754399860,13177.45538765999,23063.944753920005,53318.67557112 2025-08-05,13:17:42.000,217,11046389,5285,0,1754399861,13177.51601444999,28142.511609809997,53318.73845520001 2025-08-05,13:17:43.000,217,11046442,5325,0,1754399862,13177.590113859995,28604.321263499995,53318.75941656001 2025-08-05,13:17:44.000,217,11046462,4965,0,1754399863,13177.610322789995,30451.122832199995,53318.74544232 2025-08-05,13:17:45.000,217,11046428,4965,0,1754399864,13177.630531719995,30912.86199459,53318.78037792 2025-08-05,13:17:46.000,217,11046464,4965,0,1754399865,13177.65747695999,30912.925436759993,53318.79435216 2025-08-05,13:17:47.000,217,11046486,5205,0,1754399866,13177.71810374999,30451.348404360004,53318.80832640001 2025-08-05,13:17:48.000,217,11046443,5365,0,1754399867,13177.70463113,28142.983901519998,53318.717493840006 2025-08-05,13:17:49.000,217,11046422,4725,0,1754399868,13177.731576369995,29066.412882389996,53318.78736504001 2025-08-05,13:17:50.000,217,11046421,5365,0,1754399869,13177.731576369995,28143.082589340003,53318.75941656001 2025-08-05,13:17:51.000,217,11046462,4845,0,1754399870,13177.731576369995,30913.143959790003,53318.78736504001 2025-08-05,13:17:52.000,217,11046467,5445,0,1754399871,13177.73831267999,27681.456213030004,53318.80832640001 2025-08-05,13:17:53.000,217,11046437,5565,0,1754399872,13177.70463113,29528.166143039998,53318.815313520005 2025-08-05,13:17:54.000,217,11046448,5165,0,1754399873,13177.73831267999,29989.877108910005,53318.85024912 2025-08-05,13:17:55.000,217,11046451,5325,0,1754399874,13177.751785299995,28143.195375420008,53318.89915896 2025-08-05,13:17:56.000,217,11046487,5285,0,1754399875,13177.71810374999,25373.05646454,53318.87819760001 2025-08-05,13:17:57.000,217,11046497,5365,0,1754399876,13177.751785299995,28143.146031509998,53318.92710744001 2025-08-05,13:17:58.000,217,11046482,5044,0,1754399877,13177.67768588999,25373.014169760005,53318.90614608001 2025-08-05,13:17:59.000,217,11046453,5405,0,1754399878,13177.60358648,28604.716014780002,53318.89217184 2025-08-05,13:18:00.000,217,11046448,5044,0,1754399879,13177.54295969,31836.488351099993,53318.90614608001 2025-08-05,13:18:01.000,217,11046459,5445,0,1754399880,13177.53622337999,29989.707929790005,53318.89915896 2025-08-05,13:18:02.000,217,11046465,5285,0,1754399881,13177.45538765999,27219.533773260002,53318.85723624001 2025-08-05,13:18:03.000,217,11046476,4965,0,1754399882,13177.441915039999,30451.186274370004,53318.92012032 2025-08-05,13:18:04.000,217,11046462,5085,0,1754399883,13177.374551939989,29527.729096979994,53318.885184720006 2025-08-05,13:18:05.000,217,11046445,5405,0,1754399884,13177.327397769994,27680.86408611,53318.885184720006 2025-08-05,13:18:06.000,217,11046388,4885,0,1754399885,13177.260034669998,29989.158097649997,53318.85723624001 2025-08-05,13:18:07.000,217,11046396,5005,0,1754399886,13177.253298359989,22140.558067830003,53318.79435216 2025-08-05,13:18:08.000,217,11046381,5525,0,1754399887,13177.172462639988,31835.734094190004,53318.815313520005 2025-08-05,13:18:09.000,217,11046430,4925,0,1754399888,13177.179198949998,29527.221559619997,53318.75941656001 2025-08-05,13:18:10.000,217,11046434,4965,0,1754399889,13177.172462639988,26295.385781129997,53318.78736504001 2025-08-05,13:18:11.000,217,11046383,5525,0,1754399890,13177.152253709988,29527.059429629997,53318.7733908 2025-08-05,13:18:12.000,217,11046429,5165,0,1754399891,13177.158990019998,29065.299119849995,53318.82928776001 2025-08-05,13:18:13.000,217,11046485,5445,0,1754399892,13177.185935259993,27680.271959189995,53318.864223360004 2025-08-05,13:18:14.000,217,11046467,5684,0,1754399893,13177.226353119993,26295.237749399996,53318.78736504001 2025-08-05,13:18:15.000,217,11046505,5325,0,1754399894,13177.212880499988,30912.072492029998,53318.80832640001 2025-08-05,13:18:16.000,217,11046479,5405,0,1754399895,13177.253298359989,31373.748212249993,53318.80832640001 2025-08-05,13:18:17.000,217,11046483,5605,0,1754399896,13177.280243599998,35067.25266183,53318.83627488001 2025-08-05,13:18:18.000,217,11046489,5365,0,1754399897,13177.286979909994,27680.511629610002,53318.766403680005 2025-08-05,13:18:19.000,217,11046445,5285,0,1754399898,13177.286979909994,31374.016079189998,53318.766403680005 2025-08-05,13:18:20.000,217,11046504,4845,0,1754399899,13177.307188839994,29527.32729657,53318.80133928 2025-08-05,13:18:21.000,217,11046481,5365,0,1754399900,13177.327397769994,27680.737201769996,53318.82230064 2025-08-05,13:18:22.000,217,11046461,5445,0,1754399901,13177.273507289989,29065.778460689995,53318.843262 2025-08-05,13:18:23.000,217,11046421,5325,0,1754399902,13177.233089429988,27680.758349159994,53318.85024912 2025-08-05,13:18:24.000,217,11046458,4925,0,1754399903,13177.185935259993,33220.92338484,53318.843262 2025-08-05,13:18:25.000,217,11046452,4845,0,1754399904,13177.152253709988,33682.542712020004,53318.83627488001 2025-08-05,13:18:26.000,217,11046454,4845,0,1754399905,13177.105099539993,29989.158097649997,53318.75242944 2025-08-05,13:18:27.000,217,11046453,5325,0,1754399906,13177.024263819992,25833.970878720007,53318.73146808 2025-08-05,13:18:28.000,217,11046426,5085,0,1754399907,13176.963637029992,30912.403801139997,53318.72448096 2025-08-05,13:18:29.000,217,11046405,5485,0,1754399908,13176.963637029992,31373.98788267,53318.80133928 2025-08-05,13:18:30.000,217,11046492,4885,0,1754399909,13176.889537620002,24910.436160900004,53318.80133928 2025-08-05,13:18:31.000,217,11046468,4965,0,1754399910,13176.815438209997,31835.522620289994,53318.75941656001 2025-08-05,13:18:32.000,217,11046472,4885,0,1754399911,13176.781756659992,26757.019206569996,53318.766403680005 2025-08-05,13:18:33.000,217,11046513,5365,0,1754399912,13176.734602489996,30450.291034859998,53318.72448096 2025-08-05,13:18:34.000,217,11046454,5044,0,1754399913,13176.680712009991,28603.524711809994,53318.72448096 2025-08-05,13:18:35.000,217,11046439,5525,0,1754399914,13176.660503079991,28141.82079507,53318.696532480004 2025-08-05,13:18:36.000,217,11046439,5125,0,1754399915,13176.680712009991,27680.07458355,53318.7733908 2025-08-05,13:18:37.000,217,11046475,5405,0,1754399916,13176.680712009991,26295.005128110002,53318.75941656001 2025-08-05,13:18:38.000,217,11046446,4765,0,1754399917,13176.680712009991,32296.76129445,53318.66159688001 2025-08-05,13:18:39.000,217,11046458,4965,0,1754399918,13176.680712009991,27679.975895730007,53318.696532480004 2025-08-05,13:18:40.000,217,11046542,4925,0,1754399919,13176.700920939991,26756.694946589996,53318.72448096 2025-08-05,13:18:41.000,217,11046469,5525,0,1754399920,13176.707657250001,24448.259952449996,53318.73146808 2025-08-05,13:18:42.000,217,11046466,5205,0,1754399921,13176.714393559996,28141.630468560004,53318.80133928 2025-08-05,13:18:43.000,217,11046466,4925,0,1754399922,13176.741338799991,31835.064426840006,53318.83627488001 2025-08-05,13:18:44.000,217,11046405,5565,0,1754399923,13176.815438209997,30911.684789880004,53318.815313520005 2025-08-05,13:18:45.000,217,11046486,4805,0,1754399924,13176.896273929997,30911.73413379,53318.766403680005 2025-08-05,13:18:46.000,217,11046481,5165,0,1754399925,13176.936691789997,24909.99206571,53318.717493840006 2025-08-05,13:18:47.000,217,11046448,4925,0,1754399926,13177.004054889992,25371.646638539998,53318.75242944 2025-08-05,13:18:48.000,217,11046496,4765,0,1754399927,13177.084890609993,29988.453184650003,53318.75941656001 2025-08-05,13:18:49.000,217,11046430,4725,0,1754399928,13177.132044780003,35066.97774576,53318.7733908 2025-08-05,13:18:50.000,217,11046427,5325,0,1754399929,13177.212880499988,23986.859148300005,53318.79435216 2025-08-05,13:18:51.000,217,11046430,4925,0,1754399930,13177.233089429988,26295.251847659994,53318.82928776001 2025-08-05,13:18:52.000,217,11046465,5125,0,1754399931,13177.260034669998,29988.728100720007,53318.82230064 2025-08-05,13:18:53.000,217,11046454,4805,0,1754399932,13177.307188839994,24910.245834390007,53318.89217184 2025-08-05,13:18:54.000,217,11046415,5285,0,1754399933,13177.293716219989,29988.728100720007,53318.82230064 2025-08-05,13:18:55.000,217,11046432,4885,0,1754399934,13177.239825739998,28603.820775269996,53318.9131332 2025-08-05,13:18:56.000,217,11046469,5205,0,1754399935,13177.219616809998,32758.902257249996,53318.82928776001 2025-08-05,13:18:57.000,217,11046438,4525,0,1754399936,13177.138781089998,30450.523656150006,53318.82928776001 2025-08-05,13:18:58.000,217,11046433,5365,0,1754399937,13177.071417990002,31835.571964200004,53318.82928776001 2025-08-05,13:18:59.000,217,11046434,4845,0,1754399938,13177.010791200002,27680.434089179995,53318.85024912 2025-08-05,13:19:00.000,217,11046444,4965,0,1754399939,13176.970373340002,31835.45917812,53318.89217184 2025-08-05,13:19:01.000,217,11046455,5445,0,1754399940,13176.903010239992,31835.44507986,53318.83627488001 2025-08-05,13:19:02.000,217,11046467,5285,0,1754399941,13176.849119760001,25371.921554610002,53318.85024912 2025-08-05,13:19:03.000,217,11046452,4965,0,1754399942,13176.835647139997,29065.23567768,53318.83627488001 2025-08-05,13:19:04.000,217,11046400,5125,0,1754399943,13176.842383449992,30911.818723350007,53318.815313520005 2025-08-05,13:19:05.000,217,11046454,4885,0,1754399944,13176.842383449992,25833.378751800003,53318.80133928 2025-08-05,13:19:06.000,217,11046422,4765,0,1754399945,13176.876064999997,29988.347447699998,53318.766403680005 2025-08-05,13:19:07.000,217,11046444,4765,0,1754399946,13176.950164410002,30911.614298579996,53318.79435216 2025-08-05,13:19:08.000,217,11046474,4725,0,1754399947,13177.024263819992,27218.201487690007,53318.7733908 2025-08-05,13:19:09.000,217,11046385,5445,0,1754399948,13177.078154299998,30449.853988799994,53318.80832640001 2025-08-05,13:19:10.000,217,11046442,4885,0,1754399949,13177.105099539993,28141.50358422,53318.82230064 2025-08-05,13:19:11.000,217,11046438,4965,0,1754399950,13177.138781089998,33219.91535924999,53318.79435216 2025-08-05,13:19:12.000,217,11046416,5044,0,1754399951,13177.145517399993,25833.181376160006,53318.85024912 2025-08-05,13:19:13.000,217,11046459,5405,0,1754399952,13177.192671569988,27218.187389429993,53318.80133928 2025-08-05,13:19:14.000,217,11046428,4925,0,1754399953,13177.212880499988,29064.946663349998,53318.83627488001 2025-08-05,13:19:15.000,217,11046391,5405,0,1754399954,13177.253298359989,34605.06235512,53318.843262 2025-08-05,13:19:16.000,217,11046400,4965,0,1754399955,13177.313925149989,29526.742218779997,53318.92710744001 2025-08-05,13:19:17.000,217,11046416,4845,0,1754399956,13177.347606699994,30911.74823205,53318.85723624001 2025-08-05,13:19:18.000,217,11046465,5525,0,1754399957,13177.347606699994,29988.375644219996,53318.82230064 2025-08-05,13:19:19.000,217,11046470,4925,0,1754399958,13177.367815629994,27218.455256369998,53318.89915896 2025-08-05,13:19:20.000,217,11046472,5044,0,1754399959,13177.428442419994,29065.151088119994,53318.92710744001 2025-08-05,13:19:21.000,217,11046468,4965,0,1754399960,13177.462123969999,34605.280878150006,53318.85723624001 2025-08-05,13:19:22.000,217,11046449,5285,0,1754399961,13177.509278139994,26295.110865060007,53318.9480688 2025-08-05,13:19:23.000,217,11046423,5405,0,1754399962,13177.590113859995,31835.205409439994,53318.92710744001 2025-08-05,13:19:24.000,217,11046489,5405,0,1754399963,13177.60358648,30911.89626378,53318.95505592001 2025-08-05,13:19:25.000,217,11046435,5165,0,1754399964,13177.650740649995,33220.31011053,53318.92710744001 2025-08-05,13:19:26.000,217,11046440,4965,0,1754399965,13177.6844222,28141.926532020007,53318.98999152 2025-08-05,13:19:27.000,217,11046444,4925,0,1754399966,13177.72484006,30911.945607689995,53319.031914240004 2025-08-05,13:19:28.000,217,11046419,5245,0,1754399967,13177.73831267999,25833.56202918,53318.89915896 2025-08-05,13:19:29.000,217,11046372,5085,0,1754399968,13177.72484006,34143.675649230005,53318.96903016 2025-08-05,13:19:30.000,217,11046314,5085,0,1754399969,13177.70463113,30450.25578921,53318.95505592001 2025-08-05,13:19:31.000,217,11046310,4965,0,1754399970,13177.65747695999,35066.914303590005,53319.03890136 2025-08-05,13:19:32.000,217,11046363,5485,0,1754399971,13177.60358648,31373.445099660006,53318.96903016 2025-08-05,13:19:33.000,217,11046375,5365,0,1754399972,13177.52275076,31835.071475970006,53318.96903016 2025-08-05,13:19:34.000,217,11046361,5325,0,1754399973,13177.462123969999,31373.268871409993,53319.04588848001 2025-08-05,13:19:35.000,217,11046394,5044,0,1754399974,13177.367815629994,28141.489485960003,53319.01794 2025-08-05,13:19:36.000,217,11046339,5365,0,1754399975,13177.320661459999,26294.72316291,53319.031914240004 2025-08-05,13:19:37.000,217,11046375,5245,0,1754399976,13177.300452529998,24909.597314430008,53319.031914240004 2025-08-05,13:19:38.000,217,11046368,4845,0,1754399977,13177.260034669998,25371.216641609994,53318.98999152 2025-08-05,13:19:39.000,217,11046415,5405,0,1754399978,13177.206144189993,30449.564974470006,53318.983004400005 2025-08-05,13:19:40.000,217,11046440,4805,0,1754399979,13177.233089429988,33219.478313190004,53318.90614608001 2025-08-05,13:19:41.000,217,11046426,5205,0,1754399980,13177.219616809998,28602.728160119994,53319.01095288 2025-08-05,13:19:42.000,217,11046440,5005,0,1754399981,13177.266770979993,28602.66471795,53319.01794 2025-08-05,13:19:43.000,217,11046401,5245,0,1754399982,13177.327397769994,26755.961837070005,53319.05986272 2025-08-05,13:19:44.000,217,11046421,5285,0,1754399983,13177.347606699994,24909.258956189995,53318.98999152 2025-08-05,13:19:45.000,217,11046417,5485,0,1754399984,13177.381288249999,26294.257920329997,53319.01794 2025-08-05,13:19:46.000,217,11046414,4805,0,1754399985,13177.39476086999,30449.339402309997,53318.983004400005 2025-08-05,13:19:47.000,217,11046438,5044,0,1754399986,13177.41496979999,25371.026315099996,53319.01794 2025-08-05,13:19:48.000,217,11046429,5445,0,1754399987,13177.50254183,32296.148020139997,53318.92012032 2025-08-05,13:19:49.000,217,11046400,4965,0,1754399988,13177.489069209994,29987.811713820003,53319.02492712001 2025-08-05,13:19:50.000,217,11046427,5165,0,1754399989,13177.462123969999,29526.086649689998,53318.96903016 2025-08-05,13:19:51.000,217,11046427,5405,0,1754399990,13177.45538765999,28602.699963599996,53318.90614608001 2025-08-05,13:19:52.000,217,11046457,5405,0,1754399991,13177.39476086999,29526.002060130006,53318.983004400005 2025-08-05,13:19:53.000,217,11046424,4885,0,1754399992,13177.300452529998,29987.649583830003,53319.031914240004 2025-08-05,13:19:54.000,217,11046440,5125,0,1754399993,13177.212880499988,30449.15612493,53319.01794 2025-08-05,13:19:55.000,217,11046379,5245,0,1754399994,13177.132044780003,33219.104709299994,53318.94108168 2025-08-05,13:19:56.000,217,11046408,4925,0,1754399995,13177.037736439997,29525.705996670004,53318.96204304 2025-08-05,13:19:57.000,217,11046395,5245,0,1754399996,13176.977109649997,28140.608344709995,53318.97601728001 2025-08-05,13:19:58.000,217,11046382,5044,0,1754399997,13176.889537620002,25370.448286440005,53318.94108168 2025-08-05,13:19:59.000,217,11046405,5245,0,1754399998,13176.822174519992,29987.149095600005,53318.843262 2025-08-05,13:20:00.000,217,11046402,5005,0,1754399999,13176.801965589992,27217.066577759993,53318.87121048 2025-08-05,13:20:01.000,217,11046360,4885,0,1754400000,13176.775020349996,30448.641538440002,53318.843262 2025-08-05,13:20:02.000,217,11046408,4925,0,1754400001,13176.734602489996,30448.613341920005,53318.80832640001 2025-08-05,13:20:03.000,217,11046443,5405,0,1754400002,13176.727866180001,26755.256924069996,53318.78736504001 2025-08-05,13:20:04.000,217,11046405,5405,0,1754400003,13176.754811419996,27678.636561029998,53318.717493840006 2025-08-05,13:20:05.000,217,11046429,5525,0,1754400004,13176.795229279996,31372.000028010007,53318.78736504001 2025-08-05,13:20:06.000,217,11046423,5405,0,1754400005,13176.876064999997,27678.700003200007,53318.80832640001 2025-08-05,13:20:07.000,217,11046392,5205,0,1754400006,13176.903010239992,29987.099751689995,53318.78736504001 2025-08-05,13:20:08.000,217,11046422,5005,0,1754400007,13176.983845959992,26755.510692750002,53318.79435216 2025-08-05,13:20:09.000,217,11046420,4805,0,1754400008,13177.071417990002,25832.257940130003,53318.85723624001 2025-08-05,13:20:10.000,217,11046395,5405,0,1754400009,13177.145517399993,29063.98093254,53318.843262 2025-08-05,13:20:11.000,217,11046426,5044,0,1754400010,13177.132044780003,31372.38068103,53318.85024912 2025-08-05,13:20:12.000,217,11046428,4965,0,1754400011,13177.152253709988,30910.831845149994,53318.85024912 2025-08-05,13:20:13.000,217,11046425,5525,0,1754400012,13177.192671569988,29525.797635359995,53318.7733908 2025-08-05,13:20:14.000,217,11046480,5005,0,1754400013,13177.206144189993,27679.193442300006,53318.75242944 2025-08-05,13:20:15.000,217,11046458,4685,0,1754400014,13177.192671569988,28602.51668622,53318.7733908 2025-08-05,13:20:16.000,217,11046439,5285,0,1754400015,13177.179198949998,29525.91042144,53318.843262 2025-08-05,13:20:17.000,217,11046426,4685,0,1754400016,13177.125308469993,29987.52269949,53318.843262 2025-08-05,13:20:18.000,217,11046430,5044,0,1754400017,13177.037736439997,25370.80779207,53318.75242944 2025-08-05,13:20:19.000,217,11046453,5525,0,1754400018,13176.990582270002,31834.197383849998,53318.78736504001 2025-08-05,13:20:20.000,217,11046427,5485,0,1754400019,13176.943428099992,33680.83682256,53318.79435216 2025-08-05,13:20:21.000,217,11046400,4925,0,1754400020,13176.909746550002,29064.079620360004,53318.80133928 2025-08-05,13:20:22.000,217,11046469,5605,0,1754400021,13176.855856069997,30449.085633630006,53318.766403680005 2025-08-05,13:20:23.000,217,11046376,4805,0,1754400022,13176.855856069997,25832.370726210007,53318.78736504001 2025-08-05,13:20:24.000,217,11046449,5165,0,1754400023,13176.815438209997,29063.97388341,53318.73845520001 2025-08-05,13:20:25.000,217,11046433,5565,0,1754400024,13176.828910830001,30448.951700160003,53318.75242944 2025-08-05,13:20:26.000,217,11046423,5445,0,1754400025,13176.862592379992,28602.213573629997,53318.79435216 2025-08-05,13:20:27.000,217,11046424,4845,0,1754400026,13176.855856069997,28602.248819279994,53318.75242944 2025-08-05,13:20:28.000,217,11046396,4965,0,1754400027,13176.862592379992,34603.92744519,53318.75242944 2025-08-05,13:20:29.000,217,11046425,5365,0,1754400028,13176.862592379992,27217.214609489994,53318.68255824 2025-08-05,13:20:30.000,217,11046377,5445,0,1754400029,13176.855856069997,31833.915418649995,53318.72448096 2025-08-05,13:20:31.000,217,11046445,5205,0,1754400030,13176.882801309992,36450.5668839,53318.73845520001 2025-08-05,13:20:32.000,217,11046488,5125,0,1754400031,13176.862592379992,31372.338386250005,53318.73146808 2025-08-05,13:20:33.000,217,11046432,5005,0,1754400032,13176.855856069997,30448.965798420002,53318.843262 2025-08-05,13:20:34.000,217,11046390,5165,0,1754400033,13176.869328690002,27217.249855140006,53318.75242944 2025-08-05,13:20:35.000,217,11046461,5245,0,1754400034,13176.835647139997,30448.97989668,53318.73845520001 2025-08-05,13:20:36.000,217,11046429,5445,0,1754400035,13176.815438209997,29987.318274720004,53318.717493840006 2025-08-05,13:20:37.000,217,11046405,5405,0,1754400036,13176.741338799991,31834.00705734,53318.79435216 2025-08-05,13:20:38.000,217,11046396,5044,0,1754400037,13176.694184629996,31834.02820473,53318.73146808 2025-08-05,13:20:39.000,217,11046424,5085,0,1754400038,13176.640294149991,34142.378609310006,53318.71050672001 2025-08-05,13:20:40.000,217,11046384,4925,0,1754400039,13176.633557839996,26755.70101926,53318.68954536001 2025-08-05,13:20:41.000,217,11046403,5605,0,1754400040,13176.62008521999,29064.037325580008,53318.71050672001 2025-08-05,13:20:42.000,217,11046428,4925,0,1754400041,13176.66723939,32295.746219730005,53318.68954536001 2025-08-05,13:20:43.000,217,11046415,5445,0,1754400042,13176.62008521999,28140.798671220007,53318.647622640005 2025-08-05,13:20:44.000,217,11046364,4805,0,1754400043,13176.62008521999,31372.458221459994,53318.65460976 2025-08-05,13:20:45.000,217,11046381,5445,0,1754400044,13176.66723939,28602.474391440002,53318.68255824 2025-08-05,13:20:46.000,217,11046455,5365,0,1754400045,13176.707657250001,27679.059508830003,53318.67557112 2025-08-05,13:20:47.000,217,11046451,5605,0,1754400046,13176.795229279996,29987.438109929994,53318.61268704 2025-08-05,13:20:48.000,217,11046452,4685,0,1754400047,13176.855856069997,26755.764461429993,53318.68954536001 2025-08-05,13:20:49.000,217,11046413,5325,0,1754400048,13176.916482859997,28140.72817992,53318.68255824 2025-08-05,13:20:50.000,217,11046400,4805,0,1754400049,13176.950164410002,29987.487453840004,53318.73845520001 2025-08-05,13:20:51.000,217,11046352,4845,0,1754400050,13176.956900719997,29525.825831880007,53318.75941656001 2025-08-05,13:20:52.000,217,11046403,5445,0,1754400051,13177.004054889992,29064.178308179995,53318.73146808 2025-08-05,13:20:53.000,217,11046331,5245,0,1754400052,13176.983845959992,29987.52974862,53318.73146808 2025-08-05,13:20:54.000,217,11046346,4885,0,1754400053,13176.929955480002,23524.18950075,53318.73845520001 2025-08-05,13:20:55.000,217,11046412,4725,0,1754400054,13176.896273929997,29987.572043399996,53318.68255824 2025-08-05,13:20:56.000,217,11046430,4965,0,1754400055,13176.822174519992,31834.296071670004,53318.67557112 2025-08-05,13:20:57.000,217,11046444,4805,0,1754400056,13176.741338799991,32295.95769363,53318.696532480004 2025-08-05,13:20:58.000,217,11046469,5325,0,1754400057,13176.707657250001,27217.602311640003,53318.74544232 2025-08-05,13:20:59.000,217,11046479,5125,0,1754400058,13176.62682153,29987.52269949,53318.717493840006 2025-08-05,13:21:00.000,217,11046466,4725,0,1754400059,13176.57966735999,29064.199455570008,53318.78037792 2025-08-05,13:21:01.000,217,11046467,5325,0,1754400060,13176.48535902,22600.7887164,53318.78736504001 2025-08-05,13:21:02.000,217,11046472,4845,0,1754400061,13176.4045233,28140.812769480006,53318.6336484 2025-08-05,13:21:03.000,217,11046420,4965,0,1754400062,13176.330423889995,26755.799707080005,53318.66858400001 2025-08-05,13:21:04.000,217,11046410,4725,0,1754400063,13176.242851859999,27217.383788609994,53318.6336484 2025-08-05,13:21:05.000,217,11046418,4725,0,1754400064,13176.21590661999,29987.409913409996,53318.61967416001 2025-08-05,13:21:06.000,217,11046437,5445,0,1754400065,13176.188961379994,33680.716987349995,53318.66159688001 2025-08-05,13:21:07.000,217,11046468,4805,0,1754400066,13176.17548875999,31833.985909950003,53318.61967416001 2025-08-05,13:21:08.000,217,11046481,5565,0,1754400067,13176.242851859999,26293.968905999995,53318.68954536001 2025-08-05,13:21:09.000,217,11046480,4965,0,1754400068,13176.188961379994,26755.581184049995,53318.50788024 2025-08-05,13:21:10.000,217,11046434,4845,0,1754400069,13176.202433999999,27217.235756880007,53318.48691888 2025-08-05,13:21:11.000,217,11046423,5245,0,1754400070,13176.19569768999,31372.197403650003,53318.48691888 2025-08-05,13:21:12.000,217,11046417,5085,0,1754400071,13176.19569768999,29987.149095600005,53318.53582872 2025-08-05,13:21:13.000,217,11046430,4885,0,1754400072,13176.168752449994,27217.108872540004,53318.59172568001 2025-08-05,13:21:14.000,217,11046404,4445,0,1754400073,13176.128334589994,28140.4180182,53318.62666128 2025-08-05,13:21:15.000,217,11046390,4645,0,1754400074,13176.081180419998,29063.727163860007,53318.66159688001 2025-08-05,13:21:16.000,217,11046385,5125,0,1754400075,13176.020553629998,29986.986965610005,53318.59172568001 2025-08-05,13:21:17.000,217,11046331,5205,0,1754400076,13176.000344699998,27216.876251249996,53318.54281584001 2025-08-05,13:21:18.000,217,11046352,4765,0,1754400077,13175.919508979998,32295.1752402,53318.598712800005 2025-08-05,13:21:19.000,217,11046366,4645,0,1754400078,13175.852145880002,27678.389841480006,53318.57775144 2025-08-05,13:21:20.000,217,11046378,4805,0,1754400079,13175.791519090002,25831.66581321,53318.549802960006 2025-08-05,13:21:21.000,217,11046367,5365,0,1754400080,13175.670265510002,31833.22460391,53318.53582872 2025-08-05,13:21:22.000,217,11046466,5125,0,1754400081,13175.643320269992,26293.137108659997,53318.54281584001 2025-08-05,13:21:23.000,217,11046425,5085,0,1754400082,13175.616375029997,28601.459316720007,53318.44499616 2025-08-05,13:21:24.000,217,11046424,5044,0,1754400083,13175.629847650001,28601.3606289,53318.549802960006 2025-08-05,13:21:25.000,217,11046398,4685,0,1754400084,13175.582693479992,32294.646555450003,53318.479931760005 2025-08-05,13:21:26.000,217,11046401,5085,0,1754400085,13175.643320269992,26293.045469970006,53318.40307344001 2025-08-05,13:21:27.000,217,11046374,4965,0,1754400086,13175.650056580002,29524.712069340007,53318.47294464001 2025-08-05,13:21:28.000,217,11046395,5365,0,1754400087,13175.717419679997,23061.491656679995,53318.36813784 2025-08-05,13:21:29.000,217,11046422,4965,0,1754400088,13175.791519090002,29986.507624770005,53318.37512496001 2025-08-05,13:21:30.000,217,11046443,5005,0,1754400089,13175.818464329997,29986.606312589996,53318.32621512001 2025-08-05,13:21:31.000,217,11046466,4725,0,1754400090,13175.872354810002,29525.029280190007,53318.43800904 2025-08-05,13:21:32.000,217,11046392,4925,0,1754400091,13175.966663149993,31371.837898020007,53318.42403480001 2025-08-05,13:21:33.000,217,11046393,5445,0,1754400092,13175.953190529988,31371.978880619994,53318.44499616 2025-08-05,13:21:34.000,217,11046431,5205,0,1754400093,13175.986872079993,25370.377795139997,53318.43800904 2025-08-05,13:21:35.000,217,11046446,4925,0,1754400094,13176.007081009993,31372.2326493,53318.382112080006 2025-08-05,13:21:36.000,217,11046441,5445,0,1754400095,13176.000344699998,24908.998138380004,53318.35416360001 2025-08-05,13:21:37.000,217,11046400,4565,0,1754400096,13175.959926839998,27679.059508830003,53318.319228 2025-08-05,13:21:38.000,217,11046367,5125,0,1754400097,13175.939717909998,30910.78955037,53318.34018936 2025-08-05,13:21:39.000,217,11046396,4845,0,1754400098,13175.912772670003,24447.484548149994,53318.42403480001 2025-08-05,13:21:40.000,217,11046423,5445,0,1754400099,13175.852145880002,32295.81671103,53318.3890992 2025-08-05,13:21:41.000,217,11046427,5245,0,1754400100,13175.757837539997,29525.825831880007,53318.32621512001 2025-08-05,13:21:42.000,217,11046403,5405,0,1754400101,13175.724155989992,29064.072571230005,53318.41704768 2025-08-05,13:21:43.000,217,11046398,4765,0,1754400102,13175.616375029997,29064.016178189995,53318.34018936 2025-08-05,13:21:44.000,217,11046398,4925,0,1754400103,13175.535539309996,34142.230577580005,53318.41704768 2025-08-05,13:21:45.000,217,11046387,5325,0,1754400104,13175.48838514,31833.880172999998,53318.44499616 2025-08-05,13:21:46.000,217,11046398,4765,0,1754400105,13175.421022039991,29525.40993321,53318.35416360001 2025-08-05,13:21:47.000,217,11046426,4445,0,1754400106,13175.36039524999,29525.402884080002,53318.3890992 2025-08-05,13:21:48.000,217,11046434,4845,0,1754400107,13175.34018631999,32757.027188670007,53318.37512496001 2025-08-05,13:21:49.000,217,11046366,4925,0,1754400108,13175.29976845999,31371.957733229996,53318.382112080006 2025-08-05,13:21:50.000,217,11046371,5165,0,1754400109,13175.293032149995,32756.92850085,53318.32621512001 2025-08-05,13:21:51.000,217,11046392,4645,0,1754400110,13175.232405359995,31833.562962149997,53318.24236968 2025-08-05,13:21:52.000,217,11046437,5245,0,1754400111,13175.19872380999,27678.523774949994,53318.25634392001 2025-08-05,13:21:53.000,217,11046411,5085,0,1754400112,13175.21893273999,26755.158236250005,53318.27730528 2025-08-05,13:21:54.000,217,11046378,5165,0,1754400113,13175.171778569995,31833.485421720005,53318.319228 2025-08-05,13:21:55.000,217,11046430,5005,0,1754400114,13175.11788808999,24908.539944930002,53318.29826664 2025-08-05,13:21:56.000,217,11046395,5245,0,1754400115,13175.11788808999,28140.157200390007,53318.27730528 2025-08-05,13:21:57.000,217,11046407,5445,0,1754400116,13175.11788808999,32295.118847160003,53318.20743408001 2025-08-05,13:21:58.000,217,11046383,5245,0,1754400117,13175.14483333,29525.09977149,53318.193459840004 2025-08-05,13:21:59.000,217,11046376,4765,0,1754400118,13175.15830594999,28140.114905609997,53318.17249848 2025-08-05,13:22:00.000,217,11046395,5325,0,1754400119,13175.171778569995,30910.11988302,53318.27031816 2025-08-05,13:22:01.000,217,11046400,4845,0,1754400120,13175.23914166999,31371.7392102,53318.25634392001 2025-08-05,13:22:02.000,217,11046398,4765,0,1754400121,13175.29976845999,29986.74024606,53318.30525376001 2025-08-05,13:22:03.000,217,11046413,5365,0,1754400122,13175.28629584,31833.450176069993,53318.28429240001 2025-08-05,13:22:04.000,217,11046376,5005,0,1754400123,13175.353658939996,35065.13087370001,53318.30525376001 2025-08-05,13:22:05.000,217,11046431,5405,0,1754400124,13175.34018631999,34141.77943326,53318.20044696 2025-08-05,13:22:06.000,217,11046324,5005,0,1754400125,13175.34018631999,29063.431100400005,53318.10262728 2025-08-05,13:22:07.000,217,11046356,4885,0,1754400126,13175.36713156,26293.475466899996,53318.193459840004 2025-08-05,13:22:08.000,217,11046302,4925,0,1754400127,13175.31997738999,25831.81384494,53318.20743408001 2025-08-05,13:22:09.000,217,11046350,4765,0,1754400128,13175.272823219995,29986.803688230008,53318.24236968 2025-08-05,13:22:10.000,217,11046362,5205,0,1754400129,13175.24587798,29986.761393449997,53318.144550000005 2025-08-05,13:22:11.000,217,11046389,5365,0,1754400130,13175.252614289995,30448.387769759996,53318.18647272001 2025-08-05,13:22:12.000,217,11046372,4685,0,1754400131,13175.212196429995,28139.988021269994,53318.24236968 2025-08-05,13:22:13.000,217,11046426,4885,0,1754400132,13175.171778569995,27678.234760620006,53318.18647272001 2025-08-05,13:22:14.000,217,11046391,5325,0,1754400133,13175.11788808999,35988.16510329,53318.08166592 2025-08-05,13:22:15.000,217,11046398,4885,0,1754400134,13175.050524989994,29524.78256064,53318.12358864 2025-08-05,13:22:16.000,217,11046382,4845,0,1754400135,13174.97642557999,26293.11596127,53318.144550000005 2025-08-05,13:22:17.000,217,11046432,4685,0,1754400136,13174.99663450999,31833.04837566,53318.01179472 2025-08-05,13:22:18.000,217,11046424,4845,0,1754400137,13174.99663450999,26754.72823932,53318.06070456 2025-08-05,13:22:19.000,217,11046448,4645,0,1754400138,13175.003370819999,29062.923563040007,53318.10262728 2025-08-05,13:22:20.000,217,11046399,5245,0,1754400139,13175.003370819999,28139.572122600002,53317.976859120005 2025-08-05,13:22:21.000,217,11046410,4805,0,1754400140,13174.983161889999,33217.89225894,53318.0048076 2025-08-05,13:22:22.000,217,11046446,4925,0,1754400141,13175.04378868,28601.290137599994,53318.095640160005 2025-08-05,13:22:23.000,217,11046432,4885,0,1754400142,13175.01684343999,29062.84602261,53318.08166592 2025-08-05,13:22:24.000,217,11046418,4885,0,1754400143,13175.01684343999,24907.92667062,53318.15852424001 2025-08-05,13:22:25.000,217,11046412,4765,0,1754400144,13174.989898199994,29062.930612170006,53318.12358864 2025-08-05,13:22:26.000,217,11046387,5605,0,1754400145,13175.030316059994,30447.844986750002,53318.165511360006 2025-08-05,13:22:27.000,217,11046461,5165,0,1754400146,13175.030316059994,30447.894330659998,53318.046730320006 2025-08-05,13:22:28.000,217,11046423,5325,0,1754400147,13175.030316059994,33679.589126549996,53317.997820480006 2025-08-05,13:22:29.000,217,11046412,4965,0,1754400148,13175.023579749999,29986.225659570002,53318.0048076 2025-08-05,13:22:30.000,217,11046430,4845,0,1754400149,13175.05726129999,30909.570050880007,53317.997820480006 2025-08-05,13:22:31.000,217,11046383,5285,0,1754400150,13174.983161889999,27216.220682159998,53317.94192352 2025-08-05,13:22:32.000,217,11046408,4805,0,1754400151,13174.97642557999,30909.513657839998,53317.99083336001 2025-08-05,13:22:33.000,217,11046439,5365,0,1754400152,13174.915798789989,28139.417041740002,53318.06070456 2025-08-05,13:22:34.000,217,11046372,5085,0,1754400153,13174.855171999989,29062.627499580005,53318.08166592 2025-08-05,13:22:35.000,217,11046415,5245,0,1754400154,13174.767599969993,28139.212616970006,53317.95589776 2025-08-05,13:22:36.000,217,11046417,5205,0,1754400155,13174.706973179993,30447.358596780003,53317.92096216001 2025-08-05,13:22:37.000,217,11046417,5365,0,1754400156,13174.693500560003,32755.589166150006,53317.99083336001 2025-08-05,13:22:38.000,217,11046426,4885,0,1754400157,13174.673291630002,29523.887321129994,53317.9349364 2025-08-05,13:22:39.000,217,11046442,4885,0,1754400158,13174.626137459993,28138.874258730008,53317.92096216001 2025-08-05,13:22:40.000,217,11046439,5205,0,1754400159,13174.612664840002,33678.693887040004,53317.830129600006 2025-08-05,13:22:41.000,217,11046422,4605,0,1754400160,13174.612664840002,28600.394898090002,53317.78121976001 2025-08-05,13:22:42.000,217,11046396,5085,0,1754400161,13174.585719599992,24445.50374262,53317.87205232001 2025-08-05,13:22:43.000,217,11046410,4925,0,1754400162,13174.605928529993,29985.422058750002,53317.78121976001 2025-08-05,13:22:44.000,217,11046350,5245,0,1754400163,13174.605928529993,32293.758365069996,53317.690387200004 2025-08-05,13:22:45.000,217,11046368,4805,0,1754400164,13174.619401149997,29523.873222869996,53317.70436144001 2025-08-05,13:22:46.000,217,11046388,4925,0,1754400165,13174.599192219997,26754.002178929994,53317.73929704 2025-08-05,13:22:47.000,217,11046388,4925,0,1754400166,13174.619401149997,31370.724135480006,53317.83711672 2025-08-05,13:22:48.000,217,11046427,5365,0,1754400167,13174.639610079998,30447.436137209996,53317.760258400005 2025-08-05,13:22:49.000,217,11046401,5285,0,1754400168,13174.639610079998,30909.140053950003,53317.81615536 2025-08-05,13:22:50.000,217,11046423,5205,0,1754400169,13174.619401149997,29062.620450450006,53317.73230992001 2025-08-05,13:22:51.000,217,11046396,4725,0,1754400170,13174.659819009998,33217.57504809,53317.809168240005 2025-08-05,13:22:52.000,217,11046400,4925,0,1754400171,13174.605928529993,25369.341573030004,53317.7253228 2025-08-05,13:22:53.000,217,11046444,4445,0,1754400172,13174.592455910002,27677.66378109,53317.78820688 2025-08-05,13:22:54.000,217,11046354,4605,0,1754400173,13174.545301739992,30447.668758500004,53317.67641296 2025-08-05,13:22:55.000,217,11046414,4765,0,1754400174,13174.511620190002,26292.749406510004,53317.78121976001 2025-08-05,13:22:56.000,217,11046381,5325,0,1754400175,13174.484674949992,29524.352563709996,53317.71833568 2025-08-05,13:22:57.000,217,11046442,4805,0,1754400176,13174.484674949992,26754.354635430005,53317.81615536 2025-08-05,13:22:58.000,217,11046434,4805,0,1754400177,13174.525092809992,30447.675807630003,53317.7253228 2025-08-05,13:22:59.000,217,11046425,5285,0,1754400178,13174.525092809992,26754.354635430005,53317.71833568 2025-08-05,13:23:00.000,217,11046421,5245,0,1754400179,13174.531829120002,23984.384903669998,53317.662438720006 2025-08-05,13:23:01.000,217,11046462,4965,0,1754400180,13174.511620190002,30909.372675239996,53317.71833568 2025-08-05,13:23:02.000,217,11046404,4965,0,1754400181,13174.525092809992,26292.756455640003,53317.662438720006 2025-08-05,13:23:03.000,217,11046450,4885,0,1754400182,13174.504883879992,29062.789629570005,53317.75327128001 2025-08-05,13:23:04.000,217,11046379,5525,0,1754400183,13174.491411260002,32294.399835899996,53317.662438720006 2025-08-05,13:23:05.000,217,11046416,4805,0,1754400184,13174.457729709997,28601.163253260005,53317.641477360005 2025-08-05,13:23:06.000,217,11046414,4805,0,1754400185,13174.403839229992,26754.488568900008,53317.67641296 2025-08-05,13:23:07.000,217,11046422,4885,0,1754400186,13174.329739820001,32294.51262198,53317.71833568 2025-08-05,13:23:08.000,217,11046422,4925,0,1754400187,13174.215222549996,30447.830888490003,53317.78820688 2025-08-05,13:23:09.000,217,11046429,5285,0,1754400188,13174.16806838,24446.250950400005,53317.67641296 2025-08-05,13:23:10.000,217,11046405,5325,0,1754400189,13174.10070527999,29524.535841089993,53317.63449024001 2025-08-05,13:23:11.000,217,11046360,5085,0,1754400190,13173.99966062999,31832.74526307,53317.662438720006 2025-08-05,13:23:12.000,217,11046463,5445,0,1754400191,13173.89861597999,26292.707111730007,53317.63449024001 2025-08-05,13:23:13.000,217,11046416,4925,0,1754400192,13173.784098709999,32294.258853299994,53317.62750312 2025-08-05,13:23:14.000,217,11046436,4885,0,1754400193,13173.696526679989,31370.865118079993,53317.56461904001 2025-08-05,13:23:15.000,217,11046441,5245,0,1754400194,13173.635899889989,32755.779492660004,53317.50872208 2025-08-05,13:23:16.000,217,11046456,4805,0,1754400195,13173.534855239988,24907.482575429996,53317.522696320004 2025-08-05,13:23:17.000,217,11046407,5365,0,1754400196,13173.480964759998,30909.055464389996,53317.51570920001 2025-08-05,13:23:18.000,217,11046400,4685,0,1754400197,13173.440546899998,27215.748390449997,53317.52968344 2025-08-05,13:23:19.000,217,11046384,4805,0,1754400198,13173.440546899998,30447.3867933,53317.51570920001 2025-08-05,13:23:20.000,217,11046392,4845,0,1754400199,13173.427074279993,28139.071634370004,53317.473786480004 2025-08-05,13:23:21.000,217,11046357,5165,0,1754400200,13173.447283209993,29985.704023950006,53317.41788952001 2025-08-05,13:23:22.000,217,11046330,4765,0,1754400201,13173.420337969997,31832.336413530007,53317.45981224 2025-08-05,13:23:23.000,217,11046312,4965,0,1754400202,13173.433810590002,29062.35963264,53317.355005440004 2025-08-05,13:23:24.000,217,11046365,5445,0,1754400203,13173.420337969997,33679.004048760005,53317.27116 2025-08-05,13:23:25.000,217,11046340,4965,0,1754400204,13173.413601660002,29062.387829159998,53317.3410312 2025-08-05,13:23:26.000,217,11046310,4765,0,1754400205,13173.474228450003,35525.657585730005,53317.34801832001 2025-08-05,13:23:27.000,217,11046303,5325,0,1754400206,13173.454019520002,26292.46039218,53317.38994104 2025-08-05,13:23:28.000,217,11046359,5205,0,1754400207,13173.480964759998,34140.68681811,53317.39692816001 2025-08-05,13:23:29.000,217,11046361,5405,0,1754400208,13173.474228450003,31370.724135480006,53317.38295392 2025-08-05,13:23:30.000,217,11046390,4885,0,1754400209,13173.447283209993,29523.957812430002,53317.38994104 2025-08-05,13:23:31.000,217,11046364,4845,0,1754400210,13173.440546899998,24907.412084130003,53317.38994104 2025-08-05,13:23:32.000,217,11046390,4885,0,1754400211,13173.393392730002,29524.028303729996,53317.34801832001 2025-08-05,13:23:33.000,217,11046370,4805,0,1754400212,13173.386656419993,30908.984973090002,53317.355005440004 2025-08-05,13:23:34.000,217,11046358,4965,0,1754400213,13173.359711179997,28139.036388720007,53317.375966800006 2025-08-05,13:23:35.000,217,11046345,5205,0,1754400214,13173.346238559992,28600.683912420005,53317.36897968001 2025-08-05,13:23:36.000,217,11046390,4805,0,1754400215,13173.326029629992,30909.00612048,53317.306095600004 2025-08-05,13:23:37.000,217,11046327,5205,0,1754400216,13173.332765940002,31832.322315269994,53317.29212136 2025-08-05,13:23:38.000,217,11046396,4605,0,1754400217,13173.312557010002,24907.489624559996,53317.27116 2025-08-05,13:23:39.000,217,11046336,4805,0,1754400218,13173.346238559992,28600.768501979997,53317.29910848001 2025-08-05,13:23:40.000,217,11046299,5245,0,1754400219,13173.379920109997,29062.437173070008,53317.27116 2025-08-05,13:23:41.000,217,11046345,5245,0,1754400220,13173.427074279993,31832.505592650006,53317.22923728001 2025-08-05,13:23:42.000,217,11046405,5245,0,1754400221,13173.460755829998,30447.54892329,53317.28513424 2025-08-05,13:23:43.000,217,11046425,5365,0,1754400222,13173.534855239988,30909.203496119997,53317.3410312 2025-08-05,13:23:44.000,217,11046408,4645,0,1754400223,13173.608954649993,29986.014185670007,53317.424876640005 2025-08-05,13:23:45.000,217,11046372,5005,0,1754400224,13173.662845129998,31370.992002419996,53317.355005440004 2025-08-05,13:23:46.000,217,11046400,4645,0,1754400225,13173.730208229994,25831.144177590002,53317.43885088 2025-08-05,13:23:47.000,217,11046364,4685,0,1754400226,13173.831252879994,28601.198498910002,53317.50173496 2025-08-05,13:23:48.000,217,11046417,5485,0,1754400227,13173.891879669995,27677.910500640006,53317.45981224 2025-08-05,13:23:49.000,217,11046446,4605,0,1754400228,13173.95924276999,32756.329324799997,53317.375966800006 2025-08-05,13:23:50.000,217,11046440,4765,0,1754400229,13174.033342179995,31371.42904848,53317.40391528 2025-08-05,13:23:51.000,217,11046380,4685,0,1754400230,13174.053551109995,24908.2509306,53317.28513424 2025-08-05,13:23:52.000,217,11046393,5445,0,1754400231,13174.08723266,29986.613361719996,53317.36897968001 2025-08-05,13:23:53.000,217,11046393,5044,0,1754400232,13174.134386829995,32756.717026950006,53317.41788952001 2025-08-05,13:23:54.000,217,11046401,5245,0,1754400233,13174.18154099999,29063.367658229996,53317.4807736 2025-08-05,13:23:55.000,217,11046437,5285,0,1754400234,13174.16133206999,27216.749366910008,53317.50173496 2025-08-05,13:23:56.000,217,11046354,4725,0,1754400235,13174.18154099999,31833.450176069993,53317.50173496 2025-08-05,13:23:57.000,217,11046420,4845,0,1754400236,13174.16133206999,29986.761393449997,53317.56461904001 2025-08-05,13:23:58.000,217,11046352,5005,0,1754400237,13174.174804689996,25831.771550160003,53317.592567520005 2025-08-05,13:23:59.000,217,11046394,4805,0,1754400238,13174.16806838,31833.337389990003,53317.51570920001 2025-08-05,13:24:00.000,217,11046418,4765,0,1754400239,13174.18154099999,23523.36475254,53317.48776072001 2025-08-05,13:24:01.000,217,11046336,4845,0,1754400240,13174.18827731,30448.253836289994,53317.46679936001 2025-08-05,13:24:02.000,217,11046374,4725,0,1754400241,13174.215222549996,33679.913386529995,53317.473786480004 2025-08-05,13:24:03.000,217,11046325,5245,0,1754400242,13174.242167789991,31833.175260000004,53317.58558040001 2025-08-05,13:24:04.000,217,11046332,4685,0,1754400243,13174.289321960001,27678.270006270002,53317.56461904001 2025-08-05,13:24:05.000,217,11046400,4765,0,1754400244,13174.282585649991,29524.916494110003,53317.57859328 2025-08-05,13:24:06.000,217,11046360,4925,0,1754400245,13174.289321960001,30448.211541509998,53317.65545160001 2025-08-05,13:24:07.000,217,11046412,4885,0,1754400246,13174.309530890001,32294.963766300003,53317.63449024001 2025-08-05,13:24:08.000,217,11046397,5085,0,1754400247,13174.323003509991,31371.626424119997,53317.620516 2025-08-05,13:24:09.000,217,11046378,4965,0,1754400248,13174.356685059996,29525.036329320006,53317.60654176 2025-08-05,13:24:10.000,217,11046329,5325,0,1754400249,13174.430784470002,29986.73319693,53317.592567520005 2025-08-05,13:24:11.000,217,11046412,4805,0,1754400250,13174.430784470002,36911.89014762,53317.60654176 2025-08-05,13:24:12.000,217,11046379,5044,0,1754400251,13174.491411260002,28601.931608429994,53317.59955464 2025-08-05,13:24:13.000,217,11046400,4685,0,1754400252,13174.518356499997,30448.627440180004,53317.66942584 2025-08-05,13:24:14.000,217,11046391,5245,0,1754400253,13174.538565429997,29063.720114730007,53317.71833568 2025-08-05,13:24:15.000,217,11046382,4925,0,1754400254,13174.585719599992,29987.142046470006,53317.690387200004 2025-08-05,13:24:16.000,217,11046382,4805,0,1754400255,13174.592455910002,31372.183305390005,53317.68340008001 2025-08-05,13:24:17.000,217,11046396,4845,0,1754400256,13174.592455910002,34603.969739969994,53317.71833568 2025-08-05,13:24:18.000,217,11046383,5285,0,1754400257,13174.558774359997,29064.044374710007,53317.73230992001 2025-08-05,13:24:19.000,217,11046400,4765,0,1754400258,13174.578983289997,32757.40079256,53317.76724552 2025-08-05,13:24:20.000,217,11046403,4885,0,1754400259,13174.585719599992,29525.769438839998,53317.77423264 2025-08-05,13:24:21.000,217,11046378,5005,0,1754400260,13174.545301739992,30449.177272319997,53317.77423264 2025-08-05,13:24:22.000,217,11046429,5285,0,1754400261,13174.518356499997,30910.831845149994,53317.760258400005 2025-08-05,13:24:23.000,217,11046420,4525,0,1754400262,13174.477938639997,26755.799707080005,53317.80218112001 2025-08-05,13:24:24.000,217,11046415,5245,0,1754400263,13174.450993400002,29064.093718620003,53317.76724552 2025-08-05,13:24:25.000,217,11046409,5365,0,1754400264,13174.424048159992,32295.81671103,53317.75327128001 2025-08-05,13:24:26.000,217,11046426,4845,0,1754400265,13174.417311849997,29064.093718620003,53317.858078080004 2025-08-05,13:24:27.000,217,11046414,4765,0,1754400266,13174.376893989996,32295.732121470006,53317.8650652 2025-08-05,13:24:28.000,217,11046401,5445,0,1754400267,13174.343212439991,28602.34045797,53317.94192352 2025-08-05,13:24:29.000,217,11046408,4645,0,1754400268,13174.323003509991,23985.674894459997,53317.83711672 2025-08-05,13:24:30.000,217,11046384,5165,0,1754400269,13174.376893989996,34604.004985620006,53317.90000080001 2025-08-05,13:24:31.000,217,11046378,5005,0,1754400270,13174.356685059996,25832.30023491,53317.92096216001 2025-08-05,13:24:32.000,217,11046373,5405,0,1754400271,13174.397102919997,24908.955843599993,53317.91397504 2025-08-05,13:24:33.000,217,11046380,4685,0,1754400272,13174.397102919997,26755.637577090005,53317.830129600006 2025-08-05,13:24:34.000,217,11046402,5125,0,1754400273,13174.437520779997,29063.95978515,53317.858078080004 2025-08-05,13:24:35.000,217,11046374,4845,0,1754400274,13174.430784470002,31372.303140599994,53317.89301368 2025-08-05,13:24:36.000,217,11046356,4965,0,1754400275,13174.477938639997,29987.318274720004,53317.85109096001 2025-08-05,13:24:37.000,217,11046428,4765,0,1754400276,13174.484674949992,29064.023227319994,53317.89301368 2025-08-05,13:24:38.000,217,11046395,5125,0,1754400277,13174.484674949992,29525.705996670004,53317.87205232001 2025-08-05,13:24:39.000,217,11046381,5125,0,1754400278,13174.477938639997,33219.139954950006,53317.94192352 2025-08-05,13:24:40.000,217,11046415,5485,0,1754400279,13174.484674949992,31372.422975809997,53317.99083336001 2025-08-05,13:24:41.000,217,11046426,4805,0,1754400280,13174.450993400002,28140.770474699995,53317.858078080004 2025-08-05,13:24:42.000,217,11046425,5245,0,1754400281,13174.450993400002,29987.332372980003,53317.85109096001 2025-08-05,13:24:43.000,217,11046401,5165,0,1754400282,13174.390366610001,31833.957713430005,53317.90000080001 2025-08-05,13:24:44.000,217,11046377,5205,0,1754400283,13174.329739820001,32757.231613440003,53317.91397504 2025-08-05,13:24:45.000,217,11046391,4925,0,1754400284,13174.323003509991,31372.098715829998,53317.88602656 2025-08-05,13:24:46.000,217,11046391,5325,0,1754400285,13174.275849339996,29063.706016469994,53317.976859120005 2025-08-05,13:24:47.000,217,11046414,4565,0,1754400286,13174.2489041,33218.54782803,53318.06070456 2025-08-05,13:24:48.000,217,11046449,5125,0,1754400287,13174.221958859991,31371.802652369995,53318.03275608 2025-08-05,13:24:49.000,217,11046399,5325,0,1754400288,13174.18154099999,27216.749366910008,53317.96288488 2025-08-05,13:24:50.000,217,11046397,5205,0,1754400289,13174.16133206999,29986.641558240008,53317.91397504 2025-08-05,13:24:51.000,217,11046425,5044,0,1754400290,13174.154595759996,29986.683853020004,53317.879039440006 2025-08-05,13:24:52.000,217,11046380,4685,0,1754400291,13174.18154099999,32294.865078479997,53317.858078080004 2025-08-05,13:24:53.000,217,11046413,5365,0,1754400292,13174.201749929991,33218.27291196,53317.830129600006 2025-08-05,13:24:54.000,217,11046385,5565,0,1754400293,13174.201749929991,29063.205528239996,53317.87205232001 2025-08-05,13:24:55.000,217,11046288,4885,0,1754400294,13174.289321960001,24908.3919132,53317.96288488 2025-08-05,13:24:56.000,217,11046376,4805,0,1754400295,13174.336476129996,28140.129003869995,53317.96987200001 2025-08-05,13:24:57.000,217,11046362,4805,0,1754400296,13174.316267199996,28140.206544300003,53318.0048076 2025-08-05,13:24:58.000,217,11046347,5205,0,1754400297,13174.336476129996,27216.967889940002,53317.98384624 2025-08-05,13:24:59.000,217,11046372,4725,0,1754400298,13174.356685059996,31833.788534310006,53318.01179472 2025-08-05,13:25:00.000,217,11046400,4765,0,1754400299,13174.390366610001,28140.622442969994,53318.0048076 2025-08-05,13:25:01.000,217,11046352,4725,0,1754400300,13174.424048159992,27679.045410570005,53317.92096216001 2025-08-05,13:25:02.000,217,11046376,4965,0,1754400301,13174.390366610001,32757.492431249993,53317.88602656 2025-08-05,13:25:03.000,217,11046384,4805,0,1754400302,13174.390366610001,25832.554003590005,53317.89301368 2025-08-05,13:25:04.000,217,11046369,5405,0,1754400303,13174.376893989996,24447.653727269993,53317.927949280005 2025-08-05,13:25:05.000,217,11046378,4645,0,1754400304,13174.410575540001,29987.797615560004,53317.997820480006 2025-08-05,13:25:06.000,217,11046355,5405,0,1754400305,13174.383630299992,26756.138065320003,53317.95589776 2025-08-05,13:25:07.000,217,11046415,5005,0,1754400306,13174.397102919997,26294.5328364,53318.03275608 2025-08-05,13:25:08.000,217,11046374,4565,0,1754400307,13174.390366610001,26294.56808205,53317.976859120005 2025-08-05,13:25:09.000,217,11046376,4725,0,1754400308,13174.397102919997,31372.937562299994,53317.94891064001 2025-08-05,13:25:10.000,217,11046393,5205,0,1754400309,13174.370157680001,31372.86002187,53317.94192352 2025-08-05,13:25:11.000,217,11046385,5165,0,1754400310,13174.397102919997,27217.81378554,53318.03275608 2025-08-05,13:25:12.000,217,11046350,4725,0,1754400311,13174.417311849997,26756.088721410008,53317.94891064001 2025-08-05,13:25:13.000,217,11046411,5325,0,1754400312,13174.430784470002,30449.332353179998,53317.94891064001 2025-08-05,13:25:14.000,217,11046410,4765,0,1754400313,13174.437520779997,24909.266005319994,53318.01878184001 2025-08-05,13:25:15.000,217,11046387,5165,0,1754400314,13174.437520779997,28140.88326078,53318.08865304001 2025-08-05,13:25:16.000,217,11046393,5085,0,1754400315,13174.471202330002,29064.100767750002,53318.06769168001 2025-08-05,13:25:17.000,217,11046397,5044,0,1754400316,13174.437520779997,32295.696875819995,53318.06070456 2025-08-05,13:25:18.000,217,11046362,4965,0,1754400317,13174.410575540001,29063.917490370004,53317.976859120005 2025-08-05,13:25:19.000,217,11046361,5485,0,1754400318,13174.450993400002,33680.49141519,53318.046730320006 2025-08-05,13:25:20.000,217,11046412,4965,0,1754400319,13174.437520779997,32295.443107140003,53318.046730320006 2025-08-05,13:25:21.000,217,11046330,5005,0,1754400320,13174.464466019992,34603.67367651001,53317.98384624 2025-08-05,13:25:22.000,217,11046403,5125,0,1754400321,13174.417311849997,27678.580167990003,53317.95589776 2025-08-05,13:25:23.000,217,11046393,5165,0,1754400322,13174.383630299992,26755.186432770002,53318.025768960004 2025-08-05,13:25:24.000,217,11046372,4885,0,1754400323,13174.349948750001,33218.49143499001,53317.94192352 2025-08-05,13:25:25.000,217,11046368,4685,0,1754400324,13174.336476129996,34603.35646566001,53317.927949280005 2025-08-05,13:25:26.000,217,11046290,4965,0,1754400325,13174.309530890001,26293.341533429993,53317.96987200001 2025-08-05,13:25:27.000,217,11046327,5205,0,1754400326,13174.323003509991,24908.272077989997,53318.03275608 2025-08-05,13:25:28.000,217,11046300,4605,0,1754400327,13174.289321960001,29063.233724759993,53318.05371744 2025-08-05,13:25:29.000,217,11046319,5245,0,1754400328,13174.296058269996,29063.247823020007,53318.03974320001 2025-08-05,13:25:30.000,217,11046342,4885,0,1754400329,13174.302794579991,33218.26586283,53318.03275608 2025-08-05,13:25:31.000,217,11046349,5445,0,1754400330,13174.329739820001,31371.59117847,53318.06070456 2025-08-05,13:25:32.000,217,11046392,4685,0,1754400331,13174.356685059996,27678.319350179998,53318.095640160005 2025-08-05,13:25:33.000,217,11046350,4765,0,1754400332,13174.390366610001,29986.690902150003,53317.98384624 2025-08-05,13:25:34.000,217,11046310,4765,0,1754400333,13174.410575540001,30448.465310190004,53317.94891064001 2025-08-05,13:25:35.000,217,11046343,5285,0,1754400334,13174.410575540001,28140.121954739996,53317.91397504 2025-08-05,13:25:36.000,217,11046363,5245,0,1754400335,13174.450993400002,27678.523774949994,53317.830129600006 2025-08-05,13:25:37.000,217,11046393,5125,0,1754400336,13174.471202330002,30910.162177799997,53317.9349364 2025-08-05,13:25:38.000,217,11046358,4605,0,1754400337,13174.525092809992,29063.557984740008,53318.0048076 2025-08-05,13:25:39.000,217,11046350,4765,0,1754400338,13174.538565429997,34603.59613608,53318.03275608 2025-08-05,13:25:40.000,217,11046338,4605,0,1754400339,13174.558774359997,31833.654600840004,53318.03275608 2025-08-05,13:25:41.000,217,11046369,5325,0,1754400340,13174.538565429997,28602.01619799,53318.03275608 2025-08-05,13:25:42.000,217,11046363,5125,0,1754400341,13174.545301739992,26293.715137320003,53317.95589776 2025-08-05,13:25:43.000,217,11046392,4565,0,1754400342,13174.511620190002,29987.078604299997,53318.025768960004 2025-08-05,13:25:44.000,217,11046390,5125,0,1754400343,13174.457729709997,28140.446214719996,53318.08166592 2025-08-05,13:25:45.000,217,11046358,4645,0,1754400344,13174.424048159992,35065.476281070005,53318.0746788 2025-08-05,13:25:46.000,217,11046392,4565,0,1754400345,13174.410575540001,28602.107836680007,53318.13756288001 2025-08-05,13:25:47.000,217,11046393,5165,0,1754400346,13174.329739820001,31833.816730830004,53318.1794856 2025-08-05,13:25:48.000,217,11046451,5125,0,1754400347,13174.296058269996,32295.513598439997,53318.046730320006 2025-08-05,13:25:49.000,217,11046392,4525,0,1754400348,13174.262376719991,29063.80470429,53318.0048076 2025-08-05,13:25:50.000,217,11046343,5165,0,1754400349,13174.221958859991,29525.452227989997,53317.96288488 2025-08-05,13:25:51.000,217,11046351,4805,0,1754400350,13174.14112313999,27678.685904939994,53318.03275608 2025-08-05,13:25:52.000,217,11046349,5165,0,1754400351,13174.18154099999,24908.624534489994,53317.95589776 2025-08-05,13:25:53.000,217,11046388,4445,0,1754400352,13174.14785945,29986.923523439997,53317.94891064001 2025-08-05,13:25:54.000,217,11046364,4805,0,1754400353,13174.114177899995,27216.805759950003,53317.95589776 2025-08-05,13:25:55.000,217,11046380,4845,0,1754400354,13174.18154099999,26755.04545017,53317.99083336001 2025-08-05,13:25:56.000,217,11046359,5044,0,1754400355,13174.16133206999,29524.9376415,53317.997820480006 2025-08-05,13:25:57.000,217,11046383,5125,0,1754400356,13174.195013619996,26754.833976270005,53318.025768960004 2025-08-05,13:25:58.000,217,11046368,4605,0,1754400357,13174.22869517,28601.402923679998,53318.03275608 2025-08-05,13:25:59.000,217,11046388,4725,0,1754400358,13174.275849339996,30447.978920220005,53317.98384624 2025-08-05,13:26:00.000,217,11046377,5325,0,1754400359,13174.282585649991,30447.922527179995,53317.98384624 2025-08-05,13:26:01.000,217,11046391,5205,0,1754400360,13174.309530890001,29524.556988480006,53317.96288488 2025-08-05,13:26:02.000,217,11046411,5405,0,1754400361,13174.390366610001,31832.872147410002,53318.01179472 2025-08-05,13:26:03.000,217,11046372,4845,0,1754400362,13174.437520779997,35064.49645200001,53318.0048076 2025-08-05,13:26:04.000,217,11046357,5245,0,1754400363,13174.450993400002,30909.527756099997,53317.997820480006 2025-08-05,13:26:05.000,217,11046345,4925,0,1754400364,13174.430784470002,28139.60736825,53318.01179472 2025-08-05,13:26:06.000,217,11046378,4565,0,1754400365,13174.403839229992,28139.529827820006,53317.9349364 2025-08-05,13:26:07.000,217,11046377,5125,0,1754400366,13174.410575540001,30909.50660871,53317.95589776 2025-08-05,13:26:08.000,217,11046366,4645,0,1754400367,13174.343212439991,32294.491474590002,53317.8650652 2025-08-05,13:26:09.000,217,11046346,4605,0,1754400368,13174.316267199996,29062.719138269997,53317.90000080001 2025-08-05,13:26:10.000,217,11046340,4725,0,1754400369,13174.2489041,29986.021234800006,53317.88602656 2025-08-05,13:26:11.000,217,11046349,5445,0,1754400370,13174.154595759996,30447.626463720007,53317.89301368 2025-08-05,13:26:12.000,217,11046384,4805,0,1754400371,13174.134386829995,32294.188362,53317.85109096001 2025-08-05,13:26:13.000,217,11046363,5044,0,1754400372,13174.12091420999,27677.452307190004,53317.879039440006 2025-08-05,13:26:14.000,217,11046339,5445,0,1754400373,13174.114177899995,30447.351547650003,53317.95589776 2025-08-05,13:26:15.000,217,11046374,4605,0,1754400374,13174.08049634999,24907.348641959994,53317.927949280005 2025-08-05,13:26:16.000,217,11046375,5285,0,1754400375,13174.08723266,24445.637676090002,53317.976859120005 2025-08-05,13:26:17.000,217,11046339,5165,0,1754400376,13174.053551109995,29062.20455178,53317.85109096001 2025-08-05,13:26:18.000,217,11046375,5165,0,1754400377,13174.06028741999,29062.18340439,53317.830129600006 2025-08-05,13:26:19.000,217,11046381,5205,0,1754400378,13174.12091420999,26292.199574369995,53317.83711672 2025-08-05,13:26:20.000,217,11046317,5044,0,1754400379,13174.14785945,27215.522818290003,53317.809168240005 2025-08-05,13:26:21.000,217,11046306,4565,0,1754400380,13174.18827731,30447.125975489995,53317.830129600006 2025-08-05,13:26:22.000,217,11046308,4605,0,1754400381,13174.174804689996,28600.507684170007,53317.830129600006 2025-08-05,13:26:23.000,217,11046338,4565,0,1754400382,13174.201749929991,27215.480523510007,53317.760258400005 2025-08-05,13:26:24.000,217,11046334,4725,0,1754400383,13174.201749929991,29062.155207870004,53317.78820688 2025-08-05,13:26:25.000,217,11046379,5044,0,1754400384,13174.20848624,30447.125975489995,53317.760258400005 2025-08-05,13:26:26.000,217,11046307,5245,0,1754400385,13174.16133206999,30908.731204409996,53317.78121976001 2025-08-05,13:26:27.000,217,11046440,4765,0,1754400386,13174.14785945,29062.04242179,53317.7253228 2025-08-05,13:26:28.000,217,11046384,4685,0,1754400387,13174.12091420999,30908.639565720005,53317.73929704 2025-08-05,13:26:29.000,217,11046404,4685,0,1754400388,13174.0468148,30908.53382877,53317.809168240005 2025-08-05,13:26:30.000,217,11046416,4605,0,1754400389,13174.013133249995,26753.515788959994,53317.809168240005 2025-08-05,13:26:31.000,217,11046398,4645,0,1754400390,13173.952506459995,29061.689965290003,53317.711348560006 2025-08-05,13:26:32.000,217,11046388,4645,0,1754400391,13173.952506459995,23521.77164916,53317.67641296 2025-08-05,13:26:33.000,217,11046405,5165,0,1754400392,13173.87840704999,29984.844030089997,53317.73929704 2025-08-05,13:26:34.000,217,11046366,4525,0,1754400393,13173.831252879994,32293.046402940003,53317.63449024001 2025-08-05,13:26:35.000,217,11046351,5285,0,1754400394,13173.82451657,31369.645618590002,53317.64846448 2025-08-05,13:26:36.000,217,11046368,4965,0,1754400395,13173.81778025999,28137.964920960003,53317.68340008001 2025-08-05,13:26:37.000,217,11046379,5165,0,1754400396,13173.82451657,29984.533868369996,53317.74628416 2025-08-05,13:26:38.000,217,11046367,5285,0,1754400397,13173.811043949994,30446.09680251,53317.69737432 2025-08-05,13:26:39.000,217,11046364,4765,0,1754400398,13173.81778025999,29984.33649273,53317.7253228 2025-08-05,13:26:40.000,217,11046376,4365,0,1754400399,13173.811043949994,33215.85506037,53317.66942584 2025-08-05,13:26:41.000,217,11046354,4605,0,1754400400,13173.82451657,29522.55503556,53317.641477360005 2025-08-05,13:26:42.000,217,11046348,4965,0,1754400401,13173.89861597999,26290.909583579996,53317.51570920001 2025-08-05,13:26:43.000,217,11046465,5125,0,1754400402,13173.871670739994,29060.794725779997,53317.55763192 2025-08-05,13:26:44.000,217,11046357,5245,0,1754400403,13173.932297529995,32292.306244289997,53317.60654176 2025-08-05,13:26:45.000,217,11046349,5285,0,1754400404,13173.91882490999,28137.393941429997,53317.522696320004 2025-08-05,13:26:46.000,217,11046342,4765,0,1754400405,13173.952506459995,29522.37880731,53317.522696320004 2025-08-05,13:26:47.000,217,11046354,4965,0,1754400406,13173.98618801,26752.48661598,53317.620516 2025-08-05,13:26:48.000,217,11046361,5245,0,1754400407,13174.033342179995,28137.450334470006,53317.57160616 2025-08-05,13:26:49.000,217,11046323,5285,0,1754400408,13174.06028741999,29060.801774909996,53317.57859328 2025-08-05,13:26:50.000,217,11046370,4765,0,1754400409,13174.093968969995,29060.844069690007,53317.61352888001 2025-08-05,13:26:51.000,217,11046364,4605,0,1754400410,13174.10744159,32754.151143630006,53317.52968344 2025-08-05,13:26:52.000,217,11046347,5044,0,1754400411,13174.093968969995,33215.81981472,53317.46679936001 2025-08-05,13:26:53.000,217,11046361,5085,0,1754400412,13174.093968969995,33215.92555167001,53317.543657680006 2025-08-05,13:26:54.000,217,11046384,4845,0,1754400413,13174.08049634999,28137.746397929994,53317.50173496 2025-08-05,13:26:55.000,217,11046400,4805,0,1754400414,13174.08049634999,32754.36966666,53317.58558040001 2025-08-05,13:26:56.000,217,11046341,5165,0,1754400415,13174.04007848999,29061.147182279994,53317.66942584 2025-08-05,13:26:57.000,217,11046356,4685,0,1754400416,13173.99966062999,29061.133084019995,53317.70436144001 2025-08-05,13:26:58.000,217,11046382,4605,0,1754400417,13173.952506459995,32754.348519270003,53317.68340008001 2025-08-05,13:26:59.000,217,11046331,5365,0,1754400418,13173.93903383999,31831.032324479995,53317.68340008001 2025-08-05,13:27:00.000,217,11046344,4685,0,1754400419,13173.86493443,23982.862291590005,53317.620516 2025-08-05,13:27:01.000,217,11046342,4645,0,1754400420,13173.811043949994,24906.16438812,53317.641477360005 2025-08-05,13:27:02.000,217,11046329,5245,0,1754400421,13173.784098709999,26752.691040749996,53317.57859328 2025-08-05,13:27:03.000,217,11046351,5405,0,1754400422,13173.77736239999,27214.345613579993,53317.543657680006 2025-08-05,13:27:04.000,217,11046323,5365,0,1754400423,13173.743680849999,29984.209608389996,53317.50173496 2025-08-05,13:27:05.000,217,11046325,5205,0,1754400424,13173.716735609989,28137.570169679995,53317.52968344 2025-08-05,13:27:06.000,217,11046294,4525,0,1754400425,13173.662845129998,30445.857132089994,53317.51570920001 2025-08-05,13:27:07.000,217,11046298,4885,0,1754400426,13173.642636199998,25829.290256399996,53317.55763192 2025-08-05,13:27:08.000,217,11046289,5325,0,1754400427,13173.602218339998,28137.5278749,53317.62750312 2025-08-05,13:27:09.000,217,11046329,4965,0,1754400428,13173.635899889989,30445.80073905,53317.51570920001 2025-08-05,13:27:10.000,217,11046281,5125,0,1754400429,13173.575273099988,22136.067772020004,53317.52968344 2025-08-05,13:27:11.000,217,11046260,4565,0,1754400430,13173.582009409998,29984.17436274,53317.55763192 2025-08-05,13:27:12.000,217,11046328,5005,0,1754400431,13173.534855239988,29060.879315340004,53317.62750312 2025-08-05,13:27:13.000,217,11046275,5005,0,1754400432,13173.507909999993,30907.511704920005,53317.4807736 2025-08-05,13:27:14.000,217,11046332,4965,0,1754400433,13173.467492139993,29060.91456099,53317.53667056001 2025-08-05,13:27:15.000,217,11046336,4605,0,1754400434,13173.420337969997,29522.576182949997,53317.56461904001 2025-08-05,13:27:16.000,217,11046345,5205,0,1754400435,13173.373183800002,30445.885328610006,53317.48776072001 2025-08-05,13:27:17.000,217,11046336,4765,0,1754400436,13173.366447489992,31830.898391010007,53317.50173496 2025-08-05,13:27:18.000,217,11046341,5245,0,1754400437,13173.312557010002,29061.006199680007,53317.57160616 2025-08-05,13:27:19.000,217,11046310,4845,0,1754400438,13173.312557010002,29522.653723380005,53317.543657680006 2025-08-05,13:27:20.000,217,11046341,5205,0,1754400439,13173.292348080002,29522.667821640003,53317.53667056001 2025-08-05,13:27:21.000,217,11046347,5125,0,1754400440,13173.245193909992,30907.659736650006,53317.473786480004 2025-08-05,13:27:22.000,217,11046344,4685,0,1754400441,13173.238457599997,30446.005163819995,53317.50173496 2025-08-05,13:27:23.000,217,11046300,4845,0,1754400442,13173.238457599997,29061.08374011,53317.50872208 2025-08-05,13:27:24.000,217,11046365,5285,0,1754400443,13173.224984979992,23521.214767890007,53317.43186376 2025-08-05,13:27:25.000,217,11046349,5165,0,1754400444,13173.211512360002,29061.041445330004,53317.48776072001 2025-08-05,13:27:26.000,217,11046348,4685,0,1754400445,13173.130676640001,30907.673834910005,53317.46679936001 2025-08-05,13:27:27.000,217,11046369,5125,0,1754400446,13173.130676640001,31830.9900297,53317.494747840006 2025-08-05,13:27:28.000,217,11046370,4805,0,1754400447,13173.083522469991,25829.42418987,53317.494747840006 2025-08-05,13:27:29.000,217,11046345,5165,0,1754400448,13172.98247781999,29984.273050560005,53317.43186376 2025-08-05,13:27:30.000,217,11046331,4925,0,1754400449,13172.92858734,26752.64874597,53317.45282512 2025-08-05,13:27:31.000,217,11046367,5205,0,1754400450,13172.84101530999,29522.512740780003,53317.4109024 2025-08-05,13:27:32.000,217,11046318,4765,0,1754400451,13172.76017958999,27675.809859900008,53317.473786480004 2025-08-05,13:27:33.000,217,11046331,5005,0,1754400452,13172.70628911,32292.2850969,53317.36199256 2025-08-05,13:27:34.000,217,11046336,4885,0,1754400453,13172.62545339,30907.342525800006,53317.40391528 2025-08-05,13:27:35.000,217,11046360,4725,0,1754400454,13172.551353979994,28598.956875570002,53317.424876640005 2025-08-05,13:27:36.000,217,11046327,5005,0,1754400455,13172.477254569989,28137.20361492,53317.44583800001 2025-08-05,13:27:37.000,217,11046313,5005,0,1754400456,13172.457045639989,27213.838076219996,53317.44583800001 2025-08-05,13:27:38.000,217,11046331,5205,0,1754400457,13172.423364089998,29521.998154290006,53317.40391528 2025-08-05,13:27:39.000,217,11046355,5285,0,1754400458,13172.409891469993,29983.596334079994,53317.26417288 2025-08-05,13:27:40.000,217,11046319,5245,0,1754400459,13172.423364089998,31830.094790190007,53317.22923728001 2025-08-05,13:27:41.000,217,11046360,4725,0,1754400460,13172.423364089998,30445.053531269994,53317.19430168 2025-08-05,13:27:42.000,217,11046385,5165,0,1754400461,13172.490727189994,33214.938673469995,53317.257185760005 2025-08-05,13:27:43.000,217,11046334,4685,0,1754400462,13172.564826599999,23981.854265999995,53317.32006984001 2025-08-05,13:27:44.000,217,11046318,4885,0,1754400463,13172.61871707999,29059.94178105,53317.19430168 2025-08-05,13:27:45.000,217,11046339,5165,0,1754400464,13172.652398629994,29059.927682790003,53317.18032744001 2025-08-05,13:27:46.000,217,11046337,5085,0,1754400465,13172.72649804,27674.865276480006,53317.208275920006 2025-08-05,13:27:47.000,217,11046323,5085,0,1754400466,13172.793861139995,31829.714137169998,53317.20128880001 2025-08-05,13:27:48.000,217,11046286,4645,0,1754400467,13172.793861139995,30444.750418680007,53317.187314560004 2025-08-05,13:27:49.000,217,11046296,4805,0,1754400468,13172.84775162,30444.757467810006,53317.10346912 2025-08-05,13:27:50.000,217,11046316,4885,0,1754400469,13172.90837841,32753.009184569994,53317.14539184 2025-08-05,13:27:51.000,217,11046340,4845,0,1754400470,13172.92858734,28136.56919322,53317.187314560004 2025-08-05,13:27:52.000,217,11046305,5165,0,1754400471,13172.955532579996,32291.382808259994,53317.17334032 2025-08-05,13:27:53.000,217,11046358,4645,0,1754400472,13172.94879627,26751.598425599994,53317.05455928 2025-08-05,13:27:54.000,217,11046341,5125,0,1754400473,13172.92185102999,29521.455371279997,53317.11045624001 2025-08-05,13:27:55.000,217,11046311,5165,0,1754400474,13172.94879627,29983.109944109994,53317.17334032 2025-08-05,13:27:56.000,217,11046348,4725,0,1754400475,13172.955532579996,27213.231851040007,53317.15237896001 2025-08-05,13:27:57.000,217,11046351,5245,0,1754400476,13172.92858734,27213.288244080002,53317.18032744001 2025-08-05,13:27:58.000,217,11046336,4605,0,1754400477,13172.90837841,29521.511764320006,53317.18032744001 2025-08-05,13:27:59.000,217,11046246,4605,0,1754400478,13172.935323649996,26751.647769510004,53317.22225016 2025-08-05,13:28:00.000,217,11046329,5205,0,1754400479,13172.90164209999,30906.510728459994,53317.26417288 2025-08-05,13:28:01.000,217,11046360,4765,0,1754400480,13172.80733376,30906.524826720008,53317.257185760005 2025-08-05,13:28:02.000,217,11046375,5044,0,1754400481,13172.82080637999,28598.294257350004,53317.28513424 2025-08-05,13:28:03.000,217,11046304,4485,0,1754400482,13172.773652209995,25828.395016890005,53317.17334032 2025-08-05,13:28:04.000,217,11046344,4685,0,1754400483,13172.773652209995,29059.913584530004,53317.159366080006 2025-08-05,13:28:05.000,217,11046313,5085,0,1754400484,13172.76017958999,28136.639684520007,53317.159366080006 2025-08-05,13:28:06.000,217,11046327,5085,0,1754400485,13172.71976172999,28598.280159090005,53317.12443048 2025-08-05,13:28:07.000,217,11046315,5445,0,1754400486,13172.753443279995,29521.57520649,53317.22923728001 2025-08-05,13:28:08.000,217,11046360,4885,0,1754400487,13172.70628911,28598.294257350004,53317.17334032 2025-08-05,13:28:09.000,217,11046360,4925,0,1754400488,13172.71976172999,23058.531022080002,53317.2362244 2025-08-05,13:28:10.000,217,11046316,4805,0,1754400489,13172.73997065999,32753.143118039996,53317.21526304 2025-08-05,13:28:11.000,217,11046348,4845,0,1754400490,13172.733234349995,32291.509692599997,53317.17334032 2025-08-05,13:28:12.000,217,11046333,5085,0,1754400491,13172.71976172999,27213.436275810003,53317.17334032 2025-08-05,13:28:13.000,217,11046353,5165,0,1754400492,13172.71976172999,28598.378846909996,53317.22225016 2025-08-05,13:28:14.000,217,11046303,5165,0,1754400493,13172.72649804,27213.450374070002,53317.17334032 2025-08-05,13:28:15.000,217,11046368,4765,0,1754400494,13172.72649804,29060.082763650003,53317.138404720004 2025-08-05,13:28:16.000,217,11046345,5325,0,1754400495,13172.70628911,26751.788752110006,53317.1663532 2025-08-05,13:28:17.000,217,11046338,4925,0,1754400496,13172.66587125,26751.809899500004,53317.20128880001 2025-08-05,13:28:18.000,217,11046331,5125,0,1754400497,13172.67934386999,29060.012272349995,53317.18032744001 2025-08-05,13:28:19.000,217,11046335,5285,0,1754400498,13172.611980769994,25366.895524919993,53317.12443048 2025-08-05,13:28:20.000,217,11046343,5085,0,1754400499,13172.61871707999,27213.506767109997,53317.257185760005 2025-08-05,13:28:21.000,217,11046367,5205,0,1754400500,13172.571562909994,28136.801814510007,53317.20128880001 2025-08-05,13:28:22.000,217,11045962,4605,0,1754400501,13172.564826599999,30906.77154627,53317.19430168 2025-08-05,13:28:23.000,217,11045986,4805,0,1754400502,13172.55809028999,29060.202598860007,53317.208275920006 2025-08-05,13:28:24.000,217,11045907,5165,0,1754400503,13172.551353979994,26751.979078620003,53317.21526304 2025-08-05,13:28:25.000,217,11045963,5205,0,1754400504,13172.510936119994,31368.468413880008,53317.19430168 2025-08-05,13:28:26.000,217,11046009,4965,0,1754400505,13172.477254569989,26290.39499709,53317.06853352 2025-08-05,13:28:27.000,217,11046001,5005,0,1754400506,13172.430100399994,28598.64671385,53317.089494880005 2025-08-05,13:28:28.000,217,11045947,4925,0,1754400507,13172.416627779989,29983.603383210007,53317.14539184 2025-08-05,13:28:29.000,217,11045970,4605,0,1754400508,13172.403155159998,33676.81881846,53317.12443048 2025-08-05,13:28:30.000,217,11045964,4685,0,1754400509,13172.322319439998,35061.82483173,53317.208275920006 2025-08-05,13:28:31.000,217,11045979,5085,0,1754400510,13172.315583129988,29522.05454733,53317.17334032 2025-08-05,13:28:32.000,217,11045957,5445,0,1754400511,13172.261692649998,34138.57207911,53317.13141760001 2025-08-05,13:28:33.000,217,11046008,4805,0,1754400512,13172.275165270003,32291.94673866,53317.040585040006 2025-08-05,13:28:34.000,217,11045962,4765,0,1754400513,13172.214538480002,26752.120061220005,53317.040585040006 2025-08-05,13:28:35.000,217,11045994,4605,0,1754400514,13172.153911690002,35523.50760108,53317.096482 2025-08-05,13:28:36.000,217,11046014,4805,0,1754400515,13172.160647999997,28598.759499930005,53317.10346912 2025-08-05,13:28:37.000,217,11045975,4925,0,1754400516,13172.113493830002,25367.078802300006,53317.03359792001 2025-08-05,13:28:38.000,217,11045982,4765,0,1754400517,13172.113493830002,29521.871269950003,53317.10346912 2025-08-05,13:28:39.000,217,11046042,4685,0,1754400518,13172.120230139997,30906.78564453,53317.00564944 2025-08-05,13:28:40.000,217,11045940,4605,0,1754400519,13172.113493830002,28598.50573125,53317.03359792001 2025-08-05,13:28:41.000,217,11045978,4765,0,1754400520,13172.100021209997,28598.50573125,53317.096482 2025-08-05,13:28:42.000,217,11045977,5365,0,1754400521,13172.086548589992,29521.807827779994,53317.08250776001 2025-08-05,13:28:43.000,217,11046011,5285,0,1754400522,13172.113493830002,29060.1180093,53317.06154640001 2025-08-05,13:28:44.000,217,11045964,4765,0,1754400523,13172.086548589992,29060.13915669,53317.01263656001 2025-08-05,13:28:45.000,217,11045958,4645,0,1754400524,13172.106757519992,31830.052495409996,53316.970713840004 2025-08-05,13:28:46.000,217,11045925,5285,0,1754400525,13172.113493830002,31368.412020839998,53316.921804000005 2025-08-05,13:28:47.000,217,11045954,4805,0,1754400526,13172.106757519992,29521.864220820004,53316.991675200006 2025-08-05,13:28:48.000,217,11045990,4805,0,1754400527,13172.086548589992,32291.742313890005,53316.85891992 2025-08-05,13:28:49.000,217,11046000,4605,0,1754400528,13172.066339659992,25828.691080350007,53316.91481688001 2025-08-05,13:28:50.000,217,11045999,5165,0,1754400529,13172.032658110002,28136.949846239993,53316.94276536001 2025-08-05,13:28:51.000,217,11046016,4645,0,1754400530,13172.039394419997,29521.878319080002,53316.98468808001 2025-08-05,13:28:52.000,217,11046040,4725,0,1754400531,13171.965295009992,29521.927662989998,53316.91481688001 2025-08-05,13:28:53.000,217,11045990,4845,0,1754400532,13171.938349769996,28598.64671385,53316.872894160006 2025-08-05,13:28:54.000,217,11046036,4565,0,1754400533,13171.897931909996,28136.970993630006,53316.86590704001 2025-08-05,13:28:55.000,217,11046049,4965,0,1754400534,13171.904668219991,28598.65376298,53316.86590704001 2025-08-05,13:28:56.000,217,11045958,4605,0,1754400535,13171.918140839996,31830.207576269997,53316.86590704001 2025-08-05,13:28:57.000,217,11045975,5285,0,1754400536,13171.864250359991,29060.364728850007,53316.83795856 2025-08-05,13:28:58.000,217,11046009,4765,0,1754400537,13171.857514049996,27675.464452529995,53316.970713840004 2025-08-05,13:28:59.000,217,11045970,4685,0,1754400538,13171.837305119996,29060.44226928,53316.851932800004 2025-08-05,13:29:00.000,217,11045999,5285,0,1754400539,13171.803623569991,28137.161320140003,53316.803022960004 2025-08-05,13:29:01.000,217,11045979,5005,0,1754400540,13171.796887259996,29060.526858840007,53316.93577824 2025-08-05,13:29:02.000,217,11046012,4845,0,1754400541,13171.796887259996,29060.555055360004,53316.94276536001 2025-08-05,13:29:03.000,217,11045951,5245,0,1754400542,13171.756469399996,34600.438125839995,53316.8868684 2025-08-05,13:29:04.000,217,11045987,5405,0,1754400543,13171.72278784999,28137.260007959994,53316.823984320006 2025-08-05,13:29:05.000,217,11046011,5125,0,1754400544,13171.695842609995,29522.22372645,53316.91481688001 2025-08-05,13:29:06.000,217,11045967,5085,0,1754400545,13171.70931523,29060.470465799997,53316.83795856 2025-08-05,13:29:07.000,217,11046003,5165,0,1754400546,13171.70257891999,29060.470465799997,53316.83795856 2025-08-05,13:29:08.000,217,11045971,5285,0,1754400547,13171.70931523,34138.47339129,53316.79603584001 2025-08-05,13:29:09.000,217,11045987,5125,0,1754400548,13171.70257891999,26752.00727514,53316.85891992 2025-08-05,13:29:10.000,217,11046031,5125,0,1754400549,13171.68236998999,28136.87230581,53316.823984320006 2025-08-05,13:29:11.000,217,11045990,4445,0,1754400550,13171.66889737,30444.961892580002,53316.87988128 2025-08-05,13:29:12.000,217,11046055,5044,0,1754400551,13171.66216105999,28136.639684520007,53316.85891992 2025-08-05,13:29:13.000,217,11045987,5325,0,1754400552,13171.62847951,30444.84205737,53316.71917752 2025-08-05,13:29:14.000,217,11046040,4765,0,1754400553,13171.594797959995,28598.19556953,53316.73315176 2025-08-05,13:29:15.000,217,11046005,4805,0,1754400554,13171.56111640999,29059.730307150006,53316.705203280006 2025-08-05,13:29:16.000,217,11046007,5285,0,1754400555,13171.56111640999,30906.27105804,53316.83097144 2025-08-05,13:29:17.000,217,11046017,5125,0,1754400556,13171.56111640999,30444.545993909996,53316.83097144 2025-08-05,13:29:18.000,217,11046049,5485,0,1754400557,13171.52743486,28597.941800850007,53316.803022960004 2025-08-05,13:29:19.000,217,11045998,4605,0,1754400558,13171.534171169995,29982.863224560002,53316.74013888 2025-08-05,13:29:20.000,217,11045988,4645,0,1754400559,13171.56785272,26751.344656920002,53316.67725480001 2025-08-05,13:29:21.000,217,11046064,4605,0,1754400560,13171.594797959995,29059.561128030007,53316.69821616001 2025-08-05,13:29:22.000,217,11046001,5205,0,1754400561,13171.64195212999,24443.11408755,53316.71917752 2025-08-05,13:29:23.000,217,11046010,4685,0,1754400562,13171.655424749995,27213.041524529996,53316.87988128 2025-08-05,13:29:24.000,217,11046006,4925,0,1754400563,13171.68236998999,25366.564215809994,53316.823984320006 2025-08-05,13:29:25.000,217,11045988,4805,0,1754400564,13171.74973309,26289.873361470003,53316.76110024 2025-08-05,13:29:26.000,217,11046007,5085,0,1754400565,13171.83056881,26751.619572990006,53316.81699720001 2025-08-05,13:29:27.000,217,11045998,4765,0,1754400566,13171.877722979996,29059.95587931,53316.86590704001 2025-08-05,13:29:28.000,217,11045968,4645,0,1754400567,13171.931613460001,29060.054567130006,53316.83097144 2025-08-05,13:29:29.000,217,11045968,4645,0,1754400568,13171.978767629997,32291.692969979995,53316.823984320006 2025-08-05,13:29:30.000,217,11046008,4725,0,1754400569,13172.012449180002,31368.440217359996,53316.803022960004 2025-08-05,13:29:31.000,217,11045999,5044,0,1754400570,13172.032658110002,27213.704142749993,53316.84494568001 2025-08-05,13:29:32.000,217,11045992,4845,0,1754400571,13172.019185489997,29983.6950219,53316.83097144 2025-08-05,13:29:33.000,217,11045957,5165,0,1754400572,13172.025921799992,29983.758464069993,53316.81001008 2025-08-05,13:29:34.000,217,11045964,5005,0,1754400573,13172.019185489997,32292.087721260003,53316.78904872 2025-08-05,13:29:35.000,217,11045976,4525,0,1754400574,13172.012449180002,27675.56314035,53316.823984320006 2025-08-05,13:29:36.000,217,11045942,4605,0,1754400575,13171.978767629997,31830.440197560005,53316.83097144 2025-08-05,13:29:37.000,217,11045981,5125,0,1754400576,13171.918140839996,30445.525822979995,53316.79603584001 2025-08-05,13:29:38.000,217,11045988,4765,0,1754400577,13171.924877149992,27675.612484259997,53316.79603584001 2025-08-05,13:29:39.000,217,11045966,4405,0,1754400578,13171.918140839996,27213.880371000007,53316.921804000005 2025-08-05,13:29:40.000,217,11045968,4605,0,1754400579,13171.870986670001,27213.852174479995,53316.83097144 2025-08-05,13:29:41.000,217,11045959,4965,0,1754400580,13171.844041429991,30445.31434908,53316.77507448001 2025-08-05,13:29:42.000,217,11045932,4645,0,1754400581,13171.81035988,31830.263969310006,53316.79603584001 2025-08-05,13:29:43.000,217,11046013,4965,0,1754400582,13171.81035988,29983.568137559996,53316.81001008 2025-08-05,13:29:44.000,217,11045935,5325,0,1754400583,13171.823832499991,26290.331554920005,53316.86590704001 2025-08-05,13:29:45.000,217,11046010,4765,0,1754400584,13171.83056881,29060.202598860007,53316.8868684 2025-08-05,13:29:46.000,217,11045996,4685,0,1754400585,13171.803623569991,34138.29716304,53316.90782976 2025-08-05,13:29:47.000,217,11046002,4605,0,1754400586,13171.776678329996,28598.477534730002,53316.851932800004 2025-08-05,13:29:48.000,217,11046035,5005,0,1754400587,13171.803623569991,21212.06076249,53316.81001008 2025-08-05,13:29:49.000,217,11046002,4485,0,1754400588,13171.83056881,29060.033419739993,53316.84494568001 2025-08-05,13:29:50.000,217,11045994,4605,0,1754400589,13171.864250359991,34138.14208218,53316.86590704001 2025-08-05,13:29:51.000,217,11045971,5205,0,1754400590,13171.884459289991,30906.630563669998,53316.85891992 2025-08-05,13:29:52.000,217,11046039,5445,0,1754400591,13171.924877149992,31829.8621689,53316.89385552001 2025-08-05,13:29:53.000,217,11046031,5085,0,1754400592,13171.931613460001,28136.639684520007,53316.851932800004 2025-08-05,13:29:54.000,217,11046033,4965,0,1754400593,13171.945086079992,30906.503679329995,53316.823984320006 2025-08-05,13:29:55.000,217,11046014,4605,0,1754400594,13171.972031320001,30906.46138455,53316.85891992 2025-08-05,13:29:56.000,217,11045998,4485,0,1754400595,13172.012449180002,29059.885388010007,53316.89385552001 2025-08-05,13:29:57.000,217,11046016,4605,0,1754400596,13172.012449180002,28136.597389739996,53316.84494568001 2025-08-05,13:29:58.000,217,11046001,5005,0,1754400597,13172.012449180002,27674.900522130003,53316.84494568001 2025-08-05,13:29:59.000,217,11045974,4805,0,1754400598,13172.046130729992,28136.56214409,53316.823984320006 2025-08-05,13:30:00.000,217,11046324,4605,0,1754400599,13172.025921799992,28136.54804583,53316.83097144 2025-08-05,13:30:01.000,217,11046347,5245,0,1754400600,13172.025921799992,27674.956915169998,53316.84494568001 2025-08-05,13:30:02.000,217,11046321,5165,0,1754400601,13172.039394419997,30444.82795911,53316.89385552001 2025-08-05,13:30:03.000,217,11046304,4405,0,1754400602,13172.019185489997,29059.920633660004,53316.8868684 2025-08-05,13:30:04.000,217,11046282,4685,0,1754400603,13172.005712869992,32753.07967587,53316.8868684 2025-08-05,13:30:05.000,217,11046303,4965,0,1754400604,13171.965295009992,33676.47341109,53316.872894160006 2025-08-05,13:30:06.000,217,11046315,4805,0,1754400605,13171.918140839996,30444.947794320004,53316.86590704001 2025-08-05,13:30:07.000,217,11046281,4845,0,1754400606,13171.870986670001,26290.155326670007,53316.91481688001 2025-08-05,13:30:08.000,217,11046317,5285,0,1754400607,13171.79015095,26751.823997760002,53316.76110024 2025-08-05,13:30:09.000,217,11046328,4645,0,1754400608,13171.823832499991,27213.513816239996,53316.85891992 2025-08-05,13:30:10.000,217,11046320,4685,0,1754400609,13171.79015095,27675.182487330007,53316.872894160006 2025-08-05,13:30:11.000,217,11046286,4805,0,1754400610,13171.796887259996,31368.38382432,53316.87988128 2025-08-05,13:30:12.000,217,11046306,4565,0,1754400611,13171.776678329996,28598.533927769997,53316.754113120005 2025-08-05,13:30:13.000,217,11046344,4645,0,1754400612,13171.736260469996,36446.57002719,53316.81699720001 2025-08-05,13:30:14.000,217,11046319,5285,0,1754400613,13171.776678329996,29983.52584278,53316.803022960004 2025-08-05,13:30:15.000,217,11046334,4365,0,1754400614,13171.756469399996,29521.850122560005,53316.7820616 2025-08-05,13:30:16.000,217,11046312,4725,0,1754400615,13171.76994202,26752.00022601,53316.803022960004 2025-08-05,13:30:17.000,217,11046311,5125,0,1754400616,13171.796887259996,31368.489561270006,53316.851932800004 2025-08-05,13:30:18.000,217,11046322,4365,0,1754400617,13171.756469399996,29521.89946647,53316.872894160006 2025-08-05,13:30:19.000,217,11046300,4645,0,1754400618,13171.72952416,34138.353556079994,53316.803022960004 2025-08-05,13:30:20.000,217,11046301,5005,0,1754400619,13171.756469399996,33676.67783586,53316.86590704001 2025-08-05,13:30:21.000,217,11046280,4565,0,1754400620,13171.74973309,32291.770510410002,53316.851932800004 2025-08-05,13:30:22.000,217,11046319,4965,0,1754400621,13171.79015095,27675.337568190007,53316.81699720001 2025-08-05,13:30:23.000,217,11046289,4965,0,1754400622,13171.81035988,29983.561088429997,53316.85891992 2025-08-05,13:30:24.000,217,11046351,5445,0,1754400623,13171.857514049996,32753.56606584,53316.81001008 2025-08-05,13:30:25.000,217,11046327,5044,0,1754400624,13171.877722979996,29983.709120159998,53316.81699720001 2025-08-05,13:30:26.000,217,11046313,4885,0,1754400625,13171.897931909996,29983.786660590005,53316.78904872 2025-08-05,13:30:27.000,217,11046330,4525,0,1754400626,13171.904668219991,29983.8360045,53316.79603584001 2025-08-05,13:30:28.000,217,11046281,5325,0,1754400627,13171.911404530001,29060.58325188,53316.8868684 2025-08-05,13:30:29.000,217,11046286,4645,0,1754400628,13171.972031320001,37370.35146455999,53316.823984320006 2025-08-05,13:30:30.000,217,11046281,5044,0,1754400629,13171.992240250001,28599.020317739996,53316.81001008 2025-08-05,13:30:31.000,217,11046317,5005,0,1754400630,13171.972031320001,28137.436236210007,53316.823984320006 2025-08-05,13:30:32.000,217,11046320,4605,0,1754400631,13172.019185489997,29984.061576659995,53316.8868684 2025-08-05,13:30:33.000,217,11046288,4605,0,1754400632,13172.019185489997,35523.902352360004,53316.872894160006 2025-08-05,13:30:34.000,217,11046279,5125,0,1754400633,13172.025921799992,28137.5278749,53316.83795856 2025-08-05,13:30:35.000,217,11046301,5085,0,1754400634,13172.039394419997,25367.649781829998,53316.77507448001 2025-08-05,13:30:36.000,217,11046268,4525,0,1754400635,13171.978767629997,32292.404932110003,53316.76808736 2025-08-05,13:30:37.000,217,11046346,4485,0,1754400636,13171.938349769996,26752.557107279994,53316.803022960004 2025-08-05,13:30:38.000,217,11046310,4645,0,1754400637,13171.877722979996,34138.980928649995,53316.872894160006 2025-08-05,13:30:39.000,217,11046272,4765,0,1754400638,13171.81035988,32292.411981240002,53316.90782976 2025-08-05,13:30:40.000,217,11046291,4925,0,1754400639,13171.76994202,28137.52082577,53316.84494568001 2025-08-05,13:30:41.000,217,11046315,5285,0,1754400640,13171.76994202,31830.64462233,53316.81699720001 2025-08-05,13:30:42.000,217,11046359,5005,0,1754400641,13171.68236998999,27675.767565119997,53316.76110024 2025-08-05,13:30:43.000,217,11046276,4805,0,1754400642,13171.66889737,27214.09889403,53316.803022960004 2025-08-05,13:30:44.000,217,11046304,4485,0,1754400643,13171.66889737,30445.554019500007,53316.74712600001 2025-08-05,13:30:45.000,217,11046280,4365,0,1754400644,13171.58806165,27675.661828170007,53316.74712600001 2025-08-05,13:30:46.000,217,11046266,4525,0,1754400645,13171.513962239995,31830.51068886,53316.74013888 2025-08-05,13:30:47.000,217,11046320,4485,0,1754400646,13171.48028068999,24444.037523580002,53316.78904872 2025-08-05,13:30:48.000,217,11046298,4845,0,1754400647,13171.43986282999,29522.160284280006,53316.81001008 2025-08-05,13:30:49.000,217,11046321,5085,0,1754400648,13171.385972349999,28598.8229421,53316.74712600001 2025-08-05,13:30:50.000,217,11046275,5125,0,1754400649,13171.365763419999,28598.787696450003,53316.74013888 2025-08-05,13:30:51.000,217,11046334,4405,0,1754400650,13171.352290799994,28137.119025360007,53316.803022960004 2025-08-05,13:30:52.000,217,11046334,4685,0,1754400651,13171.332081869994,30907.025314950006,53316.77507448001 2025-08-05,13:30:53.000,217,11046302,4845,0,1754400652,13171.237773529989,28598.787696450003,53316.76110024 2025-08-05,13:30:54.000,217,11046281,5245,0,1754400653,13171.204091979998,29522.08274385,53316.754113120005 2025-08-05,13:30:55.000,217,11046329,5085,0,1754400654,13171.170410429993,27675.492649050007,53316.74013888 2025-08-05,13:30:56.000,217,11046282,4565,0,1754400655,13171.123256259998,25367.276177940003,53316.71917752 2025-08-05,13:30:57.000,217,11046321,4685,0,1754400656,13171.123256259998,31830.404951909994,53316.69821616001 2025-08-05,13:30:58.000,217,11046295,5165,0,1754400657,13171.096311019988,28598.886384269994,53316.6423192 2025-08-05,13:30:59.000,217,11046308,4725,0,1754400658,13171.096311019988,31368.799722990007,53316.62135784 2025-08-05,13:31:00.000,217,11046301,4845,0,1754400659,13171.062629469998,29983.906495799994,53316.61437072 2025-08-05,13:31:01.000,217,11046302,4525,0,1754400660,13171.116519949988,29522.36470905,53316.684241920004 2025-08-05,13:31:02.000,217,11046322,4565,0,1754400661,13171.156937809988,29984.096822310006,53316.635332080004 2025-08-05,13:31:03.000,217,11046338,4645,0,1754400662,13171.190619359993,29984.18141187,53316.57943512001 2025-08-05,13:31:04.000,217,11046285,5245,0,1754400663,13171.224300909998,29522.646674250005,53316.635332080004 2025-08-05,13:31:05.000,217,11046313,5205,0,1754400664,13171.231037219994,23521.250013540004,53316.61437072 2025-08-05,13:31:06.000,217,11046272,4925,0,1754400665,13171.291664009994,31369.412997299994,53316.684241920004 2025-08-05,13:31:07.000,217,11046288,4645,0,1754400666,13171.392708659994,24906.347665499998,53316.74013888 2025-08-05,13:31:08.000,217,11046280,4405,0,1754400667,13171.412917589994,31369.575127289994,53316.72616464001 2025-08-05,13:31:09.000,217,11046277,5044,0,1754400668,13171.453335449994,29061.358656180004,53316.73315176 2025-08-05,13:31:10.000,217,11046318,4485,0,1754400669,13171.493753309995,25829.783695499995,53316.69821616001 2025-08-05,13:31:11.000,217,11046313,5005,0,1754400670,13171.52069854999,32754.69392664,53316.76808736 2025-08-05,13:31:12.000,217,11046296,4605,0,1754400671,13171.54090747999,32293.046402940003,53316.77507448001 2025-08-05,13:31:13.000,217,11046319,5205,0,1754400672,13171.50048961999,28599.845065949994,53316.754113120005 2025-08-05,13:31:14.000,217,11046270,4885,0,1754400673,13171.50722593,29061.492589650006,53316.69122904 2025-08-05,13:31:15.000,217,11046276,4845,0,1754400674,13171.493753309995,32293.08869772,53316.684241920004 2025-08-05,13:31:16.000,217,11046316,4525,0,1754400675,13171.43986282999,35524.684805790006,53316.705203280006 2025-08-05,13:31:17.000,217,11046321,5005,0,1754400676,13171.412917589994,30908.05448793,53316.803022960004 2025-08-05,13:31:18.000,217,11046332,4525,0,1754400677,13171.37923603999,29061.40095096,53316.77507448001 2025-08-05,13:31:19.000,217,11046319,5245,0,1754400678,13171.325345559999,28138.042461389996,53316.81001008 2025-08-05,13:31:20.000,217,11046287,4885,0,1754400679,13171.257982459989,35986.06446255,53316.81699720001 2025-08-05,13:31:21.000,217,11046285,5245,0,1754400680,13171.183883049998,29061.168329670007,53316.83097144 2025-08-05,13:31:22.000,217,11046296,4605,0,1754400681,13171.150201499993,30446.1179499,53316.78904872 2025-08-05,13:31:23.000,217,11046238,4645,0,1754400682,13171.109783639993,25367.896501380004,53316.74712600001 2025-08-05,13:31:24.000,217,11046273,5165,0,1754400683,13171.076102089988,28137.725250539996,53316.69122904 2025-08-05,13:31:25.000,217,11046295,5005,0,1754400684,13171.076102089988,29061.006199680007,53316.72616464001 2025-08-05,13:31:26.000,217,11046280,4605,0,1754400685,13171.022211609998,29522.597330339995,53316.67725480001 2025-08-05,13:31:27.000,217,11046288,4525,0,1754400686,13171.062629469998,31369.123982970006,53316.74712600001 2025-08-05,13:31:28.000,217,11046262,4685,0,1754400687,13171.076102089988,31830.792654060002,53316.78904872 2025-08-05,13:31:29.000,217,11046257,4885,0,1754400688,13171.069365779993,31830.764457540005,53316.74013888 2025-08-05,13:31:30.000,217,11046288,4485,0,1754400689,13171.109783639993,29522.449298609994,53316.76808736 2025-08-05,13:31:31.000,217,11046213,4765,0,1754400690,13171.089574709993,29522.435200349995,53316.69122904 2025-08-05,13:31:32.000,217,11046272,4685,0,1754400691,13171.129992569993,31369.04644254,53316.705203280006 2025-08-05,13:31:33.000,217,11046278,4645,0,1754400692,13171.143465189998,26752.571205540007,53316.705203280006 2025-08-05,13:31:34.000,217,11046201,5205,0,1754400693,13171.204091979998,33215.67178299,53316.73315176 2025-08-05,13:31:35.000,217,11046249,4885,0,1754400694,13171.190619359993,28599.168349469997,53316.72616464001 2025-08-05,13:31:36.000,217,11046245,4925,0,1754400695,13171.217564599989,29984.110920570005,53316.76110024 2025-08-05,13:31:37.000,217,11046250,4805,0,1754400696,13171.224300909998,26290.846141410002,53316.69821616001 2025-08-05,13:31:38.000,217,11046247,4965,0,1754400697,13171.244509839998,29522.435200349995,53316.77507448001 2025-08-05,13:31:39.000,217,11046223,5044,0,1754400698,13171.204091979998,27675.823958160006,53316.76808736 2025-08-05,13:31:40.000,217,11046248,4645,0,1754400699,13171.190619359993,26752.50776337,53316.74013888 2025-08-05,13:31:41.000,217,11046226,4805,0,1754400700,13171.163674119998,31368.983000370004,53316.71917752 2025-08-05,13:31:42.000,217,11046210,4405,0,1754400701,13171.150201499993,30445.659756449997,53316.684241920004 2025-08-05,13:31:43.000,217,11046288,4645,0,1754400702,13171.096311019988,29522.273070359995,53316.74712600001 2025-08-05,13:31:44.000,217,11046227,5125,0,1754400703,13171.062629469998,26752.34563338,53316.7820616 2025-08-05,13:31:45.000,217,11046246,4605,0,1754400704,13171.062629469998,28137.309351870004,53316.656293440006 2025-08-05,13:31:46.000,217,11046212,4725,0,1754400705,13171.062629469998,28598.914580790006,53316.67026768 2025-08-05,13:31:47.000,217,11046227,5205,0,1754400706,13171.042420539998,29983.82895537,53316.72616464001 2025-08-05,13:31:48.000,217,11046254,4565,0,1754400707,13171.035684230003,30907.131051899996,53316.62834496001 2025-08-05,13:31:49.000,217,11046288,4525,0,1754400708,13171.002002679998,35061.92351954999,53316.62834496001 2025-08-05,13:31:50.000,217,11046255,5085,0,1754400709,13171.002002679998,30445.370742119994,53316.74712600001 2025-08-05,13:31:51.000,217,11046307,4965,0,1754400710,13170.988530059993,32753.629508009995,53316.67725480001 2025-08-05,13:31:52.000,217,11046298,4565,0,1754400711,13171.002002679998,26290.53597969,53316.705203280006 2025-08-05,13:31:53.000,217,11046229,5005,0,1754400712,13170.988530059993,29522.110940369996,53316.67026768 2025-08-05,13:31:54.000,217,11046311,5285,0,1754400713,13171.002002679998,26752.211699909996,53316.69821616001 2025-08-05,13:31:55.000,217,11046256,4565,0,1754400714,13170.968321129993,26290.55712708,53316.537512400006 2025-08-05,13:31:56.000,217,11046266,4445,0,1754400715,13170.988530059993,32292.024279089994,53316.48161544001 2025-08-05,13:31:57.000,217,11046287,5165,0,1754400716,13171.028947919993,30445.44828255,53316.57943512001 2025-08-05,13:31:58.000,217,11046270,4485,0,1754400717,13171.062629469998,25367.283227070002,53316.67026768 2025-08-05,13:31:59.000,217,11046261,5044,0,1754400718,13171.042420539998,35523.55694499001,53316.77507448001 2025-08-05,13:32:00.000,217,11046298,4605,0,1754400719,13171.096311019988,30907.08170799,53316.69122904 2025-08-05,13:32:01.000,217,11046240,4525,0,1754400720,13171.136728879988,27213.894469260005,53316.69821616001 2025-08-05,13:32:02.000,217,11046265,4925,0,1754400721,13171.170410429993,24905.649801630003,53316.62834496001 2025-08-05,13:32:03.000,217,11046322,4645,0,1754400722,13171.170410429993,27675.55609122,53316.69122904 2025-08-05,13:32:04.000,217,11046302,4605,0,1754400723,13171.129992569993,27213.887420130006,53316.6423192 2025-08-05,13:32:05.000,217,11046293,4845,0,1754400724,13171.143465189998,27675.55609122,53316.66328056 2025-08-05,13:32:06.000,217,11046268,4645,0,1754400725,13171.123256259998,28137.18246753,53316.656293440006 2025-08-05,13:32:07.000,217,11046301,5245,0,1754400726,13171.069365779993,31830.390853649995,53316.656293440006 2025-08-05,13:32:08.000,217,11046326,4485,0,1754400727,13171.055893160003,26752.218749039996,53316.684241920004 2025-08-05,13:32:09.000,217,11046335,5044,0,1754400728,13170.981793749997,29983.786660590005,53316.656293440006 2025-08-05,13:32:10.000,217,11046305,5085,0,1754400729,13170.988530059993,26752.225798169995,53316.656293440006 2025-08-05,13:32:11.000,217,11046304,4765,0,1754400730,13170.934639580002,26290.571225339998,53316.71917752 2025-08-05,13:32:12.000,217,11046283,5125,0,1754400731,13170.894221720002,29522.103891239996,53316.67026768 2025-08-05,13:32:13.000,217,11046318,4325,0,1754400732,13170.874012790002,31830.426099300006,53316.60039648 2025-08-05,13:32:14.000,217,11046289,5085,0,1754400733,13170.867276479992,32753.74229409,53316.572448 2025-08-05,13:32:15.000,217,11046258,4805,0,1754400734,13170.853803860002,30445.46238081,53316.6423192 2025-08-05,13:32:16.000,217,11046269,4925,0,1754400735,13170.820122309997,30907.173346680007,53316.66328056 2025-08-05,13:32:17.000,217,11046301,4885,0,1754400736,13170.826858619992,33215.43211256999,53316.60738360001 2025-08-05,13:32:18.000,217,11046328,4645,0,1754400737,13170.786440759992,33677.14307844,53316.572448 2025-08-05,13:32:19.000,217,11046286,4525,0,1754400738,13170.799913379997,30445.603363410002,53316.55148664 2025-08-05,13:32:20.000,217,11046268,4565,0,1754400739,13170.847067549992,29060.696037960006,53316.64930632001 2025-08-05,13:32:21.000,217,11046283,5085,0,1754400740,13170.887485409992,31830.65872059,53316.54449952 2025-08-05,13:32:22.000,217,11046295,4965,0,1754400741,13170.860540169997,24905.974061610003,53316.52353816 2025-08-05,13:32:23.000,217,11046237,5285,0,1754400742,13170.874012790002,26752.66284423,53316.56546088 2025-08-05,13:32:24.000,217,11046284,4085,0,1754400743,13170.887485409992,22597.89152397,53316.537512400006 2025-08-05,13:32:25.000,217,11046297,5044,0,1754400744,13170.968321129993,31830.97593144,53316.59340936 2025-08-05,13:32:26.000,217,11046316,4285,0,1754400745,13170.975057440002,27214.59233313,53316.586422240005 2025-08-05,13:32:27.000,217,11046322,4445,0,1754400746,13171.002002679998,29061.25291923,53316.586422240005 2025-08-05,13:32:28.000,217,11046327,4765,0,1754400747,13170.988530059993,32292.93361686,53316.635332080004 2025-08-05,13:32:29.000,217,11046295,5125,0,1754400748,13170.981793749997,32754.630484470006,53316.635332080004 2025-08-05,13:32:30.000,217,11046313,5125,0,1754400749,13170.927903269992,29523.118965960006,53316.59340936 2025-08-05,13:32:31.000,217,11046340,4685,0,1754400750,13170.907694339992,33216.48243294,53316.61437072 2025-08-05,13:32:32.000,217,11046312,4605,0,1754400751,13170.900958029997,30446.56909422,53316.61437072 2025-08-05,13:32:33.000,217,11046321,5085,0,1754400752,13170.887485409992,31369.955780310003,53316.64930632001 2025-08-05,13:32:34.000,217,11046220,4925,0,1754400753,13170.806649689992,32293.293122489995,53316.62135784 2025-08-05,13:32:35.000,217,11046313,4885,0,1754400754,13170.746022899992,28138.416065280006,53316.57943512001 2025-08-05,13:32:36.000,217,11046308,4525,0,1754400755,13170.752759210001,28138.416065280006,53316.59340936 2025-08-05,13:32:37.000,217,11046315,4925,0,1754400756,13170.719077659996,30908.37169878,53316.60738360001 2025-08-05,13:32:38.000,217,11046279,5165,0,1754400757,13170.732550280001,31831.645598789997,53316.60738360001 2025-08-05,13:32:39.000,217,11046313,5044,0,1754400758,13170.665187179991,32293.279024229996,53316.64930632001 2025-08-05,13:32:40.000,217,11046302,4525,0,1754400759,13170.644978249991,31369.927583790006,53316.66328056 2025-08-05,13:32:41.000,217,11046311,5085,0,1754400760,13170.618033009996,27676.613460720007,53316.62135784 2025-08-05,13:32:42.000,217,11046262,4845,0,1754400761,13170.53046098,27214.93069137,53316.586422240005 2025-08-05,13:32:43.000,217,11046277,4965,0,1754400762,13170.584351459991,31369.82184684,53316.60039648 2025-08-05,13:32:44.000,217,11046244,4765,0,1754400763,13170.55066991,30446.43516075,53316.50956392001 2025-08-05,13:32:45.000,217,11046229,4805,0,1754400764,13170.584351459991,27214.775610509998,53316.55847376001 2025-08-05,13:32:46.000,217,11046257,4805,0,1754400765,13170.597824079996,32754.67982838,53316.57943512001 2025-08-05,13:32:47.000,217,11046254,4685,0,1754400766,13170.57087884,32292.997059030007,53316.586422240005 2025-08-05,13:32:48.000,217,11046254,4525,0,1754400767,13170.564142529991,26753.106939420002,53316.60039648 2025-08-05,13:32:49.000,217,11046254,4445,0,1754400768,13170.597824079996,30446.315325539996,53316.55148664 2025-08-05,13:32:50.000,217,11046264,4525,0,1754400769,13170.55066991,35524.550872320004,53316.50956392001 2025-08-05,13:32:51.000,217,11046193,5285,0,1754400770,13170.564142529991,29984.63255619,53316.54449952 2025-08-05,13:32:52.000,217,11046239,4925,0,1754400771,13170.584351459991,29061.337508790006,53316.55148664 2025-08-05,13:32:53.000,217,11046259,5044,0,1754400772,13170.59108777,24906.439304190004,53316.60039648 2025-08-05,13:32:54.000,217,11046212,4805,0,1754400773,13170.604560389991,28138.035412259997,53316.54449952 2025-08-05,13:32:55.000,217,11046271,5005,0,1754400774,13170.59108777,31831.243798380005,53316.56546088 2025-08-05,13:32:56.000,217,11046252,4645,0,1754400775,13170.53046098,28599.63359205,53316.49558968 2025-08-05,13:32:57.000,217,11046261,4965,0,1754400776,13170.564142529991,30446.223686850004,53316.53052528001 2025-08-05,13:32:58.000,217,11046237,5005,0,1754400777,13170.55066991,33677.81274579,53316.54449952 2025-08-05,13:32:59.000,217,11046252,4565,0,1754400778,13170.57087884,29522.886344669998,53316.60039648 2025-08-05,13:33:00.000,217,11046232,4365,0,1754400779,13170.55066991,29522.949786840007,53316.50956392001 2025-08-05,13:33:01.000,217,11046250,4565,0,1754400780,13170.584351459991,31369.589225550008,53316.516551040004 2025-08-05,13:33:02.000,217,11046258,4485,0,1754400781,13170.55066991,34601.298119700004,53316.467641200004 2025-08-05,13:33:03.000,217,11046235,5165,0,1754400782,13170.59108777,31831.370682720008,53316.5025768 2025-08-05,13:33:04.000,217,11046233,5085,0,1754400783,13170.577615149996,33678.02421969001,53316.488602560006 2025-08-05,13:33:05.000,217,11046241,5044,0,1754400784,13170.557406219996,27214.965937019995,53316.54449952 2025-08-05,13:33:06.000,217,11046278,4565,0,1754400785,13170.584351459991,29523.266997690007,53316.54449952 2025-08-05,13:33:07.000,217,11046230,4805,0,1754400786,13170.557406219996,27215.008231800006,53316.5025768 2025-08-05,13:33:08.000,217,11046270,4605,0,1754400787,13170.54393359999,27214.972986149995,53316.537512400006 2025-08-05,13:33:09.000,217,11046264,4725,0,1754400788,13170.52372466999,26753.332511579996,53316.516551040004 2025-08-05,13:33:10.000,217,11046220,4605,0,1754400789,13170.53046098,25368.319449179995,53316.55847376001 2025-08-05,13:33:11.000,217,11046282,4685,0,1754400790,13170.516988359996,31369.786601190004,53316.467641200004 2025-08-05,13:33:12.000,217,11046295,4965,0,1754400791,13170.48330680999,29061.464393129994,53316.48161544001 2025-08-05,13:33:13.000,217,11046257,5044,0,1754400792,13170.49004312,26753.13513594,53316.46065408001 2025-08-05,13:33:14.000,217,11046234,4645,0,1754400793,13170.44962526,35524.550872320004,53316.46065408001 2025-08-05,13:33:15.000,217,11046297,4885,0,1754400794,13170.44288894999,28599.63359205,53316.45366696 2025-08-05,13:33:16.000,217,11046286,4485,0,1754400795,13170.436152639995,29061.210624450003,53316.40475712 2025-08-05,13:33:17.000,217,11046294,4685,0,1754400796,13170.44962526,25829.544025080002,53316.44667984 2025-08-05,13:33:18.000,217,11046265,4765,0,1754400797,13170.48330680999,29984.350590989998,53316.42571848 2025-08-05,13:33:19.000,217,11046258,4565,0,1754400798,13170.48330680999,27675.993137280006,53316.37680864 2025-08-05,13:33:20.000,217,11046286,4605,0,1754400799,13170.53046098,22597.757590499998,53316.4327056 2025-08-05,13:33:21.000,217,11046307,4925,0,1754400800,13170.54393359999,28137.563120549996,53316.5025768 2025-08-05,13:33:22.000,217,11046279,5005,0,1754400801,13170.57087884,29060.858167950006,53316.44667984 2025-08-05,13:33:23.000,217,11046315,4845,0,1754400802,13170.624769319991,30445.857132089994,53316.467641200004 2025-08-05,13:33:24.000,217,11046285,5005,0,1754400803,13170.685396109991,29060.978003159995,53316.467641200004 2025-08-05,13:33:25.000,217,11046281,5125,0,1754400804,13170.779704449997,27214.42315401,53316.44667984 2025-08-05,13:33:26.000,217,11046275,4925,0,1754400805,13170.833594930002,25829.628614639994,53316.37680864 2025-08-05,13:33:27.000,217,11046250,4605,0,1754400806,13170.874012790002,30446.25188337,53316.38379576 2025-08-05,13:33:28.000,217,11046289,5245,0,1754400807,13170.948112199992,29984.688949229996,53316.48161544001 2025-08-05,13:33:29.000,217,11046326,4805,0,1754400808,13170.948112199992,29523.133064220005,53316.49558968 2025-08-05,13:33:30.000,217,11046285,4845,0,1754400809,13171.008738989993,29523.274046820006,53316.53052528001 2025-08-05,13:33:31.000,217,11046252,4525,0,1754400810,13171.035684230003,27215.06462484,53316.55148664 2025-08-05,13:33:32.000,217,11046358,4645,0,1754400811,13171.042420539998,28138.380819629994,53316.56546088 2025-08-05,13:33:33.000,217,11046276,4685,0,1754400812,13171.008738989993,25368.56616873,53316.55847376001 2025-08-05,13:33:34.000,217,11046327,4365,0,1754400813,13171.008738989993,28138.571146140006,53316.56546088 2025-08-05,13:33:35.000,217,11046319,4885,0,1754400814,13170.995266370002,29061.922586579996,53316.60039648 2025-08-05,13:33:36.000,217,11046300,4805,0,1754400815,13170.995266370002,26753.699066340007,53316.537512400006 2025-08-05,13:33:37.000,217,11046283,4965,0,1754400816,13170.961584819997,30446.984992890008,53316.53052528001 2025-08-05,13:33:38.000,217,11046323,5125,0,1754400817,13171.035684230003,30446.992042020007,53316.60039648 2025-08-05,13:33:39.000,217,11046311,5005,0,1754400818,13170.981793749997,31370.272991160004,53316.572448 2025-08-05,13:33:40.000,217,11046327,4845,0,1754400819,13170.981793749997,29061.978979620006,53316.635332080004 2025-08-05,13:33:41.000,217,11046356,4645,0,1754400820,13170.968321129993,28600.338505050007,53316.656293440006 2025-08-05,13:33:42.000,217,11046324,4885,0,1754400821,13171.022211609998,29985.337469189995,53316.6423192 2025-08-05,13:33:43.000,217,11046299,5125,0,1754400822,13171.015475300002,31831.969858769997,53316.60039648 2025-08-05,13:33:44.000,217,11046311,4925,0,1754400823,13171.042420539998,29062.007176140003,53316.60039648 2025-08-05,13:33:45.000,217,11046180,4645,0,1754400824,13171.082838399998,28138.719177870007,53316.66328056 2025-08-05,13:33:46.000,217,11046288,4325,0,1754400825,13171.123256259998,24445.50374262,53316.55148664 2025-08-05,13:33:47.000,217,11046326,4565,0,1754400826,13171.177146739989,33217.14505116,53316.57943512001 2025-08-05,13:33:48.000,217,11046320,4525,0,1754400827,13171.244509839998,26753.91758937,53316.64930632001 2025-08-05,13:33:49.000,217,11046304,4445,0,1754400828,13171.311872939994,24907.390936740005,53316.72616464001 2025-08-05,13:33:50.000,217,11046322,4645,0,1754400829,13171.372499729994,31832.371659180004,53316.74013888 2025-08-05,13:33:51.000,217,11046275,4805,0,1754400830,13171.42639021,35525.73512616,53316.74712600001 2025-08-05,13:33:52.000,217,11046289,5125,0,1754400831,13171.48028068999,29524.14108981,53316.67026768 2025-08-05,13:33:53.000,217,11046290,4605,0,1754400832,13171.473544379995,29524.275023280003,53316.69821616001 2025-08-05,13:33:54.000,217,11046313,5044,0,1754400833,13171.56785272,28139.402943480003,53316.754113120005 2025-08-05,13:33:55.000,217,11046340,4365,0,1754400834,13171.62174319999,31371.027248069993,53316.81699720001 2025-08-05,13:33:56.000,217,11046283,5165,0,1754400835,13171.655424749995,25831.144177590002,53316.78904872 2025-08-05,13:33:57.000,217,11046319,5044,0,1754400836,13171.655424749995,29524.46534979,53316.76110024 2025-08-05,13:33:58.000,217,11046318,4685,0,1754400837,13171.66216105999,26754.516765420005,53316.76808736 2025-08-05,13:33:59.000,217,11046287,4965,0,1754400838,13171.66216105999,26754.5590602,53316.76110024 2025-08-05,13:34:00.000,217,11046302,4685,0,1754400839,13171.66889737,31371.27396762,53316.76110024 2025-08-05,13:34:01.000,217,11046229,4765,0,1754400840,13171.70931523,29062.902415649995,53316.73315176 2025-08-05,13:34:02.000,217,11046259,5005,0,1754400841,13171.736260469996,28139.60736825,53316.79603584001 2025-08-05,13:34:03.000,217,11046302,4445,0,1754400842,13171.79015095,29062.951759560005,53316.872894160006 2025-08-05,13:34:04.000,217,11046299,5125,0,1754400843,13171.81035988,26754.664797150006,53316.76808736 2025-08-05,13:34:05.000,217,11046249,5325,0,1754400844,13171.837305119996,28601.297186730008,53316.85891992 2025-08-05,13:34:06.000,217,11046292,4725,0,1754400845,13171.877722979996,29986.225659570002,53316.85891992 2025-08-05,13:34:07.000,217,11046274,4565,0,1754400846,13171.918140839996,29062.902415649995,53316.94276536001 2025-08-05,13:34:08.000,217,11046267,5085,0,1754400847,13171.911404530001,31371.210525450006,53316.92879112 2025-08-05,13:34:09.000,217,11046348,4605,0,1754400848,13171.945086079992,29524.514693699995,53316.970713840004 2025-08-05,13:34:10.000,217,11046315,5085,0,1754400849,13171.931613460001,29062.881268259996,53316.970713840004 2025-08-05,13:34:11.000,217,11046241,5085,0,1754400850,13171.945086079992,26754.58725672,53316.98468808001 2025-08-05,13:34:12.000,217,11046317,4965,0,1754400851,13171.998976559997,29524.62043065,53316.9567396 2025-08-05,13:34:13.000,217,11046296,4725,0,1754400852,13172.012449180002,29524.662725429996,53317.00564944 2025-08-05,13:34:14.000,217,11046277,4925,0,1754400853,13172.052867040002,33218.026192410005,53316.99866232 2025-08-05,13:34:15.000,217,11046311,5044,0,1754400854,13172.032658110002,31371.400851960003,53317.01263656001 2025-08-05,13:34:16.000,217,11046286,4525,0,1754400855,13172.100021209997,33679.78650219001,53317.06154640001 2025-08-05,13:34:17.000,217,11046278,4645,0,1754400856,13172.120230139997,26293.172354309994,53317.019623680004 2025-08-05,13:34:18.000,217,11046257,4805,0,1754400857,13172.153911690002,28601.515709760002,53316.96372672001 2025-08-05,13:34:19.000,217,11046299,4965,0,1754400858,13172.100021209997,29986.57811607,53317.01263656001 2025-08-05,13:34:20.000,217,11046335,5005,0,1754400859,13172.147175379992,28139.93162823,53317.040585040006 2025-08-05,13:34:21.000,217,11046254,4525,0,1754400860,13172.153911690002,29524.881248460006,53317.11045624001 2025-08-05,13:34:22.000,217,11046299,5125,0,1754400861,13172.106757519992,27216.629531700004,53317.00564944 2025-08-05,13:34:23.000,217,11046309,4965,0,1754400862,13172.140439069997,33218.23766631,53317.05455928 2025-08-05,13:34:24.000,217,11046293,5245,0,1754400863,13172.126966449992,29986.57811607,53317.04757216 2025-08-05,13:34:25.000,217,11046333,5205,0,1754400864,13172.106757519992,31371.548883690004,53317.12443048 2025-08-05,13:34:26.000,217,11046282,4645,0,1754400865,13172.086548589992,31371.527736300006,53317.17334032 2025-08-05,13:34:27.000,217,11046273,4925,0,1754400866,13172.039394419997,33218.11078197,53317.06154640001 2025-08-05,13:34:28.000,217,11046268,4485,0,1754400867,13172.019185489997,29986.430084339998,53317.10346912 2025-08-05,13:34:29.000,217,11046307,5125,0,1754400868,13171.972031320001,29063.036349119997,53317.13141760001 2025-08-05,13:34:30.000,217,11046254,4685,0,1754400869,13172.005712869992,30909.63349305,53317.24321152 2025-08-05,13:34:31.000,217,11046246,4565,0,1754400870,13171.978767629997,30909.563001749993,53317.19430168 2025-08-05,13:34:32.000,217,11046272,4645,0,1754400871,13171.958558699997,27677.896402380007,53317.19430168 2025-08-05,13:34:33.000,217,11046270,4805,0,1754400872,13171.924877149992,27677.882304119994,53317.11744336 2025-08-05,13:34:34.000,217,11046268,4645,0,1754400873,13171.945086079992,23522.8854117,53317.20128880001 2025-08-05,13:34:35.000,217,11046212,4605,0,1754400874,13171.931613460001,27216.18543651,53317.159366080006 2025-08-05,13:34:36.000,217,11046249,4965,0,1754400875,13171.911404530001,30447.809741100005,53317.138404720004 2025-08-05,13:34:37.000,217,11046243,5044,0,1754400876,13171.884459289991,26754.523814550004,53317.138404720004 2025-08-05,13:34:38.000,217,11046198,4645,0,1754400877,13171.891195600001,27677.790665430002,53317.15237896001 2025-08-05,13:34:39.000,217,11046217,5085,0,1754400878,13171.918140839996,31832.865098280003,53317.12443048 2025-08-05,13:34:40.000,217,11046268,4365,0,1754400879,13171.877722979996,29986.218610440003,53317.10346912 2025-08-05,13:34:41.000,217,11046254,4245,0,1754400880,13171.884459289991,29524.599283260002,53317.11045624001 2025-08-05,13:34:42.000,217,11046223,4925,0,1754400881,13171.844041429991,35987.925432870004,53317.11045624001 2025-08-05,13:34:43.000,217,11046246,4485,0,1754400882,13171.864250359991,28139.677859550007,53317.13141760001 2025-08-05,13:34:44.000,217,11046195,4965,0,1754400883,13171.877722979996,28139.649663029995,53317.06853352 2025-08-05,13:34:45.000,217,11046260,4525,0,1754400884,13171.857514049996,29063.043398249996,53317.14539184 2025-08-05,13:34:46.000,217,11046249,4925,0,1754400885,13171.870986670001,31833.06247392,53317.15237896001 2025-08-05,13:34:47.000,217,11046301,4765,0,1754400886,13171.897931909996,30909.753328260005,53317.10346912 2025-08-05,13:34:48.000,217,11046229,4845,0,1754400887,13171.911404530001,31833.06247392,53317.13141760001 2025-08-05,13:34:49.000,217,11046250,4445,0,1754400888,13171.945086079992,27678.185416709995,53317.15237896001 2025-08-05,13:34:50.000,217,11046244,4485,0,1754400889,13171.951822390001,30909.837917819998,53317.159366080006 2025-08-05,13:34:51.000,217,11046219,4885,0,1754400890,13171.945086079992,25369.933699949994,53317.13141760001 2025-08-05,13:34:52.000,217,11046214,4565,0,1754400891,13171.911404530001,29524.895346720004,53317.138404720004 2025-08-05,13:34:53.000,217,11046232,4525,0,1754400892,13171.965295009992,30448.289081940005,53317.089494880005 2025-08-05,13:34:54.000,217,11046197,5005,0,1754400893,13171.985503939992,27216.68592474,53317.159366080006 2025-08-05,13:34:55.000,217,11046178,4445,0,1754400894,13171.978767629997,25370.060584289997,53317.187314560004 2025-08-05,13:34:56.000,217,11046276,4445,0,1754400895,13171.998976559997,27216.742317779994,53317.07552064 2025-08-05,13:34:57.000,217,11046229,4765,0,1754400896,13172.059603349997,28601.734232789997,53317.15237896001 2025-08-05,13:34:58.000,217,11046230,4565,0,1754400897,13172.032658110002,29525.127968009998,53317.11045624001 2025-08-05,13:34:59.000,217,11046222,4445,0,1754400898,13172.052867040002,32295.13999455,53317.0266108 2025-08-05,13:35:00.000,217,11046255,4845,0,1754400899,13172.032658110002,31833.443126939994,53317.15237896001 2025-08-05,13:35:01.000,217,11046307,5125,0,1754400900,13172.079812279997,25370.124026460006,53317.14539184 2025-08-05,13:35:02.000,217,11046268,4565,0,1754400901,13172.126966449992,30910.091686500004,53317.1663532 2025-08-05,13:35:03.000,217,11046244,4365,0,1754400902,13172.160647999997,28601.755380179995,53317.21526304 2025-08-05,13:35:04.000,217,11046256,4485,0,1754400903,13172.113493830002,29063.424051270005,53317.17334032 2025-08-05,13:35:05.000,217,11046286,4605,0,1754400904,13172.167384309992,29063.438149530004,53317.22225016 2025-08-05,13:35:06.000,217,11046281,4765,0,1754400905,13172.194329550002,31833.414930419996,53317.15237896001 2025-08-05,13:35:07.000,217,11046255,4765,0,1754400906,13172.214538480002,32295.118847160003,53317.15237896001 2025-08-05,13:35:08.000,217,11046346,4485,0,1754400907,13172.194329550002,30910.11988302,53317.138404720004 2025-08-05,13:35:09.000,217,11046275,5085,0,1754400908,13172.194329550002,29986.845983010004,53317.15237896001 2025-08-05,13:35:10.000,217,11046322,4285,0,1754400909,13172.228011099993,30910.183325189995,53317.17334032 2025-08-05,13:35:11.000,217,11046312,4525,0,1754400910,13172.201065859997,28140.136052999995,53317.14539184 2025-08-05,13:35:12.000,217,11046320,4405,0,1754400911,13172.174120620002,31371.75330846,53317.187314560004 2025-08-05,13:35:13.000,217,11046295,4965,0,1754400912,13172.174120620002,28140.044414310003,53317.096482 2025-08-05,13:35:14.000,217,11046311,5005,0,1754400913,13172.140439069997,26755.101843209995,53317.19430168 2025-08-05,13:35:15.000,217,11046314,4525,0,1754400914,13172.167384309992,29063.48044431,53317.187314560004 2025-08-05,13:35:16.000,217,11046314,4645,0,1754400915,13172.153911690002,32295.217534979995,53317.18032744001 2025-08-05,13:35:17.000,217,11046273,5125,0,1754400916,13172.228011099993,29986.958769089993,53317.17334032 2025-08-05,13:35:18.000,217,11046277,4845,0,1754400917,13172.228011099993,23061.985095779994,53317.14539184 2025-08-05,13:35:19.000,217,11046237,5125,0,1754400918,13172.228011099993,30448.66268583,53317.12443048 2025-08-05,13:35:20.000,217,11046267,5085,0,1754400919,13172.221274789998,29987.015162130003,53317.11045624001 2025-08-05,13:35:21.000,217,11046295,4845,0,1754400920,13172.214538480002,25370.405991659994,53317.187314560004 2025-08-05,13:35:22.000,217,11046232,4405,0,1754400921,13172.194329550002,32295.499500179998,53317.208275920006 2025-08-05,13:35:23.000,217,11046325,4845,0,1754400922,13172.153911690002,32295.569991480006,53317.22923728001 2025-08-05,13:35:24.000,217,11046205,5005,0,1754400923,13172.113493830002,28602.248819279994,53317.2362244 2025-08-05,13:35:25.000,217,11046274,4325,0,1754400924,13172.032658110002,24447.26602512,53317.21526304 2025-08-05,13:35:26.000,217,11046242,4405,0,1754400925,13171.985503939992,26293.954807739996,53317.2362244 2025-08-05,13:35:27.000,217,11046281,4925,0,1754400926,13171.938349769996,30910.683813419993,53317.21526304 2025-08-05,13:35:28.000,217,11046245,4885,0,1754400927,13171.911404530001,29987.36761863,53317.187314560004 2025-08-05,13:35:29.000,217,11046283,4885,0,1754400928,13171.844041429991,30910.690862550007,53317.19430168 2025-08-05,13:35:30.000,217,11046245,5044,0,1754400929,13171.83056881,32295.668679299997,53317.19430168 2025-08-05,13:35:31.000,217,11046230,4565,0,1754400930,13171.736260469996,29063.95978515,53317.14539184 2025-08-05,13:35:32.000,217,11046237,4925,0,1754400931,13171.695842609995,30910.585125600002,53317.24321152 2025-08-05,13:35:33.000,217,11046286,4525,0,1754400932,13171.70257891999,28140.636541230007,53317.19430168 2025-08-05,13:35:34.000,217,11046296,4605,0,1754400933,13171.675633679995,32295.612286260002,53317.159366080006 2025-08-05,13:35:35.000,217,11046244,4325,0,1754400934,13171.66216105999,28602.277015800006,53317.159366080006 2025-08-05,13:35:36.000,217,11046286,4565,0,1754400935,13171.64868844,30910.585125600002,53317.17334032 2025-08-05,13:35:37.000,217,11046261,4925,0,1754400936,13171.655424749995,29063.96683428,53317.13141760001 2025-08-05,13:35:38.000,217,11046271,5085,0,1754400937,13171.64868844,28602.312261450003,53317.07552064 2025-08-05,13:35:39.000,217,11046262,4645,0,1754400938,13171.62847951,36912.390635849995,53317.138404720004 2025-08-05,13:35:40.000,217,11046282,4445,0,1754400939,13171.62847951,26293.968905999995,53317.14539184 2025-08-05,13:35:41.000,217,11046289,4965,0,1754400940,13171.58806165,27679.003115789994,53317.159366080006 2025-08-05,13:35:42.000,217,11046321,4925,0,1754400941,13171.54090747999,31372.38068103,53317.14539184 2025-08-05,13:35:43.000,217,11046287,4965,0,1754400942,13171.50048961999,29987.416962539995,53317.07552064 2025-08-05,13:35:44.000,217,11046255,5205,0,1754400943,13171.493753309995,30910.697911680007,53317.07552064 2025-08-05,13:35:45.000,217,11046268,4645,0,1754400944,13171.46680807,34142.42090409,53317.11744336 2025-08-05,13:35:46.000,217,11046251,4845,0,1754400945,13171.43986282999,29525.74829145,53317.06154640001 2025-08-05,13:35:47.000,217,11046132,4565,0,1754400946,13171.43986282999,31834.070499509995,53317.0266108 2025-08-05,13:35:48.000,217,11046277,5125,0,1754400947,13171.41965389999,27679.059508830003,53317.03359792001 2025-08-05,13:35:49.000,217,11046274,4445,0,1754400948,13171.365763419999,27217.32034644,53317.08250776001 2025-08-05,13:35:50.000,217,11046269,4925,0,1754400949,13171.325345559999,33218.977824960006,53317.08250776001 2025-08-05,13:35:51.000,217,11046248,4485,0,1754400950,13171.278191389989,31833.86607474,53317.019623680004 2025-08-05,13:35:52.000,217,11046260,4805,0,1754400951,13171.244509839998,30910.514634299994,53317.040585040006 2025-08-05,13:35:53.000,217,11046306,4685,0,1754400952,13171.224300909998,29525.4310806,53317.0266108 2025-08-05,13:35:54.000,217,11046306,4485,0,1754400953,13171.237773529989,27678.700003200007,53317.01263656001 2025-08-05,13:35:55.000,217,11046287,4925,0,1754400954,13171.210828289994,32295.351468449997,53317.040585040006 2025-08-05,13:35:56.000,217,11046273,4845,0,1754400955,13171.231037219994,25831.940729280002,53317.03359792001 2025-08-05,13:35:57.000,217,11046267,4965,0,1754400956,13171.237773529989,29525.219606700004,53317.00564944 2025-08-05,13:35:58.000,217,11046278,4205,0,1754400957,13171.237773529989,33218.456189339995,53316.94276536001 2025-08-05,13:35:59.000,217,11046244,4405,0,1754400958,13171.231037219994,30910.13398128,53316.97770096 2025-08-05,13:36:00.000,217,11046314,4645,0,1754400959,13171.224300909998,27216.81985821,53316.970713840004 2025-08-05,13:36:01.000,217,11046258,4565,0,1754400960,13171.224300909998,33680.10371304001,53316.87988128 2025-08-05,13:36:02.000,217,11046282,4365,0,1754400961,13171.204091979998,32756.759321730002,53316.91481688001 2025-08-05,13:36:03.000,217,11046256,4245,0,1754400962,13171.163674119998,27678.46033278,53316.93577824 2025-08-05,13:36:04.000,217,11046302,4565,0,1754400963,13171.170410429993,30910.084637370004,53316.9567396 2025-08-05,13:36:05.000,217,11046368,4885,0,1754400964,13171.150201499993,29063.409953010007,53316.98468808001 2025-08-05,13:36:06.000,217,11046255,4845,0,1754400965,13171.190619359993,32756.76637086,53316.90782976 2025-08-05,13:36:07.000,217,11046254,4685,0,1754400966,13171.183883049998,25370.067633419996,53316.92879112 2025-08-05,13:36:08.000,217,11046314,4445,0,1754400967,13171.177146739989,30910.11988302,53316.91481688001 2025-08-05,13:36:09.000,217,11046306,4605,0,1754400968,13171.190619359993,27216.82690734,53316.87988128 2025-08-05,13:36:10.000,217,11046267,5044,0,1754400969,13171.210828289994,28601.84701887,53316.84494568001 2025-08-05,13:36:11.000,217,11046277,5005,0,1754400970,13171.163674119998,32756.850960419993,53316.851932800004 2025-08-05,13:36:12.000,217,11046260,4525,0,1754400971,13171.204091979998,28140.150151259993,53316.79603584001 2025-08-05,13:36:13.000,217,11046274,4445,0,1754400972,13171.183883049998,30448.465310190004,53316.8868684 2025-08-05,13:36:14.000,217,11046253,4885,0,1754400973,13171.237773529989,29063.515689959997,53316.79603584001 2025-08-05,13:36:15.000,217,11046284,4445,0,1754400974,13171.298400319989,31833.570011279997,53316.8868684 2025-08-05,13:36:16.000,217,11046289,4885,0,1754400975,13171.325345559999,28601.903411909996,53316.84494568001 2025-08-05,13:36:17.000,217,11046225,4725,0,1754400976,13171.332081869994,26293.59530211,53316.81699720001 2025-08-05,13:36:18.000,217,11046288,4285,0,1754400977,13171.40618128,28140.354576030004,53316.77507448001 2025-08-05,13:36:19.000,217,11046247,4845,0,1754400978,13171.42639021,35527.03216608,53316.7820616 2025-08-05,13:36:20.000,217,11046249,5085,0,1754400979,13171.46680807,29063.776507770002,53316.81699720001 2025-08-05,13:36:21.000,217,11046316,4565,0,1754400980,13171.52069854999,30910.45119213,53316.87988128 2025-08-05,13:36:22.000,217,11046292,4605,0,1754400981,13171.56111640999,29063.79765516,53316.97770096 2025-08-05,13:36:23.000,217,11046275,4645,0,1754400982,13171.574589029995,30448.944651030004,53316.94276536001 2025-08-05,13:36:24.000,217,11046251,4965,0,1754400983,13171.58132533999,24447.371762070004,53316.921804000005 2025-08-05,13:36:25.000,217,11046326,4365,0,1754400984,13171.574589029995,31372.422975809997,53316.86590704001 2025-08-05,13:36:26.000,217,11046247,4925,0,1754400985,13171.62847951,30449.184321449997,53316.94276536001 2025-08-05,13:36:27.000,217,11046251,5125,0,1754400986,13171.62847951,28602.594226650006,53316.9567396 2025-08-05,13:36:28.000,217,11046250,4405,0,1754400987,13171.655424749995,30449.388746220007,53316.921804000005 2025-08-05,13:36:29.000,217,11046292,4445,0,1754400988,13171.655424749995,33219.49946058,53316.94975248 2025-08-05,13:36:30.000,217,11046276,4325,0,1754400989,13171.64868844,26756.138065320003,53316.872894160006 2025-08-05,13:36:31.000,217,11046253,4925,0,1754400990,13171.64868844,28141.235717279997,53317.00564944 2025-08-05,13:36:32.000,217,11046297,4645,0,1754400991,13171.62847951,30449.663662289997,53316.921804000005 2025-08-05,13:36:33.000,217,11046266,4485,0,1754400992,13171.60827058,31373.001004470003,53316.84494568001 2025-08-05,13:36:34.000,217,11046292,4445,0,1754400993,13171.58806165,29526.39681141,53316.84494568001 2025-08-05,13:36:35.000,217,11046260,4445,0,1754400994,13171.635215819995,28141.390798139997,53316.94975248 2025-08-05,13:36:36.000,217,11046252,4365,0,1754400995,13171.62847951,32758.176196860004,53316.96372672001 2025-08-05,13:36:37.000,217,11046285,4045,0,1754400996,13171.635215819995,29064.869122920005,53316.89385552001 2025-08-05,13:36:38.000,217,11046276,4725,0,1754400997,13171.695842609995,27218.180340299994,53316.89385552001 2025-08-05,13:36:39.000,217,11046271,5125,0,1754400998,13171.74973309,29988.248759880007,53316.921804000005 2025-08-05,13:36:40.000,217,11046271,4165,0,1754400999,13171.783414639991,27218.201487690007,53316.87988128 2025-08-05,13:36:41.000,217,11046323,4125,0,1754401000,13171.837305119996,31834.95868989,53316.92879112 2025-08-05,13:36:42.000,217,11046272,4445,0,1754401001,13171.924877149992,29526.622383570008,53316.90782976 2025-08-05,13:36:43.000,217,11046291,4004,0,1754401002,13171.958558699997,30911.628396839995,53316.91481688001 2025-08-05,13:36:44.000,217,11046277,5125,0,1754401003,13171.972031320001,25833.209572680003,53316.9567396 2025-08-05,13:36:45.000,217,11046307,4845,0,1754401004,13172.012449180002,27679.863109650003,53316.93577824 2025-08-05,13:36:46.000,217,11046299,5044,0,1754401005,13172.073075970002,30911.593151189998,53317.01263656001 2025-08-05,13:36:47.000,217,11046369,4845,0,1754401006,13172.140439069997,30449.868087060007,53316.97770096 2025-08-05,13:36:48.000,217,11046252,4565,0,1754401007,13172.153911690002,29988.248759880007,53316.93577824 2025-08-05,13:36:49.000,217,11046279,5205,0,1754401008,13172.187593239993,33681.59107947,53316.97770096 2025-08-05,13:36:50.000,217,11046265,5085,0,1754401009,13172.221274789998,28603.207500959994,53316.991675200006 2025-08-05,13:36:51.000,217,11046261,5005,0,1754401010,13172.234747410002,29988.248759880007,53317.019623680004 2025-08-05,13:36:52.000,217,11046275,4965,0,1754401011,13172.174120620002,29988.241710749993,53317.0266108 2025-08-05,13:36:53.000,217,11046282,4565,0,1754401012,13172.180856929997,29526.580088789997,53316.96372672001 2025-08-05,13:36:54.000,217,11046230,4325,0,1754401013,13172.160647999997,26294.807752470006,53316.97770096 2025-08-05,13:36:55.000,217,11046264,4485,0,1754401014,13172.140439069997,28141.588173779994,53317.03359792001 2025-08-05,13:36:56.000,217,11046276,4605,0,1754401015,13172.093284900002,34143.40778229,53317.0266108 2025-08-05,13:36:57.000,217,11046247,5125,0,1754401016,13172.012449180002,24448.281099839995,53317.0266108 2025-08-05,13:36:58.000,217,11046289,4925,0,1754401017,13171.958558699997,30450.002020529995,53316.99866232 2025-08-05,13:36:59.000,217,11046247,4965,0,1754401018,13171.924877149992,31373.36755923,53317.04757216 2025-08-05,13:37:00.000,217,11046260,4365,0,1754401019,13171.870986670001,27679.997043120005,53316.970713840004 2025-08-05,13:37:01.000,217,11046250,4445,0,1754401020,13171.776678329996,30450.051364440005,53316.991675200006 2025-08-05,13:37:02.000,217,11046289,5245,0,1754401021,13171.695842609995,27218.349519420008,53316.92879112 2025-08-05,13:37:03.000,217,11046263,5085,0,1754401022,13171.60827058,33681.76025859,53316.94276536001 2025-08-05,13:37:04.000,217,11046239,5044,0,1754401023,13171.513962239995,26756.624455290003,53316.921804000005 2025-08-05,13:37:05.000,217,11046277,4765,0,1754401024,13171.50048961999,26756.617406160003,53316.872894160006 2025-08-05,13:37:06.000,217,11046268,4485,0,1754401025,13171.48028068999,29988.32630031,53316.90084264 2025-08-05,13:37:07.000,217,11046266,4485,0,1754401026,13171.487017,31373.304117060005,53316.89385552001 2025-08-05,13:37:08.000,217,11046311,4925,0,1754401027,13171.42639021,27679.926551819997,53316.803022960004 2025-08-05,13:37:09.000,217,11046304,4605,0,1754401028,13171.42639021,24909.886328759996,53316.83795856 2025-08-05,13:37:10.000,217,11046307,4925,0,1754401029,13171.43986282999,25371.547950720007,53316.76110024 2025-08-05,13:37:11.000,217,11046286,4565,0,1754401030,13171.392708659994,28603.263894000003,53316.803022960004 2025-08-05,13:37:12.000,217,11046326,4645,0,1754401031,13171.385972349999,28141.588173779994,53316.7820616 2025-08-05,13:37:13.000,217,11046311,4965,0,1754401032,13171.37923603999,29526.608285309994,53316.76110024 2025-08-05,13:37:14.000,217,11046301,4965,0,1754401033,13171.385972349999,32296.669655759993,53316.7820616 2025-08-05,13:37:15.000,217,11046303,4765,0,1754401034,13171.392708659994,29064.953712479997,53316.77507448001 2025-08-05,13:37:16.000,217,11046267,5085,0,1754401035,13171.372499729994,30449.95972575,53316.705203280006 2025-08-05,13:37:17.000,217,11046287,5125,0,1754401036,13171.392708659994,29064.960761609997,53316.66328056 2025-08-05,13:37:18.000,217,11046237,4805,0,1754401037,13171.40618128,29065.031252910005,53316.59340936 2025-08-05,13:37:19.000,217,11046304,4405,0,1754401038,13171.412917589994,28141.750303769993,53316.55847376001 2025-08-05,13:37:20.000,217,11046237,5085,0,1754401039,13171.41965389999,26756.779536150003,53316.60738360001 2025-08-05,13:37:21.000,217,11046323,4925,0,1754401040,13171.372499729994,27218.391814200004,53316.55847376001 2025-08-05,13:37:22.000,217,11046331,4965,0,1754401041,13171.33881817999,32758.493407710004,53316.53052528001 2025-08-05,13:37:23.000,217,11046305,5125,0,1754401042,13171.345554489999,34143.59105967,53316.57943512001 2025-08-05,13:37:24.000,217,11046295,4885,0,1754401043,13171.278191389989,31373.52968922,53316.61437072 2025-08-05,13:37:25.000,217,11046332,4445,0,1754401044,13171.291664009994,29065.136989859995,53316.59340936 2025-08-05,13:37:26.000,217,11046296,4605,0,1754401045,13171.231037219994,28141.806696810003,53316.60039648 2025-08-05,13:37:27.000,217,11046352,4485,0,1754401046,13171.190619359993,30450.185297910008,53316.64930632001 2025-08-05,13:37:28.000,217,11046251,5044,0,1754401047,13171.177146739989,23525.049494609993,53316.60738360001 2025-08-05,13:37:29.000,217,11046336,4605,0,1754401048,13171.170410429993,29065.200432030004,53316.60039648 2025-08-05,13:37:30.000,217,11046281,4925,0,1754401049,13171.136728879988,29526.812710080005,53316.59340936 2025-08-05,13:37:31.000,217,11046292,4525,0,1754401050,13171.136728879988,28603.503564419996,53316.55847376001 2025-08-05,13:37:32.000,217,11046255,4805,0,1754401051,13171.143465189998,24448.443229829994,53316.60039648 2025-08-05,13:37:33.000,217,11046246,4365,0,1754401052,13171.143465189998,32296.895227920002,53316.537512400006 2025-08-05,13:37:34.000,217,11046262,3804,0,1754401053,13171.103047329998,26295.082668539995,53316.537512400006 2025-08-05,13:37:35.000,217,11046240,4445,0,1754401054,13171.082838399998,24910.062557009995,53316.54449952 2025-08-05,13:37:36.000,217,11046304,4485,0,1754401055,13171.055893160003,31373.452148790006,53316.52353816 2025-08-05,13:37:37.000,217,11046255,4525,0,1754401056,13171.069365779993,33220.19027532,53316.55847376001 2025-08-05,13:37:38.000,217,11046275,4845,0,1754401057,13171.103047329998,36451.84982556,53316.55847376001 2025-08-05,13:37:39.000,217,11046314,4685,0,1754401058,13171.170410429993,34605.06235512,53316.54449952 2025-08-05,13:37:40.000,217,11046276,4325,0,1754401059,13171.156937809988,27218.307224639997,53316.56546088 2025-08-05,13:37:41.000,217,11046323,5044,0,1754401060,13171.177146739989,33220.07748923999,53316.52353816 2025-08-05,13:37:42.000,217,11046304,4445,0,1754401061,13171.183883049998,31835.000984669998,53316.537512400006 2025-08-05,13:37:43.000,217,11046294,4445,0,1754401062,13171.170410429993,29526.68582574,53316.516551040004 2025-08-05,13:37:44.000,217,11046262,3485,0,1754401063,13171.156937809988,31373.402804879996,53316.488602560006 2025-08-05,13:37:45.000,217,11046268,4445,0,1754401064,13171.163674119998,29526.805660950005,53316.516551040004 2025-08-05,13:37:46.000,217,11046272,4285,0,1754401065,13171.163674119998,25833.470390489994,53316.49558968 2025-08-05,13:37:47.000,217,11046260,4685,0,1754401066,13171.150201499993,29988.580068990006,53316.5025768 2025-08-05,13:37:48.000,217,11046257,4725,0,1754401067,13171.170410429993,30450.319231379995,53316.516551040004 2025-08-05,13:37:49.000,217,11046227,4645,0,1754401068,13171.143465189998,27680.335401360004,53316.62834496001 2025-08-05,13:37:50.000,217,11046311,5005,0,1754401069,13171.136728879988,33220.60617399,53316.46065408001 2025-08-05,13:37:51.000,217,11046231,4925,0,1754401070,13171.116519949988,33682.317139859995,53316.47462832 2025-08-05,13:37:52.000,217,11046260,4285,0,1754401071,13171.109783639993,30450.664638749993,53316.46065408001 2025-08-05,13:37:53.000,217,11046225,5044,0,1754401072,13171.076102089988,32297.360470500003,53316.488602560006 2025-08-05,13:37:54.000,217,11046208,4445,0,1754401073,13171.076102089988,27218.91344982,53316.418731360005 2025-08-05,13:37:55.000,217,11046185,4845,0,1754401074,13171.109783639993,30912.38970288,53316.516551040004 2025-08-05,13:37:56.000,217,11046249,4965,0,1754401075,13171.076102089988,32297.438010929996,53316.537512400006 2025-08-05,13:37:57.000,217,11046244,4405,0,1754401076,13171.062629469998,28142.356528949997,53316.53052528001 2025-08-05,13:37:58.000,217,11046224,4485,0,1754401077,13171.062629469998,33682.535662890004,53316.50956392001 2025-08-05,13:37:59.000,217,11046215,5165,0,1754401078,13171.042420539998,26295.745286760008,53316.50956392001 2025-08-05,13:38:00.000,217,11046244,4565,0,1754401079,13171.049156849993,29065.89124677,53316.48161544001 2025-08-05,13:38:01.000,217,11046212,4765,0,1754401080,13171.055893160003,29989.214490690007,53316.5025768 2025-08-05,13:38:02.000,217,11046221,4845,0,1754401081,13171.028947919993,32297.536698750002,53316.49558968 2025-08-05,13:38:03.000,217,11046206,4525,0,1754401082,13171.028947919993,31374.199356569996,53316.572448 2025-08-05,13:38:04.000,217,11046207,5044,0,1754401083,13171.035684230003,30450.833817870007,53316.50956392001 2025-08-05,13:38:05.000,217,11046236,4645,0,1754401084,13171.123256259998,24910.732224360007,53316.52353816 2025-08-05,13:38:06.000,217,11046265,5044,0,1754401085,13171.123256259998,34144.38761136,53316.55847376001 2025-08-05,13:38:07.000,217,11046233,4845,0,1754401086,13171.163674119998,27219.167218500006,53316.57943512001 2025-08-05,13:38:08.000,217,11046178,4325,0,1754401087,13171.224300909998,29527.574016119994,53316.56546088 2025-08-05,13:38:09.000,217,11046212,4445,0,1754401088,13171.325345559999,30450.981849599993,53316.54449952 2025-08-05,13:38:10.000,217,11046238,4565,0,1754401089,13171.39944496999,29527.630409160003,53316.59340936 2025-08-05,13:38:11.000,217,11046228,4525,0,1754401090,13171.473544379995,30450.995947860007,53316.586422240005 2025-08-05,13:38:12.000,217,11046218,4605,0,1754401091,13171.473544379995,29989.348424159994,53316.62135784 2025-08-05,13:38:13.000,217,11046199,4805,0,1754401092,13171.513962239995,28604.215526550004,53316.572448 2025-08-05,13:38:14.000,217,11046209,5085,0,1754401093,13171.493753309995,30450.960702209995,53316.67026768 2025-08-05,13:38:15.000,217,11046246,4645,0,1754401094,13171.473544379995,28142.589150240005,53316.66328056 2025-08-05,13:38:16.000,217,11046242,4285,0,1754401095,13171.48028068999,25372.478435879995,53316.62834496001 2025-08-05,13:38:17.000,217,11046187,5005,0,1754401096,13171.44659914,28142.575051980006,53316.61437072 2025-08-05,13:38:18.000,217,11046163,4885,0,1754401097,13171.42639021,32297.628337439994,53316.586422240005 2025-08-05,13:38:19.000,217,11046155,4765,0,1754401098,13171.37923603999,33682.66959636001,53316.656293440006 2025-08-05,13:38:20.000,217,11046231,4925,0,1754401099,13171.345554489999,33682.697792880004,53316.61437072 2025-08-05,13:38:21.000,217,11046241,5044,0,1754401100,13171.271455079994,33682.61320332,53316.67026768 2025-08-05,13:38:22.000,217,11046210,4325,0,1754401101,13171.217564599989,29065.757313299997,53316.64930632001 2025-08-05,13:38:23.000,217,11046238,4125,0,1754401102,13171.170410429993,30450.826768740008,53316.72616464001 2025-08-05,13:38:24.000,217,11046217,4765,0,1754401103,13171.143465189998,25372.288109369998,53316.705203280006 2025-08-05,13:38:25.000,217,11046181,4845,0,1754401104,13171.082838399998,31374.044275709995,53316.69821616001 2025-08-05,13:38:26.000,217,11046185,4805,0,1754401105,13171.055893160003,30912.396752009998,53316.66328056 2025-08-05,13:38:27.000,217,11046215,5205,0,1754401106,13171.049156849993,27218.91344982,53316.66328056 2025-08-05,13:38:28.000,217,11046181,4885,0,1754401107,13170.981793749997,29527.277952660006,53316.64930632001 2025-08-05,13:38:29.000,217,11046180,4445,0,1754401108,13170.961584819997,30912.22757289,53316.59340936 2025-08-05,13:38:30.000,217,11046257,4885,0,1754401109,13170.927903269992,29065.461249839995,53316.60738360001 2025-08-05,13:38:31.000,217,11046222,4685,0,1754401110,13170.934639580002,29065.447151579996,53316.56546088 2025-08-05,13:38:32.000,217,11046193,4885,0,1754401111,13170.880749099997,30912.121835939994,53316.64930632001 2025-08-05,13:38:33.000,217,11046165,4845,0,1754401112,13170.860540169997,28141.99702332,53316.656293440006 2025-08-05,13:38:34.000,217,11046229,3804,0,1754401113,13170.826858619992,30450.347427900007,53316.635332080004 2025-08-05,13:38:35.000,217,11046221,5005,0,1754401114,13170.860540169997,25833.57612744,53316.66328056 2025-08-05,13:38:36.000,217,11046202,4525,0,1754401115,13170.880749099997,25833.57612744,53316.60039648 2025-08-05,13:38:37.000,217,11046206,4645,0,1754401116,13170.887485409992,29065.292070719996,53316.62834496001 2025-08-05,13:38:38.000,217,11046186,4365,0,1754401117,13170.860540169997,24448.53486852,53316.60738360001 2025-08-05,13:38:39.000,217,11046223,4845,0,1754401118,13170.880749099997,29065.270923329997,53316.586422240005 2025-08-05,13:38:40.000,217,11046212,4565,0,1754401119,13170.874012790002,29065.207481160003,53316.60039648 2025-08-05,13:38:41.000,217,11046230,4365,0,1754401120,13170.927903269992,27680.20146789,53316.705203280006 2025-08-05,13:38:42.000,217,11046263,5005,0,1754401121,13170.907694339992,27680.187369630003,53316.656293440006 2025-08-05,13:38:43.000,217,11046227,4965,0,1754401122,13170.921166959997,29526.819759210004,53316.62135784 2025-08-05,13:38:44.000,217,11046231,4325,0,1754401123,13170.961584819997,30911.832821610005,53316.7121904 2025-08-05,13:38:45.000,217,11046216,4285,0,1754401124,13170.941375889997,25833.42104658,53316.67026768 2025-08-05,13:38:46.000,217,11046195,5044,0,1754401125,13170.981793749997,27218.384765070005,53316.705203280006 2025-08-05,13:38:47.000,217,11046180,4405,0,1754401126,13170.975057440002,32758.437014669995,53316.74013888 2025-08-05,13:38:48.000,217,11046220,4565,0,1754401127,13171.035684230003,25371.604343760002,53316.59340936 2025-08-05,13:38:49.000,217,11046196,4405,0,1754401128,13171.049156849993,31835.036230319995,53316.586422240005 2025-08-05,13:38:50.000,217,11046182,4565,0,1754401129,13171.076102089988,28141.574075519995,53316.62135784 2025-08-05,13:38:51.000,217,11046175,4685,0,1754401130,13171.123256259998,28141.496535090002,53316.64930632001 2025-08-05,13:38:52.000,217,11046203,5044,0,1754401131,13171.123256259998,31834.83180555,53316.705203280006 2025-08-05,13:38:53.000,217,11046208,4445,0,1754401132,13171.136728879988,25371.364673339995,53316.79603584001 2025-08-05,13:38:54.000,217,11046187,5005,0,1754401133,13171.143465189998,29988.01613859,53316.73315176 2025-08-05,13:38:55.000,217,11046231,4925,0,1754401134,13171.143465189998,33681.38665470001,53316.754113120005 2025-08-05,13:38:56.000,217,11046245,4765,0,1754401135,13171.156937809988,29064.629452499998,53316.64930632001 2025-08-05,13:38:57.000,217,11046281,4765,0,1754401136,13171.136728879988,30911.275940339998,53316.69821616001 2025-08-05,13:38:58.000,217,11046276,4405,0,1754401137,13171.177146739989,29526.255828809997,53316.74013888 2025-08-05,13:38:59.000,217,11046238,4605,0,1754401138,13171.156937809988,30911.198399910005,53316.74712600001 2025-08-05,13:39:00.000,217,11046254,4365,0,1754401139,13171.224300909998,31834.5145947,53316.73315176 2025-08-05,13:39:01.000,217,11046281,4845,0,1754401140,13171.291664009994,29987.924499900008,53316.67725480001 2025-08-05,13:39:02.000,217,11046284,4125,0,1754401141,13171.325345559999,26294.5328364,53316.705203280006 2025-08-05,13:39:03.000,217,11046244,4445,0,1754401142,13171.325345559999,30449.62841664,53316.684241920004 2025-08-05,13:39:04.000,217,11046247,4845,0,1754401143,13171.352290799994,28602.953732280002,53316.67026768 2025-08-05,13:39:05.000,217,11046272,4405,0,1754401144,13171.385972349999,30911.374628160003,53316.71917752 2025-08-05,13:39:06.000,217,11046221,5125,0,1754401145,13171.39944496999,33681.46419513,53316.74013888 2025-08-05,13:39:07.000,217,11046236,4405,0,1754401146,13171.37923603999,31373.120839680007,53316.74712600001 2025-08-05,13:39:08.000,217,11046232,4325,0,1754401147,13171.40618128,33219.87306447,53316.76808736 2025-08-05,13:39:09.000,217,11046231,4965,0,1754401148,13171.40618128,28141.489485960003,53316.76808736 2025-08-05,13:39:10.000,217,11046254,4565,0,1754401149,13171.39944496999,27218.194438560007,53316.7820616 2025-08-05,13:39:11.000,217,11046264,4485,0,1754401150,13171.41965389999,31834.96573902,53316.803022960004 2025-08-05,13:39:12.000,217,11046235,5005,0,1754401151,13171.35902710999,29065.003056390007,53316.803022960004 2025-08-05,13:39:13.000,217,11046224,4245,0,1754401152,13171.35902710999,30450.11480661,53316.78904872 2025-08-05,13:39:14.000,217,11046301,5005,0,1754401153,13171.372499729994,35066.857910549996,53316.803022960004 2025-08-05,13:39:15.000,217,11046264,4325,0,1754401154,13171.33881817999,29065.122891599996,53316.83097144 2025-08-05,13:39:16.000,217,11046256,4445,0,1754401155,13171.365763419999,31835.12786901,53316.83795856 2025-08-05,13:39:17.000,217,11046193,4965,0,1754401156,13171.332081869994,29526.756317039995,53316.86590704001 2025-08-05,13:39:18.000,217,11046260,4445,0,1754401157,13171.33881817999,31373.487394440002,53316.86590704001 2025-08-05,13:39:19.000,217,11046305,5005,0,1754401158,13171.305136629999,28141.729156379995,53316.86590704001 2025-08-05,13:39:20.000,217,11046285,4885,0,1754401159,13171.31860924999,35066.864959679995,53316.84494568001 2025-08-05,13:39:21.000,217,11046221,4925,0,1754401160,13171.291664009994,25833.343506150006,53316.851932800004 2025-08-05,13:39:22.000,217,11046286,4805,0,1754401161,13171.264718769999,24448.337492880004,53316.83795856 2025-08-05,13:39:23.000,217,11046221,4685,0,1754401162,13171.284927699999,29065.031252910005,53316.85891992 2025-08-05,13:39:24.000,217,11046283,4965,0,1754401163,13171.345554489999,31835.050328579993,53316.851932800004 2025-08-05,13:39:25.000,217,11046294,4485,0,1754401164,13171.332081869994,27679.926551819997,53316.872894160006 2025-08-05,13:39:26.000,217,11046255,4685,0,1754401165,13171.33881817999,27218.250831600002,53316.87988128 2025-08-05,13:39:27.000,217,11046291,4925,0,1754401166,13171.332081869994,27679.90540443,53316.92879112 2025-08-05,13:39:28.000,217,11046207,5085,0,1754401167,13171.284927699999,27218.236733340003,53316.991675200006 2025-08-05,13:39:29.000,217,11046207,5125,0,1754401168,13171.264718769999,28603.28504139,53316.85891992 2025-08-05,13:39:30.000,217,11046248,4605,0,1754401169,13171.278191389989,30911.656593360007,53316.803022960004 2025-08-05,13:39:31.000,217,11046286,4445,0,1754401170,13171.204091979998,30911.670691620006,53316.83097144 2025-08-05,13:39:32.000,217,11046229,4885,0,1754401171,13171.143465189998,27218.27197899,53316.84494568001 2025-08-05,13:39:33.000,217,11046282,4645,0,1754401172,13171.076102089988,27679.940650079996,53316.84494568001 2025-08-05,13:39:34.000,217,11046297,4965,0,1754401173,13171.042420539998,29988.291054660003,53316.87988128 2025-08-05,13:39:35.000,217,11046195,4805,0,1754401174,13170.981793749997,33219.99289968,53316.823984320006 2025-08-05,13:39:36.000,217,11046257,5044,0,1754401175,13170.941375889997,27679.947699209995,53316.823984320006 2025-08-05,13:39:37.000,217,11046271,4805,0,1754401176,13170.914430650002,31373.318215320003,53316.83795856 2025-08-05,13:39:38.000,217,11046243,4845,0,1754401177,13170.860540169997,29064.981908999995,53316.83795856 2025-08-05,13:39:39.000,217,11046240,4445,0,1754401178,13170.853803860002,31835.029181189995,53316.81699720001 2025-08-05,13:39:40.000,217,11046273,4725,0,1754401179,13170.786440759992,30911.656593360007,53316.74712600001 2025-08-05,13:39:41.000,217,11046267,4605,0,1754401180,13170.752759210001,27218.29312638,53316.74712600001 2025-08-05,13:39:42.000,217,11046267,4845,0,1754401181,13170.732550280001,28603.31323791,53316.76110024 2025-08-05,13:39:43.000,217,11046244,4485,0,1754401182,13170.671923490001,27679.968846599993,53316.74712600001 2025-08-05,13:39:44.000,217,11046239,4525,0,1754401183,13170.658450869996,35528.42789382,53316.71917752 2025-08-05,13:39:45.000,217,11046269,4765,0,1754401184,13170.658450869996,31373.325264450003,53316.69821616001 2025-08-05,13:39:46.000,217,11046223,4765,0,1754401185,13170.651714560001,26756.617406160003,53316.7121904 2025-08-05,13:39:47.000,217,11046256,4325,0,1754401186,13170.658450869996,31373.445099660006,53316.76110024 2025-08-05,13:39:48.000,217,11046259,4885,0,1754401187,13170.644978249991,31373.50854183,53316.656293440006 2025-08-05,13:39:49.000,217,11046205,4725,0,1754401188,13170.651714560001,25371.815817659997,53316.69122904 2025-08-05,13:39:50.000,217,11046237,4765,0,1754401189,13170.638241939996,30450.354477030007,53316.635332080004 2025-08-05,13:39:51.000,217,11046242,4365,0,1754401190,13170.618033009996,30450.4179192,53316.59340936 2025-08-05,13:39:52.000,217,11046241,5165,0,1754401191,13170.644978249991,30450.537754410005,53316.55847376001 2025-08-05,13:39:53.000,217,11046303,4845,0,1754401192,13170.604560389991,27680.53982613,53316.56546088 2025-08-05,13:39:54.000,217,11046217,4845,0,1754401193,13170.651714560001,32297.438010929996,53316.586422240005 2025-08-05,13:39:55.000,217,11046253,4925,0,1754401194,13170.624769319991,29989.158097649997,53316.66328056 2025-08-05,13:39:56.000,217,11046260,4365,0,1754401195,13170.59108777,30912.615275040007,53316.61437072 2025-08-05,13:39:57.000,217,11046223,4805,0,1754401196,13170.651714560001,34606.098577230005,53316.60738360001 2025-08-05,13:39:58.000,217,11046261,4925,0,1754401197,13170.624769319991,24910.936649130002,53316.635332080004 2025-08-05,13:39:59.000,217,11046239,4885,0,1754401198,13170.624769319991,28604.41290219,53316.586422240005 2025-08-05,13:40:00.000,217,11046270,4365,0,1754401199,13170.6112967,31374.572960460006,53316.56546088 2025-08-05,13:40:01.000,217,11046247,4965,0,1754401200,13170.577615149996,31374.61525524,53316.59340936 2025-08-05,13:40:02.000,217,11046236,4365,0,1754401201,13170.564142529991,34606.43693547,53316.60738360001 2025-08-05,13:40:03.000,217,11046208,4365,0,1754401202,13170.54393359999,32759.790447630003,53316.537512400006 2025-08-05,13:40:04.000,217,11046258,3685,0,1754401203,13170.476570499995,28604.716014780002,53316.55148664 2025-08-05,13:40:05.000,217,11046213,4725,0,1754401204,13170.456361569995,28604.687818260005,53316.55148664 2025-08-05,13:40:06.000,217,11046241,4845,0,1754401205,13170.36205322999,26296.245774990006,53316.54449952 2025-08-05,13:40:07.000,217,11046247,4925,0,1754401206,13170.34184429999,26757.92149521,53316.572448 2025-08-05,13:40:08.000,217,11046257,4765,0,1754401207,13170.30142643999,31836.361466760005,53316.60039648 2025-08-05,13:40:09.000,217,11046256,4205,0,1754401208,13170.22732703,25372.844990640006,53316.53052528001 2025-08-05,13:40:10.000,217,11046241,4725,0,1754401209,13170.193645479994,29527.877128709995,53316.516551040004 2025-08-05,13:40:11.000,217,11046216,4325,0,1754401210,13170.112809759994,35991.33721179,53316.53052528001 2025-08-05,13:40:12.000,217,11046214,4445,0,1754401211,13170.031974039994,27219.301151969994,53316.47462832 2025-08-05,13:40:13.000,217,11046257,5005,0,1754401212,13169.998292489989,31836.016059390007,53316.50956392001 2025-08-05,13:40:14.000,217,11046235,4965,0,1754401213,13169.930929389993,32297.55784614,53316.46065408001 2025-08-05,13:40:15.000,217,11046227,4645,0,1754401214,13169.903984149998,29065.693871130003,53316.43969272001 2025-08-05,13:40:16.000,217,11046222,4445,0,1754401215,13169.809675809993,33682.373532900005,53316.39777 2025-08-05,13:40:17.000,217,11046194,4565,0,1754401216,13169.755785330002,24910.386816989994,53316.488602560006 2025-08-05,13:40:18.000,217,11046248,4285,0,1754401217,13169.701894849997,32758.761274649994,53316.39777 2025-08-05,13:40:19.000,217,11046182,4325,0,1754401218,13169.641268059997,27218.560993320003,53316.39777 2025-08-05,13:40:20.000,217,11046183,4685,0,1754401219,13169.546959719992,30450.220543560004,53316.30693744 2025-08-05,13:40:21.000,217,11046171,4685,0,1754401220,13169.526750789992,29988.47433204,53316.33488592 2025-08-05,13:40:22.000,217,11046212,3325,0,1754401221,13169.472860310001,28141.729156379995,53316.320911680006 2025-08-05,13:40:23.000,217,11046273,4925,0,1754401222,13169.398760899996,29988.417939000006,53316.2580276 2025-08-05,13:40:24.000,217,11046215,5085,0,1754401223,13169.27077101,29065.06649856,53316.23706624 2025-08-05,13:40:25.000,217,11046265,4965,0,1754401224,13169.21014422,30911.797575959994,53316.251040480005 2025-08-05,13:40:26.000,217,11046182,4645,0,1754401225,13169.14278111999,33681.86599554001,53316.17418216001 2025-08-05,13:40:27.000,217,11046184,4405,0,1754401226,13169.12257218999,31835.191311179995,53316.17418216001 2025-08-05,13:40:28.000,217,11046197,4845,0,1754401227,13169.08889064,32296.888178790003,53316.132259440004 2025-08-05,13:40:29.000,217,11046217,4885,0,1754401228,13169.08215432999,29526.918447029995,53316.132259440004 2025-08-05,13:40:30.000,217,11046198,3845,0,1754401229,13169.06868171,28603.644547019998,53316.09033672 2025-08-05,13:40:31.000,217,11046213,4925,0,1754401230,13169.04847278,27680.36359788,53316.05540112001 2025-08-05,13:40:32.000,217,11046191,4045,0,1754401231,13169.04847278,28142.095711140006,53316.00649128001 2025-08-05,13:40:33.000,217,11046201,4725,0,1754401232,13169.04173646999,28142.123907660003,53316.02745264001 2025-08-05,13:40:34.000,217,11046278,3565,0,1754401233,13169.06194539999,29065.609281569996,53316.06238824 2025-08-05,13:40:35.000,217,11046259,4965,0,1754401234,13169.10236325999,32759.120780280005,53316.013478400004 2025-08-05,13:40:36.000,217,11046248,4405,0,1754401235,13169.12257218999,30450.805621349995,53316.048414 2025-08-05,13:40:37.000,217,11046260,4365,0,1754401236,13169.136044809995,30450.91840743,53316.00649128001 2025-08-05,13:40:38.000,217,11046268,3485,0,1754401237,13169.14951743,29989.30612938,53316.013478400004 2025-08-05,13:40:39.000,217,11046253,4845,0,1754401238,13169.21014422,30451.06643916,53316.05540112001 2025-08-05,13:40:40.000,217,11046276,4485,0,1754401239,13169.25056208,30912.791503290005,53315.99950416 2025-08-05,13:40:41.000,217,11046202,3725,0,1754401240,13169.297716249996,25372.711057170003,53315.99251704 2025-08-05,13:40:42.000,217,11046277,4165,0,1754401241,13169.3313978,23064.32540694,53315.964568560004 2025-08-05,13:40:43.000,217,11046274,4285,0,1754401242,13169.405497209991,35529.767228519995,53316.013478400004 2025-08-05,13:40:44.000,217,11046231,4885,0,1754401243,13169.452651380001,26757.836905649994,53315.95758144001 2025-08-05,13:40:45.000,217,11046220,3725,0,1754401244,13169.499805549996,28604.624376089996,53315.99950416 2025-08-05,13:40:46.000,217,11046264,4485,0,1754401245,13169.560432339997,28142.997999779996,53315.92264584 2025-08-05,13:40:47.000,217,11046209,4805,0,1754401246,13169.607586509992,33221.487315239996,53316.00649128001 2025-08-05,13:40:48.000,217,11046240,4445,0,1754401247,13169.634531750002,33221.52961002001,53316.07636248001 2025-08-05,13:40:49.000,217,11046238,4325,0,1754401248,13169.728840089992,31374.890171310006,53316.048414 2025-08-05,13:40:50.000,217,11046274,4125,0,1754401249,13169.816412120002,30913.270844130006,53315.97155568 2025-08-05,13:40:51.000,217,11046243,4925,0,1754401250,13169.863566289998,27681.50555694,53315.97854280001 2025-08-05,13:40:52.000,217,11046247,4805,0,1754401251,13169.897247839988,29066.553864989997,53315.99950416 2025-08-05,13:40:53.000,217,11046228,4365,0,1754401252,13169.917456769988,29066.575012379995,53316.05540112001 2025-08-05,13:40:54.000,217,11046242,4525,0,1754401253,13170.018501419989,29989.975796729996,53315.99950416 2025-08-05,13:40:55.000,217,11046276,4445,0,1754401254,13170.106073449999,25834.83087258,53316.013478400004 2025-08-05,13:40:56.000,217,11046235,4965,0,1754401255,13170.18690917,32298.382594349998,53316.048414 2025-08-05,13:40:57.000,217,11046221,5085,0,1754401256,13170.24753596,28605.012078240004,53316.16020792 2025-08-05,13:40:58.000,217,11046230,4525,0,1754401257,13170.26774489,30451.71495912,53316.09732384 2025-08-05,13:40:59.000,217,11046215,5085,0,1754401258,13170.26100857999,31375.080497820003,53316.048414 2025-08-05,13:41:00.000,217,11046184,4285,0,1754401259,13170.30142643999,30913.376581079996,53316.09732384 2025-08-05,13:41:01.000,217,11046197,4645,0,1754401260,13170.314899059995,23988.156188220004,53316.06937536 2025-08-05,13:41:02.000,217,11046176,4445,0,1754401261,13170.30142643999,27219.88622976,53316.1182852 2025-08-05,13:41:03.000,217,11046202,4405,0,1754401262,13170.314899059995,28143.27996498,53316.13924656 2025-08-05,13:41:04.000,217,11046163,4045,0,1754401263,13170.26774489,31836.72097239,53316.20911776 2025-08-05,13:41:05.000,217,11046226,4245,0,1754401264,13170.28121750999,29990.025140640006,53316.16020792 2025-08-05,13:41:06.000,217,11046270,4285,0,1754401265,13170.2071181,29066.659601940002,53316.202130640006 2025-08-05,13:41:07.000,217,11046263,4885,0,1754401266,13170.146491309999,28604.983881720007,53316.181169280004 2025-08-05,13:41:08.000,217,11046278,3605,0,1754401267,13170.133018689994,25834.894314749996,53316.202130640006 2025-08-05,13:41:09.000,217,11046280,4325,0,1754401268,13170.085864519999,30451.806597810006,53316.24405336001 2025-08-05,13:41:10.000,217,11046286,3444,0,1754401269,13170.11954606999,25373.260889309997,53316.22309200001 2025-08-05,13:41:11.000,217,11046311,4004,0,1754401270,13170.072391899994,32298.453085650006,53316.2580276 2025-08-05,13:41:12.000,217,11046232,4285,0,1754401271,13170.005028799998,26296.570034970006,53316.19514352001 2025-08-05,13:41:13.000,217,11046264,3804,0,1754401272,13169.978083559989,30913.468219770002,53316.21610488 2025-08-05,13:41:14.000,217,11046278,3804,0,1754401273,13169.930929389993,29066.758289760008,53316.251040480005 2025-08-05,13:41:15.000,217,11046264,4085,0,1754401274,13169.917456769988,29990.10268107,53316.20911776 2025-08-05,13:41:16.000,217,11046231,4004,0,1754401275,13169.903984149998,33221.94550869,53316.16719504 2025-08-05,13:41:17.000,217,11046226,4365,0,1754401276,13169.924193079998,26296.760361480003,53316.2580276 2025-08-05,13:41:18.000,217,11046249,4965,0,1754401277,13169.890511529993,30913.588054980006,53316.21610488 2025-08-05,13:41:19.000,217,11046235,4925,0,1754401278,13169.863566289998,30913.552809329994,53316.1881564 2025-08-05,13:41:20.000,217,11046260,4645,0,1754401279,13169.877038909988,27220.062458009997,53316.202130640006 2025-08-05,13:41:21.000,217,11046292,4405,0,1754401280,13169.883775219998,34607.02201325999,53316.19514352001 2025-08-05,13:41:22.000,217,11046271,4685,0,1754401281,13169.863566289998,31375.172136509995,53316.181169280004 2025-08-05,13:41:23.000,217,11046255,5044,0,1754401282,13169.903984149998,32298.50947869,53316.19514352001 2025-08-05,13:41:24.000,217,11046317,3965,0,1754401283,13169.877038909988,26296.548887580007,53316.24405336001 2025-08-05,13:41:25.000,217,11046239,4125,0,1754401284,13169.856829979988,29990.018091510006,53316.23007912 2025-08-05,13:41:26.000,217,11046267,4845,0,1754401285,13169.863566289998,29989.94055108,53316.16719504 2025-08-05,13:41:27.000,217,11046282,4645,0,1754401286,13169.856829979988,26296.436101500003,53316.17418216001 2025-08-05,13:41:28.000,217,11046291,4605,0,1754401287,13169.856829979988,30913.207401959997,53316.16719504 2025-08-05,13:41:29.000,217,11046283,4805,0,1754401288,13169.856829979988,26758.020183030007,53316.13924656 2025-08-05,13:41:30.000,217,11046293,4645,0,1754401289,13169.890511529993,34606.50742677,53316.17418216001 2025-08-05,13:41:31.000,217,11046267,4925,0,1754401290,13169.863566289998,39223.285776360004,53316.12527232001 2025-08-05,13:41:32.000,217,11046290,4485,0,1754401291,13169.903984149998,27681.19539522,53316.1182852 2025-08-05,13:41:33.000,217,11046249,4645,0,1754401292,13169.930929389993,29066.20845762,53316.12527232001 2025-08-05,13:41:34.000,217,11046262,4605,0,1754401293,13169.877038909988,28604.511590010006,53316.06937536 2025-08-05,13:41:35.000,217,11046292,4285,0,1754401294,13169.924193079998,26296.125939780002,53316.11129808 2025-08-05,13:41:36.000,217,11046234,4445,0,1754401295,13169.883775219998,22602.628539330006,53316.13924656 2025-08-05,13:41:37.000,217,11046260,4325,0,1754401296,13169.863566289998,28142.79357501,53316.132259440004 2025-08-05,13:41:38.000,217,11046303,4765,0,1754401297,13169.877038909988,28142.835869789997,53316.06238824 2025-08-05,13:41:39.000,217,11046272,4405,0,1754401298,13169.897247839988,31374.551813070007,53316.1182852 2025-08-05,13:41:40.000,217,11046268,4485,0,1754401299,13169.836621050003,30912.918387629994,53316.132259440004 2025-08-05,13:41:41.000,217,11046299,4565,0,1754401300,13169.863566289998,30451.21447089,53316.09732384 2025-08-05,13:41:42.000,217,11046298,4445,0,1754401301,13169.809675809993,29527.855981319997,53316.048414 2025-08-05,13:41:43.000,217,11046290,4365,0,1754401302,13169.769257949993,29527.863030449997,53316.06238824 2025-08-05,13:41:44.000,217,11046259,5285,0,1754401303,13169.742312709997,28604.511590010006,53316.06238824 2025-08-05,13:41:45.000,217,11046308,4245,0,1754401304,13169.708631159992,30912.876092849998,53316.11129808 2025-08-05,13:41:46.000,217,11046274,4285,0,1754401305,13169.661476989997,30912.86199459,53315.97155568 2025-08-05,13:41:47.000,217,11046280,4365,0,1754401306,13169.600850199997,31374.523616549995,53316.02046552 2025-08-05,13:41:48.000,217,11046329,5044,0,1754401307,13169.553696030001,25834.35153174,53316.02745264001 2025-08-05,13:41:49.000,217,11046266,4245,0,1754401308,13169.506541859992,30912.777405030007,53315.985529920006 2025-08-05,13:41:50.000,217,11046313,4605,0,1754401309,13169.479596619996,29989.425964590002,53316.06238824 2025-08-05,13:41:51.000,217,11046297,4765,0,1754401310,13169.459387689996,30912.713962859998,53315.99251704 2025-08-05,13:41:52.000,217,11046267,4845,0,1754401311,13169.405497209991,30912.67871721,53315.964568560004 2025-08-05,13:41:53.000,217,11046261,4605,0,1754401312,13169.385288279991,31836.016059390007,53315.964568560004 2025-08-05,13:41:54.000,217,11046244,4365,0,1754401313,13169.338134109996,27680.84998785,53315.9436072 2025-08-05,13:41:55.000,217,11046307,5125,0,1754401314,13169.26403469999,29989.235638080005,53315.95059432 2025-08-05,13:41:56.000,217,11046271,4965,0,1754401315,13169.297716249996,30912.572980259996,53315.99950416 2025-08-05,13:41:57.000,217,11046230,4605,0,1754401316,13169.16972636,28142.546855459994,53315.92963296 2025-08-05,13:41:58.000,217,11046297,4725,0,1754401317,13169.16972636,30450.932505689998,53315.93662008001 2025-08-05,13:41:59.000,217,11046257,4885,0,1754401318,13169.14278111999,26295.794630670003,53315.915658720005 2025-08-05,13:42:00.000,217,11046303,4605,0,1754401319,13169.08215432999,31835.987862869995,53315.88072312 2025-08-05,13:42:01.000,217,11046250,4405,0,1754401320,13169.04173646999,30912.664618950002,53315.85976176001 2025-08-05,13:42:02.000,217,11046211,4965,0,1754401321,13169.02152753999,27680.878184369998,53315.90168448 2025-08-05,13:42:03.000,217,11046206,4085,0,1754401322,13168.96090074999,33221.11371135,53315.873736 2025-08-05,13:42:04.000,217,11046181,3965,0,1754401323,13168.92048288999,29989.362522419993,53315.90867160001 2025-08-05,13:42:05.000,217,11046207,5085,0,1754401324,13168.859856099989,32759.50848243,53315.92264584 2025-08-05,13:42:06.000,217,11046244,3525,0,1754401325,13168.805965619998,28604.377656540004,53315.92963296 2025-08-05,13:42:07.000,217,11046220,4445,0,1754401326,13168.765547759998,29989.418915460003,53315.845787520004 2025-08-05,13:42:08.000,217,11046185,4685,0,1754401327,13168.718393589988,28604.370607410005,53315.88771024001 2025-08-05,13:42:09.000,217,11046196,3725,0,1754401328,13168.617348940003,32759.459138520004,53315.92963296 2025-08-05,13:42:10.000,217,11046173,4085,0,1754401329,13168.563458459997,31374.389683080008,53315.9436072 2025-08-05,13:42:11.000,217,11046070,4365,0,1754401330,13168.529776909993,24910.852059569996,53315.845787520004 2025-08-05,13:42:12.000,217,11046206,4525,0,1754401331,13168.455677500002,29989.200392429993,53315.81085192001 2025-08-05,13:42:13.000,217,11046160,4445,0,1754401332,13168.354632850002,32759.17012419,53315.82482616 2025-08-05,13:42:14.000,217,11046219,5205,0,1754401333,13168.240115579996,25833.984976980006,53315.75495496 2025-08-05,13:42:15.000,217,11046232,4445,0,1754401334,13168.206434029991,27680.70900525,53315.796877680004 2025-08-05,13:42:16.000,217,11046204,4405,0,1754401335,13168.145807239991,28604.011101779994,53315.81085192001 2025-08-05,13:42:17.000,217,11046236,4485,0,1754401336,13168.0514989,31373.98788267,53315.76194208 2025-08-05,13:42:18.000,217,11046249,4965,0,1754401337,13167.97066318,30450.58709832,53315.796877680004 2025-08-05,13:42:19.000,217,11046232,4525,0,1754401338,13167.90330007999,29065.468298969994,53315.72001936001 2025-08-05,13:42:20.000,217,11046234,4325,0,1754401339,13167.82246435999,28142.116858530004,53315.699058000006 2025-08-05,13:42:21.000,217,11046227,4725,0,1754401340,13167.76857388,30912.157081590005,53315.650148160006 2025-08-05,13:42:22.000,217,11046230,4285,0,1754401341,13167.728156019999,30912.128885070008,53315.72001936001 2025-08-05,13:42:23.000,217,11046248,4325,0,1754401342,13167.654056609994,25371.977947649997,53315.699058000006 2025-08-05,13:42:24.000,217,11046206,4525,0,1754401343,13167.620375059989,32297.06440704,53315.63617392 2025-08-05,13:42:25.000,217,11046227,4845,0,1754401344,13167.539539339989,26295.265945920008,53315.6641224 2025-08-05,13:42:26.000,217,11046232,4525,0,1754401345,13167.472176239993,26756.913469620005,53315.68508376 2025-08-05,13:42:27.000,217,11046275,3965,0,1754401346,13167.425022069998,28603.524711809994,53315.63617392 2025-08-05,13:42:28.000,217,11046225,4885,0,1754401347,13167.404813139998,30450.291034859998,53315.64316104001 2025-08-05,13:42:29.000,217,11046225,4765,0,1754401348,13167.391340519993,29988.608265510004,53315.5942512 2025-08-05,13:42:30.000,217,11046258,4485,0,1754401349,13167.303768489997,29526.953692680006,53315.5942512 2025-08-05,13:42:31.000,217,11046254,4325,0,1754401350,13167.317241110002,27218.6032881,53315.531367120006 2025-08-05,13:42:32.000,217,11046245,4965,0,1754401351,13167.263350629997,32297.08555443,53315.580276960005 2025-08-05,13:42:33.000,217,11046289,4885,0,1754401352,13167.249878009992,29988.728100720007,53315.56630272 2025-08-05,13:42:34.000,217,11046244,4565,0,1754401353,13167.162305979997,33682.12681335,53315.5593156 2025-08-05,13:42:35.000,217,11046269,4885,0,1754401354,13167.162305979997,29065.334365500006,53315.53835424 2025-08-05,13:42:36.000,217,11046249,4805,0,1754401355,13167.094942880001,33682.169108129994,53315.47547016001 2025-08-05,13:42:37.000,217,11046263,4765,0,1754401356,13167.121888119997,35067.16102314,53315.51739288 2025-08-05,13:42:38.000,217,11046227,4885,0,1754401357,13167.014107160001,24448.68994938,53315.4894444 2025-08-05,13:42:39.000,217,11046242,4205,0,1754401358,13167.027579779991,29065.41190593,53315.4894444 2025-08-05,13:42:40.000,217,11046222,4565,0,1754401359,13167.027579779991,27218.687877660006,53315.45450880001 2025-08-05,13:42:41.000,217,11046248,4285,0,1754401360,13167.054525020001,27680.37769614,53315.47547016001 2025-08-05,13:42:42.000,217,11046268,4605,0,1754401361,13167.027579779991,29988.721051589993,53315.39162472 2025-08-05,13:42:43.000,217,11046222,4365,0,1754401362,13167.000634539996,29527.073527889996,53315.412586080005 2025-08-05,13:42:44.000,217,11046276,4725,0,1754401363,13166.966952989991,26756.96281353,53315.4195732 2025-08-05,13:42:45.000,217,11046236,4285,0,1754401364,13166.91306251,31373.628377040004,53315.42656032 2025-08-05,13:42:46.000,217,11046285,4685,0,1754401365,13166.86590833999,30450.2769366,53315.42656032 2025-08-05,13:42:47.000,217,11046297,5044,0,1754401366,13166.85243572,32758.599144659995,53315.37066336 2025-08-05,13:42:48.000,217,11046265,4765,0,1754401367,13166.879380959996,31373.51559096,53315.39162472 2025-08-05,13:42:49.000,217,11046251,4845,0,1754401368,13166.85243572,29526.812710080005,53315.44053456 2025-08-05,13:42:50.000,217,11046291,4885,0,1754401369,13166.818754169995,27680.07458355,53315.39861184 2025-08-05,13:42:51.000,217,11046221,4885,0,1754401370,13166.81201786,30450.037266180007,53315.32874064 2025-08-05,13:42:52.000,217,11046253,5044,0,1754401371,13166.74465475999,24909.84403398,53315.32874064 2025-08-05,13:42:53.000,217,11046248,4485,0,1754401372,13166.737918449995,30450.002020529995,53315.314766400006 2025-08-05,13:42:54.000,217,11046248,4605,0,1754401373,13166.72444582999,27218.243782470003,53315.30777928001 2025-08-05,13:42:55.000,217,11046233,4845,0,1754401374,13166.697500589995,24448.168313760005,53315.33572776001 2025-08-05,13:42:56.000,217,11046253,4645,0,1754401375,13166.68402796999,30911.529709020004,53315.32874064 2025-08-05,13:42:57.000,217,11046094,4405,0,1754401376,13166.65034642,28141.482436830003,53315.33572776001 2025-08-05,13:42:58.000,217,11046283,4605,0,1754401377,13166.64361010999,27218.067554220004,53315.27284368 2025-08-05,13:42:59.000,217,11046223,4965,0,1754401378,13166.60319224999,27679.679832270005,53315.293805040004 2025-08-05,13:43:00.000,217,11046289,4925,0,1754401379,13166.5695107,34604.73809514,53315.349702 2025-08-05,13:43:01.000,217,11046225,4885,0,1754401380,13166.54256545999,31373.008053600002,53315.2798308 2025-08-05,13:43:02.000,217,11046221,4605,0,1754401381,13166.48193866999,30449.62136751,53315.18899824001 2025-08-05,13:43:03.000,217,11046262,4445,0,1754401382,13166.448257119999,30449.550876210007,53315.23092096 2025-08-05,13:43:04.000,217,11046276,4525,0,1754401383,13166.387630329999,27679.447210979997,53315.195985360006 2025-08-05,13:43:05.000,217,11046218,4245,0,1754401384,13166.347212469998,28602.791602290003,53315.175024000004 2025-08-05,13:43:06.000,217,11046257,4965,0,1754401385,13166.286585679998,29064.396831210004,53315.18899824001 2025-08-05,13:43:07.000,217,11046232,4245,0,1754401386,13166.246167819998,26756.02527924,53315.13310128 2025-08-05,13:43:08.000,217,11046231,4965,0,1754401387,13166.158595790002,32757.640462979994,53315.126114160004 2025-08-05,13:43:09.000,217,11046251,4725,0,1754401388,13166.165332099998,29987.572043399996,53315.09816568001 2025-08-05,13:43:10.000,217,11046297,4965,0,1754401389,13166.138386860002,31834.119843420005,53315.06323008 2025-08-05,13:43:11.000,217,11046269,3525,0,1754401390,13166.124914239997,29987.459257320006,53315.04226872 2025-08-05,13:43:12.000,217,11046179,4885,0,1754401391,13166.097969000002,27217.355592089996,53315.07021720001 2025-08-05,13:43:13.000,217,11046205,4685,0,1754401392,13166.124914239997,29525.684849280005,53315.07021720001 2025-08-05,13:43:14.000,217,11046233,5085,0,1754401393,13166.138386860002,26755.609380570007,53315.028294480006 2025-08-05,13:43:15.000,217,11046210,4485,0,1754401394,13166.151859479993,30449.00104407,53315.09816568001 2025-08-05,13:43:16.000,217,11046203,4805,0,1754401395,13166.178804720003,33218.984874090005,53315.00034600001 2025-08-05,13:43:17.000,217,11046199,4845,0,1754401396,13166.185541029998,25370.631563820003,53315.028294480006 2025-08-05,13:43:18.000,217,11046217,4965,0,1754401397,13166.212486269993,28602.34045797,53315.06323008 2025-08-05,13:43:19.000,217,11046280,4485,0,1754401398,13166.205749959998,35065.70185323,53315.04226872 2025-08-05,13:43:20.000,217,11046282,4325,0,1754401399,13166.178804720003,30449.036289719996,53315.0352816 2025-08-05,13:43:21.000,217,11046248,4205,0,1754401400,13166.145123169998,32295.753268860004,53314.98637176 2025-08-05,13:43:22.000,217,11046263,4805,0,1754401401,13166.131650549993,27679.137049259996,53315.04925584001 2025-08-05,13:43:23.000,217,11046279,4805,0,1754401402,13166.097969000002,33680.90731386001,53314.98637176 2025-08-05,13:43:24.000,217,11046279,4765,0,1754401403,13166.071023759992,31372.620351449994,53314.97239752001 2025-08-05,13:43:25.000,217,11046254,4085,0,1754401404,13166.023869589997,26294.23677294,53314.97239752001 2025-08-05,13:43:26.000,217,11046233,4885,0,1754401405,13165.996924350002,24447.555039450002,53315.028294480006 2025-08-05,13:43:27.000,217,11046303,4605,0,1754401406,13165.963242799997,33219.33733059,53314.9654104 2025-08-05,13:43:28.000,217,11046221,4845,0,1754401407,13165.969979109992,33681.06239472001,53314.92348768 2025-08-05,13:43:29.000,217,11046249,4405,0,1754401408,13165.936297560002,29526.030256650003,53314.87457784 2025-08-05,13:43:30.000,217,11046252,4325,0,1754401409,13165.902616009997,29987.69187861,53314.90252632001 2025-08-05,13:43:31.000,217,11046276,4325,0,1754401410,13165.936297560002,29064.319290779997,53314.94444904 2025-08-05,13:43:32.000,217,11046260,4205,0,1754401411,13165.895879700001,26294.307264240007,53314.93746192 2025-08-05,13:43:33.000,217,11046268,4365,0,1754401412,13165.909352319992,26755.940689680006,53314.88855208 2025-08-05,13:43:34.000,217,11046249,4325,0,1754401413,13165.902616009997,29987.70597687,53314.83265512001 2025-08-05,13:43:35.000,217,11046256,4285,0,1754401414,13165.895879700001,34142.73811494,53314.83265512001 2025-08-05,13:43:36.000,217,11046258,4085,0,1754401415,13165.882407079996,24909.280103580008,53314.839642240004 2025-08-05,13:43:37.000,217,11046272,4285,0,1754401416,13165.855461840001,29064.29109426,53314.77675816 2025-08-05,13:43:38.000,217,11046265,4685,0,1754401417,13165.828516599991,31372.620351449994,53314.87457784 2025-08-05,13:43:39.000,217,11046259,4765,0,1754401418,13165.761153499996,35527.60314561,53314.79771952 2025-08-05,13:43:40.000,217,11046240,4565,0,1754401419,13165.761153499996,28140.777523829995,53314.86759072 2025-08-05,13:43:41.000,217,11046240,4565,0,1754401420,13165.740944569996,30910.747255590002,53314.790732400004 2025-08-05,13:43:42.000,217,11046278,4525,0,1754401421,13165.700526709996,30449.022191459997,53314.76977104 2025-08-05,13:43:43.000,217,11046259,4885,0,1754401422,13165.6937904,29525.614357979997,53314.73483544001 2025-08-05,13:43:44.000,217,11046251,4805,0,1754401423,13165.63316361,28602.19947537,53314.741822560005 2025-08-05,13:43:45.000,217,11046239,4885,0,1754401424,13165.60621836999,31372.105764959997,53314.811693760006 2025-08-05,13:43:46.000,217,11046263,4765,0,1754401425,13165.56580050999,30910.338406049996,53314.79771952 2025-08-05,13:43:47.000,217,11046257,4885,0,1754401426,13165.53211896,21677.000229900004,53314.73483544001 2025-08-05,13:43:48.000,217,11046282,4445,0,1754401427,13165.4917011,34141.93451412,53314.73483544001 2025-08-05,13:43:49.000,217,11046247,4805,0,1754401428,13165.43107431,31833.478372590005,53314.741822560005 2025-08-05,13:43:50.000,217,11046279,4765,0,1754401429,13165.397392759995,30448.465310190004,53314.76278392001 2025-08-05,13:43:51.000,217,11046297,4725,0,1754401430,13165.35023859,26755.137088860007,53314.68592560001 2025-08-05,13:43:52.000,217,11046292,4285,0,1754401431,13165.316557039994,30448.415966279994,53314.68592560001 2025-08-05,13:43:53.000,217,11046246,4325,0,1754401432,13165.249193939999,30910.169226929997,53314.60208016 2025-08-05,13:43:54.000,217,11046197,4045,0,1754401433,13165.228985009999,30910.253816490003,53314.58810592 2025-08-05,13:43:55.000,217,11046246,4325,0,1754401434,13165.195303459994,27678.559020600005,53314.574131680005 2025-08-05,13:43:56.000,217,11046289,4765,0,1754401435,13165.168358219998,27678.60836451,53314.61605440001 2025-08-05,13:43:57.000,217,11046293,4725,0,1754401436,13165.154885599994,26755.36971015,53314.692912720006 2025-08-05,13:43:58.000,217,11046310,4365,0,1754401437,13165.148149289998,30448.704980609997,53314.63002864 2025-08-05,13:43:59.000,217,11046279,4645,0,1754401438,13165.134676669993,29987.03630952,53314.644002880006 2025-08-05,13:44:00.000,217,11046293,4765,0,1754401439,13165.107731429998,30910.387749960006,53314.623041520004 2025-08-05,13:44:01.000,217,11046212,4285,0,1754401440,13165.094258809993,33218.72405628,53314.60906728 2025-08-05,13:44:02.000,217,11046246,4445,0,1754401441,13165.100995119989,30448.740226259994,53314.56714456001 2025-08-05,13:44:03.000,217,11046224,4565,0,1754401442,13165.141412979989,29525.381736690004,53314.54618320001 2025-08-05,13:44:04.000,217,11046211,4205,0,1754401443,13165.154885599994,33218.773400189995,53314.58810592 2025-08-05,13:44:05.000,217,11046308,4405,0,1754401444,13165.154885599994,28140.4180182,53314.56015744 2025-08-05,13:44:06.000,217,11046235,4805,0,1754401445,13165.134676669993,28602.079640159995,53314.55317032 2025-08-05,13:44:07.000,217,11046274,4245,0,1754401446,13165.100995119989,28602.044394509998,53314.574131680005 2025-08-05,13:44:08.000,217,11046278,4325,0,1754401447,13165.134676669993,34141.96271064,53314.55317032 2025-08-05,13:44:09.000,217,11046265,4605,0,1754401448,13165.148149289998,31371.971831489995,53314.574131680005 2025-08-05,13:44:10.000,217,11046232,4125,0,1754401449,13165.188567149999,23061.92165361,53314.525221840006 2025-08-05,13:44:11.000,217,11046259,4805,0,1754401450,13165.148149289998,25831.877287109994,53314.56714456001 2025-08-05,13:44:12.000,217,11046263,4845,0,1754401451,13165.215512389994,25831.785648420002,53314.525221840006 2025-08-05,13:44:13.000,217,11046275,4765,0,1754401452,13165.175094529994,27216.756416040007,53314.53220896 2025-08-05,13:44:14.000,217,11046257,3965,0,1754401453,13165.188567149999,29063.367658229996,53314.49028624 2025-08-05,13:44:15.000,217,11046248,4485,0,1754401454,13165.188567149999,33218.336354130006,53314.46233776 2025-08-05,13:44:16.000,217,11046267,4845,0,1754401455,13165.161621909989,33679.920435659995,53314.49727336001 2025-08-05,13:44:17.000,217,11046188,4245,0,1754401456,13165.161621909989,28139.9245791,53314.46932488001 2025-08-05,13:44:18.000,217,11046213,4725,0,1754401457,13165.127940359998,35526.52462872,53314.406440800005 2025-08-05,13:44:19.000,217,11046242,4365,0,1754401458,13165.121204049989,28601.487513240005,53314.4413764 2025-08-05,13:44:20.000,217,11046216,4125,0,1754401459,13165.094258809993,31833.097719569996,53314.46932488001 2025-08-05,13:44:21.000,217,11046243,4925,0,1754401460,13165.087522499998,32756.322275669998,53314.4413764 2025-08-05,13:44:22.000,217,11046216,3645,0,1754401461,13165.047104639998,29062.881268259996,53314.38547944 2025-08-05,13:44:23.000,217,11046213,3885,0,1754401462,13164.979741540003,30447.746298929997,53314.36451808 2025-08-05,13:44:24.000,217,11046225,3804,0,1754401463,13164.946059989998,24907.722245850004,53314.39945368001 2025-08-05,13:44:25.000,217,11046262,4685,0,1754401464,13164.925851059998,27215.88937305,53314.357530960006 2025-08-05,13:44:26.000,217,11046221,4925,0,1754401465,13164.898905820002,32294.068526789997,53314.4413764 2025-08-05,13:44:27.000,217,11046256,3365,0,1754401466,13164.871960579992,30447.358596780003,53314.406440800005 2025-08-05,13:44:28.000,217,11046255,4965,0,1754401467,13164.892169509993,29985.570090480003,53314.43438928 2025-08-05,13:44:29.000,217,11046210,4285,0,1754401468,13164.824806409997,28600.500635040007,53314.3715052 2025-08-05,13:44:30.000,217,11046211,4045,0,1754401469,13164.818070100002,29985.499599179995,53314.406440800005 2025-08-05,13:44:31.000,217,11046241,4004,0,1754401470,13164.784388549997,28138.754423520004,53314.34355672 2025-08-05,13:44:32.000,217,11046213,5005,0,1754401471,13164.764179619997,29985.29517441,53314.357530960006 2025-08-05,13:44:33.000,217,11046247,4765,0,1754401472,13164.737234380002,32293.582136819998,53314.31560824 2025-08-05,13:44:34.000,217,11046228,4685,0,1754401473,13164.723761759997,31370.216598119994,53314.32259536 2025-08-05,13:44:35.000,217,11046192,4205,0,1754401474,13164.683343899997,30446.90745246,53314.30163400001 2025-08-05,13:44:36.000,217,11046262,4365,0,1754401475,13164.703552829997,33216.71505422999,53314.31560824 2025-08-05,13:44:37.000,217,11046182,4565,0,1754401476,13164.690080209992,26753.529887220007,53314.31560824 2025-08-05,13:44:38.000,217,11046256,4205,0,1754401477,13164.676607590001,30446.710076820003,53314.32259536 2025-08-05,13:44:39.000,217,11046271,4885,0,1754401478,13164.663134969996,25368.43928439,53314.21080144001 2025-08-05,13:44:40.000,217,11046232,4485,0,1754401479,13164.669871279992,30446.632536389996,53314.22477568 2025-08-05,13:44:41.000,217,11046264,4245,0,1754401480,13164.669871279992,29984.97091443,53314.21080144001 2025-08-05,13:44:42.000,217,11046196,4605,0,1754401481,13164.676607590001,28599.964901159998,53314.20381432 2025-08-05,13:44:43.000,217,11046176,4205,0,1754401482,13164.622717109996,28599.971950289997,53314.21778856 2025-08-05,13:44:44.000,217,11046229,4125,0,1754401483,13164.582299249996,27214.951838759996,53314.16189160001 2025-08-05,13:44:45.000,217,11046203,4685,0,1754401484,13164.582299249996,26291.600398320006,53314.17586584 2025-08-05,13:44:46.000,217,11046190,4365,0,1754401485,13164.548617699991,33216.426039900005,53314.16189160001 2025-08-05,13:44:47.000,217,11046206,3645,0,1754401486,13164.51493615,28138.16934573,53314.071059040005 2025-08-05,13:44:48.000,217,11046208,4605,0,1754401487,13164.501463529996,27676.52887116,53314.071059040005 2025-08-05,13:44:49.000,217,11046232,4325,0,1754401488,13164.501463529996,32293.053452070002,53314.08503328 2025-08-05,13:44:50.000,217,11046189,4725,0,1754401489,13164.46778197999,26291.64974223,53314.071059040005 2025-08-05,13:44:51.000,217,11046258,4365,0,1754401490,13164.47451829,37371.36653928,53314.0570848 2025-08-05,13:44:52.000,217,11046204,4365,0,1754401491,13164.44757304999,31369.8359451,53314.06407192001 2025-08-05,13:44:53.000,217,11046241,4685,0,1754401492,13164.44757304999,30908.103831839995,53313.96625224001 2025-08-05,13:44:55.000,217,11046218,4365,0,1754401494,13164.508199839991,26291.50875963,53314.001187840004 2025-08-05,13:44:56.000,217,11046224,4565,0,1754401495,13164.51493615,23983.186551570005,53313.99420072001 2025-08-05,13:44:57.000,217,11046163,4845,0,1754401496,13164.528408769991,32754.644582730005,53313.973239360006 2025-08-05,13:44:58.000,217,11046255,4845,0,1754401497,13164.541881389996,31831.328387939997,53313.94529088001 2025-08-05,13:44:59.000,217,11046250,4285,0,1754401498,13164.568826629991,30907.969898370007,53313.99420072001 2025-08-05,13:45:00.000,217,11046174,4325,0,1754401499,13164.602508179996,28599.746378130003,53313.93830376 2025-08-05,13:45:01.000,217,11046278,4325,0,1754401500,13164.629453419991,28599.78867291,53313.99420072001 2025-08-05,13:45:02.000,217,11046235,4605,0,1754401501,13164.669871279992,30908.026291410002,53313.93131664 2025-08-05,13:45:03.000,217,11046229,4685,0,1754401502,13164.656398660001,21674.920736550004,53313.89638104001 2025-08-05,13:45:04.000,217,11046245,4805,0,1754401503,13164.629453419991,26291.52285789,53313.8824068 2025-08-05,13:45:05.000,217,11046225,4765,0,1754401504,13164.636189730001,28599.845065949994,53313.8824068 2025-08-05,13:45:06.000,217,11046203,4845,0,1754401505,13164.622717109996,30908.160224880005,53313.82650984001 2025-08-05,13:45:07.000,217,11046223,4605,0,1754401506,13164.589035559991,33678.151104029996,53313.93830376 2025-08-05,13:45:08.000,217,11046247,4765,0,1754401507,13164.582299249996,28138.289180940003,53313.854458320006 2025-08-05,13:45:09.000,217,11046177,4965,0,1754401508,13164.575562940001,29061.591277469997,53313.8125356 2025-08-05,13:45:10.000,217,11046188,4085,0,1754401509,13164.53514508,32754.933597059993,53313.74965152 2025-08-05,13:45:11.000,217,11046286,4205,0,1754401510,13164.508199839991,28138.380819629994,53313.784587120004 2025-08-05,13:45:12.000,217,11046270,4325,0,1754401511,13164.481254599996,30908.35055139,53313.86144544 2025-08-05,13:45:13.000,217,11046235,4925,0,1754401512,13164.45430936,28138.46540919,53313.84048408 2025-08-05,13:45:14.000,217,11046179,4885,0,1754401513,13164.38694625999,29061.788653109994,53313.81952272 2025-08-05,13:45:15.000,217,11046252,4125,0,1754401514,13164.35326471,25368.495677429994,53313.72869016001 2025-08-05,13:45:16.000,217,11046279,5005,0,1754401515,13164.32631946999,27676.775590710007,53313.82650984001 2025-08-05,13:45:17.000,217,11046210,4325,0,1754401516,13164.28590160999,31831.701991830007,53313.75663864001 2025-08-05,13:45:18.000,217,11046206,4365,0,1754401517,13164.27242899,27215.06462484,53313.79157424 2025-08-05,13:45:19.000,217,11046178,4365,0,1754401518,13164.198329579995,27676.747394189995,53313.76362576 2025-08-05,13:45:20.000,217,11046244,4285,0,1754401519,13164.157911719994,27676.68395202,53313.784587120004 2025-08-05,13:45:21.000,217,11046234,4285,0,1754401520,13164.097284929994,29523.259948560008,53313.784587120004 2025-08-05,13:45:22.000,217,11046174,4205,0,1754401521,13164.036658139994,28599.94375377,53313.71471592 2025-08-05,13:45:23.000,217,11046222,4365,0,1754401522,13163.989503969999,27676.641657240005,53313.63087048001 2025-08-05,13:45:24.000,217,11046253,4725,0,1754401523,13163.976031349994,32754.813761850004,53313.6727932 2025-08-05,13:45:25.000,217,11046231,4845,0,1754401524,13163.874986699993,24444.982107000003,53313.65881896001 2025-08-05,13:45:26.000,217,11046186,4365,0,1754401525,13163.841305149988,30446.526799440006,53313.59593488 2025-08-05,13:45:27.000,217,11046221,4925,0,1754401526,13163.787414669998,29061.584228339998,53313.63087048001 2025-08-05,13:45:28.000,217,11046229,4845,0,1754401527,13163.760469430003,26291.628594840004,53313.567986400005 2025-08-05,13:45:29.000,217,11046205,4085,0,1754401528,13163.686370019997,31369.885289009995,53313.616896240004 2025-08-05,13:45:30.000,217,11046226,3845,0,1754401529,13163.672897399993,28599.92965551,53313.58894776001 2025-08-05,13:45:31.000,217,11046197,4965,0,1754401530,13163.666161089997,29984.942717910002,53313.60990912001 2025-08-05,13:45:32.000,217,11046216,4205,0,1754401531,13163.652688469992,26753.45939592,53313.602922 2025-08-05,13:45:33.000,217,11046233,4725,0,1754401532,13163.645952159997,28138.46540919,53313.5330508 2025-08-05,13:45:34.000,217,11046174,4045,0,1754401533,13163.645952159997,35525.03726229,53313.57497352 2025-08-05,13:45:35.000,217,11046207,4004,0,1754401534,13163.619006920002,33216.76439814,53313.54003792001 2025-08-05,13:45:36.000,217,11046227,4605,0,1754401535,13163.598797990002,29061.908488319998,53313.49112808001 2025-08-05,13:45:37.000,217,11046228,4205,0,1754401536,13163.578589060002,29061.950783099994,53313.54003792001 2025-08-05,13:45:38.000,217,11046250,4445,0,1754401537,13163.592061679992,28600.310308529995,53313.5330508 2025-08-05,13:45:39.000,217,11046230,4445,0,1754401538,13163.524698579997,30446.992042020007,53313.470166720006 2025-08-05,13:45:40.000,217,11046243,4725,0,1754401539,13163.464071789997,29062.05652005,53313.47715384 2025-08-05,13:45:41.000,217,11046226,4245,0,1754401540,13163.423653929996,28138.733276130006,53313.49112808001 2025-08-05,13:45:42.000,217,11046236,4485,0,1754401541,13163.416917620001,26753.76250851,53313.449205360004 2025-08-05,13:45:43.000,217,11046252,3965,0,1754401542,13163.369763449991,32293.659677250005,53313.42125688001 2025-08-05,13:45:44.000,217,11046265,4645,0,1754401543,13163.302400349996,27215.37478656,53313.351385680005 2025-08-05,13:45:45.000,217,11046240,4205,0,1754401544,13163.24850986999,29985.337469189995,53313.41426976 2025-08-05,13:45:46.000,217,11046245,4765,0,1754401545,13163.18788307999,23522.08181088,53313.428244 2025-08-05,13:45:47.000,217,11046201,4765,0,1754401546,13163.20809200999,27676.930671570008,53313.44221824001 2025-08-05,13:45:48.000,217,11046228,3924,0,1754401547,13163.120519979995,28600.26801375,53313.428244 2025-08-05,13:45:49.000,217,11046219,4845,0,1754401548,13163.080102119995,29523.612405060005,53313.37234704001 2025-08-05,13:45:50.000,217,11046214,4725,0,1754401549,13163.02621163999,30908.505632250002,53313.43523112 2025-08-05,13:45:51.000,217,11046235,4725,0,1754401550,13162.979057469995,29985.14009355,53313.42125688001 2025-08-05,13:45:52.000,217,11046236,4245,0,1754401551,13162.97232116,23060.279206320003,53313.351385680005 2025-08-05,13:45:53.000,217,11046247,4965,0,1754401552,13162.92516698999,29523.51371724,53313.330424320004 2025-08-05,13:45:54.000,217,11046250,4285,0,1754401553,13162.90495805999,32755.130972700004,53313.29548872001 2025-08-05,13:45:55.000,217,11046251,4565,0,1754401554,13162.86454019999,29523.443225940006,53313.26754024 2025-08-05,13:45:56.000,217,11046262,4645,0,1754401555,13162.817386029994,29523.457324200004,53313.31645008 2025-08-05,13:45:57.000,217,11046250,4325,0,1754401556,13162.776968169994,29985.076651380004,53313.26055312 2025-08-05,13:45:58.000,217,11046238,4165,0,1754401557,13162.770231859999,34601.714018369996,53313.27452736001 2025-08-05,13:45:59.000,217,11046212,4245,0,1754401558,13162.689396139998,28600.141129409996,53313.23959176 2025-08-05,13:46:00.000,217,11046305,4685,0,1754401559,13162.642241969988,29985.090749640003,53313.19068192 2025-08-05,13:46:01.000,217,11046241,4885,0,1754401560,13162.608560419998,25830.19254504,53313.21164328 2025-08-05,13:46:02.000,217,11046264,4405,0,1754401561,13162.595087799993,32293.4129577,53313.1487592 2025-08-05,13:46:03.000,217,11046213,5005,0,1754401562,13162.568142559998,23521.93377915,53313.12081072 2025-08-05,13:46:04.000,217,11046281,4765,0,1754401563,13162.500779460002,29061.86619354,53313.09286224 2025-08-05,13:46:05.000,217,11046242,4605,0,1754401564,13162.467097909997,26291.938756560005,53313.08587512001 2025-08-05,13:46:06.000,217,11046250,4325,0,1754401565,13162.426680049997,32293.462301609994,53313.05792664001 2025-08-05,13:46:07.000,217,11046244,4205,0,1754401566,13162.392998499992,33678.41192184,53313.09984936 2025-08-05,13:46:08.000,217,11046224,4245,0,1754401567,13162.339108020002,27215.177410920005,53313.05792664001 2025-08-05,13:46:09.000,217,11046205,4925,0,1754401568,13162.305426469997,29523.436176810006,53313.064913760005 2025-08-05,13:46:10.000,217,11046247,4605,0,1754401569,13162.271744919992,23983.53900807,53313.0439524 2025-08-05,13:46:11.000,217,11046269,4605,0,1754401570,13162.251535989992,27215.163312660006,53313.00202968 2025-08-05,13:46:12.000,217,11046289,4965,0,1754401571,13162.211118129992,32293.314269880007,53312.91818424001 2025-08-05,13:46:13.000,217,11046268,4445,0,1754401572,13162.204381819996,31370.019222479998,53312.96010696001 2025-08-05,13:46:14.000,217,11046304,4365,0,1754401573,13162.110073479991,32754.982940970003,53312.91818424001 2025-08-05,13:46:15.000,217,11046253,4245,0,1754401574,13162.069655619991,27676.634608110006,53312.85530016 2025-08-05,13:46:16.000,217,11046227,4725,0,1754401575,13162.022501449996,30908.20956879,53312.92517136 2025-08-05,13:46:17.000,217,11046290,4325,0,1754401576,13161.97534728,29523.238801169995,53312.81337744 2025-08-05,13:46:18.000,217,11046226,4365,0,1754401577,13161.982083589995,29984.907472260005,53312.75049336001 2025-08-05,13:46:19.000,217,11046295,4965,0,1754401578,13161.94840203999,28599.845065949994,53312.78542896 2025-08-05,13:46:20.000,217,11046232,4325,0,1754401579,13161.901247869995,28599.873262470006,53312.78542896 2025-08-05,13:46:21.000,217,11046195,4725,0,1754401580,13161.90798417999,25829.938776359995,53312.799403200006 2025-08-05,13:46:22.000,217,11046302,4405,0,1754401581,13161.91472049,27676.571165939997,53312.82735168 2025-08-05,13:46:23.000,217,11046246,4085,0,1754401582,13161.94840203999,25368.27010527,53312.729532000005 2025-08-05,13:46:24.000,217,11046240,4325,0,1754401583,13161.921456799995,23983.362779820003,53312.65267368001 2025-08-05,13:46:25.000,217,11046239,4965,0,1754401584,13161.92819310999,29523.266997690007,53312.68760928 2025-08-05,13:46:26.000,217,11046249,4885,0,1754401585,13161.96861096999,27676.648706370004,53312.70158352001 2025-08-05,13:46:27.000,217,11046237,4445,0,1754401586,13161.99555621,28138.401967020007,53312.68760928 2025-08-05,13:46:28.000,217,11046287,4605,0,1754401587,13161.98881989999,31831.6244514,53312.66664792 2025-08-05,13:46:29.000,217,11046258,4405,0,1754401588,13162.00902882999,26291.769577440005,53312.72254488001 2025-08-05,13:46:30.000,217,11046228,4165,0,1754401589,13161.961874659995,28600.042441590005,53312.610750960004 2025-08-05,13:46:31.000,217,11046242,4125,0,1754401590,13161.982083589995,29523.48552072,53312.575815359996 2025-08-05,13:46:32.000,217,11046267,4645,0,1754401591,13161.95513835,27215.106919619997,53312.56882824 2025-08-05,13:46:33.000,217,11046243,4765,0,1754401592,13161.93492942,33216.72915249001,53312.5897896 2025-08-05,13:46:34.000,217,11046232,4045,0,1754401593,13161.94840203999,28600.169325929994,53312.55485400001 2025-08-05,13:46:35.000,217,11046227,4765,0,1754401594,13161.90798417999,29061.859144410002,53312.53389264001 2025-08-05,13:46:36.000,217,11046205,4845,0,1754401595,13161.89451156,25368.58026699,53312.610750960004 2025-08-05,13:46:37.000,217,11046285,4805,0,1754401596,13161.90798417999,26291.903510910008,53312.561841120005 2025-08-05,13:46:38.000,217,11046238,4485,0,1754401597,13161.90798417999,31831.77953226,53312.58280248001 2025-08-05,13:46:39.000,217,11046242,4445,0,1754401598,13161.921456799995,34139.981905110006,53312.60376384001 2025-08-05,13:46:40.000,217,11046264,4085,0,1754401599,13161.921456799995,24906.827006339998,53312.59677672 2025-08-05,13:46:41.000,217,11046294,4325,0,1754401600,13161.92819310999,28138.366721369996,53312.60376384001 2025-08-05,13:46:42.000,217,11046263,4765,0,1754401601,13161.93492942,29061.654719640006,53312.5897896 2025-08-05,13:46:43.000,217,11046217,4645,0,1754401602,13161.98881989999,25830.05156244,53312.610750960004 2025-08-05,13:46:44.000,217,11046259,4685,0,1754401603,13162.00902882999,29984.95681617,53312.60376384001 2025-08-05,13:46:45.000,217,11046312,4325,0,1754401604,13162.062919309996,27676.662804630003,53312.55485400001 2025-08-05,13:46:46.000,217,11046210,4405,0,1754401605,13162.07639193,24445.073745689995,53312.48498280001 2025-08-05,13:46:47.000,217,11046182,4285,0,1754401606,13162.177436580001,28138.3032792,53312.53389264001 2025-08-05,13:46:48.000,217,11046218,4445,0,1754401607,13162.224590749996,29061.661768770005,53312.60376384001 2025-08-05,13:46:49.000,217,11046178,4445,0,1754401608,13162.258272300001,26753.360708099994,53312.561841120005 2025-08-05,13:46:50.000,217,11046228,4285,0,1754401609,13162.291953849992,26291.720233529995,53312.610750960004 2025-08-05,13:46:51.000,217,11046249,4765,0,1754401610,13162.325635399997,27215.09282136,53312.610750960004 2025-08-05,13:46:52.000,217,11046196,4565,0,1754401611,13162.325635399997,26753.43824853,53312.6596608 2025-08-05,13:46:53.000,217,11046219,4765,0,1754401612,13162.345844329997,28599.993097679995,53312.65267368001 2025-08-05,13:46:54.000,217,11046243,4925,0,1754401613,13162.352580639992,27215.149214400008,53312.561841120005 2025-08-05,13:46:55.000,217,11046268,4565,0,1754401614,13162.352580639992,22598.51184741,53312.52690552 2025-08-05,13:46:56.000,217,11046205,4805,0,1754401615,13162.392998499992,31369.962829440003,53312.60376384001 2025-08-05,13:46:57.000,217,11046193,4845,0,1754401616,13162.372789569992,30446.695978560005,53312.61773808 2025-08-05,13:46:58.000,217,11046235,4685,0,1754401617,13162.345844329997,27676.69805028,53312.5897896 2025-08-05,13:46:59.000,217,11046221,4725,0,1754401618,13162.332371709992,26753.318413319997,53312.66664792 2025-08-05,13:47:00.000,217,11046183,4805,0,1754401619,13162.312162779992,19366.781805870007,53312.5897896 2025-08-05,13:47:01.000,217,11046206,4285,0,1754401620,13162.291953849992,31369.807748580002,53312.56882824 2025-08-05,13:47:02.000,217,11046228,4045,0,1754401621,13162.271744919992,29984.79468618,53312.53389264001 2025-08-05,13:47:03.000,217,11046233,4885,0,1754401622,13162.217854440001,30446.357620320006,53312.54087976 2025-08-05,13:47:04.000,217,11046262,4405,0,1754401623,13162.190909199991,32292.93361686,53312.56882824 2025-08-05,13:47:05.000,217,11046083,5005,0,1754401624,13162.130282409991,33677.826844049996,53312.575815359996 2025-08-05,13:47:06.000,217,11046200,4165,0,1754401625,13162.09660086,30907.850063160004,53312.58280248001 2025-08-05,13:47:07.000,217,11046216,4405,0,1754401626,13162.062919309996,30446.082704250002,53312.561841120005 2025-08-05,13:47:08.000,217,11046195,4965,0,1754401627,13162.01576514,24444.55211007,53312.512931280005 2025-08-05,13:47:09.000,217,11046241,4525,0,1754401628,13161.98881989999,32292.630504269997,53312.52690552 2025-08-05,13:47:10.000,217,11046259,4765,0,1754401629,13161.94840203999,29984.188460999998,53312.56882824 2025-08-05,13:47:11.000,217,11046288,4325,0,1754401630,13161.941665729995,26290.937780099994,53312.53389264001 2025-08-05,13:47:12.000,217,11046198,3325,0,1754401631,13161.92819310999,30445.723198620006,53312.52690552 2025-08-05,13:47:13.000,217,11046237,3804,0,1754401632,13161.92819310999,29522.449298609994,53312.54087976 2025-08-05,13:47:14.000,217,11046239,4965,0,1754401633,13161.92819310999,26752.528910759997,53312.41511160001 2025-08-05,13:47:15.000,217,11046221,5165,0,1754401634,13161.881038939995,26752.458419460003,53312.49196992 2025-08-05,13:47:16.000,217,11046240,4285,0,1754401635,13161.901247869995,34600.45927322999,53312.48498280001 2025-08-05,13:47:17.000,217,11046201,4004,0,1754401636,13161.820412149995,29984.00518362,53312.408124479996 2025-08-05,13:47:18.000,217,11046211,3885,0,1754401637,13161.73284012,29522.329463400005,53312.512931280005 2025-08-05,13:47:19.000,217,11046249,4805,0,1754401638,13161.631795469999,26752.423173810006,53312.443060080004 2025-08-05,13:47:20.000,217,11046230,4485,0,1754401639,13161.591377609999,29060.660792309995,53312.443060080004 2025-08-05,13:47:21.000,217,11046221,4965,0,1754401640,13161.544223439989,30445.63860906,53312.47100856 2025-08-05,13:47:22.000,217,11046241,4605,0,1754401641,13161.497069269994,26752.402026419993,53312.43607296001 2025-08-05,13:47:23.000,217,11046200,4245,0,1754401642,13161.429706169998,30907.26498537,53312.36620176001 2025-08-05,13:47:24.000,217,11046239,5165,0,1754401643,13161.429706169998,32292.179359949994,53312.37318888 2025-08-05,13:47:25.000,217,11046188,3885,0,1754401644,13161.375815689993,29983.85715189,53312.35222752 2025-08-05,13:47:26.000,217,11046229,3765,0,1754401645,13161.321925210003,29060.512760579993,53312.32427904 2025-08-05,13:47:27.000,217,11046213,4004,0,1754401646,13161.254562109993,33676.99504671,53312.380176 2025-08-05,13:47:28.000,217,11046259,4165,0,1754401647,13161.200671630002,30907.10285538,53312.33825328001 2025-08-05,13:47:29.000,217,11046238,4325,0,1754401648,13161.146781149997,21674.01844791,53312.30331768 2025-08-05,13:47:30.000,217,11046204,4605,0,1754401649,13161.092890669992,30445.30025082,53312.28235632 2025-08-05,13:47:31.000,217,11046222,4485,0,1754401650,13161.012054949992,27675.365764710004,53312.31729192001 2025-08-05,13:47:32.000,217,11046249,4725,0,1754401651,13160.985109709996,27213.64774971,53312.23344648 2025-08-05,13:47:33.000,217,11046239,4004,0,1754401652,13160.904273989996,27675.210683850004,53312.26139496 2025-08-05,13:47:34.000,217,11046198,4565,0,1754401653,13160.89753768,27213.506767109997,53312.23344648 2025-08-05,13:47:35.000,217,11046199,4925,0,1754401654,13160.80996564999,30906.560072370004,53312.24742072001 2025-08-05,13:47:36.000,217,11046233,4965,0,1754401655,13160.722393619995,25366.775689710004,53312.14261392 2025-08-05,13:47:37.000,217,11046226,4285,0,1754401656,13160.661766829995,38292.84996027,53312.1356268 2025-08-05,13:47:38.000,217,11046217,3765,0,1754401657,13160.62808527999,30906.419089770003,53312.205498 2025-08-05,13:47:39.000,217,11046205,3885,0,1754401658,13160.5741948,25366.585363200007,53312.12165256001 2025-08-05,13:47:40.000,217,11046199,4805,0,1754401659,13160.500095389994,29059.751454540004,53312.14261392 2025-08-05,13:47:41.000,217,11046191,4525,0,1754401660,13160.419259669994,28136.38591584,53312.128639680006 2025-08-05,13:47:42.000,217,11046248,4445,0,1754401661,13160.385578119989,29982.912568469997,53312.17056240001 2025-08-05,13:47:43.000,217,11046245,5005,0,1754401662,13160.345160259989,29521.25094651,53312.14261392 2025-08-05,13:47:44.000,217,11046263,4965,0,1754401663,13160.331687639999,30906.151222829998,53312.11466544 2025-08-05,13:47:45.000,217,11046204,3485,0,1754401664,13160.257588229993,29059.561128030007,53312.058768480005 2025-08-05,13:47:46.000,217,11046214,4325,0,1754401665,13160.230642989998,32290.973958720002,53312.07972984001 2025-08-05,13:47:47.000,217,11046202,4245,0,1754401666,13160.230642989998,29982.792733259994,53312.0657556 2025-08-05,13:47:48.000,217,11046280,4485,0,1754401667,13160.196961439993,28597.892456939997,53312.0657556 2025-08-05,13:47:49.000,217,11046219,4765,0,1754401668,13160.210434059998,25828.021412999995,53312.107678320004 2025-08-05,13:47:50.000,217,11046262,4645,0,1754401669,13160.210434059998,32752.727219370005,53312.03780712 2025-08-05,13:47:51.000,217,11046254,4245,0,1754401670,13160.210434059998,34599.331412429994,53312.10069120001 2025-08-05,13:47:52.000,217,11046223,4725,0,1754401671,13160.183488819988,29059.596373680004,53312.01684576 2025-08-05,13:47:53.000,217,11046167,4885,0,1754401672,13160.163279889988,30906.200566739994,53312.02383288 2025-08-05,13:47:54.000,217,11046248,4645,0,1754401673,13160.196961439993,29059.680963239996,53311.95396168001 2025-08-05,13:47:55.000,217,11046071,4805,0,1754401674,13160.203697749988,28136.456407139995,53311.9260132 2025-08-05,13:47:56.000,217,11046250,4325,0,1754401675,13160.203697749988,26751.577278209996,53311.9260132 2025-08-05,13:47:57.000,217,11046224,4285,0,1754401676,13160.210434059998,24443.41015101,53311.98889728 2025-08-05,13:47:58.000,217,11046233,4805,0,1754401677,13160.203697749988,30906.538924980006,53311.98889728 2025-08-05,13:47:59.000,217,11046221,4565,0,1754401678,13160.183488819988,29983.272074099994,53311.98191016001 2025-08-05,13:48:00.000,217,11046239,5005,0,1754401679,13160.237379299993,29060.033419739993,53312.04479424 2025-08-05,13:48:01.000,217,11046265,4605,0,1754401680,13160.264324539989,24905.297345130006,53312.03780712 2025-08-05,13:48:02.000,217,11046200,4325,0,1754401681,13160.277797159993,25367.015360129997,53311.96793592 2025-08-05,13:48:03.000,217,11046232,3325,0,1754401682,13160.304742399989,31368.454315619994,53311.87710336 2025-08-05,13:48:04.000,217,11046249,3845,0,1754401683,13160.372105499999,29521.948810379996,53311.905051839996 2025-08-05,13:48:05.000,217,11046270,4805,0,1754401684,13160.385578119989,26752.098913830006,53311.87011624 2025-08-05,13:48:06.000,217,11046222,3325,0,1754401685,13160.42599597999,29983.716169289997,53311.87011624 2025-08-05,13:48:07.000,217,11046211,4805,0,1754401686,13160.439468599994,30445.441233420002,53311.9260132 2025-08-05,13:48:08.000,217,11046239,4245,0,1754401687,13160.459677529994,28598.921629920005,53311.93300032001 2025-08-05,13:48:09.000,217,11046209,4845,0,1754401688,13160.479886459994,32292.11591778,53311.94697456 2025-08-05,13:48:10.000,217,11046230,4285,0,1754401689,13160.51356801,30907.23678885,53311.94697456 2025-08-05,13:48:11.000,217,11046193,4805,0,1754401690,13160.56745848999,31368.89136168,53311.98191016001 2025-08-05,13:48:12.000,217,11046240,3285,0,1754401691,13160.601140039995,29060.703087090005,53311.98191016001 2025-08-05,13:48:13.000,217,11046206,4525,0,1754401692,13160.661766829995,29522.38585644,53311.98191016001 2025-08-05,13:48:14.000,217,11046218,3365,0,1754401693,13160.71565731,29984.047478399996,53311.95396168001 2025-08-05,13:48:15.000,217,11046214,3845,0,1754401694,13160.73586624,29522.456347739993,53311.939987440004 2025-08-05,13:48:16.000,217,11046211,5044,0,1754401695,13160.76954778999,34600.663698000004,53311.9958844 2025-08-05,13:48:17.000,217,11046193,4004,0,1754401696,13160.78975671999,30445.807788179998,53311.98191016001 2025-08-05,13:48:18.000,217,11046258,4325,0,1754401697,13160.79649303,31830.80675232,53312.02383288 2025-08-05,13:48:19.000,217,11046289,4605,0,1754401698,13160.863856129996,31830.82789971,53312.072742719996 2025-08-05,13:48:20.000,217,11046101,5044,0,1754401699,13160.863856129996,32754.144094500007,53312.01684576 2025-08-05,13:48:21.000,217,11046262,4445,0,1754401700,13160.884065059996,33677.516682329995,53312.03082000001 2025-08-05,13:48:22.000,217,11046224,4325,0,1754401701,13160.904273989996,33677.516682329995,53312.00287152001 2025-08-05,13:48:23.000,217,11046222,4405,0,1754401702,13160.951428159991,33215.91145340999,53312.0657556 2025-08-05,13:48:24.000,217,11046238,4645,0,1754401703,13160.998582330001,32754.22868406,53311.95396168001 2025-08-05,13:48:25.000,217,11046139,4965,0,1754401704,13161.032263879992,32292.574111230002,53312.01684576 2025-08-05,13:48:26.000,217,11046228,4165,0,1754401705,13161.099626980002,29522.759460329995,53312.058768480005 2025-08-05,13:48:27.000,217,11046215,4885,0,1754401706,13161.113099599992,30446.068605990004,53312.09370408 2025-08-05,13:48:28.000,217,11046188,4205,0,1754401707,13161.166990079997,30446.10385164,53312.058768480005 2025-08-05,13:48:29.000,217,11046257,4645,0,1754401708,13161.180462700002,26752.888416390007,53312.0657556 2025-08-05,13:48:30.000,217,11046172,3525,0,1754401709,13161.308452589998,27214.613480519998,53312.08671696 2025-08-05,13:48:31.000,217,11046205,4725,0,1754401710,13161.321925210003,28599.62654292,53312.05178136001 2025-08-05,13:48:32.000,217,11046205,4565,0,1754401711,13161.335397829993,31831.222650990007,53312.072742719996 2025-08-05,13:48:33.000,217,11046250,4125,0,1754401712,13161.396024619993,28138.021313999998,53312.177549520005 2025-08-05,13:48:34.000,217,11046178,4285,0,1754401713,13161.443178789988,30907.983996630006,53312.10069120001 2025-08-05,13:48:35.000,217,11046210,4405,0,1754401714,13161.470124029998,32754.672779250002,53312.14960104001 2025-08-05,13:48:36.000,217,11046234,4445,0,1754401715,13161.530750819999,27214.824954419993,53312.11466544 2025-08-05,13:48:37.000,217,11046195,4845,0,1754401716,13161.598113919994,29984.78763705,53312.128639680006 2025-08-05,13:48:38.000,217,11046259,4605,0,1754401717,13161.598113919994,33678.12995664,53312.19152376 2025-08-05,13:48:39.000,217,11046230,4205,0,1754401718,13161.652004399999,29061.584228339998,53312.226459360005 2025-08-05,13:48:40.000,217,11046188,4485,0,1754401719,13161.64526808999,32293.271975099997,53312.21947224001 2025-08-05,13:48:41.000,217,11046191,4685,0,1754401720,13161.69242226,26291.790724830003,53312.177549520005 2025-08-05,13:48:42.000,217,11046197,4925,0,1754401721,13161.68568594999,30908.449239210007,53312.226459360005 2025-08-05,13:48:43.000,217,11046160,4485,0,1754401722,13161.739576429994,28600.183424190007,53312.23344648 2025-08-05,13:48:44.000,217,11046202,4125,0,1754401723,13161.75304905,29523.548962889996,53312.25440784 2025-08-05,13:48:45.000,217,11046176,4445,0,1754401724,13161.79346691,26291.931707430005,53312.18453664 2025-08-05,13:48:46.000,217,11046214,4365,0,1754401725,13161.840621079995,29523.548962889996,53312.240433599996 2025-08-05,13:48:47.000,217,11046171,4805,0,1754401726,13161.901247869995,26753.586280260002,53312.25440784 2025-08-05,13:48:48.000,217,11046192,4405,0,1754401727,13161.921456799995,29523.598306800006,53312.31729192001 2025-08-05,13:48:49.000,217,11046202,4125,0,1754401728,13161.982083589995,28138.578195270005,53312.275369200004 2025-08-05,13:48:50.000,217,11046194,4245,0,1754401729,13162.01576514,28600.211620710004,53312.3103048 2025-08-05,13:48:51.000,217,11046167,4845,0,1754401730,13162.00902882999,31370.181352469997,53312.296330560006 2025-08-05,13:48:52.000,217,11046156,4085,0,1754401731,13162.00902882999,25368.636660029995,53312.33825328001 2025-08-05,13:48:53.000,217,11046242,4405,0,1754401732,13162.00902882999,27676.831983750002,53312.3103048 2025-08-05,13:48:54.000,217,11046144,3525,0,1754401733,13162.042710379996,27676.824934620003,53312.28934344001 2025-08-05,13:48:55.000,217,11046250,3605,0,1754401734,13162.09660086,22598.54004393,53312.296330560006 2025-08-05,13:48:56.000,217,11046214,4445,0,1754401735,13162.09660086,27215.099870489998,53312.296330560006 2025-08-05,13:48:57.000,217,11046208,4165,0,1754401736,13162.130282409991,34139.8620699,53312.35222752 2025-08-05,13:48:58.000,217,11046168,4285,0,1754401737,13162.197645510001,28138.246886160006,53312.35921464 2025-08-05,13:48:59.000,217,11046265,4845,0,1754401738,13162.251535989992,29984.78763705,53312.40113736 2025-08-05,13:49:00.000,217,11046176,4205,0,1754401739,13162.291953849992,26291.565152669995,53312.41511160001 2025-08-05,13:49:01.000,217,11046220,4085,0,1754401740,13162.359316950002,29523.076671179995,53312.345240400005 2025-08-05,13:49:02.000,217,11046240,4325,0,1754401741,13162.392998499992,29061.309312269994,53312.35222752 2025-08-05,13:49:03.000,217,11046247,4765,0,1754401742,13162.467097909997,29984.547966629994,53312.36620176001 2025-08-05,13:49:04.000,217,11046181,4805,0,1754401743,13162.514252079993,24444.622601370007,53312.41511160001 2025-08-05,13:49:05.000,217,11046190,4445,0,1754401744,13162.527724699998,33216.0030921,53312.31729192001 2025-08-05,13:49:06.000,217,11046154,4525,0,1754401745,13162.568142559998,32292.623455139998,53312.380176 2025-08-05,13:49:07.000,217,11046180,4365,0,1754401746,13162.628769349998,26752.761532050004,53312.296330560006 2025-08-05,13:49:08.000,217,11046169,4805,0,1754401747,13162.682659829989,29522.660772510004,53312.33126616 2025-08-05,13:49:09.000,217,11046210,4125,0,1754401748,13162.736550309994,32754.22163493,53312.38716312001 2025-08-05,13:49:10.000,217,11046174,4325,0,1754401749,13162.763495549989,32754.179340150004,53312.37318888 2025-08-05,13:49:11.000,217,11046253,4685,0,1754401750,13162.817386029994,30445.864181220008,53312.41511160001 2025-08-05,13:49:12.000,217,11046267,4805,0,1754401751,13162.857803889994,29522.632575990006,53312.408124479996 2025-08-05,13:49:13.000,217,11046193,4605,0,1754401752,13162.91169437,24906.15028986,53312.42908584 2025-08-05,13:49:14.000,217,11046180,4165,0,1754401753,13162.97232116,31369.243818179995,53312.394150240005 2025-08-05,13:49:15.000,217,11046139,4805,0,1754401754,13162.98579377999,30907.631540129994,53312.41511160001 2025-08-05,13:49:16.000,217,11046169,4605,0,1754401755,13163.03294795,28137.68295576,53312.42908584 2025-08-05,13:49:17.000,217,11046174,4245,0,1754401756,13163.11378367,23521.179522239996,53312.42209872 2025-08-05,13:49:18.000,217,11046200,4365,0,1754401757,13163.120519979995,23982.721308990003,53312.49895704 2025-08-05,13:49:19.000,217,11046201,4925,0,1754401758,13163.11378367,28137.563120549996,53312.512931280005 2025-08-05,13:49:20.000,217,11046229,4685,0,1754401759,13163.181146769995,26752.564156409993,53312.50594416001 2025-08-05,13:49:21.000,217,11046240,4325,0,1754401760,13163.22830093999,33677.34045408,53312.52690552 2025-08-05,13:49:22.000,217,11046200,3325,0,1754401761,13163.282191419996,26290.85319054,53312.53389264001 2025-08-05,13:49:23.000,217,11046189,4685,0,1754401762,13163.31587297,26752.50776337,53312.512931280005 2025-08-05,13:49:24.000,217,11046210,4245,0,1754401763,13163.342818209996,27214.12709055,53312.58280248001 2025-08-05,13:49:25.000,217,11046232,4245,0,1754401764,13163.396708690001,33677.16422583,53312.54786688 2025-08-05,13:49:26.000,217,11046162,4205,0,1754401765,13163.423653929996,27675.598385999998,53312.52690552 2025-08-05,13:49:27.000,217,11046166,4325,0,1754401766,13163.437126550001,29522.188480800003,53312.610750960004 2025-08-05,13:49:28.000,217,11046192,4325,0,1754401767,13163.410181309991,28598.851138619997,53312.561841120005 2025-08-05,13:49:29.000,217,11046187,4765,0,1754401768,13163.477544410001,29522.07569472,53312.5897896 2025-08-05,13:49:30.000,217,11046220,3924,0,1754401769,13163.524698579997,30445.272054300003,53312.60376384001 2025-08-05,13:49:31.000,217,11046199,4965,0,1754401770,13163.517962270002,27213.64774971,53312.67363504001 2025-08-05,13:49:32.000,217,11046210,4325,0,1754401771,13163.538171200002,27213.577258410005,53312.631712320006 2025-08-05,13:49:33.000,217,11046238,4205,0,1754401772,13163.571852749992,29060.054567130006,53312.67363504001 2025-08-05,13:49:34.000,217,11046217,4845,0,1754401773,13163.558380130002,32291.551987380008,53312.64568656 2025-08-05,13:49:35.000,217,11046204,3565,0,1754401774,13163.598797990002,32291.446250430003,53312.66664792 2025-08-05,13:49:36.000,217,11046208,4245,0,1754401775,13163.632479539992,29059.899486270006,53312.61773808 2025-08-05,13:49:37.000,217,11046173,4645,0,1754401776,13163.625743229997,29521.455371279997,53312.6945964 2025-08-05,13:49:38.000,217,11046204,4245,0,1754401777,13163.632479539992,30444.757467810006,53312.72254488001 2025-08-05,13:49:39.000,217,11046242,4165,0,1754401778,13163.632479539992,33676.1702985,53312.65267368001 2025-08-05,13:49:40.000,217,11046188,4245,0,1754401779,13163.652688469992,29059.63866846,53312.68760928 2025-08-05,13:49:41.000,217,11046199,3804,0,1754401780,13163.645952159997,29521.222749990004,53312.680622160005 2025-08-05,13:49:42.000,217,11046211,3765,0,1754401781,13163.679633710002,29059.532931509995,53312.65267368001 2025-08-05,13:49:43.000,217,11046268,4165,0,1754401782,13163.652688469992,32291.016253499998,53312.6945964 2025-08-05,13:49:44.000,217,11046216,4405,0,1754401783,13163.672897399993,28597.772621729993,53312.72254488001 2025-08-05,13:49:45.000,217,11046208,4565,0,1754401784,13163.672897399993,31829.157255900005,53312.70857064 2025-08-05,13:49:46.000,217,11046218,3605,0,1754401785,13163.713315259993,35983.89333051001,53312.6945964 2025-08-05,13:49:47.000,217,11046190,4565,0,1754401786,13163.672897399993,34137.282088320004,53312.68760928 2025-08-05,13:49:48.000,217,11046224,4685,0,1754401787,13163.659424780002,23981.071812570008,53312.6596608 2025-08-05,13:49:49.000,217,11046180,4445,0,1754401788,13163.612270609992,29982.376834590003,53312.6945964 2025-08-05,13:49:50.000,217,11046229,3845,0,1754401789,13163.605534299997,28135.73739588,53312.71555776 2025-08-05,13:49:51.000,217,11046191,3885,0,1754401790,13163.592061679992,31367.192521350007,53312.680622160005 2025-08-05,13:49:52.000,217,11046236,3444,0,1754401791,13163.605534299997,27212.33661153,53312.729532000005 2025-08-05,13:49:53.000,217,11046212,3525,0,1754401792,13163.585325369997,32751.98001159,53312.72254488001 2025-08-05,13:49:54.000,217,11046230,3444,0,1754401793,13163.571852749992,32290.325438760003,53312.71555776 2025-08-05,13:49:55.000,217,11046168,3525,0,1754401794,13163.592061679992,29982.052574610003,53312.71555776 2025-08-05,13:49:56.000,217,11046182,4325,0,1754401795,13163.592061679992,28135.490676329995,53312.70158352001 2025-08-05,13:49:57.000,217,11046189,4685,0,1754401796,13163.571852749992,31828.57922724,53312.60376384001 2025-08-05,13:49:58.000,217,11046175,4085,0,1754401797,13163.504489649997,33213.47245443,53312.631712320006 2025-08-05,13:49:59.000,217,11046137,4565,0,1754401798,13163.504489649997,26750.435319149998,53312.66664792 2025-08-05,13:50:00.000,217,11046158,4485,0,1754401799,13163.484280719997,27673.695120899996,53312.729532000005 2025-08-05,13:50:01.000,217,11046204,4645,0,1754401800,13163.450599169992,30443.418133109997,53312.729532000005 2025-08-05,13:50:02.000,217,11046156,4485,0,1754401801,13163.443862859996,28135.173465479995,53312.64568656 2025-08-05,13:50:03.000,217,11046195,4805,0,1754401802,13163.423653929996,32751.521818139998,53312.680622160005 2025-08-05,13:50:04.000,217,11046198,3444,0,1754401803,13163.403444999996,28596.715252230002,53312.67363504001 2025-08-05,13:50:05.000,217,11046193,4525,0,1754401804,13163.403444999996,28596.715252230002,53312.75049336001 2025-08-05,13:50:06.000,217,11046210,3444,0,1754401805,13163.389972379991,30904.85418291,53312.64568656 2025-08-05,13:50:07.000,217,11046170,4085,0,1754401806,13163.342818209996,29981.523889860007,53312.62472520001 2025-08-05,13:50:08.000,217,11046148,4285,0,1754401807,13163.396708690001,33674.57719512,53312.64568656 2025-08-05,13:50:09.000,217,11046158,4325,0,1754401808,13163.342818209996,29058.109007249994,53312.6596608 2025-08-05,13:50:10.000,217,11046138,3485,0,1754401809,13163.356290830001,25826.611587000007,53312.63869944 2025-08-05,13:50:11.000,217,11046182,4205,0,1754401810,13163.309136659991,30442.945841399996,53312.63869944 2025-08-05,13:50:12.000,217,11046185,4645,0,1754401811,13163.29566404,35059.31534145,53312.729532000005 2025-08-05,13:50:13.000,217,11046162,4165,0,1754401812,13163.288927729991,26749.75155354,53312.67363504001 2025-08-05,13:50:14.000,217,11046158,4325,0,1754401813,13163.24850986999,31827.726282510004,53312.62472520001 2025-08-05,13:50:15.000,217,11046228,3165,0,1754401814,13163.24850986999,33212.60541144,53312.63869944 2025-08-05,13:50:16.000,217,11046159,4805,0,1754401815,13163.25524618,29057.89048422,53312.62472520001 2025-08-05,13:50:17.000,217,11046178,4325,0,1754401816,13163.201355699995,32289.324462300006,53312.63869944 2025-08-05,13:50:18.000,217,11046150,4245,0,1754401817,13163.22830093999,29981.12208945,53312.66664792 2025-08-05,13:50:19.000,217,11046209,4765,0,1754401818,13163.20809200999,30442.72731837,53312.575815359996 2025-08-05,13:50:20.000,217,11046147,4125,0,1754401819,13163.17441046,29981.072745540005,53312.5897896 2025-08-05,13:50:21.000,217,11046186,4125,0,1754401820,13163.19461939,32289.289216649995,53312.680622160005 2025-08-05,13:50:22.000,217,11046164,4165,0,1754401821,13163.20809200999,28596.25705878,53312.6945964 2025-08-05,13:50:23.000,217,11046196,4365,0,1754401822,13163.181146769995,29057.88343509,53312.62472520001 2025-08-05,13:50:24.000,217,11046187,4685,0,1754401823,13163.221564629996,32751.02132991,53312.5897896 2025-08-05,13:50:25.000,217,11046217,3924,0,1754401824,13163.25524618,27673.117092240005,53312.58280248001 2025-08-05,13:50:26.000,217,11046112,4445,0,1754401825,13163.24850986999,30442.952890529996,53312.54087976 2025-08-05,13:50:27.000,217,11046148,3405,0,1754401826,13163.24850986999,29058.094908989995,53312.5897896 2025-08-05,13:50:28.000,217,11046210,4325,0,1754401827,13163.23503725,29519.791776600003,53312.59677672 2025-08-05,13:50:29.000,217,11046175,4805,0,1754401828,13163.288927729991,33212.96491707,53312.680622160005 2025-08-05,13:50:30.000,217,11046184,4125,0,1754401829,13163.27545511,26288.4705846,53312.65267368001 2025-08-05,13:50:31.000,217,11046208,4205,0,1754401830,13163.27545511,31366.48760835,53312.59677672 2025-08-05,13:50:32.000,217,11046204,4325,0,1754401831,13163.282191419996,31828.198574220005,53312.53389264001 2025-08-05,13:50:33.000,217,11046184,4325,0,1754401832,13163.27545511,30904.903526819995,53312.575815359996 2025-08-05,13:50:34.000,217,11046211,4845,0,1754401833,13163.27545511,30443.319445290006,53312.63869944 2025-08-05,13:50:35.000,217,11046167,3845,0,1754401834,13163.26871879999,29981.74946202,53312.67363504001 2025-08-05,13:50:36.000,217,11046133,4605,0,1754401835,13163.25524618,27673.582334820007,53312.58280248001 2025-08-05,13:50:37.000,217,11046183,4645,0,1754401836,13163.288927729991,31828.311360299995,53312.610750960004 2025-08-05,13:50:38.000,217,11046165,4805,0,1754401837,13163.29566404,28135.215760260005,53312.66664792 2025-08-05,13:50:39.000,217,11046171,4885,0,1754401838,13163.329345589991,33674.943749879996,53312.68760928 2025-08-05,13:50:40.000,217,11046157,3885,0,1754401839,13163.29566404,28596.91262787,53312.75049336001 2025-08-05,13:50:41.000,217,11046210,4085,0,1754401840,13163.322609279996,31366.748426160004,53312.70857064 2025-08-05,13:50:42.000,217,11046169,4685,0,1754401841,13163.329345589991,28135.2721533,53312.729532000005 2025-08-05,13:50:43.000,217,11046233,4805,0,1754401842,13163.309136659991,29520.228822660007,53312.729532000005 2025-08-05,13:50:44.000,217,11046184,3405,0,1754401843,13163.356290830001,33675.000142920006,53312.68760928 2025-08-05,13:50:45.000,217,11046176,4445,0,1754401844,13163.342818209996,30905.115000720005,53312.70158352001 2025-08-05,13:50:46.000,217,11046194,3325,0,1754401845,13163.356290830001,30443.523870060002,53312.72254488001 2025-08-05,13:50:47.000,217,11046177,4725,0,1754401846,13163.322609279996,23518.930849769997,53312.7644676 2025-08-05,13:50:48.000,217,11046200,4525,0,1754401847,13163.329345589991,29981.862248100006,53312.71555776 2025-08-05,13:50:49.000,217,11046174,4285,0,1754401848,13163.322609279996,33213.42311052,53312.73651912 2025-08-05,13:50:50.000,217,11046174,4325,0,1754401849,13163.31587297,32751.698046389996,53312.680622160005 2025-08-05,13:50:51.000,217,11046195,3965,0,1754401850,13163.349554519991,25827.112075230005,53312.66664792 2025-08-05,13:50:52.000,217,11046211,4085,0,1754401851,13163.349554519991,35059.89337011,53312.71555776 2025-08-05,13:50:53.000,217,11046180,3525,0,1754401852,13163.376499760001,30443.495673540005,53312.70158352001 2025-08-05,13:50:54.000,217,11046185,4004,0,1754401853,13163.410181309991,30443.53796832,53312.8343388 2025-08-05,13:50:55.000,217,11046186,4445,0,1754401854,13163.437126550001,26288.78074632,53312.70158352001 2025-08-05,13:50:56.000,217,11046210,4565,0,1754401855,13163.464071789997,33675.08473248,53312.77145472001 2025-08-05,13:50:57.000,217,11046175,4805,0,1754401856,13163.410181309991,29981.953886789997,53312.70158352001 2025-08-05,13:50:58.000,217,11046122,4245,0,1754401857,13163.443862859996,31828.529883330004,53312.67363504001 2025-08-05,13:50:59.000,217,11046200,4605,0,1754401858,13163.383236069996,29520.32046135,53312.68760928 2025-08-05,13:51:00.000,217,11046204,3325,0,1754401859,13163.369763449991,32751.80378334,53312.6945964 2025-08-05,13:51:01.000,217,11046183,4605,0,1754401860,13163.410181309991,28597.018364820004,53312.70158352001 2025-08-05,13:51:02.000,217,11046190,4365,0,1754401861,13163.403444999996,29981.967985049996,53312.7644676 2025-08-05,13:51:03.000,217,11046227,4605,0,1754401862,13163.383236069996,29520.278166570002,53312.75748048 2025-08-05,13:51:04.000,217,11046198,4245,0,1754401863,13163.349554519991,27673.737415680007,53312.8343388 2025-08-05,13:51:05.000,217,11046134,4205,0,1754401864,13163.31587297,28596.969020909994,53312.79241608001 2025-08-05,13:51:06.000,217,11046236,4085,0,1754401865,13163.322609279996,31366.811868329998,53312.799403200006 2025-08-05,13:51:07.000,217,11046231,4765,0,1754401866,13163.329345589991,27673.64577699,53312.78542896 2025-08-05,13:51:08.000,217,11046196,4245,0,1754401867,13163.29566404,28135.2721533,53312.8343388 2025-08-05,13:51:09.000,217,11046212,3924,0,1754401868,13163.23503725,25827.02043654,53312.78542896 2025-08-05,13:51:10.000,217,11046227,4605,0,1754401869,13163.221564629996,32289.958884000007,53312.8343388 2025-08-05,13:51:11.000,217,11046229,4845,0,1754401870,13163.19461939,34598.18240424,53312.8343388 2025-08-05,13:51:12.000,217,11046244,4045,0,1754401871,13163.18788307999,28135.12412157,53312.8343388 2025-08-05,13:51:13.000,217,11046201,4605,0,1754401872,13163.15420153,26288.653861979998,53312.81337744 2025-08-05,13:51:14.000,217,11046234,4325,0,1754401873,13163.120519979995,27673.525941779997,53312.80639032 2025-08-05,13:51:15.000,217,11046195,4605,0,1754401874,13163.140728909995,29520.080790930006,53312.78542896 2025-08-05,13:51:16.000,217,11046267,4605,0,1754401875,13163.15420153,29520.080790930006,53312.848313040005 2025-08-05,13:51:17.000,217,11046151,4685,0,1754401876,13163.17441046,30443.3687892,53312.77145472001 2025-08-05,13:51:18.000,217,11046154,4125,0,1754401877,13163.16767414999,29520.116036580002,53312.78542896 2025-08-05,13:51:19.000,217,11046166,4325,0,1754401878,13163.20809200999,28596.785743529996,53312.75049336001 2025-08-05,13:51:20.000,217,11046143,4725,0,1754401879,13163.16767414999,28135.10297418,53312.7644676 2025-08-05,13:51:21.000,217,11046175,4805,0,1754401880,13163.14746521999,27673.469548740002,53312.73651912 2025-08-05,13:51:22.000,217,11046187,4765,0,1754401881,13163.181146769995,31828.290212909997,53312.799403200006 2025-08-05,13:51:23.000,217,11046227,4965,0,1754401882,13163.09357474,29981.650774199996,53312.78542896 2025-08-05,13:51:24.000,217,11046264,4004,0,1754401883,13163.06662949999,29519.98210311,53312.71555776 2025-08-05,13:51:25.000,217,11046222,4325,0,1754401884,13163.01273902,30904.84008465,53312.63869944 2025-08-05,13:51:26.000,217,11046188,4125,0,1754401885,13162.98579377999,28135.004286359996,53312.63869944 2025-08-05,13:51:27.000,217,11046194,4405,0,1754401886,13162.95211223,25365.119144159995,53312.610750960004 2025-08-05,13:51:28.000,217,11046189,4725,0,1754401887,13162.918430679994,32289.662820540005,53312.66664792 2025-08-05,13:51:29.000,217,11046196,3405,0,1754401888,13162.90495805999,28596.531974850004,53312.6596608 2025-08-05,13:51:30.000,217,11046210,4205,0,1754401889,13162.88474912999,30904.635659880005,53312.680622160005 2025-08-05,13:51:31.000,217,11046200,4365,0,1754401890,13162.878012819994,26288.237963310006,53312.71555776 2025-08-05,13:51:32.000,217,11046162,4125,0,1754401891,13162.830858649999,29519.693088779997,53312.70158352001 2025-08-05,13:51:33.000,217,11046204,3365,0,1754401892,13162.763495549989,31366.198594019996,53312.61773808 2025-08-05,13:51:34.000,217,11046208,3565,0,1754401893,13162.702868759989,30442.92469401,53312.63869944 2025-08-05,13:51:35.000,217,11046232,3365,0,1754401894,13162.628769349998,32751.084772079994,53312.575815359996 2025-08-05,13:51:36.000,217,11046191,3725,0,1754401895,13162.628769349998,32751.084772079994,53312.575815359996 2025-08-05,13:51:37.000,217,11046189,4485,0,1754401896,13162.561406250003,26749.78679919,53312.58280248001 2025-08-05,13:51:38.000,217,11046151,4525,0,1754401897,13162.480570530002,31366.128102720002,53312.55485400001 2025-08-05,13:51:39.000,217,11046146,3444,0,1754401898,13162.366053259997,32289.430199249997,53312.59677672 2025-08-05,13:51:40.000,217,11046127,4125,0,1754401899,13162.352580639992,27211.38497898,53312.464021440006 2025-08-05,13:51:41.000,217,11046134,4125,0,1754401900,13162.291953849992,27672.976109640003,53312.42908584 2025-08-05,13:51:42.000,217,11046171,4725,0,1754401901,13162.291953849992,30904.417136849996,53312.43607296001 2025-08-05,13:51:43.000,217,11046185,3804,0,1754401902,13162.238063370001,29057.89048422,53312.443060080004 2025-08-05,13:51:44.000,217,11046192,4365,0,1754401903,13162.231327059992,33212.64770622,53312.41511160001 2025-08-05,13:51:45.000,217,11046165,4085,0,1754401904,13162.204381819996,30442.783711409997,53312.30331768 2025-08-05,13:51:46.000,217,11046090,3485,0,1754401905,13162.231327059992,30442.804858799995,53312.38716312001 2025-08-05,13:51:47.000,217,11046118,4445,0,1754401906,13162.177436580001,31366.114004460003,53312.30331768 2025-08-05,13:51:48.000,217,11046124,4165,0,1754401907,13162.217854440001,36905.870190600006,53312.33126616 2025-08-05,13:51:49.000,217,11046112,4285,0,1754401908,13162.184172889996,31366.269085320004,53312.3103048 2025-08-05,13:51:50.000,217,11046101,5005,0,1754401909,13162.190909199991,33674.49260555999,53312.33126616 2025-08-05,13:51:51.000,217,11046154,3165,0,1754401910,13162.137018720001,32289.578230979998,53312.35921464 2025-08-05,13:51:52.000,217,11046107,3965,0,1754401911,13162.143755029996,26750.040567870004,53312.33825328001 2025-08-05,13:51:53.000,217,11046095,4565,0,1754401912,13162.137018720001,32289.72626271,53312.35222752 2025-08-05,13:51:54.000,217,11046034,3444,0,1754401913,13162.110073479991,23980.324604790003,53312.345240400005 2025-08-05,13:51:55.000,217,11046085,4765,0,1754401914,13162.089864549991,33213.1129488,53312.3103048 2025-08-05,13:51:56.000,217,11046101,4925,0,1754401915,13162.103337169996,27673.455450480003,53312.35222752 2025-08-05,13:51:57.000,217,11046120,4205,0,1754401916,13162.022501449996,28135.201662000007,53312.240433599996 2025-08-05,13:51:58.000,217,11046193,4765,0,1754401917,13161.96861096999,27211.984155030004,53312.21947224001 2025-08-05,13:51:59.000,217,11046147,4605,0,1754401918,13161.921456799995,27212.04054807,53312.1356268 2025-08-05,13:52:00.000,217,11046186,4245,0,1754401919,13161.901247869995,31828.41709725,53312.240433599996 2025-08-05,13:52:01.000,217,11046165,4525,0,1754401920,13161.81367584,25827.1755174,53312.275369200004 2025-08-05,13:52:02.000,217,11046157,4845,0,1754401921,13161.739576429994,28597.011315690004,53312.240433599996 2025-08-05,13:52:03.000,217,11046156,4405,0,1754401922,13161.678949639994,30443.587312229996,53312.19851088001 2025-08-05,13:52:04.000,217,11046197,4605,0,1754401923,13161.598113919994,30443.56616484,53312.19152376 2025-08-05,13:52:05.000,217,11046110,4485,0,1754401924,13161.550959749999,31828.466441159995,53312.21248512 2025-08-05,13:52:06.000,217,11046112,4045,0,1754401925,13161.537487129994,29520.31341222,53312.177549520005 2025-08-05,13:52:07.000,217,11046135,4525,0,1754401926,13161.470124029998,29058.651790260003,53312.12165256001 2025-08-05,13:52:08.000,217,11046136,4045,0,1754401927,13161.389288309998,31828.459392029996,53312.05178136001 2025-08-05,13:52:09.000,217,11046130,4285,0,1754401928,13161.321925210003,31828.43119551,53312.01684576 2025-08-05,13:52:10.000,217,11046097,4525,0,1754401929,13161.220880560002,31366.811868329998,53312.05178136001 2025-08-05,13:52:11.000,217,11046156,4205,0,1754401930,13161.146781149997,29981.848149840007,53311.939987440004 2025-08-05,13:52:12.000,217,11046149,4765,0,1754401931,13161.099626980002,30443.474526150007,53311.89806472 2025-08-05,13:52:13.000,217,11046121,4965,0,1754401932,13161.045736499997,31366.741377030005,53311.88409048001 2025-08-05,13:52:14.000,217,11046119,4765,0,1754401933,13160.978373400001,31828.381851600003,53311.91902608 2025-08-05,13:52:15.000,217,11046068,4325,0,1754401934,13160.937955540001,26750.357778720005,53312.009858640005 2025-08-05,13:52:16.000,217,11046199,4685,0,1754401935,13160.89753768,26750.42122089,53311.891077600005 2025-08-05,13:52:17.000,217,11046165,4685,0,1754401936,13160.83691089,28135.300349819998,53311.77928368 2025-08-05,13:52:18.000,217,11046153,4605,0,1754401937,13160.823438269996,31828.522834200005,53311.77928368 2025-08-05,13:52:19.000,217,11046171,4885,0,1754401938,13160.81670196,30905.255983320007,53311.82819352 2025-08-05,13:52:20.000,217,11046176,4125,0,1754401939,13160.78975671999,31828.58627637,53311.86312912001 2025-08-05,13:52:21.000,217,11046154,4365,0,1754401940,13160.74933885999,29982.08077113,53311.78627080001 2025-08-05,13:52:22.000,217,11046185,4965,0,1754401941,13160.74933885999,29058.85621503,53311.674476880005 2025-08-05,13:52:23.000,217,11046190,4165,0,1754401942,13160.71565731,29982.221753730002,53311.674476880005 2025-08-05,13:52:24.000,217,11046225,4805,0,1754401943,13160.69544838,31828.861192440003,53311.625567040006 2025-08-05,13:52:25.000,217,11046186,4405,0,1754401944,13160.681975759995,29059.025394149998,53311.604605680004 2025-08-05,13:52:26.000,217,11046225,5005,0,1754401945,13160.65503052,29982.362736330004,53311.604605680004 2025-08-05,13:52:27.000,217,11046175,4445,0,1754401946,13160.63482159,34137.225695279994,53311.604605680004 2025-08-05,13:52:28.000,217,11046187,4965,0,1754401947,13160.601140039995,29059.258015440006,53311.604605680004 2025-08-05,13:52:29.000,217,11046205,4725,0,1754401948,13160.540513249995,31829.150206770006,53311.58364432 2025-08-05,13:52:30.000,217,11046151,4685,0,1754401949,13160.500095389994,28136.06165586,53311.58364432 2025-08-05,13:52:31.000,217,11046155,4805,0,1754401950,13160.47315015,26751.097937369996,53311.53473448 2025-08-05,13:52:32.000,217,11046228,4125,0,1754401951,13160.399050739994,33675.761448959995,53311.54870872001 2025-08-05,13:52:33.000,217,11046181,4725,0,1754401952,13160.311478709998,28136.08280325,53311.506786000005 2025-08-05,13:52:34.000,217,11046178,4245,0,1754401953,13160.217170369993,31829.22069807,53311.436914800004 2025-08-05,13:52:35.000,217,11046209,3885,0,1754401954,13160.183488819988,32752.47345069,53311.41595344 2025-08-05,13:52:36.000,217,11046209,4605,0,1754401955,13160.075707859993,27674.371837380007,53311.401979199996 2025-08-05,13:52:37.000,217,11046185,4645,0,1754401956,13160.035289999993,31829.129059380008,53311.35306936 2025-08-05,13:52:38.000,217,11046126,4325,0,1754401957,13159.974663209992,29520.891440880005,53311.31813376 2025-08-05,13:52:39.000,217,11046151,4805,0,1754401958,13159.920772730002,32752.360664609994,53311.37403072 2025-08-05,13:52:40.000,217,11046152,4085,0,1754401959,13159.873618559992,32290.68494439,53311.36005648001 2025-08-05,13:52:41.000,217,11046145,4565,0,1754401960,13159.860145940002,27674.188559999995,53311.42294056 2025-08-05,13:52:42.000,217,11046127,4605,0,1754401961,13159.792782839992,25827.619612590002,53311.34608224 2025-08-05,13:52:43.000,217,11046112,4405,0,1754401962,13159.759101290001,28597.413116099997,53311.290185280006 2025-08-05,13:52:44.000,217,11046120,3165,0,1754401963,13159.765837599996,30444.04550568,53311.33210800001 2025-08-05,13:52:45.000,217,11046123,4645,0,1754401964,13159.711947119991,27674.13216696,53311.20633984 2025-08-05,13:52:46.000,217,11046152,4004,0,1754401965,13159.691738189991,29982.41912937,53311.234288319996 2025-08-05,13:52:47.000,217,11046108,4205,0,1754401966,13159.705210809996,26750.914659989998,53311.15743 2025-08-05,13:52:48.000,217,11046115,4885,0,1754401967,13159.631111399991,25827.62666172,53311.13646864 2025-08-05,13:52:49.000,217,11046090,4205,0,1754401968,13159.691738189991,32752.29722244,53311.09454592001 2025-08-05,13:52:50.000,217,11046180,4325,0,1754401969,13159.671529259991,28135.91362413,53311.11550728001 2025-08-05,13:52:51.000,217,11046120,4045,0,1754401970,13159.651320329991,30905.756471550005,53311.066597439996 2025-08-05,13:52:52.000,217,11046110,4165,0,1754401971,13159.67826557,29982.55306284,53311.08057168 2025-08-05,13:52:53.000,217,11046147,4725,0,1754401972,13159.67826557,29520.905539140003,53311.052623200005 2025-08-05,13:52:54.000,217,11046175,4525,0,1754401973,13159.664792949996,26289.450413669998,53311.08057168 2025-08-05,13:52:55.000,217,11046147,4845,0,1754401974,13159.631111399991,29520.95488305,53310.982752 2025-08-05,13:52:56.000,217,11046173,3685,0,1754401975,13159.604166159996,32752.480499819998,53310.96179064 2025-08-05,13:52:57.000,217,11046173,4485,0,1754401976,13159.59742985,30444.292225230005,53310.96877776 2025-08-05,13:52:58.000,217,11046038,4125,0,1754401977,13159.583957229996,28597.70917956,53310.96877776 2025-08-05,13:52:59.000,217,11046149,4645,0,1754401978,13159.55027567999,25366.18356279,53310.96877776 2025-08-05,13:53:00.000,217,11046200,3605,0,1754401979,13159.50985781999,28597.70917956,53310.933842160004 2025-08-05,13:53:01.000,217,11046131,3804,0,1754401980,13159.50985781999,25366.049629319998,53310.89191944 2025-08-05,13:53:02.000,217,11046188,4165,0,1754401981,13159.46943995999,28135.892476740002,53310.90589368001 2025-08-05,13:53:03.000,217,11046121,3965,0,1754401982,13159.462703649995,27674.195609129994,53310.91986792 2025-08-05,13:53:04.000,217,11046161,3965,0,1754401983,13159.40881316999,30444.03140742,53310.89191944 2025-08-05,13:53:05.000,217,11046134,3765,0,1754401984,13159.361658999995,28597.420165229996,53310.86397096 2025-08-05,13:53:06.000,217,11046177,3804,0,1754401985,13159.341450069995,29520.581279160004,53310.836022480005 2025-08-05,13:53:07.000,217,11046168,4365,0,1754401986,13159.31450483,31367.11498092,53310.82204824 2025-08-05,13:53:08.000,217,11046218,3444,0,1754401987,13159.30776851999,25827.358794779997,53310.766151280004 2025-08-05,13:53:09.000,217,11046181,4925,0,1754401988,13159.25387804,29982.010279830007,53310.80108688 2025-08-05,13:53:10.000,217,11046164,4165,0,1754401989,13159.260614349994,30443.587312229996,53310.78012552001 2025-08-05,13:53:11.000,217,11046179,3565,0,1754401990,13159.233669109999,31828.459392029996,53310.717241440005 2025-08-05,13:53:12.000,217,11046175,4805,0,1754401991,13159.193251249999,30905.100902460006,53310.75217704 2025-08-05,13:53:13.000,217,11046137,4605,0,1754401992,13159.152833389999,27211.87841808,53310.717241440005 2025-08-05,13:53:14.000,217,11046179,3885,0,1754401993,13159.166306009989,31366.551050520007,53310.731215679996 2025-08-05,13:53:15.000,217,11046173,4725,0,1754401994,13159.132624459999,30904.86123204,53310.73820280001 2025-08-05,13:53:16.000,217,11046148,4445,0,1754401995,13159.092206599998,27673.293320490004,53310.7731384 2025-08-05,13:53:17.000,217,11046148,3325,0,1754401996,13159.105679219989,31827.93775641,53310.68230584 2025-08-05,13:53:18.000,217,11046177,4485,0,1754401997,13159.051788739998,33212.83803273,53310.67531872 2025-08-05,13:53:19.000,217,11046181,3845,0,1754401998,13159.045052429989,27211.504814190004,53310.66134448001 2025-08-05,13:53:20.000,217,11046165,4685,0,1754401999,13159.024843499988,29981.2983177,53310.69628008 2025-08-05,13:53:21.000,217,11046173,4004,0,1754402000,13158.991161949998,33674.33752469999,53310.67531872 2025-08-05,13:53:22.000,217,11046182,4004,0,1754402001,13158.984425639988,34597.604375580006,53310.731215679996 2025-08-05,13:53:23.000,217,11046239,4925,0,1754402002,13158.903589920003,30442.91764488,53310.68230584 2025-08-05,13:53:24.000,217,11046145,4525,0,1754402003,13158.829490509997,29981.29126857,53310.65435736 2025-08-05,13:53:25.000,217,11046143,4805,0,1754402004,13158.795808959992,29058.04556508,53310.64038312001 2025-08-05,13:53:26.000,217,11046168,4365,0,1754402005,13158.762127410002,33212.78163969,53310.57749904 2025-08-05,13:53:27.000,217,11046170,4245,0,1754402006,13158.721709550002,29519.693088779997,53310.57051192001 2025-08-05,13:53:28.000,217,11046167,4565,0,1754402007,13158.654346449992,28596.475581809995,53310.50762784 2025-08-05,13:53:29.000,217,11046201,4565,0,1754402008,13158.573510729992,29519.700137909997,53310.46570512 2025-08-05,13:53:30.000,217,11046125,4805,0,1754402009,13158.533092869991,31366.240888800006,53310.47967936 2025-08-05,13:53:31.000,217,11046158,3965,0,1754402010,13158.499411320001,27673.145288760003,53310.47967936 2025-08-05,13:53:32.000,217,11046123,3845,0,1754402011,13158.465729769996,30442.945841399996,53310.46570512 2025-08-05,13:53:33.000,217,11046162,4245,0,1754402012,13158.425311909996,28596.41213964,53310.49365360001 2025-08-05,13:53:34.000,217,11046141,4725,0,1754402013,13158.432048219991,30904.473529890005,53310.37487256001 2025-08-05,13:53:35.000,217,11046154,4725,0,1754402014,13158.425311909996,29519.559155309995,53310.47269224001 2025-08-05,13:53:36.000,217,11046150,3325,0,1754402015,13158.37142142999,33212.704099259994,53310.47967936 2025-08-05,13:53:37.000,217,11046198,4405,0,1754402016,13158.37815774,30904.403038589997,53310.40980816 2025-08-05,13:53:38.000,217,11046148,3405,0,1754402017,13158.33100356999,28596.235911390002,53310.395833919996 2025-08-05,13:53:39.000,217,11046185,3645,0,1754402018,13158.344476189995,28596.165420089994,53310.34692408 2025-08-05,13:53:40.000,217,11046159,3525,0,1754402019,13158.31753095,32289.310364039993,53310.3888468 2025-08-05,13:53:41.000,217,11046160,3645,0,1754402020,13158.33100356999,26288.00534202,53310.35391120001 2025-08-05,13:53:42.000,217,11046184,3645,0,1754402021,13158.304058329995,29057.841140310004,53310.37487256001 2025-08-05,13:53:43.000,217,11046161,4725,0,1754402022,13158.31753095,29519.5098114,53310.395833919996 2025-08-05,13:53:44.000,217,11046137,3845,0,1754402023,13158.324267259995,32289.38790447,53310.30500136001 2025-08-05,13:53:45.000,217,11046151,3965,0,1754402024,13158.27711309,29058.02441769,53310.29102712 2025-08-05,13:53:46.000,217,11046120,4245,0,1754402025,13158.31079463999,32751.127066860005,53310.31198848 2025-08-05,13:53:47.000,217,11046159,3885,0,1754402026,13158.283849399995,27673.17348528,53310.40282104001 2025-08-05,13:53:48.000,217,11046168,3605,0,1754402027,13158.283849399995,29519.81292399,53310.35391120001 2025-08-05,13:53:49.000,217,11046117,4645,0,1754402028,13158.31753095,30443.143217040008,53310.31198848 2025-08-05,13:53:50.000,217,11046109,4685,0,1754402029,13158.283849399995,25365.182586330004,53310.263078640004 2025-08-05,13:53:51.000,217,11046130,4445,0,1754402030,13158.23669523,25826.84420829,53310.27705288001 2025-08-05,13:53:52.000,217,11046171,3965,0,1754402031,13158.27037677999,28135.180514609994,53310.332949840005 2025-08-05,13:53:53.000,217,11046129,4645,0,1754402032,13158.243431539995,32751.585260310007,53310.30500136001 2025-08-05,13:53:54.000,217,11046198,4325,0,1754402033,13158.18954105999,28135.236907650004,53310.30500136001 2025-08-05,13:53:55.000,217,11046164,4485,0,1754402034,13158.142386889995,32751.683948129998,53310.27006576 2025-08-05,13:53:56.000,217,11046139,4565,0,1754402035,13158.12891426999,28596.997217430006,53310.284040000006 2025-08-05,13:53:57.000,217,11046160,3885,0,1754402036,13158.09523272,36444.94167816,53310.33993696 2025-08-05,13:53:58.000,217,11046116,4445,0,1754402037,13158.081760099994,29981.989132439994,53310.25609152001 2025-08-05,13:53:59.000,217,11046167,4685,0,1754402038,13157.980715449994,27673.836103499998,53310.2491044 2025-08-05,13:54:00.000,217,11046145,3965,0,1754402039,13157.926824969989,28597.131150899993,53310.22115592 2025-08-05,13:54:01.000,217,11046177,4525,0,1754402040,13157.906616039989,29058.778674600006,53310.20019456 2025-08-05,13:54:02.000,217,11046175,4565,0,1754402041,13157.879670799994,27673.864300019995,53310.23513016001 2025-08-05,13:54:03.000,217,11046131,4685,0,1754402042,13157.792098769998,25827.253057830007,53310.20019456 2025-08-05,13:54:04.000,217,11046172,4045,0,1754402043,13157.765153529988,31366.889408760006,53310.23513016001 2025-08-05,13:54:05.000,217,11046156,3605,0,1754402044,13157.731471979998,29058.701134169998,53310.22814304001 2025-08-05,13:54:06.000,217,11046109,4725,0,1754402045,13157.731471979998,28135.384939380005,53310.1442976 2025-08-05,13:54:07.000,217,11046131,4405,0,1754402046,13157.738208289993,32290.135112250005,53310.22115592 2025-08-05,13:54:08.000,217,11046145,4925,0,1754402047,13157.744944599988,31828.445293769997,53310.19320744 2025-08-05,13:54:09.000,217,11046157,4685,0,1754402048,13157.711263049998,28596.940824389996,53310.24211728 2025-08-05,13:54:10.000,217,11046176,4085,0,1754402049,13157.738208289993,30443.55206658,53310.25609152001 2025-08-05,13:54:11.000,217,11046177,3965,0,1754402050,13157.792098769998,28596.933775259997,53310.25609152001 2025-08-05,13:54:12.000,217,11046146,3085,0,1754402051,13157.792098769998,29058.630642870005,53310.23513016001 2025-08-05,13:54:13.000,217,11046157,4645,0,1754402052,13157.845989249989,29520.278166570002,53310.23513016001 2025-08-05,13:54:14.000,217,11046160,3165,0,1754402053,13157.805571389988,27212.075793719996,53310.20718168001 2025-08-05,13:54:15.000,217,11046172,3365,0,1754402054,13157.832516629998,33675.06358509,53310.1442976 2025-08-05,13:54:16.000,217,11046116,4085,0,1754402055,13157.845989249989,28597.011315690004,53310.116349120006 2025-08-05,13:54:17.000,217,11046161,4885,0,1754402056,13157.866198179989,30443.622557880008,53310.20718168001 2025-08-05,13:54:18.000,217,11046170,4125,0,1754402057,13157.893143419999,33675.112928999995,53310.214168800005 2025-08-05,13:54:19.000,217,11046122,4205,0,1754402058,13157.886407109989,30443.622557880008,53310.18622032001 2025-08-05,13:54:20.000,217,11046143,4445,0,1754402059,13157.920088659994,30905.34762201,53310.18622032001 2025-08-05,13:54:21.000,217,11046159,4485,0,1754402060,13157.940297589994,30905.361720269997,53310.19320744 2025-08-05,13:54:22.000,217,11046123,4685,0,1754402061,13157.893143419999,27212.294316750005,53310.1442976 2025-08-05,13:54:23.000,217,11046159,4445,0,1754402062,13157.893143419999,29058.85621503,53310.24211728 2025-08-05,13:54:24.000,217,11046058,3205,0,1754402063,13157.866198179989,30905.467457220002,53310.22115592 2025-08-05,13:54:25.000,217,11046193,4845,0,1754402064,13157.839252939993,29058.905558939994,53310.20718168001 2025-08-05,13:54:26.000,217,11046181,4645,0,1754402065,13157.845989249989,24904.06374738,53310.19320744 2025-08-05,13:54:27.000,217,11046159,4325,0,1754402066,13157.819044009993,26288.9640237,53310.17224608 2025-08-05,13:54:28.000,217,11046122,4165,0,1754402067,13157.845989249989,28135.497725459994,53310.1792332 2025-08-05,13:54:29.000,217,11046125,4365,0,1754402068,13157.845989249989,29520.419149170004,53310.20718168001 2025-08-05,13:54:30.000,217,11046130,4245,0,1754402069,13157.832516629998,26288.907630660004,53310.15128472 2025-08-05,13:54:31.000,217,11046090,4285,0,1754402070,13157.819044009993,31828.55807985,53310.20718168001 2025-08-05,13:54:32.000,217,11046104,4085,0,1754402071,13157.832516629998,34598.37977987999,53310.19320744 2025-08-05,13:54:33.000,217,11046165,4685,0,1754402072,13157.819044009993,27212.061695459997,53310.20718168001 2025-08-05,13:54:34.000,217,11046162,4085,0,1754402073,13157.845989249989,32751.683948129998,53310.15128472 2025-08-05,13:54:35.000,217,11046135,4885,0,1754402074,13157.845989249989,32290.015277040002,53310.3189756 2025-08-05,13:54:36.000,217,11046172,4004,0,1754402075,13157.866198179989,31366.64973834,53310.2491044 2025-08-05,13:54:37.000,217,11046144,4085,0,1754402076,13157.893143419999,28135.138219829998,53310.24211728 2025-08-05,13:54:38.000,217,11046179,4645,0,1754402077,13157.926824969989,29058.36277593,53310.22115592 2025-08-05,13:54:39.000,217,11046130,4085,0,1754402078,13157.886407109989,30443.263052249997,53310.20019456 2025-08-05,13:54:40.000,217,11046114,4165,0,1754402079,13157.913352349999,28596.623613539996,53310.18622032001 2025-08-05,13:54:41.000,217,11046158,4045,0,1754402080,13157.947033899989,28596.56017137,53310.23513016001 2025-08-05,13:54:42.000,217,11046185,4805,0,1754402081,13158.000924379994,27673.286271360004,53310.24211728 2025-08-05,13:54:43.000,217,11046140,4165,0,1754402082,13158.061551169994,28596.461483549996,53310.31198848 2025-08-05,13:54:44.000,217,11046131,4605,0,1754402083,13158.07502379,32751.1834599,53310.284040000006 2025-08-05,13:54:45.000,217,11046169,4445,0,1754402084,13158.12891426999,33674.478507299995,53310.33993696 2025-08-05,13:54:46.000,217,11046120,4285,0,1754402085,13158.18954105999,25365.006358080005,53310.332949840005 2025-08-05,13:54:47.000,217,11046116,4325,0,1754402086,13158.27037677999,29058.109007249994,53310.27006576 2025-08-05,13:54:48.000,217,11046179,4605,0,1754402087,13158.29732202,36905.96182929,53310.263078640004 2025-08-05,13:54:49.000,217,11046172,4285,0,1754402088,13158.37815774,33674.513752950006,53310.36089832 2025-08-05,13:54:50.000,217,11046176,4085,0,1754402089,13158.39163035999,26749.92073266,53310.263078640004 2025-08-05,13:54:51.000,217,11046128,4125,0,1754402090,13158.472466079991,21210.29143086,53310.34692408 2025-08-05,13:54:52.000,217,11046173,4605,0,1754402091,13158.546565489996,30904.663856400002,53310.31198848 2025-08-05,13:54:53.000,217,11046139,4605,0,1754402092,13158.593719659992,29519.714236169995,53310.30500136001 2025-08-05,13:54:54.000,217,11046149,5005,0,1754402093,13158.634137519992,28596.4262379,53310.33993696 2025-08-05,13:54:55.000,217,11046114,3005,0,1754402094,13158.701500620002,29519.700137909997,53310.36788544 2025-08-05,13:54:56.000,217,11046119,4085,0,1754402095,13158.802545270002,31366.3113801,53310.451730880006 2025-08-05,13:54:57.000,217,11046167,4765,0,1754402096,13158.876644679993,30904.67795466,53310.47967936 2025-08-05,13:54:58.000,217,11046145,4885,0,1754402097,13158.930535159998,30442.995185310006,53310.47967936 2025-08-05,13:54:59.000,217,11046107,4965,0,1754402098,13158.937271469993,31828.029395100006,53310.3888468 2025-08-05,13:55:00.000,217,11046159,4805,0,1754402099,13158.997898259993,32289.676918800003,53310.3888468 2025-08-05,13:55:01.000,217,11046129,4525,0,1754402100,13159.024843499988,33674.6194899,53310.44474376001 2025-08-05,13:55:02.000,217,11046178,3525,0,1754402101,13159.024843499988,30443.164364430006,53310.54256344001 2025-08-05,13:55:03.000,217,11046130,4205,0,1754402102,13159.098942909994,26288.414191560005,53310.55653768 2025-08-05,13:55:04.000,217,11046184,4045,0,1754402103,13159.098942909994,27673.293320490004,53310.54256344001 2025-08-05,13:55:05.000,217,11046186,3444,0,1754402104,13159.152833389999,29981.474545949997,53310.59147328001 2025-08-05,13:55:06.000,217,11046145,4565,0,1754402105,13159.179778629994,24441.753605460006,53310.60544752 2025-08-05,13:55:07.000,217,11046133,4685,0,1754402106,13159.199987559994,29058.05261421,53310.633396 2025-08-05,13:55:08.000,217,11046130,4285,0,1754402107,13159.24714172999,28596.4262379,53310.619421760006 2025-08-05,13:55:09.000,217,11046156,4205,0,1754402108,13159.260614349994,29981.256022920003,53310.60544752 2025-08-05,13:55:10.000,217,11046192,4045,0,1754402109,13159.321241139995,28134.63068247,53310.717241440005 2025-08-05,13:55:11.000,217,11046131,4605,0,1754402110,13159.31450483,34135.829967540005,53310.73820280001 2025-08-05,13:55:12.000,217,11046174,3245,0,1754402111,13159.31450483,30904.290252510007,53310.64737024 2025-08-05,13:55:13.000,217,11046107,4525,0,1754402112,13159.33471376,29519.33358315,53310.67531872 2025-08-05,13:55:14.000,217,11046132,4085,0,1754402113,13159.341450069995,29519.234895329995,53310.73820280001 2025-08-05,13:55:15.000,217,11046131,4004,0,1754402114,13159.361658999995,28134.228882059993,53310.69628008 2025-08-05,13:55:16.000,217,11046175,4605,0,1754402115,13159.341450069995,33212.104923210005,53310.717241440005 2025-08-05,13:55:17.000,217,11046137,4685,0,1754402116,13159.32797744999,32750.429202989995,53310.766151280004 2025-08-05,13:55:18.000,217,11046134,4045,0,1754402117,13159.341450069995,32288.682991470007,53310.766151280004 2025-08-05,13:55:19.000,217,11046152,3965,0,1754402118,13159.301032209994,29057.291308169995,53310.787112640006 2025-08-05,13:55:20.000,217,11046148,4045,0,1754402119,13159.28755958999,28595.573293170004,53310.766151280004 2025-08-05,13:55:21.000,217,11046173,4805,0,1754402120,13159.301032209994,25825.800937050008,53310.75916416001 2025-08-05,13:55:22.000,217,11046171,3765,0,1754402121,13159.2942959,29980.49471688,53310.7731384 2025-08-05,13:55:23.000,217,11046145,4685,0,1754402122,13159.22693279999,31365.373845809998,53310.80108688 2025-08-05,13:55:24.000,217,11046162,4045,0,1754402123,13159.233669109999,29057.227866,53310.81506112 2025-08-05,13:55:25.000,217,11046136,4125,0,1754402124,13159.240405419994,31827.042516899994,53310.8430096 2025-08-05,13:55:26.000,217,11046145,4645,0,1754402125,13159.24714172999,30442.198633620006,53310.80807400001 2025-08-05,13:55:27.000,217,11046166,3365,0,1754402126,13159.260614349994,33212.119021470004,53310.75916416001 2025-08-05,13:55:28.000,217,11046102,4165,0,1754402127,13159.280823279994,29057.474585549993,53310.73820280001 2025-08-05,13:55:29.000,217,11046161,4405,0,1754402128,13159.27408697,27672.623653140006,53310.73820280001 2025-08-05,13:55:30.000,217,11046123,4445,0,1754402129,13159.24714172999,29980.875369899994,53310.68929296001 2025-08-05,13:55:31.000,217,11046166,4125,0,1754402130,13159.24714172999,32289.09184101,53310.73820280001 2025-08-05,13:55:32.000,217,11046180,4445,0,1754402131,13159.26735065999,34135.72423059,53310.787112640006 2025-08-05,13:55:33.000,217,11046130,3365,0,1754402132,13159.2942959,25826.245032239996,53310.84999672 2025-08-05,13:55:34.000,217,11046174,3525,0,1754402133,13159.26735065999,27211.24399638,53310.87794520001 2025-08-05,13:55:35.000,217,11046129,4765,0,1754402134,13159.25387804,27211.208750730002,53310.7731384 2025-08-05,13:55:36.000,217,11046155,4445,0,1754402135,13159.260614349994,29981.10799119,53310.82903536001 2025-08-05,13:55:37.000,217,11046150,3924,0,1754402136,13159.26735065999,27211.272192899996,53310.80807400001 2025-08-05,13:55:38.000,217,11046183,3525,0,1754402137,13159.280823279994,32289.289216649995,53310.8430096 2025-08-05,13:55:39.000,217,11046164,4004,0,1754402138,13159.260614349994,31827.691036860007,53310.80807400001 2025-08-05,13:55:40.000,217,11046140,3965,0,1754402139,13159.24714172999,27672.983158770003,53310.836022480005 2025-08-05,13:55:41.000,217,11046132,4205,0,1754402140,13159.240405419994,28134.62363334,53310.82903536001 2025-08-05,13:55:42.000,217,11046102,4125,0,1754402141,13159.2942959,33674.25998427,53310.82204824 2025-08-05,13:55:43.000,217,11046116,4045,0,1754402142,13159.26735065999,34135.89340971,53310.836022480005 2025-08-05,13:55:44.000,217,11046166,4004,0,1754402143,13159.233669109999,25826.393063969997,53310.82903536001 2025-08-05,13:55:45.000,217,11046157,3924,0,1754402144,13159.233669109999,26288.125177230002,53310.87095808 2025-08-05,13:55:46.000,217,11046126,3924,0,1754402145,13159.220196489994,26288.13222636,53310.87095808 2025-08-05,13:55:47.000,217,11046151,4285,0,1754402146,13159.199987559994,30904.487628150004,53310.982752 2025-08-05,13:55:48.000,217,11046158,4085,0,1754402147,13159.18651493999,27673.01135529,53310.89191944 2025-08-05,13:55:49.000,217,11046164,4125,0,1754402148,13159.18651493999,30904.438284239994,53310.84999672 2025-08-05,13:55:50.000,217,11046191,4285,0,1754402149,13159.159569699994,25826.491751790003,53310.85698384001 2025-08-05,13:55:51.000,217,11045962,3885,0,1754402150,13159.132624459999,31366.050562289995,53310.836022480005 2025-08-05,13:55:52.000,217,11046162,4205,0,1754402151,13159.092206599998,32750.971986000004,53310.82204824 2025-08-05,13:55:53.000,217,11046105,4645,0,1754402152,13159.065261359989,27211.314487680007,53310.82204824 2025-08-05,13:55:54.000,217,11046158,4085,0,1754402153,13159.058525049993,28134.609535080002,53310.84999672 2025-08-05,13:55:55.000,217,11046129,3804,0,1754402154,13158.964216709988,26749.645816589997,53310.82903536001 2025-08-05,13:55:56.000,217,11046184,4125,0,1754402155,13158.984425639988,30442.769613149998,53310.86397096 2025-08-05,13:55:57.000,217,11046127,4405,0,1754402156,13158.964216709988,35059.13206407,53310.87794520001 2025-08-05,13:55:58.000,217,11046134,3245,0,1754402157,13158.970953019998,28596.214764000004,53310.87794520001 2025-08-05,13:55:59.000,217,11046119,3645,0,1754402158,13158.957480399993,26749.645816589997,53310.7731384 2025-08-05,13:56:00.000,217,11046192,4165,0,1754402159,13158.950744089998,29981.12913858,53310.78012552001 2025-08-05,13:56:01.000,217,11046191,4565,0,1754402160,13158.964216709988,29981.051598150007,53310.766151280004 2025-08-05,13:56:02.000,217,11046132,4165,0,1754402161,13158.991161949998,29057.770649009995,53310.72422856 2025-08-05,13:56:03.000,217,11046152,4085,0,1754402162,13158.977689329993,29519.404074449994,53310.68230584 2025-08-05,13:56:04.000,217,11046164,3965,0,1754402163,13158.991161949998,28596.09492879,53310.71025432001 2025-08-05,13:56:05.000,217,11046122,3405,0,1754402164,13158.970953019998,29057.756550749997,53310.73820280001 2025-08-05,13:56:06.000,217,11046083,4405,0,1754402165,13158.950744089998,29981.023401629995,53310.74518992 2025-08-05,13:56:07.000,217,11046161,4685,0,1754402166,13158.991161949998,29981.009303369996,53310.75916416001 2025-08-05,13:56:08.000,217,11046126,4205,0,1754402167,13159.011370879998,26749.568276160004,53310.787112640006 2025-08-05,13:56:09.000,217,11046163,4325,0,1754402168,13159.038316119993,28596.151321829995,53310.78012552001 2025-08-05,13:56:10.000,217,11046143,4485,0,1754402169,13159.004634569988,34597.392901679996,53310.7731384 2025-08-05,13:56:11.000,217,11046176,4365,0,1754402170,13159.018107189993,32750.739364709996,53310.766151280004 2025-08-05,13:56:12.000,217,11046133,4725,0,1754402171,13158.964216709988,31365.881383169995,53310.731215679996 2025-08-05,13:56:13.000,217,11046144,3365,0,1754402172,13158.964216709988,35058.89239365001,53310.731215679996 2025-08-05,13:56:14.000,217,11046050,3485,0,1754402173,13158.964216709988,27672.69414444,53310.66134448001 2025-08-05,13:56:15.000,217,11046130,3444,0,1754402174,13158.957480399993,23517.92282418,53310.68230584 2025-08-05,13:56:16.000,217,11046158,3085,0,1754402175,13158.903589920003,25826.06175486,53310.68230584 2025-08-05,13:56:17.000,217,11046146,4125,0,1754402176,13158.890117299998,30442.346665350007,53310.717241440005 2025-08-05,13:56:18.000,217,11046158,3365,0,1754402177,13158.890117299998,23979.457561799994,53310.7032672 2025-08-05,13:56:19.000,217,11046173,4485,0,1754402178,13158.903589920003,27210.91268727,53310.72422856 2025-08-05,13:56:20.000,217,11046121,4485,0,1754402179,13158.869908369998,28595.841160109994,53310.75916416001 2025-08-05,13:56:21.000,217,11046133,4605,0,1754402180,13158.863172060002,33673.80179082,53310.79409976 2025-08-05,13:56:22.000,217,11046131,4565,0,1754402181,13158.856435749993,31365.571221449994,53310.74518992 2025-08-05,13:56:23.000,217,11046117,4805,0,1754402182,13158.829490509997,29057.41819251,53310.717241440005 2025-08-05,13:56:24.000,217,11046151,4485,0,1754402183,13158.789072649997,29057.40409425,53310.668331600005 2025-08-05,13:56:25.000,217,11046082,4525,0,1754402184,13158.782336340002,29057.425241639998,53310.71025432001 2025-08-05,13:56:26.000,217,11046119,3765,0,1754402185,13158.782336340002,35058.72321452999,53310.68929296001 2025-08-05,13:56:27.000,217,11046138,3444,0,1754402186,13158.735182169992,26749.244016180004,53310.731215679996 2025-08-05,13:56:28.000,217,11046134,3365,0,1754402187,13158.795808959992,27672.574309229996,53310.731215679996 2025-08-05,13:56:29.000,217,11046156,3245,0,1754402188,13158.829490509997,30904.03648383,53310.80108688 2025-08-05,13:56:30.000,217,11046166,3245,0,1754402189,13158.863172060002,27672.68004618,53310.72422856 2025-08-05,13:56:31.000,217,11046100,3965,0,1754402190,13158.917062539993,27672.70119357,53310.82204824 2025-08-05,13:56:32.000,217,11046156,4045,0,1754402191,13158.970953019998,29980.931762940003,53310.75916416001 2025-08-05,13:56:33.000,217,11046117,4485,0,1754402192,13159.004634569988,33212.40098667001,53310.80807400001 2025-08-05,13:56:34.000,217,11046149,4525,0,1754402193,13159.038316119993,26749.533030510007,53310.79409976 2025-08-05,13:56:35.000,217,11046183,3965,0,1754402194,13159.092206599998,35982.33547278,53310.68929296001 2025-08-05,13:56:36.000,217,11046164,4045,0,1754402195,13159.098942909994,25826.343720060002,53310.71025432001 2025-08-05,13:56:37.000,217,11046096,3965,0,1754402196,13159.085470289989,34597.456343850004,53310.75217704 2025-08-05,13:56:38.000,217,11046152,4125,0,1754402197,13159.098942909994,28134.531994649995,53310.72422856 2025-08-05,13:56:39.000,217,11046178,4325,0,1754402198,13159.193251249999,28596.235911390002,53310.75916416001 2025-08-05,13:56:40.000,217,11046170,3205,0,1754402199,13159.179778629994,27672.990207900002,53310.717241440005 2025-08-05,13:56:41.000,217,11046170,3365,0,1754402200,13159.233669109999,26288.068784190007,53310.766151280004 2025-08-05,13:56:42.000,217,11046152,4004,0,1754402201,13159.25387804,28596.278206169998,53310.836022480005 2025-08-05,13:56:43.000,217,11046207,4725,0,1754402202,13159.260614349994,29519.50276227,53310.80807400001 2025-08-05,13:56:44.000,217,11046214,4045,0,1754402203,13159.321241139995,24441.450492870004,53310.898906559996 2025-08-05,13:56:45.000,217,11046103,3885,0,1754402204,13159.32797744999,29057.805894660007,53310.81506112 2025-08-05,13:56:46.000,217,11046155,4525,0,1754402205,13159.37513162,31365.965972730002,53310.81506112 2025-08-05,13:56:47.000,217,11046180,3125,0,1754402206,13159.42902209999,30442.649777939994,53310.787112640006 2025-08-05,13:56:48.000,217,11046151,4565,0,1754402207,13159.42902209999,29057.784747269994,53310.82204824 2025-08-05,13:56:49.000,217,11046126,4165,0,1754402208,13159.47617627,26749.58942355,53310.78012552001 2025-08-05,13:56:50.000,217,11046180,4325,0,1754402209,13159.503121509995,29981.13618771,53310.80108688 2025-08-05,13:56:51.000,217,11046158,3365,0,1754402210,13159.563748299995,27211.286291159995,53310.80108688 2025-08-05,13:56:52.000,217,11046162,4325,0,1754402211,13159.563748299995,30442.74141663,53310.7731384 2025-08-05,13:56:53.000,217,11046163,3765,0,1754402212,13159.57722092,28134.581338560005,53310.90589368001 2025-08-05,13:56:54.000,217,11046127,4245,0,1754402213,13159.57048460999,32289.282167519996,53310.86397096 2025-08-05,13:56:55.000,217,11046113,4405,0,1754402214,13159.583957229996,28134.574289430006,53310.90589368001 2025-08-05,13:56:56.000,217,11046179,3525,0,1754402215,13159.57048460999,28134.6377316,53310.87095808 2025-08-05,13:56:57.000,217,11046131,4445,0,1754402216,13159.631111399991,31827.726282510004,53310.92685504001 2025-08-05,13:56:58.000,217,11046127,4765,0,1754402217,13159.63784771,30904.487628150004,53310.9128808 2025-08-05,13:56:59.000,217,11046165,3565,0,1754402218,13159.671529259991,29981.241924660004,53310.91986792 2025-08-05,13:57:00.000,217,11046170,3245,0,1754402219,13159.63784771,30442.91764488,53310.87095808 2025-08-05,13:57:01.000,217,11046142,3965,0,1754402220,13159.644584019996,27673.117092240005,53310.92685504001 2025-08-05,13:57:02.000,217,11046160,3525,0,1754402221,13159.671529259991,30442.938792269997,53310.85698384001 2025-08-05,13:57:03.000,217,11046088,3125,0,1754402222,13159.664792949996,32751.218705549996,53310.87794520001 2025-08-05,13:57:04.000,217,11046131,3725,0,1754402223,13159.664792949996,26749.955978309998,53310.90589368001 2025-08-05,13:57:05.000,217,11046166,3565,0,1754402224,13159.604166159996,29981.42520204,53310.9128808 2025-08-05,13:57:06.000,217,11046120,4325,0,1754402225,13159.55701199,28134.912647670004,53310.884932320005 2025-08-05,13:57:07.000,217,11046151,4765,0,1754402226,13159.50985781999,28134.926745930003,53310.82204824 2025-08-05,13:57:08.000,217,11046117,3685,0,1754402227,13159.523330439995,29981.495693339995,53310.84999672 2025-08-05,13:57:09.000,217,11046139,4485,0,1754402228,13159.523330439995,29981.488644209996,53310.91986792 2025-08-05,13:57:10.000,217,11046121,3645,0,1754402229,13159.51659413,30443.129118779994,53310.933842160004 2025-08-05,13:57:11.000,217,11046128,4365,0,1754402230,13159.53006674999,28134.96904071,53310.87794520001 2025-08-05,13:57:12.000,217,11046162,4365,0,1754402231,13159.523330439995,29058.235891589997,53310.91986792 2025-08-05,13:57:13.000,217,11046119,4004,0,1754402232,13159.55027567999,29058.228842459997,53310.86397096 2025-08-05,13:57:14.000,217,11046120,3365,0,1754402233,13159.57048460999,26288.421240690004,53310.8430096 2025-08-05,13:57:15.000,217,11046080,4365,0,1754402234,13159.563748299995,30443.164364430006,53310.86397096 2025-08-05,13:57:16.000,217,11046118,2965,0,1754402235,13159.631111399991,27673.3426644,53310.87095808 2025-08-05,13:57:17.000,217,11046097,3525,0,1754402236,13159.664792949996,27211.688091570002,53310.86397096 2025-08-05,13:57:18.000,217,11046112,3045,0,1754402237,13159.772573909991,29058.2147442,53310.87794520001 2025-08-05,13:57:19.000,217,11046087,3645,0,1754402238,13159.839937010001,29058.19359681,53310.898906559996 2025-08-05,13:57:20.000,217,11046098,4205,0,1754402239,13159.907300109997,30904.748445959995,53310.898906559996 2025-08-05,13:57:21.000,217,11046096,3005,0,1754402240,13159.974663209992,27673.279222230005,53310.89191944 2025-08-05,13:57:22.000,217,11046107,3325,0,1754402241,13160.055498929993,27211.673993310003,53310.92685504001 2025-08-05,13:57:23.000,217,11046113,3965,0,1754402242,13160.156543579993,30904.790740740005,53310.97576488001 2025-08-05,13:57:24.000,217,11046088,4125,0,1754402243,13160.176752509993,30443.164364430006,53311.03166184 2025-08-05,13:57:25.000,217,11046156,3285,0,1754402244,13160.257588229993,25826.773716990007,53310.954803520006 2025-08-05,13:57:26.000,217,11046154,4245,0,1754402245,13160.264324539989,31828.128082919997,53310.96179064 2025-08-05,13:57:27.000,217,11046084,4125,0,1754402246,13160.311478709998,30904.811888130003,53310.99672624001 2025-08-05,13:57:28.000,217,11046130,4405,0,1754402247,13160.284533469989,28596.672957450006,53310.96877776 2025-08-05,13:57:29.000,217,11046086,4205,0,1754402248,13160.318215019994,28135.025433749994,53311.01070048 2025-08-05,13:57:30.000,217,11046125,3845,0,1754402249,13160.277797159993,24903.640799579996,53310.954803520006 2025-08-05,13:57:31.000,217,11046138,4285,0,1754402250,13160.291269779998,25826.85830655,53311.0176876 2025-08-05,13:57:32.000,217,11046061,4525,0,1754402251,13160.264324539989,27673.434303090005,53310.96179064 2025-08-05,13:57:33.000,217,11046070,3365,0,1754402252,13160.203697749988,32289.810852270006,53310.98973912 2025-08-05,13:57:34.000,217,11046085,4685,0,1754402253,13160.136334649993,29981.643725069996,53311.003713360005 2025-08-05,13:57:35.000,217,11046159,4525,0,1754402254,13160.109389409998,29981.721265500004,53311.01070048 2025-08-05,13:57:36.000,217,11046084,3245,0,1754402255,13160.062235240002,29058.461463750005,53311.0176876 2025-08-05,13:57:37.000,217,11046102,3965,0,1754402256,13160.015081069992,34136.48553663,53310.982752 2025-08-05,13:57:38.000,217,11046067,4685,0,1754402257,13159.934245349992,27211.913663729996,53310.99672624001 2025-08-05,13:57:39.000,217,11046115,4004,0,1754402258,13159.961190590002,31828.318409429994,53311.03166184 2025-08-05,13:57:40.000,217,11046067,4565,0,1754402259,13159.920772730002,29981.798805929997,53310.96179064 2025-08-05,13:57:41.000,217,11046111,3685,0,1754402260,13159.907300109997,27673.64577699,53310.954803520006 2025-08-05,13:57:42.000,217,11046098,3885,0,1754402261,13159.887091179997,33674.97899553001,53311.02467472001 2025-08-05,13:57:43.000,217,11046099,4725,0,1754402262,13159.839937010001,30443.516820930003,53310.96877776 2025-08-05,13:57:44.000,217,11046131,3924,0,1754402263,13159.853409629992,30905.234835929994,53310.9128808 2025-08-05,13:57:45.000,217,11046119,3725,0,1754402264,13159.826464389997,30905.220737669995,53310.96877776 2025-08-05,13:57:46.000,217,11046125,4485,0,1754402265,13159.826464389997,33675.105879869996,53310.96877776 2025-08-05,13:57:47.000,217,11046114,3525,0,1754402266,13159.914036419992,29982.059623740002,53310.99672624001 2025-08-05,13:57:48.000,217,11046119,3685,0,1754402267,13159.940981660002,34136.887337039996,53311.0176876 2025-08-05,13:57:49.000,217,11046123,3725,0,1754402268,13160.042026310002,28135.58231502,53310.982752 2025-08-05,13:57:50.000,217,11046090,3045,0,1754402269,13160.062235240002,29982.172409820007,53310.982752 2025-08-05,13:57:51.000,217,11046122,3885,0,1754402270,13160.102653100002,30443.86927743,53310.89191944 2025-08-05,13:57:52.000,217,11046069,4325,0,1754402271,13160.143070959988,32752.13509245,53310.9128808 2025-08-05,13:57:53.000,217,11046096,3285,0,1754402272,13160.156543579993,27212.541036299997,53310.94082928 2025-08-05,13:57:54.000,217,11046104,4085,0,1754402273,13160.203697749988,27674.216756520007,53310.87794520001 2025-08-05,13:57:55.000,217,11046091,4805,0,1754402274,13160.271060849998,27674.273149560002,53310.898906559996 2025-08-05,13:57:56.000,217,11046101,3765,0,1754402275,13160.311478709998,32290.706091779997,53310.982752 2025-08-05,13:57:57.000,217,11046094,4325,0,1754402276,13160.298006089994,27212.710215419997,53311.01070048 2025-08-05,13:57:58.000,217,11046133,3605,0,1754402277,13160.331687639999,28136.026410210005,53310.98973912 2025-08-05,13:57:59.000,217,11046119,4645,0,1754402278,13160.351896569999,34137.3243831,53310.982752 2025-08-05,13:58:00.000,217,11046128,3085,0,1754402279,13160.311478709998,26289.471561059996,53310.933842160004 2025-08-05,13:58:01.000,217,11046082,3205,0,1754402280,13160.358632879994,30905.890405020007,53310.982752 2025-08-05,13:58:02.000,217,11046106,4004,0,1754402281,13160.338423949994,29520.94078479,53311.003713360005 2025-08-05,13:58:03.000,217,11046111,4605,0,1754402282,13160.318215019994,32290.790681340004,53310.954803520006 2025-08-05,13:58:04.000,217,11046128,4045,0,1754402283,13160.298006089994,25827.746496930005,53310.954803520006 2025-08-05,13:58:05.000,217,11046147,4405,0,1754402284,13160.284533469989,29520.813900449997,53310.90589368001 2025-08-05,13:58:06.000,217,11046134,3885,0,1754402285,13160.264324539989,27212.484643260002,53310.96179064 2025-08-05,13:58:07.000,217,11046113,4285,0,1754402286,13160.284533469989,27674.174461739996,53310.954803520006 2025-08-05,13:58:08.000,217,11046090,4125,0,1754402287,13160.210434059998,23981.022468659998,53310.954803520006 2025-08-05,13:58:09.000,217,11046113,4445,0,1754402288,13160.183488819988,23057.720372130003,53310.99672624001 2025-08-05,13:58:10.000,217,11046090,4085,0,1754402289,13160.210434059998,28135.793788919997,53310.933842160004 2025-08-05,13:58:11.000,217,11046087,3444,0,1754402290,13160.122862030003,27212.50579065,53310.933842160004 2025-08-05,13:58:12.000,217,11046072,3205,0,1754402291,13160.102653100002,29982.306343289994,53310.96179064 2025-08-05,13:58:13.000,217,11046075,4405,0,1754402292,13160.042026310002,31367.220717870005,53310.933842160004 2025-08-05,13:58:14.000,217,11046082,3885,0,1754402293,13160.015081069992,31828.811848530007,53310.96179064 2025-08-05,13:58:15.000,217,11046093,4525,0,1754402294,13159.940981660002,29982.221753730002,53310.97576488001 2025-08-05,13:58:16.000,217,11046117,3765,0,1754402295,13159.934245349992,26750.696136960003,53310.96877776 2025-08-05,13:58:17.000,217,11046163,3765,0,1754402296,13159.900563800002,28135.561167630003,53310.982752 2025-08-05,13:58:18.000,217,11046092,4125,0,1754402297,13159.907300109997,28597.22983872,53310.96179064 2025-08-05,13:58:19.000,217,11046153,3565,0,1754402298,13159.900563800002,29058.85621503,53310.98973912 2025-08-05,13:58:20.000,217,11046108,4085,0,1754402299,13159.880354870002,28135.518872850007,53310.94781640001 2025-08-05,13:58:21.000,217,11046093,4565,0,1754402300,13159.846673319997,27673.885447409994,53310.97576488001 2025-08-05,13:58:22.000,217,11046127,4525,0,1754402301,13159.880354870002,29058.8491659,53310.90589368001 2025-08-05,13:58:23.000,217,11046106,3444,0,1754402302,13159.826464389997,27673.906594800006,53310.91986792 2025-08-05,13:58:24.000,217,11046087,4004,0,1754402303,13159.812991769992,28597.173445680004,53310.898906559996 2025-08-05,13:58:25.000,217,11046091,4645,0,1754402304,13159.812991769992,26750.57630175,53310.94082928 2025-08-05,13:58:26.000,217,11046105,4805,0,1754402305,13159.765837599996,33213.557043990004,53310.94781640001 2025-08-05,13:58:27.000,217,11046100,4285,0,1754402306,13159.786046529996,27673.878398279994,53310.87794520001 2025-08-05,13:58:28.000,217,11046108,3485,0,1754402307,13159.759101290001,29058.785723730005,53310.898906559996 2025-08-05,13:58:29.000,217,11046098,4405,0,1754402308,13159.732156049991,32751.930667680004,53310.80108688 2025-08-05,13:58:30.000,217,11046080,4205,0,1754402309,13159.759101290001,32290.240849199996,53310.81506112 2025-08-05,13:58:31.000,217,11046100,2925,0,1754402310,13159.752364979991,30443.650754400005,53310.787112640006 2025-08-05,13:58:32.000,217,11046067,3645,0,1754402311,13159.745628669996,28597.081806989998,53310.73820280001 2025-08-05,13:58:33.000,217,11046093,3525,0,1754402312,13159.752364979991,28135.462479809998,53310.80807400001 2025-08-05,13:58:34.000,217,11046131,4525,0,1754402313,13159.765837599996,30443.650754400005,53310.80108688 2025-08-05,13:58:35.000,217,11046089,4805,0,1754402314,13159.812991769992,27212.167432410002,53310.79409976 2025-08-05,13:58:36.000,217,11046095,4805,0,1754402315,13159.799519150001,28597.095905249997,53310.79409976 2025-08-05,13:58:37.000,217,11046029,4645,0,1754402316,13159.839937010001,30905.277130710005,53310.836022480005 2025-08-05,13:58:38.000,217,11046137,4685,0,1754402317,13159.853409629992,31366.882359630006,53310.80807400001 2025-08-05,13:58:39.000,217,11046095,4845,0,1754402318,13159.893827489992,29981.960935919997,53310.80108688 2025-08-05,13:58:40.000,217,11046126,3285,0,1754402319,13159.920772730002,27673.793808720002,53310.717241440005 2025-08-05,13:58:41.000,217,11046079,3525,0,1754402320,13159.981399520002,31366.861212239994,53310.731215679996 2025-08-05,13:58:42.000,217,11046084,3205,0,1754402321,13160.042026310002,33213.45130704,53310.836022480005 2025-08-05,13:58:43.000,217,11046124,3444,0,1754402322,13160.068971549998,29520.31341222,53310.82204824 2025-08-05,13:58:44.000,217,11046058,4245,0,1754402323,13160.102653100002,29520.341608739996,53310.80807400001 2025-08-05,13:58:45.000,217,11046084,3605,0,1754402324,13160.102653100002,27212.139235890005,53310.89191944 2025-08-05,13:58:46.000,217,11046115,3605,0,1754402325,13160.075707859993,26750.548105230002,53310.80807400001 2025-08-05,13:58:47.000,217,11046117,3845,0,1754402326,13160.035289999993,27673.779710460003,53310.86397096 2025-08-05,13:58:48.000,217,11046156,3565,0,1754402327,13160.028553689997,31366.988096579997,53310.81506112 2025-08-05,13:58:49.000,217,11046042,4125,0,1754402328,13159.974663209992,27673.871349149995,53310.85698384001 2025-08-05,13:58:50.000,217,11046086,4125,0,1754402329,13159.920772730002,36906.73018446,53310.82204824 2025-08-05,13:58:51.000,217,11046115,4445,0,1754402330,13159.954454279992,28597.145249160007,53310.836022480005 2025-08-05,13:58:52.000,217,11046115,3725,0,1754402331,13159.927509039997,28135.518872850007,53310.8430096 2025-08-05,13:58:53.000,217,11046126,3365,0,1754402332,13159.914036419992,29520.489640469998,53310.84999672 2025-08-05,13:58:54.000,217,11046111,4485,0,1754402333,13159.907300109997,28135.511823720008,53310.85698384001 2025-08-05,13:58:55.000,217,11046143,3685,0,1754402334,13159.873618559992,30905.361720269997,53310.79409976 2025-08-05,13:58:56.000,217,11046110,3245,0,1754402335,13159.873618559992,30905.389916789994,53310.8430096 2025-08-05,13:58:57.000,217,11046054,3325,0,1754402336,13159.839937010001,27212.280218490007,53310.80807400001 2025-08-05,13:58:58.000,217,11046088,4165,0,1754402337,13159.819728080001,26750.653842180007,53310.73820280001 2025-08-05,13:58:59.000,217,11046109,4685,0,1754402338,13159.779310220001,32290.332487890002,53310.74518992 2025-08-05,13:59:00.000,217,11046102,4205,0,1754402339,13159.765837599996,31367.086784400002,53310.731215679996 2025-08-05,13:59:01.000,217,11046109,4285,0,1754402340,13159.732156049991,25827.32354913,53310.78012552001 2025-08-05,13:59:02.000,217,11046053,3645,0,1754402341,13159.67826557,31828.614472889996,53310.75217704 2025-08-05,13:59:03.000,217,11046052,3085,0,1754402342,13159.651320329991,27673.864300019995,53310.75916416001 2025-08-05,13:59:04.000,217,11046100,3165,0,1754402343,13159.644584019996,29520.376854389993,53310.81506112 2025-08-05,13:59:05.000,217,11046077,4605,0,1754402344,13159.63784771,23980.67706129,53310.79409976 2025-08-05,13:59:06.000,217,11046059,4285,0,1754402345,13159.624375089996,30443.678950920003,53310.75217704 2025-08-05,13:59:07.000,217,11046036,4045,0,1754402346,13159.651320329991,30905.33352375,53310.78012552001 2025-08-05,13:59:08.000,217,11046095,4365,0,1754402347,13159.685001879996,26288.95697457,53310.79409976 2025-08-05,13:59:09.000,217,11046097,3485,0,1754402348,13159.691738189991,29520.44734569,53310.80108688 2025-08-05,13:59:10.000,217,11046135,4525,0,1754402349,13159.705210809996,33213.648682679996,53310.766151280004 2025-08-05,13:59:11.000,217,11046041,4485,0,1754402350,13159.752364979991,27673.97003697,53310.74518992 2025-08-05,13:59:12.000,217,11046046,3885,0,1754402351,13159.772573909991,30905.530899389996,53310.78012552001 2025-08-05,13:59:13.000,217,11046071,4285,0,1754402352,13159.799519150001,28135.75854327,53310.75916416001 2025-08-05,13:59:14.000,217,11046085,3645,0,1754402353,13159.826464389997,32752.163288969998,53310.731215679996 2025-08-05,13:59:15.000,217,11046005,4645,0,1754402354,13159.839937010001,29520.736360020004,53310.80108688 2025-08-05,13:59:16.000,217,11046078,3965,0,1754402355,13159.853409629992,28597.455410880008,53310.82903536001 2025-08-05,13:59:17.000,217,11046084,3205,0,1754402356,13159.853409629992,35060.54189007,53310.731215679996 2025-08-05,13:59:18.000,217,11046117,4605,0,1754402357,13159.893827489992,27674.28724782,53310.78012552001 2025-08-05,13:59:19.000,217,11046122,4165,0,1754402358,13159.927509039997,25366.16946453,53310.787112640006 2025-08-05,13:59:20.000,217,11046098,4004,0,1754402359,13159.907300109997,25827.873381269994,53310.7731384 2025-08-05,13:59:21.000,217,11046101,3965,0,1754402360,13159.954454279992,29982.7081437,53310.80807400001 2025-08-05,13:59:22.000,217,11046081,3685,0,1754402361,13159.940981660002,28136.22378585,53310.81506112 2025-08-05,13:59:23.000,217,11046058,3045,0,1754402362,13159.900563800002,28597.87130955,53310.79409976 2025-08-05,13:59:24.000,217,11046060,4004,0,1754402363,13159.907300109997,29521.194553470006,53310.884932320005 2025-08-05,13:59:25.000,217,11046079,3645,0,1754402364,13159.873618559992,31829.439221099994,53310.74518992 2025-08-05,13:59:26.000,217,11046098,3365,0,1754402365,13159.853409629992,30906.165321089997,53310.80807400001 2025-08-05,13:59:27.000,217,11046055,4365,0,1754402366,13159.819728080001,26751.3869517,53310.81506112 2025-08-05,13:59:28.000,217,11046037,4405,0,1754402367,13159.806255459996,30906.193517609994,53310.87095808 2025-08-05,13:59:29.000,217,11046083,3725,0,1754402368,13159.779310220001,35522.68285287,53310.836022480005 2025-08-05,13:59:30.000,217,11046094,4365,0,1754402369,13159.718683430001,30906.27810717,53310.74518992 2025-08-05,13:59:31.000,217,11046124,4205,0,1754402370,13159.765837599996,30444.637632600003,53310.75217704 2025-08-05,13:59:32.000,217,11046168,4285,0,1754402371,13159.725419739996,30444.715173029996,53310.71025432001 2025-08-05,13:59:33.000,217,11046067,4725,0,1754402372,13159.6984745,30906.419089770003,53310.7731384 2025-08-05,13:59:34.000,217,11046128,4205,0,1754402373,13159.624375089996,34599.59927937,53310.766151280004 2025-08-05,13:59:35.000,217,11046093,4405,0,1754402374,13159.61763878,26751.605474730008,53310.787112640006 2025-08-05,13:59:36.000,217,11046141,4725,0,1754402375,13159.57722092,32753.09377413,53310.787112640006 2025-08-05,13:59:37.000,217,11046158,4004,0,1754402376,13159.563748299995,32291.453299560002,53310.898906559996 2025-08-05,13:59:38.000,217,11046136,4165,0,1754402377,13159.563748299995,33214.72015044,53310.836022480005 2025-08-05,13:59:39.000,217,11046064,4405,0,1754402378,13159.51659413,29059.934731920002,53310.72422856 2025-08-05,13:59:40.000,217,11046107,3965,0,1754402379,13159.503121509995,29059.9770267,53310.71025432001 2025-08-05,13:59:41.000,217,11046110,4285,0,1754402380,13159.50985781999,32753.164265429994,53310.64038312001 2025-08-05,13:59:42.000,217,11046078,4045,0,1754402381,13159.53680306,26290.07778624,53310.69628008 2025-08-05,13:59:43.000,217,11046093,4685,0,1754402382,13159.53006674999,25366.853230139997,53310.71025432001 2025-08-05,13:59:44.000,217,11046094,3765,0,1754402383,13159.57722092,34599.86714631,53310.66134448001 2025-08-05,13:59:45.000,217,11046057,3485,0,1754402384,13159.583957229996,28598.48458386,53310.7032672 2025-08-05,13:59:46.000,217,11046104,4045,0,1754402385,13159.651320329991,29983.51174452,53310.66134448001 2025-08-05,13:59:47.000,217,11046067,4285,0,1754402386,13159.651320329991,28598.611468200004,53310.65435736 2025-08-05,13:59:48.000,217,11046052,3165,0,1754402387,13159.738892360001,31368.510708660004,53310.731215679996 2025-08-05,13:59:49.000,217,11046048,3885,0,1754402388,13159.745628669996,27213.697093619994,53310.7032672 2025-08-05,13:59:50.000,217,11046133,4245,0,1754402389,13159.792782839992,26290.409095349998,53310.75916416001 2025-08-05,13:59:51.000,217,11046062,4285,0,1754402390,13159.846673319997,30906.92662713,53310.72422856 2025-08-05,13:59:52.000,217,11046075,3525,0,1754402391,13159.880354870002,31830.249871050008,53310.75217704 2025-08-05,13:59:53.000,217,11046090,3325,0,1754402392,13159.880354870002,25828.796817299997,53310.72422856 2025-08-05,13:59:54.000,217,11046100,4365,0,1754402393,13159.853409629992,28598.625566460003,53310.71025432001 2025-08-05,13:59:55.000,217,11046050,4165,0,1754402394,13159.853409629992,33215.12195085001,53310.73820280001 2025-08-05,13:59:56.000,217,11046075,3645,0,1754402395,13159.880354870002,28136.942797109994,53310.82204824 2025-08-05,13:59:57.000,217,11046085,3804,0,1754402396,13159.866882249997,31830.045446279997,53310.717241440005 2025-08-05,13:59:58.000,217,11046056,3205,0,1754402397,13159.900563800002,35523.22563587999,53310.75217704 2025-08-05,13:59:59.000,217,11046109,4405,0,1754402398,13159.893827489992,26751.894489059996,53310.75217704 2025-08-05,14:00:00.000,217,11046094,3045,0,1754402399,13159.887091179997,30444.99713823,53310.80108688 2025-08-05,14:00:01.000,217,11046097,4325,0,1754402400,13159.873618559992,33676.51570587,53310.80108688 2025-08-05,14:00:02.000,217,11046046,4004,0,1754402401,13159.853409629992,33676.46636196,53310.78012552001 2025-08-05,14:00:03.000,217,11046081,4365,0,1754402402,13159.806255459996,29521.59635388,53310.787112640006 2025-08-05,14:00:04.000,217,11046113,4365,0,1754402403,13159.799519150001,30906.553023240005,53310.71025432001 2025-08-05,14:00:05.000,217,11046099,3685,0,1754402404,13159.792782839992,30444.806811720002,53310.78012552001 2025-08-05,14:00:06.000,217,11046130,3444,0,1754402405,13159.772573909991,29521.532911710005,53310.74518992 2025-08-05,14:00:07.000,217,11046123,4445,0,1754402406,13159.759101290001,33676.26898632001,53310.717241440005 2025-08-05,14:00:08.000,217,11046122,3405,0,1754402407,13159.792782839992,29521.490616929994,53310.72422856 2025-08-05,14:00:09.000,217,11046103,4765,0,1754402408,13159.799519150001,23520.051661439997,53310.731215679996 2025-08-05,14:00:10.000,217,11046133,3365,0,1754402409,13159.779310220001,30906.313352819998,53310.72422856 2025-08-05,14:00:11.000,217,11046051,3405,0,1754402410,13159.826464389997,29982.997158030004,53310.66134448001 2025-08-05,14:00:12.000,217,11046063,3405,0,1754402411,13159.819728080001,31829.54495805,53310.59147328001 2025-08-05,14:00:13.000,217,11046114,3804,0,1754402412,13159.839937010001,28597.969997370004,53310.67531872 2025-08-05,14:00:14.000,217,11046093,4725,0,1754402413,13159.826464389997,28136.24493324,53310.668331600005 2025-08-05,14:00:15.000,217,11046072,3245,0,1754402414,13159.819728080001,31367.707107840004,53310.67531872 2025-08-05,14:00:16.000,217,11046101,3565,0,1754402415,13159.866882249997,33214.21966221,53310.67531872 2025-08-05,14:00:17.000,217,11046094,3205,0,1754402416,13159.846673319997,27674.392984770006,53310.668331600005 2025-08-05,14:00:18.000,217,11046040,4004,0,1754402417,13159.806255459996,28597.617540870007,53310.59147328001 2025-08-05,14:00:19.000,217,11046131,4525,0,1754402418,13159.880354870002,28597.603442609994,53310.64737024 2025-08-05,14:00:20.000,217,11046105,4445,0,1754402419,13159.880354870002,26751.013347810003,53310.58448616 2025-08-05,14:00:21.000,217,11046084,3924,0,1754402420,13159.907300109997,28135.829034569993,53310.64038312001 2025-08-05,14:00:22.000,217,11046143,4205,0,1754402421,13159.907300109997,31828.917585479998,53310.61243464001 2025-08-05,14:00:23.000,217,11046177,4205,0,1754402422,13159.954454279992,27674.068724790006,53310.61243464001 2025-08-05,14:00:24.000,217,11046103,4365,0,1754402423,13160.008344759997,29520.62357394,53310.61243464001 2025-08-05,14:00:25.000,217,11046091,3804,0,1754402424,13160.021817380002,27212.301365880005,53310.62640888 2025-08-05,14:00:26.000,217,11046118,3924,0,1754402425,13160.021817380002,29058.806871120003,53310.67531872 2025-08-05,14:00:27.000,217,11046133,4125,0,1754402426,13160.021817380002,32290.20560355,53310.66134448001 2025-08-05,14:00:28.000,217,11046169,3405,0,1754402427,13160.028553689997,25827.189615659998,53310.598460400004 2025-08-05,14:00:29.000,217,11046136,4045,0,1754402428,13159.934245349992,28135.342644599994,53310.59147328001 2025-08-05,14:00:30.000,217,11046162,4445,0,1754402429,13159.934245349992,29058.602446350007,53310.59147328001 2025-08-05,14:00:31.000,217,11046140,4165,0,1754402430,13159.947717969997,26288.731402410005,53310.60544752 2025-08-05,14:00:32.000,217,11046081,4445,0,1754402431,13159.914036419992,30905.241885059993,53310.549550560005 2025-08-05,14:00:33.000,217,11046074,3085,0,1754402432,13159.900563800002,35059.96386141,53310.55653768 2025-08-05,14:00:34.000,217,11046111,3845,0,1754402433,13159.927509039997,27211.998253290003,53310.64038312001 2025-08-05,14:00:35.000,217,11046076,4325,0,1754402434,13159.880354870002,28596.89852961,53310.58448616 2025-08-05,14:00:36.000,217,11046065,3765,0,1754402435,13159.887091179997,33213.26802966,53310.57051192001 2025-08-05,14:00:37.000,217,11046048,2925,0,1754402436,13159.860145940002,31366.62859095,53310.55653768 2025-08-05,14:00:38.000,217,11046106,4125,0,1754402437,13159.846673319997,29520.010299629997,53310.57749904 2025-08-05,14:00:39.000,217,11046045,3525,0,1754402438,13159.799519150001,29520.045545279994,53310.53557632 2025-08-05,14:00:40.000,217,11046016,3845,0,1754402439,13159.806255459996,29520.017348759997,53310.47967936 2025-08-05,14:00:41.000,217,11046020,3924,0,1754402440,13159.826464389997,35521.31532165001,53310.51461496 2025-08-05,14:00:42.000,217,11046077,4405,0,1754402441,13159.839937010001,29981.664872459995,53310.48666648 2025-08-05,14:00:43.000,217,11046025,3565,0,1754402442,13159.779310220001,22595.438426730005,53310.47967936 2025-08-05,14:00:44.000,217,11045980,3045,0,1754402443,13159.779310220001,30904.910575949994,53310.47269224001 2025-08-05,14:00:45.000,217,11046022,3965,0,1754402444,13159.839937010001,27211.850221560002,53310.47967936 2025-08-05,14:00:46.000,217,11046050,3205,0,1754402445,13159.819728080001,24903.676045230008,53310.42378240001 2025-08-05,14:00:47.000,217,11046092,3245,0,1754402446,13159.887091179997,30904.938772470006,53310.395833919996 2025-08-05,14:00:48.000,217,11046065,4525,0,1754402447,13159.887091179997,25365.316519800006,53310.3888468 2025-08-05,14:00:49.000,217,11046057,3565,0,1754402448,13159.947717969997,32289.8883927,53310.41679528 2025-08-05,14:00:50.000,217,11046017,3645,0,1754402449,13159.961190590002,26750.23794351,53310.395833919996 2025-08-05,14:00:51.000,217,11046064,4205,0,1754402450,13159.974663209992,28596.806890919994,53310.43775664 2025-08-05,14:00:52.000,217,11046022,4365,0,1754402451,13159.981399520002,28596.806890919994,53310.33993696 2025-08-05,14:00:53.000,217,11046008,4165,0,1754402452,13159.988135829997,31828.276114649998,53310.37487256001 2025-08-05,14:00:54.000,217,11046018,3725,0,1754402453,13159.954454279992,30904.988116380002,53310.458718 2025-08-05,14:00:55.000,217,11046037,4645,0,1754402454,13159.974663209992,24442.091963700004,53310.41679528 2025-08-05,14:00:56.000,217,11046044,3405,0,1754402455,13159.920772730002,33213.162292709996,53310.40282104001 2025-08-05,14:00:57.000,217,11046088,3365,0,1754402456,13159.893827489992,28135.145268959997,53310.395833919996 2025-08-05,14:00:58.000,217,11046073,4525,0,1754402457,13159.826464389997,26288.61861633,53310.33993696 2025-08-05,14:00:59.000,217,11046025,3725,0,1754402458,13159.786046529996,31828.283163779997,53310.40980816 2025-08-05,14:01:00.000,217,11046021,3845,0,1754402459,13159.759101290001,28596.820989180007,53310.32596272001 2025-08-05,14:01:01.000,217,11046002,4165,0,1754402460,13159.67826557,29981.714216370005,53310.35391120001 2025-08-05,14:01:02.000,217,11046060,3285,0,1754402461,13159.624375089996,28135.11707244,53310.32596272001 2025-08-05,14:01:03.000,217,11046044,4045,0,1754402462,13159.50985781999,27673.448401350004,53310.25609152001 2025-08-05,14:01:04.000,217,11046046,4004,0,1754402463,13159.43575841,30443.291248769994,53310.25609152001 2025-08-05,14:01:05.000,217,11046057,3765,0,1754402464,13159.33471376,26750.132206559996,53310.2491044 2025-08-05,14:01:06.000,217,11046103,3525,0,1754402465,13159.260614349994,30904.931723340007,53310.165258960005 2025-08-05,14:01:07.000,217,11046041,3205,0,1754402466,13159.20672386999,29981.629626809998,53310.17224608 2025-08-05,14:01:08.000,217,11046052,4045,0,1754402467,13159.146097079989,31366.529903129995,53310.20718168001 2025-08-05,14:01:09.000,217,11046069,3405,0,1754402468,13159.085470289989,28135.046581140006,53310.19320744 2025-08-05,14:01:10.000,217,11046119,4325,0,1754402469,13159.045052429989,31366.494657479998,53310.1442976 2025-08-05,14:01:11.000,217,11046077,3845,0,1754402470,13159.011370879998,25365.112095029996,53310.10936200001 2025-08-05,14:01:12.000,217,11045952,4004,0,1754402471,13159.011370879998,27673.251025710008,53310.12333624 2025-08-05,14:01:13.000,217,11046051,4445,0,1754402472,13158.991161949998,30443.07272574,53310.05346504 2025-08-05,14:01:14.000,217,11046095,4645,0,1754402473,13158.984425639988,24441.746556330007,53310.08840064001 2025-08-05,14:01:15.000,217,11046057,3804,0,1754402474,13158.984425639988,31827.909559890002,53310.17224608 2025-08-05,14:01:16.000,217,11046107,4285,0,1754402475,13158.970953019998,29058.04556508,53310.095387760004 2025-08-05,14:01:17.000,217,11046118,2965,0,1754402476,13158.937271469993,26288.230914180007,53310.15827184001 2025-08-05,14:01:18.000,217,11046072,3965,0,1754402477,13158.917062539993,31366.212692279994,53310.116349120006 2025-08-05,14:01:19.000,217,11046104,3765,0,1754402478,13158.910326229998,24441.64786851,53310.03949080001 2025-08-05,14:01:20.000,217,11046080,3005,0,1754402479,13158.903589920003,30904.53697206,53310.01154232 2025-08-05,14:01:21.000,217,11046086,3765,0,1754402480,13158.944007779988,30904.487628150004,53310.03949080001 2025-08-05,14:01:22.000,217,11046055,4125,0,1754402481,13158.970953019998,27211.342684200004,53310.0045552 2025-08-05,14:01:23.000,217,11046098,3645,0,1754402482,13158.923798850003,27672.990207900002,53310.03250368 2025-08-05,14:01:24.000,217,11046118,3885,0,1754402483,13158.917062539993,30904.494677280003,53310.06743928001 2025-08-05,14:01:25.000,217,11046099,4485,0,1754402484,13158.896853609993,31827.78267555,53310.03949080001 2025-08-05,14:01:26.000,217,11046068,4004,0,1754402485,13158.836226819993,34135.942753619995,53309.96961960001 2025-08-05,14:01:27.000,217,11046083,4245,0,1754402486,13158.768863719997,27211.427273759997,53310.01154232 2025-08-05,14:01:28.000,217,11046047,4365,0,1754402487,13158.708236929997,28134.694124639995,53309.927696880004 2025-08-05,14:01:29.000,217,11046076,3045,0,1754402488,13158.661082760002,32289.38790447,53309.94167112001 2025-08-05,14:01:30.000,217,11046060,3885,0,1754402489,13158.613928589992,29057.925729869996,53309.89276128001 2025-08-05,14:01:31.000,217,11046108,4085,0,1754402490,13158.566774419996,27211.40612637,53309.89974840001 2025-08-05,14:01:32.000,217,11046091,4285,0,1754402491,13158.506147629996,27672.976109640003,53309.87179992001 2025-08-05,14:01:33.000,217,11046094,3165,0,1754402492,13158.4185756,25364.689147230005,53309.87179992001 2025-08-05,14:01:34.000,217,11046047,3405,0,1754402493,13158.37815774,28596.221813130003,53309.81590296 2025-08-05,14:01:35.000,217,11046030,4205,0,1754402494,13158.33773988,31365.916628820007,53309.76699312 2025-08-05,14:01:36.000,217,11046075,4045,0,1754402495,13158.27037677999,29057.73540336,53309.780967360006 2025-08-05,14:01:37.000,217,11046089,4285,0,1754402496,13158.243431539995,29980.995205109997,53309.73205752001 2025-08-05,14:01:38.000,217,11046098,4085,0,1754402497,13158.203013679995,27672.764635739994,53309.6901348 2025-08-05,14:01:39.000,217,11046089,3685,0,1754402498,13158.18954105999,35520.55401561,53309.66917344 2025-08-05,14:01:40.000,217,11046079,4445,0,1754402499,13158.14912319999,31827.380875140007,53309.64821208 2025-08-05,14:01:41.000,217,11046106,2685,0,1754402500,13158.081760099994,25826.075853119997,53309.67616056 2025-08-05,14:01:42.000,217,11046130,4245,0,1754402501,13158.021133309994,31827.232843410005,53309.613276480006 2025-08-05,14:01:43.000,217,11046077,3605,0,1754402502,13157.940297589994,27210.799901189996,53309.63423784001 2025-08-05,14:01:44.000,217,11046099,3565,0,1754402503,13157.879670799994,27672.461523150007,53309.63423784001 2025-08-05,14:01:45.000,217,11046081,4605,0,1754402504,13157.879670799994,27672.341687940003,53309.63423784001 2025-08-05,14:01:46.000,217,11046100,3885,0,1754402505,13157.866198179989,33211.935744090006,53309.63423784001 2025-08-05,14:01:47.000,217,11046112,3045,0,1754402506,13157.819044009993,35520.11696955,53309.58532800001 2025-08-05,14:01:48.000,217,11046094,3005,0,1754402507,13157.765153529988,30903.768616889996,53309.55737952001 2025-08-05,14:01:49.000,217,11046103,3685,0,1754402508,13157.697790429993,29518.840144050002,53309.50148256 2025-08-05,14:01:50.000,217,11046105,4645,0,1754402509,13157.670845189998,31365.35269842,53309.494495440005 2025-08-05,14:01:51.000,217,11046052,3085,0,1754402510,13157.697790429993,26287.36387119,53309.46654696001 2025-08-05,14:01:52.000,217,11046100,3845,0,1754402511,13157.704526740003,25825.74454401,53309.375714400005 2025-08-05,14:01:53.000,217,11046078,2965,0,1754402512,13157.731471979998,29980.49471688,53309.36174016 2025-08-05,14:01:54.000,217,11046121,4365,0,1754402513,13157.691054119998,32288.725286250003,53309.40366288 2025-08-05,14:01:55.000,217,11046106,4004,0,1754402514,13157.684317810003,27672.412179239996,53309.3407788 2025-08-05,14:01:56.000,217,11046071,4285,0,1754402515,13157.744944599988,30442.27617405,53309.43161136 2025-08-05,14:01:57.000,217,11046060,4405,0,1754402516,13157.792098769998,34135.40701974,53309.41065 2025-08-05,14:01:58.000,217,11046072,3485,0,1754402517,13157.819044009993,32288.943809279997,53309.39667576001 2025-08-05,14:01:59.000,217,11046098,4004,0,1754402518,13157.825780319989,31365.740400569994,53309.31981744001 2025-08-05,14:02:00.000,217,11046088,3965,0,1754402519,13157.819044009993,27211.046620740002,53309.3058432 2025-08-05,14:02:01.000,217,11046084,4004,0,1754402520,13157.839252939993,29057.686059450003,53309.29186896 2025-08-05,14:02:02.000,217,11046119,4605,0,1754402521,13157.872934489998,29981.002254239997,53309.35475304 2025-08-05,14:02:03.000,217,11046102,3365,0,1754402522,13157.819044009993,29057.72835423,53309.3058432 2025-08-05,14:02:04.000,217,11046068,3804,0,1754402523,13157.805571389988,31827.578250780003,53309.27090760001 2025-08-05,14:02:05.000,217,11046084,4165,0,1754402524,13157.758417219993,30442.685023590006,53309.31283032 2025-08-05,14:02:06.000,217,11045991,4365,0,1754402525,13157.744944599988,31365.944825340004,53309.277894720006 2025-08-05,14:02:07.000,217,11046052,3885,0,1754402526,13157.704526740003,31365.902530559993,53309.3058432 2025-08-05,14:02:08.000,217,11046092,3885,0,1754402527,13157.697790429993,30442.60043403,53309.33379168 2025-08-05,14:02:09.000,217,11046081,4325,0,1754402528,13157.623691020002,29057.622617279994,53309.3058432 2025-08-05,14:02:10.000,217,11046101,4245,0,1754402529,13157.596745779992,25364.484722459994,53309.24295912 2025-08-05,14:02:11.000,217,11046098,3804,0,1754402530,13157.563064230002,27672.574309229996,53309.256933360004 2025-08-05,14:02:12.000,217,11046097,4405,0,1754402531,13157.563064230002,32288.838072330007,53309.21501064 2025-08-05,14:02:13.000,217,11046083,4165,0,1754402532,13157.569800539997,28134.094948590006,53309.159113680005 2025-08-05,14:02:14.000,217,11045948,3845,0,1754402533,13157.529382679997,30903.803862540008,53309.14513944 2025-08-05,14:02:15.000,217,11046119,4485,0,1754402534,13157.522646370002,31826.993172989998,53309.13815232 2025-08-05,14:02:16.000,217,11046097,3365,0,1754402535,13157.522646370002,31827.000222119997,53309.208023520005 2025-08-05,14:02:17.000,217,11046063,4325,0,1754402536,13157.475492199992,30903.613536029996,53309.19404928 2025-08-05,14:02:18.000,217,11046112,3125,0,1754402537,13157.488964819997,23979.140350949994,53309.18706216 2025-08-05,14:02:19.000,217,11046102,3924,0,1754402538,13157.455283269992,31365.20466669,53309.21501064 2025-08-05,14:02:20.000,217,11046107,4525,0,1754402539,13157.475492199992,26748.884510550008,53309.18007504001 2025-08-05,14:02:21.000,217,11046077,4365,0,1754402540,13157.502437440002,30441.9589632,53309.208023520005 2025-08-05,14:02:22.000,217,11046044,2965,0,1754402541,13157.462019580002,29057.108030789997,53309.20103640001 2025-08-05,14:02:23.000,217,11046090,3565,0,1754402542,13157.509173749997,24902.46359487,53309.208023520005 2025-08-05,14:02:24.000,217,11046113,4205,0,1754402543,13157.515910059992,31365.33155103,53309.22199776001 2025-08-05,14:02:25.000,217,11046069,4725,0,1754402544,13157.522646370002,24902.519987909996,53309.24994624001 2025-08-05,14:02:26.000,217,11046106,3685,0,1754402545,13157.529382679997,27672.327589680004,53309.24994624001 2025-08-05,14:02:27.000,217,11046091,4365,0,1754402546,13157.542855300002,26287.392067709996,53309.277894720006 2025-08-05,14:02:28.000,217,11046123,3965,0,1754402547,13157.536118989992,29980.388979929994,53309.28488184 2025-08-05,14:02:29.000,217,11046074,3885,0,1754402548,13157.515910059992,29057.199669480004,53309.277894720006 2025-08-05,14:02:30.000,217,11046109,4285,0,1754402549,13157.542855300002,29518.86129144,53309.26392048 2025-08-05,14:02:31.000,217,11046115,3365,0,1754402550,13157.488964819997,30442.170437099994,53309.29186896 2025-08-05,14:02:32.000,217,11046137,4685,0,1754402551,13157.468755889997,29518.804898400005,53309.28488184 2025-08-05,14:02:33.000,217,11046121,4485,0,1754402552,13157.482228510002,26749.032542279994,53309.27090760001 2025-08-05,14:02:34.000,217,11046113,4445,0,1754402553,13157.414865409992,31826.901534300006,53309.235972 2025-08-05,14:02:35.000,217,11046124,4045,0,1754402554,13157.360974930001,29980.353734279997,53309.31283032 2025-08-05,14:02:36.000,217,11046090,3924,0,1754402555,13157.360974930001,33211.69607367,53309.28488184 2025-08-05,14:02:37.000,217,11046093,4445,0,1754402556,13157.347502309996,26287.131249900005,53309.24994624001 2025-08-05,14:02:38.000,217,11046046,3845,0,1754402557,13157.307084449996,26287.103053380008,53309.27090760001 2025-08-05,14:02:39.000,217,11046131,4485,0,1754402558,13157.266666589996,33673.11802521,53309.24994624001 2025-08-05,14:02:40.000,217,11046077,4485,0,1754402559,13157.206039799996,32288.069717160004,53309.24295912 2025-08-05,14:02:41.000,217,11046062,3845,0,1754402560,13157.19256717999,29979.944884740005,53309.24295912 2025-08-05,14:02:42.000,217,11046064,4205,0,1754402561,13157.145413009996,28594.96706799,53309.22898488001 2025-08-05,14:02:43.000,217,11046071,4285,0,1754402562,13157.11846777,22132.197799650006,53309.235972 2025-08-05,14:02:44.000,217,11046109,4645,0,1754402563,13157.05784098,27671.763659279997,53309.277894720006 2025-08-05,14:02:45.000,217,11046077,4365,0,1754402564,13156.97700526,26748.510906659998,53309.18007504001 2025-08-05,14:02:46.000,217,11046067,4645,0,1754402565,13156.91637847,26286.926825129995,53309.256933360004 2025-08-05,14:02:47.000,217,11046079,4325,0,1754402566,13156.85575168,26748.574348830007,53309.22898488001 2025-08-05,14:02:48.000,217,11046090,4085,0,1754402567,13156.83554275,28595.206738409994,53309.21501064 2025-08-05,14:02:49.000,217,11046076,3804,0,1754402568,13156.78838857999,29056.889507760003,53309.26392048 2025-08-05,14:02:50.000,217,11046127,3765,0,1754402569,13156.754707029999,27672.04562448,53309.19404928 2025-08-05,14:02:51.000,217,11046125,4365,0,1754402570,13156.714289169999,29980.297341240002,53309.159113680005 2025-08-05,14:02:52.000,217,11046094,3045,0,1754402571,13156.727761789989,28595.411163180004,53309.21501064 2025-08-05,14:02:53.000,217,11046105,3525,0,1754402572,13156.680607619994,30903.613536029996,53309.159113680005 2025-08-05,14:02:54.000,217,11046064,3965,0,1754402573,13156.646926069989,29980.33258689,53309.14513944 2025-08-05,14:02:55.000,217,11046089,4365,0,1754402574,13156.646926069989,30441.987159719996,53309.15212656001 2025-08-05,14:02:56.000,217,11046047,3725,0,1754402575,13156.613244519998,32288.527910610006,53309.159113680005 2025-08-05,14:02:57.000,217,11046123,3525,0,1754402576,13156.626717139989,30903.71222385,53309.15212656001 2025-08-05,14:02:58.000,217,11046063,3765,0,1754402577,13156.613244519998,21209.396191349995,53309.13815232 2025-08-05,14:02:59.000,217,11046048,4085,0,1754402578,13156.640189759994,24440.773776390008,53309.110203840006 2025-08-05,14:03:00.000,217,11046093,4445,0,1754402579,13156.633453449998,31826.866288649995,53309.12417808 2025-08-05,14:03:01.000,217,11046107,4525,0,1754402580,13156.640189759994,30441.973061459998,53309.08225536001 2025-08-05,14:03:02.000,217,11046104,3885,0,1754402581,13156.566090349988,28133.812983390002,53309.01238416001 2025-08-05,14:03:03.000,217,11046102,3685,0,1754402582,13156.525672489988,35058.31436499,53308.98443568001 2025-08-05,14:03:04.000,217,11046118,3924,0,1754402583,13156.518936179993,28133.791836000004,53309.01937128 2025-08-05,14:03:05.000,217,11046052,3965,0,1754402584,13156.525672489988,27672.144312300006,53308.96347432001 2025-08-05,14:03:06.000,217,11046097,4205,0,1754402585,13156.505463559988,32288.457419309998,53308.92853872 2025-08-05,14:03:07.000,217,11046091,4445,0,1754402586,13156.498727249993,28595.354770139995,53308.9564872 2025-08-05,14:03:08.000,217,11046104,3965,0,1754402587,13156.478518319993,29518.614571889993,53308.921551600004 2025-08-05,14:03:09.000,217,11046092,3924,0,1754402588,13156.485254630003,28133.728393829995,53308.93552584001 2025-08-05,14:03:10.000,217,11046067,4365,0,1754402589,13156.512199869998,30903.56419212,53308.93552584001 2025-08-05,14:03:11.000,217,11046097,4325,0,1754402590,13156.566090349988,29057.07983427,53308.991422800005 2025-08-05,14:03:12.000,217,11046117,4325,0,1754402591,13156.579562969993,25364.047676400005,53308.96347432001 2025-08-05,14:03:13.000,217,11046146,3645,0,1754402592,13156.572826659998,27210.58842729,53308.91456448001 2025-08-05,14:03:14.000,217,11046076,3725,0,1754402593,13156.525672489988,29980.424225580005,53308.90059024 2025-08-05,14:03:15.000,217,11046080,3804,0,1754402594,13156.498727249993,25825.674052710005,53308.81674480001 2025-08-05,14:03:16.000,217,11046101,4285,0,1754402595,13156.458309389993,25825.603561409996,53308.8516804 2025-08-05,14:03:17.000,217,11046111,4285,0,1754402596,13156.498727249993,32750.0555991,53308.90757736 2025-08-05,14:03:18.000,217,11046096,3725,0,1754402597,13156.458309389993,29057.002293840007,53308.80975768 2025-08-05,14:03:19.000,217,11046042,3924,0,1754402598,13156.424627840002,22132.493863109994,53308.83071904 2025-08-05,14:03:20.000,217,11046105,4325,0,1754402599,13156.431364149998,31826.774649960003,53308.86565464001 2025-08-05,14:03:21.000,217,11046101,4325,0,1754402600,13156.397682599993,30441.839127989995,53308.86565464001 2025-08-05,14:03:22.000,217,11046063,4245,0,1754402601,13156.397682599993,29056.854262110006,53308.774822080006 2025-08-05,14:03:23.000,217,11046060,3845,0,1754402602,13156.444836770002,25825.342743600006,53308.81674480001 2025-08-05,14:03:24.000,217,11046096,3845,0,1754402603,13156.377473669992,27671.827101450006,53308.80975768 2025-08-05,14:03:25.000,217,11046062,3645,0,1754402604,13156.370737359997,32288.154306719996,53308.80975768 2025-08-05,14:03:26.000,217,11046103,4125,0,1754402605,13156.377473669992,27210.12318471,53308.753860720004 2025-08-05,14:03:27.000,217,11046082,3845,0,1754402606,13156.404418910002,28133.34774081,53308.85866752 2025-08-05,14:03:28.000,217,11046089,4165,0,1754402607,13156.411155219997,29518.22686974,53308.76783496001 2025-08-05,14:03:29.000,217,11046055,4245,0,1754402608,13156.417891529993,26748.412218840007,53308.76783496001 2025-08-05,14:03:30.000,217,11046100,3725,0,1754402609,13156.458309389993,33211.251978479995,53308.69796376001 2025-08-05,14:03:31.000,217,11046090,4165,0,1754402610,13156.498727249993,26286.785842530007,53308.69796376001 2025-08-05,14:03:32.000,217,11046097,4485,0,1754402611,13156.545881419988,34134.53292762001,53308.71892512001 2025-08-05,14:03:33.000,217,11046105,4325,0,1754402612,13156.572826659998,32749.56920913,53308.69097664 2025-08-05,14:03:34.000,217,11046093,4685,0,1754402613,13156.599771899993,30903.063703890002,53308.69796376001 2025-08-05,14:03:35.000,217,11046082,4004,0,1754402614,13156.606508209989,28594.910674950006,53308.62110544 2025-08-05,14:03:36.000,217,11046042,3965,0,1754402615,13156.579562969993,26748.362874929997,53308.6420668 2025-08-05,14:03:37.000,217,11046073,4445,0,1754402616,13156.593035589998,25825.053729270003,53308.67700240001 2025-08-05,14:03:38.000,217,11046110,3804,0,1754402617,13156.539145109993,23516.921847720005,53308.66302816 2025-08-05,14:03:39.000,217,11046105,4605,0,1754402618,13156.559354039993,30441.338639759997,53308.69796376001 2025-08-05,14:03:40.000,217,11046082,4085,0,1754402619,13156.559354039993,31826.126130000004,53308.586169840004 2025-08-05,14:03:41.000,217,11046092,3965,0,1754402620,13156.532408799998,29979.550133459998,53308.6420668 2025-08-05,14:03:42.000,217,11046025,4645,0,1754402621,13156.498727249993,22131.887637930005,53308.67700240001 2025-08-05,14:03:43.000,217,11046083,4445,0,1754402622,13156.485254630003,25824.799960589997,53308.66302816 2025-08-05,14:03:44.000,217,11046102,4165,0,1754402623,13156.458309389993,30441.014379779997,53308.69796376001 2025-08-05,14:03:45.000,217,11046073,4485,0,1754402624,13156.471782009998,29056.064759550005,53308.67001528 2025-08-05,14:03:46.000,217,11046109,4205,0,1754402625,13156.444836770002,31364.097953279997,53308.6420668 2025-08-05,14:03:47.000,217,11046052,4004,0,1754402626,13156.397682599993,31364.013363720005,53308.63507968 2025-08-05,14:03:48.000,217,11046047,4605,0,1754402627,13156.364001050002,29055.81804,53308.53027288001 2025-08-05,14:03:49.000,217,11046065,4765,0,1754402628,13156.337055809992,31363.886479380002,53308.52328576 2025-08-05,14:03:50.000,217,11046028,3765,0,1754402629,13156.269692709997,29979.007350450003,53308.50931152001 2025-08-05,14:03:51.000,217,11046074,4325,0,1754402630,13156.276429019992,29517.289335449997,53308.46040168001 2025-08-05,14:03:52.000,217,11046028,3885,0,1754402631,13156.296637949992,28132.417255649998,53308.5023244 2025-08-05,14:03:53.000,217,11046071,4285,0,1754402632,13156.276429019992,29517.26113893,53308.46040168001 2025-08-05,14:03:54.000,217,11046034,4165,0,1754402633,13156.256220089992,33210.25805115,53308.43245320001 2025-08-05,14:03:55.000,217,11046054,3965,0,1754402634,13156.222538540002,33671.84918181,53308.42546608 2025-08-05,14:03:56.000,217,11046059,4605,0,1754402635,13156.242747470002,30440.464547640004,53308.47437592 2025-08-05,14:03:57.000,217,11046034,4205,0,1754402636,13156.256220089992,29055.585418710005,53308.48136304001 2025-08-05,14:03:58.000,217,11046114,4325,0,1754402637,13156.316846879992,26747.495831940003,53308.44642744 2025-08-05,14:03:59.000,217,11046045,4445,0,1754402638,13156.370737359997,30902.11207134,53308.47437592 2025-08-05,14:04:00.000,217,11046097,4445,0,1754402639,13156.411155219997,30902.097973080003,53308.439440320006 2025-08-05,14:04:01.000,217,11046081,3845,0,1754402640,13156.431364149998,27209.16450303,53308.43245320001 2025-08-05,14:04:02.000,217,11046072,4085,0,1754402641,13156.451573079998,31825.498757430003,53308.4673888 2025-08-05,14:04:03.000,217,11046013,4645,0,1754402642,13156.458309389993,26747.650912800003,53308.44642744 2025-08-05,14:04:04.000,217,11046055,4405,0,1754402643,13156.465045700003,28594.149368910003,53308.418478960004 2025-08-05,14:04:05.000,217,11046019,4445,0,1754402644,13156.485254630003,31363.92877416,53308.40450472 2025-08-05,14:04:06.000,217,11046062,3845,0,1754402645,13156.424627840002,29517.359826750006,53308.43245320001 2025-08-05,14:04:07.000,217,11046062,4165,0,1754402646,13156.411155219997,32748.744460920003,53308.439440320006 2025-08-05,14:04:08.000,217,11046062,4245,0,1754402647,13156.370737359997,23516.17463994,53308.40450472 2025-08-05,14:04:09.000,217,11046093,4525,0,1754402648,13156.370737359997,27670.727437170004,53308.4673888 2025-08-05,14:04:10.000,217,11046037,3565,0,1754402649,13156.343792120002,27670.741535430003,53308.4673888 2025-08-05,14:04:11.000,217,11046005,4405,0,1754402650,13156.310110569997,30902.076825690005,53308.43245320001 2025-08-05,14:04:12.000,217,11046019,4565,0,1754402651,13156.289901639997,32748.504790499996,53308.369569120005 2025-08-05,14:04:13.000,217,11046048,3965,0,1754402652,13156.256220089992,27208.917783480007,53308.35559488 2025-08-05,14:04:14.000,217,11046067,3725,0,1754402653,13156.269692709997,32286.737431589994,53308.38354336001 2025-08-05,14:04:15.000,217,11046063,4365,0,1754402654,13156.202329610001,27670.396128060005,53308.3975176 2025-08-05,14:04:16.000,217,11046074,4045,0,1754402655,13156.155175439992,30901.625681370002,53308.36258200001 2025-08-05,14:04:17.000,217,11046053,4485,0,1754402656,13156.141702820001,29516.753601570003,53308.38354336001 2025-08-05,14:04:18.000,217,11046066,4125,0,1754402657,13156.094548649991,33671.285251409994,53308.36258200001 2025-08-05,14:04:19.000,217,11046042,4085,0,1754402658,13156.101284960001,29055.021488309998,53308.36258200001 2025-08-05,14:04:20.000,217,11046056,4165,0,1754402659,13156.087812339996,29516.556225930006,53308.31367216001 2025-08-05,14:04:21.000,217,11046060,4165,0,1754402660,13156.074339719991,28131.677097000007,53308.31367216001 2025-08-05,14:04:22.000,217,11046073,3965,0,1754402661,13156.047394479996,28593.282325919994,53308.22283960001 2025-08-05,14:04:23.000,217,11046026,3405,0,1754402662,13156.0608671,25361.897691749997,53308.26476232001 2025-08-05,14:04:24.000,217,11046057,4485,0,1754402663,13156.054130789991,31362.94894509,53308.27873656 2025-08-05,14:04:25.000,217,11046040,3885,0,1754402664,13156.087812339996,27670.036622429994,53308.28572368 2025-08-05,14:04:26.000,217,11046037,3645,0,1754402665,13156.067603409996,34132.77064512001,53308.26476232001 2025-08-05,14:04:27.000,217,11046014,3845,0,1754402666,13156.101284960001,24900.348855870005,53308.29969792 2025-08-05,14:04:28.000,217,11046020,4165,0,1754402667,13156.094548649991,28131.733490040002,53308.34162064001 2025-08-05,14:04:29.000,217,11046055,4365,0,1754402668,13156.054130789991,27208.649916540002,53308.24380096001 2025-08-05,14:04:30.000,217,11046050,4205,0,1754402669,13156.027185549996,29055.127225260003,53308.23681384 2025-08-05,14:04:31.000,217,11046063,3565,0,1754402670,13155.95308613999,24438.94100259,53308.18091688 2025-08-05,14:04:32.000,217,11046026,4165,0,1754402671,13155.95308613999,31824.941876159995,53308.24380096001 2025-08-05,14:04:33.000,217,11046021,4445,0,1754402672,13155.89919566,28132.008406110006,53308.31367216001 2025-08-05,14:04:34.000,217,11046066,3965,0,1754402673,13155.87898673,35056.38290337,53308.22982672 2025-08-05,14:04:35.000,217,11046042,4125,0,1754402674,13155.79815101,30440.224877219996,53308.12501992001 2025-08-05,14:04:36.000,217,11046085,4165,0,1754402675,13155.79141469999,29055.416239590006,53308.22982672 2025-08-05,14:04:37.000,217,11046011,4685,0,1754402676,13155.79815101,25362.447523890005,53308.22283960001 2025-08-05,14:04:38.000,217,11046046,2925,0,1754402677,13155.81162362999,29055.430337850004,53308.22283960001 2025-08-05,14:04:39.000,217,11046041,4365,0,1754402678,13155.79815101,29055.507878279997,53308.24380096001 2025-08-05,14:04:40.000,217,11046018,3365,0,1754402679,13155.81835994,33210.20165811,53308.20886536 2025-08-05,14:04:41.000,217,11046023,4605,0,1754402680,13155.79815101,31363.689103740006,53308.16694264 2025-08-05,14:04:42.000,217,11046054,4045,0,1754402681,13155.81162362999,27670.699240650007,53308.152968400005 2025-08-05,14:04:43.000,217,11046013,3605,0,1754402682,13155.81835994,27670.678093259994,53308.16694264 2025-08-05,14:04:44.000,217,11046018,3285,0,1754402683,13155.87225041999,28132.346764350004,53308.104058560006 2025-08-05,14:04:45.000,217,11046048,4405,0,1754402684,13155.865514109995,23054.477772330007,53308.13899416 2025-08-05,14:04:46.000,217,11046022,4125,0,1754402685,13155.905931969995,31825.329578310004,53308.13200704 2025-08-05,14:04:47.000,217,11046028,3085,0,1754402686,13155.97329506999,31825.35777483,53308.187904 2025-08-05,14:04:48.000,217,11045863,4285,0,1754402687,13156.013712929991,32287.033495049996,53308.14598128001 2025-08-05,14:04:49.000,217,11046043,3485,0,1754402688,13156.0608671,31363.73844765,53308.22982672 2025-08-05,14:04:50.000,217,11046060,3885,0,1754402689,13156.0608671,29055.62066436,53308.21585248001 2025-08-05,14:04:51.000,217,11045994,4085,0,1754402690,13156.0608671,26747.467635420006,53308.201878240005 2025-08-05,14:04:52.000,217,11046043,4725,0,1754402691,13156.094548649991,32748.63167484,53308.201878240005 2025-08-05,14:04:53.000,217,11046069,4365,0,1754402692,13156.121493890001,27670.79087934,53308.13899416 2025-08-05,14:04:54.000,217,11046084,4165,0,1754402693,13156.175384369992,34133.56719681001,53308.05514872001 2025-08-05,14:04:55.000,217,11046024,4485,0,1754402694,13156.168648059996,24901.074916259997,53308.104058560006 2025-08-05,14:04:56.000,217,11046099,4245,0,1754402695,13156.161911750001,33210.41313201,53308.14598128001 2025-08-05,14:04:57.000,217,11046038,4004,0,1754402696,13156.141702820001,32748.7867557,53308.09707144001 2025-08-05,14:04:58.000,217,11046034,4085,0,1754402697,13156.202329610001,31363.92172503,53308.13200704 2025-08-05,14:04:59.000,217,11045978,3205,0,1754402698,13156.209065919997,33672.01836093,53308.201878240005 2025-08-05,14:05:00.000,217,11046082,4165,0,1754402699,13156.249483779997,30440.66192328,53308.14598128001 2025-08-05,14:05:01.000,217,11046021,4845,0,1754402700,13156.262956400002,25824.348816269994,53308.187904 2025-08-05,14:05:02.000,217,11046071,3645,0,1754402701,13156.337055809992,23516.223983849995,53308.15995552 2025-08-05,14:05:03.000,217,11046047,3605,0,1754402702,13156.364001050002,31825.36482396,53308.22982672 2025-08-05,14:05:04.000,217,11046043,4525,0,1754402703,13156.364001050002,26747.54517585,53308.16694264 2025-08-05,14:05:05.000,217,11046053,4485,0,1754402704,13156.377473669992,29055.712303049993,53308.23681384 2025-08-05,14:05:06.000,217,11046018,4004,0,1754402705,13156.404418910002,27209.199748679996,53308.26476232001 2025-08-05,14:05:07.000,217,11046063,4565,0,1754402706,13156.370737359997,25362.743587350007,53308.24380096001 2025-08-05,14:05:08.000,217,11046058,4045,0,1754402707,13156.343792120002,34595.313408329996,53308.20886536 2025-08-05,14:05:09.000,217,11046075,4405,0,1754402708,13156.269692709997,23516.238082109994,53308.18091688 2025-08-05,14:05:10.000,217,11046027,4365,0,1754402709,13156.262956400002,31825.51990482,53308.14598128001 2025-08-05,14:05:11.000,217,11046037,4405,0,1754402710,13156.256220089992,27670.833174119995,53308.22982672 2025-08-05,14:05:12.000,217,11046057,4525,0,1754402711,13156.262956400002,32287.040544179996,53308.22283960001 2025-08-05,14:05:13.000,217,11046000,4085,0,1754402712,13156.242747470002,28594.078877609994,53308.24380096001 2025-08-05,14:05:14.000,217,11046018,3845,0,1754402713,13156.242747470002,28594.0295337,53308.22982672 2025-08-05,14:05:15.000,217,11046010,4205,0,1754402714,13156.202329610001,27670.812026729996,53308.23681384 2025-08-05,14:05:16.000,217,11046027,4525,0,1754402715,13156.202329610001,25824.334718009995,53308.23681384 2025-08-05,14:05:17.000,217,11046001,4525,0,1754402716,13156.175384369992,26285.939946929997,53308.23681384 2025-08-05,14:05:18.000,217,11046042,4125,0,1754402717,13156.141702820001,26285.939946929997,53308.23681384 2025-08-05,14:05:19.000,217,11046011,4645,0,1754402718,13156.081076030001,25824.29947236,53308.22982672 2025-08-05,14:05:20.000,217,11046012,4125,0,1754402719,13156.04065817,24901.03262148,53308.250788080004 2025-08-05,14:05:21.000,217,11046022,3965,0,1754402720,13156.04065817,26285.90470128,53308.20886536 2025-08-05,14:05:22.000,217,11046011,4485,0,1754402721,13156.0608671,29055.606566100003,53308.16694264 2025-08-05,14:05:23.000,217,11046039,4445,0,1754402722,13156.067603409996,29978.845220460003,53308.20886536 2025-08-05,14:05:24.000,217,11046039,4485,0,1754402723,13156.094548649991,30440.415203729994,53308.15995552 2025-08-05,14:05:25.000,217,11045993,4285,0,1754402724,13156.168648059996,31825.287283529993,53308.1180328 2025-08-05,14:05:26.000,217,11046037,4645,0,1754402725,13156.182120680001,32748.518888759994,53308.14598128001 2025-08-05,14:05:27.000,217,11045983,4565,0,1754402726,13156.276429019992,29055.4655835,53308.083097200004 2025-08-05,14:05:28.000,217,11046084,3965,0,1754402727,13156.296637949992,34133.29932987,53308.07611008001 2025-08-05,14:05:29.000,217,11046051,4445,0,1754402728,13156.310110569997,29517.014419379993,53308.09008432 2025-08-05,14:05:30.000,217,11046019,4365,0,1754402729,13156.330319499997,29978.591451779997,53308.09707144001 2025-08-05,14:05:31.000,217,11046014,4245,0,1754402730,13156.357264739992,29516.965075469998,53308.1180328 2025-08-05,14:05:32.000,217,11046050,3845,0,1754402731,13156.384209980002,34133.116052490004,53308.05514872001 2025-08-05,14:05:33.000,217,11046027,4325,0,1754402732,13156.390946289997,30901.773713100003,53308.104058560006 2025-08-05,14:05:34.000,217,11046045,4525,0,1754402733,13156.465045700003,25362.17260782,53308.104058560006 2025-08-05,14:05:35.000,217,11046005,4645,0,1754402734,13156.485254630003,30440.105042010007,53308.04816160001 2025-08-05,14:05:36.000,217,11046038,3924,0,1754402735,13156.465045700003,28593.578389379996,53308.104058560006 2025-08-05,14:05:37.000,217,11046045,4725,0,1754402736,13156.424627840002,30440.126189400005,53308.09707144001 2025-08-05,14:05:38.000,217,11046068,3845,0,1754402737,13156.397682599993,27208.783850010004,53308.15995552 2025-08-05,14:05:39.000,217,11046016,4004,0,1754402738,13156.411155219997,30901.745516580006,53308.11104568 2025-08-05,14:05:40.000,217,11046076,4125,0,1754402739,13156.364001050002,35517.94583751001,53308.04117448 2025-08-05,14:05:41.000,217,11046022,3125,0,1754402740,13156.370737359997,30901.703221799995,53308.04117448 2025-08-05,14:05:42.000,217,11046045,4645,0,1754402741,13156.390946289997,33209.77166118,53308.04816160001 2025-08-05,14:05:43.000,217,11046056,3965,0,1754402742,13156.377473669992,28593.564291119998,53308.07611008001 2025-08-05,14:05:44.000,217,11046062,4165,0,1754402743,13156.424627840002,25362.151460430003,53308.09008432 2025-08-05,14:05:45.000,217,11046050,4245,0,1754402744,13156.390946289997,30901.590435720005,53308.04117448 2025-08-05,14:05:46.000,217,11046033,3485,0,1754402745,13156.424627840002,30439.942912020007,53307.95732904001 2025-08-05,14:05:47.000,217,11046048,4004,0,1754402746,13156.471782009998,30901.541091809995,53308.02021312 2025-08-05,14:05:48.000,217,11046060,4125,0,1754402747,13156.478518319993,30439.921764629995,53308.02720024001 2025-08-05,14:05:49.000,217,11046057,4805,0,1754402748,13156.491990939998,26746.854361110003,53308.02021312 2025-08-05,14:05:50.000,217,11045999,4605,0,1754402749,13156.478518319993,32747.99020401,53307.97829040001 2025-08-05,14:05:51.000,217,11046019,4365,0,1754402750,13156.572826659998,29055.056733959995,53308.04117448 2025-08-05,14:05:52.000,217,11046029,4285,0,1754402751,13156.606508209989,33209.68707162001,53308.02720024001 2025-08-05,14:05:53.000,217,11046005,4485,0,1754402752,13156.653662379998,29055.127225260003,53308.09008432 2025-08-05,14:05:54.000,217,11046035,4445,0,1754402753,13156.700816549994,29516.802945479998,53308.04816160001 2025-08-05,14:05:55.000,217,11046047,4765,0,1754402754,13156.795124889999,28593.592487639995,53308.04816160001 2025-08-05,14:05:56.000,217,11046038,3245,0,1754402755,13156.923114779995,26747.171571960003,53308.04117448 2025-08-05,14:05:57.000,217,11046040,4365,0,1754402756,13157.01742312,29055.30345351,53308.07611008001 2025-08-05,14:05:58.000,217,11046055,4565,0,1754402757,13157.11173145999,29516.972124599997,53308.05514872001 2025-08-05,14:05:59.000,217,11046020,3365,0,1754402758,13157.206039799996,29516.94392808,53308.09707144001 2025-08-05,14:06:00.000,217,11046019,4485,0,1754402759,13157.293611829991,34133.08080684001,53308.05514872001 2025-08-05,14:06:01.000,217,11046026,3965,0,1754402760,13157.414865409992,23515.793986920005,53308.104058560006 2025-08-05,14:06:02.000,217,11045998,4325,0,1754402761,13157.448546959997,29978.542107870002,53308.12501992001 2025-08-05,14:06:03.000,217,11046034,4045,0,1754402762,13157.502437440002,26285.58749043,53308.14598128001 2025-08-05,14:06:04.000,217,11046008,4085,0,1754402763,13157.536118989992,29055.296404380002,53308.06213584 2025-08-05,14:06:05.000,217,11046011,4485,0,1754402764,13157.563064230002,34133.17949466,53308.07611008001 2025-08-05,14:06:06.000,217,11046024,3165,0,1754402765,13157.556327919992,27670.424324580003,53308.12501992001 2025-08-05,14:06:07.000,217,11046064,3885,0,1754402766,13157.563064230002,30901.780762230002,53308.13200704 2025-08-05,14:06:08.000,217,11046009,4365,0,1754402767,13157.502437440002,31363.357794630007,53308.1180328 2025-08-05,14:06:09.000,217,11046042,4085,0,1754402768,13157.515910059992,26285.4394587,53308.1180328 2025-08-05,14:06:10.000,217,11046048,3085,0,1754402769,13157.455283269992,33209.799857699996,53308.07611008001 2025-08-05,14:06:11.000,217,11046004,3804,0,1754402770,13157.468755889997,28131.874472640004,53308.104058560006 2025-08-05,14:06:12.000,217,11046060,3125,0,1754402771,13157.401392790001,31824.822040950006,53308.17392976001 2025-08-05,14:06:13.000,217,11046040,3885,0,1754402772,13157.381183860001,35056.21372425,53308.09707144001 2025-08-05,14:06:14.000,217,11045997,3765,0,1754402773,13157.408129099997,30901.569288330007,53308.19489112001 2025-08-05,14:06:15.000,217,11046084,3645,0,1754402774,13157.381183860001,26747.072884139998,53308.12501992001 2025-08-05,14:06:16.000,217,11046050,3845,0,1754402775,13157.394656479992,29055.16952004,53308.16694264 2025-08-05,14:06:17.000,217,11046058,3125,0,1754402776,13157.381183860001,28593.557241989998,53308.16694264 2025-08-05,14:06:18.000,217,11046042,3765,0,1754402777,13157.381183860001,29516.873436780006,53308.12501992001 2025-08-05,14:06:19.000,217,11046016,4004,0,1754402778,13157.387920169997,27208.81204653,53308.20886536 2025-08-05,14:06:20.000,217,11046031,3405,0,1754402779,13157.374447549992,35056.48159118999,53308.201878240005 2025-08-05,14:06:21.000,217,11046052,4004,0,1754402780,13157.387920169997,28593.71232285,53308.20886536 2025-08-05,14:06:22.000,217,11046052,3085,0,1754402781,13157.401392790001,29978.619648299995,53308.104058560006 2025-08-05,14:06:23.000,217,11046030,3205,0,1754402782,13157.408129099997,29978.598500909997,53308.13899416 2025-08-05,14:06:24.000,217,11046025,3645,0,1754402783,13157.428338029997,29055.366895679996,53308.13200704 2025-08-05,14:06:25.000,217,11046066,4004,0,1754402784,13157.455283269992,28593.768715889993,53308.14598128001 2025-08-05,14:06:26.000,217,11046063,4325,0,1754402785,13157.462019580002,30901.886499180007,53308.04816160001 2025-08-05,14:06:27.000,217,11046020,4525,0,1754402786,13157.502437440002,31363.526973750006,53308.12501992001 2025-08-05,14:06:28.000,217,11046040,4004,0,1754402787,13157.502437440002,33671.651806170004,53308.13200704 2025-08-05,14:06:29.000,217,11046018,4085,0,1754402788,13157.536118989992,30901.844204399997,53308.13899416 2025-08-05,14:06:30.000,217,11046037,4445,0,1754402789,13157.482228510002,32748.335611379996,53308.05514872001 2025-08-05,14:06:31.000,217,11046025,4365,0,1754402790,13157.482228510002,32286.737431589994,53308.12501992001 2025-08-05,14:06:32.000,217,11046011,4525,0,1754402791,13157.455283269992,28132.09299567,53308.07611008001 2025-08-05,14:06:33.000,217,11046013,4445,0,1754402792,13157.428338029997,30440.224877219996,53308.1180328 2025-08-05,14:06:34.000,217,11046051,4605,0,1754402793,13157.414865409992,30901.844204399997,53308.1180328 2025-08-05,14:06:35.000,217,11046096,4085,0,1754402794,13157.354238619992,27670.424324580003,53308.1180328 2025-08-05,14:06:36.000,217,11046028,3804,0,1754402795,13157.232985039991,30440.1966807,53308.12501992001 2025-08-05,14:06:37.000,217,11046059,4565,0,1754402796,13157.206039799996,23515.86447822,53308.18091688 2025-08-05,14:06:38.000,217,11046037,4565,0,1754402797,13157.11173145999,29055.289355250003,53308.07611008001 2025-08-05,14:06:39.000,217,11046017,4245,0,1754402798,13157.003950499995,33209.863299870005,53308.07611008001 2025-08-05,14:06:40.000,217,11045942,4085,0,1754402799,13156.943323709995,29978.443420049996,53308.1180328 2025-08-05,14:06:41.000,217,11045956,3965,0,1754402800,13156.822070129994,27208.628769150004,53308.05514872001 2025-08-05,14:06:42.000,217,11046038,3965,0,1754402801,13156.774915959999,23053.984333230008,53308.02021312 2025-08-05,14:06:43.000,217,11045998,4004,0,1754402802,13156.626717139989,31824.702205740003,53308.06912296 2025-08-05,14:06:44.000,217,11045979,4165,0,1754402803,13156.478518319993,26746.755673289998,53307.89444496 2025-08-05,14:06:45.000,217,11046016,3924,0,1754402804,13156.404418910002,35055.84012035999,53307.92938056001 2025-08-05,14:06:46.000,217,11046007,4525,0,1754402805,13156.337055809992,29054.704277459998,53307.95732904001 2025-08-05,14:06:47.000,217,11046007,4365,0,1754402806,13156.229274849997,30901.061750969995,53307.90841920001 2025-08-05,14:06:48.000,217,11046032,4165,0,1754402807,13156.141702820001,28593.000360720005,53307.90143208 2025-08-05,14:06:49.000,217,11046055,4365,0,1754402808,13156.0608671,30900.948964890005,53307.866496480005 2025-08-05,14:06:50.000,217,11046038,3965,0,1754402809,13155.986767689996,29054.492803560002,53307.82457376 2025-08-05,14:06:51.000,217,11045999,3725,0,1754402810,13155.926140899996,28131.211854420006,53307.74072832001 2025-08-05,14:06:52.000,217,11046058,4205,0,1754402811,13155.83856887,25361.488842210005,53307.768676800006 2025-08-05,14:06:53.000,217,11046074,3085,0,1754402812,13155.79815101,26284.713398310007,53307.72675408 2025-08-05,14:06:54.000,217,11046045,4205,0,1754402813,13155.73078790999,29054.450508780006,53307.64290864001 2025-08-05,14:06:55.000,217,11045972,4045,0,1754402814,13155.77794208,29977.717359660004,53307.61496016 2025-08-05,14:06:56.000,217,11045974,3325,0,1754402815,13155.73078790999,29516.126229,53307.53810184 2025-08-05,14:06:57.000,217,11045985,4325,0,1754402816,13155.73752422,31362.582390330004,53307.54508896001 2025-08-05,14:06:58.000,217,11046018,4045,0,1754402817,13155.69037004999,32285.87743773,53307.44028216 2025-08-05,14:06:59.000,217,11045978,4004,0,1754402818,13155.79141469999,27669.740558970007,53307.45425640001 2025-08-05,14:07:00.000,217,11046027,4205,0,1754402819,13155.83183255999,33670.90459839,53307.489192 2025-08-05,14:07:01.000,217,11046004,3804,0,1754402820,13155.91266827999,35055.875366010005,53307.44726928 2025-08-05,14:07:02.000,217,11046039,4205,0,1754402821,13155.926140899996,29054.880505709996,53307.46124352 2025-08-05,14:07:03.000,217,11046026,4045,0,1754402822,13155.95308613999,30901.400109209993,53307.38438520001 2025-08-05,14:07:04.000,217,11046010,4085,0,1754402823,13156.00024031,29978.217847890002,53307.4193208 2025-08-05,14:07:05.000,217,11046010,4004,0,1754402824,13156.033921859991,31824.709254870002,53307.39137232 2025-08-05,14:07:06.000,217,11046009,4525,0,1754402825,13156.128230199996,27208.551228719996,53307.412333680004 2025-08-05,14:07:07.000,217,11046003,4365,0,1754402826,13156.229274849997,31824.75154965,53307.37739808001 2025-08-05,14:07:08.000,217,11045986,3365,0,1754402827,13156.337055809992,29054.929849620006,53307.39137232 2025-08-05,14:07:09.000,217,11046041,3605,0,1754402828,13156.370737359997,32286.300385530005,53307.4193208 2025-08-05,14:07:10.000,217,11046017,3605,0,1754402829,13156.417891529993,24438.729528690004,53307.363423840005 2025-08-05,14:07:11.000,217,11046051,4325,0,1754402830,13156.471782009998,33209.496745109995,53307.433295040006 2025-08-05,14:07:12.000,217,11046084,2965,0,1754402831,13156.485254630003,23515.39218651,53307.39137232 2025-08-05,14:07:13.000,217,11046047,4485,0,1754402832,13156.465045700003,31824.497780970007,53307.44028216 2025-08-05,14:07:14.000,217,11046050,2925,0,1754402833,13156.458309389993,29977.9147353,53307.39835944 2025-08-05,14:07:15.000,217,11046045,4285,0,1754402834,13156.390946289997,26284.812086129998,53307.39137232 2025-08-05,14:07:16.000,217,11045993,3765,0,1754402835,13156.357264739992,32747.440371870005,53307.38438520001 2025-08-05,14:07:17.000,217,11045995,4805,0,1754402836,13156.316846879992,29515.942951620003,53307.37739808001 2025-08-05,14:07:18.000,217,11046016,3645,0,1754402837,13156.269692709997,29977.44244359,53307.3494496 2025-08-05,14:07:19.000,217,11046032,2965,0,1754402838,13156.202329610001,30900.547164479998,53307.37739808001 2025-08-05,14:07:20.000,217,11046019,4325,0,1754402839,13156.121493890001,31362.074852970007,53307.40534656001 2025-08-05,14:07:21.000,217,11046042,4004,0,1754402840,13156.054130789991,28130.63382576,53307.38438520001 2025-08-05,14:07:22.000,217,11046080,4004,0,1754402841,13156.00024031,33208.33363866,53307.34246248 2025-08-05,14:07:23.000,217,11046038,3924,0,1754402842,13155.93287720999,28592.11217034,53307.38438520001 2025-08-05,14:07:24.000,217,11046032,4325,0,1754402843,13155.845305179995,29515.273284270006,53307.39137232 2025-08-05,14:07:25.000,217,11046045,4325,0,1754402844,13155.804887319995,33669.685098899994,53307.37041096 2025-08-05,14:07:26.000,217,11046091,4445,0,1754402845,13155.724051599995,23975.799063330007,53307.33547536001 2025-08-05,14:07:27.000,217,11046041,4125,0,1754402846,13155.6566885,26283.747667500007,53307.363423840005 2025-08-05,14:07:28.000,217,11046039,4325,0,1754402847,13155.596061709999,29515.047712109998,53307.32848824 2025-08-05,14:07:29.000,217,11046015,4125,0,1754402848,13155.562380159994,25360.452620099997,53307.34246248 2025-08-05,14:07:30.000,217,11046048,4125,0,1754402849,13155.481544439994,31361.369939969998,53307.30752688001 2025-08-05,14:07:31.000,217,11046013,4565,0,1754402850,13155.441126579994,31823.017463669996,53307.29355264 2025-08-05,14:07:32.000,217,11046018,4045,0,1754402851,13155.387236099989,32284.636790849996,53307.22368144 2025-08-05,14:07:33.000,217,11046031,4525,0,1754402852,13155.333345619998,29515.01951559,53307.18175872 2025-08-05,14:07:34.000,217,11046038,4125,0,1754402853,13155.319872999993,30438.300464729997,53307.1049004 2025-08-05,14:07:35.000,217,11046072,3965,0,1754402854,13155.286191449988,32746.397100629998,53307.097913280006 2025-08-05,14:07:36.000,217,11046039,4325,0,1754402855,13155.326609309988,29053.534121880002,53307.097913280006 2025-08-05,14:07:37.000,217,11046037,4365,0,1754402856,13155.299664069993,23975.770866809995,53307.049003440006 2025-08-05,14:07:38.000,217,11046045,4525,0,1754402857,13155.333345619998,31823.28533061,53307.076951920004 2025-08-05,14:07:39.000,217,11046056,4165,0,1754402858,13155.373763479998,29053.632809699993,53307.0350292 2025-08-05,14:07:40.000,217,11046041,4445,0,1754402859,13155.360290859993,30438.554233410003,53307.06297768 2025-08-05,14:07:41.000,217,11046045,4445,0,1754402860,13155.387236099989,31361.919772110006,53307.076951920004 2025-08-05,14:07:42.000,217,11046055,4645,0,1754402861,13155.400708719993,32746.85529408,53307.097913280006 2025-08-05,14:07:43.000,217,11045992,3885,0,1754402862,13155.447862889989,30438.793903829996,53307.04201632001 2025-08-05,14:07:44.000,217,11046003,4365,0,1754402863,13155.495017059999,29977.238018820004,53307.01406784 2025-08-05,14:07:45.000,217,11045956,4165,0,1754402864,13155.54890753999,27207.585497909997,53306.979132240005 2025-08-05,14:07:46.000,217,11046033,3645,0,1754402865,13155.596061709999,28130.824152269997,53307.00708072 2025-08-05,14:07:47.000,217,11046045,4445,0,1754402866,13155.596061709999,31362.13829514,53306.979132240005 2025-08-05,14:07:48.000,217,11046018,4085,0,1754402867,13155.60953432999,27669.17662857,53306.95817088 2025-08-05,14:07:49.000,217,11046008,3885,0,1754402868,13155.60953432999,26284.269303120003,53307.00708072 2025-08-05,14:07:50.000,217,11046024,3765,0,1754402869,13155.58932539999,30438.815051219994,53307.06297768 2025-08-05,14:07:51.000,217,11046072,4004,0,1754402870,13155.535434919999,28592.330693369993,53307.02105496001 2025-08-05,14:07:52.000,217,11046098,4125,0,1754402871,13155.495017059999,26745.846335520007,53307.06297768 2025-08-05,14:07:53.000,217,11046046,4205,0,1754402872,13155.454599199998,25822.53718986,53307.05599056 2025-08-05,14:07:54.000,217,11046048,4045,0,1754402873,13155.387236099989,34131.55819476,53307.049003440006 2025-08-05,14:07:55.000,217,11046047,4525,0,1754402874,13155.259246209993,27668.85941772,53306.91624816 2025-08-05,14:07:56.000,217,11046045,4405,0,1754402875,13155.198619419993,27668.817122940003,53306.81842848 2025-08-05,14:07:57.000,217,11046037,4325,0,1754402876,13155.144728940002,29515.216891229997,53306.860351200005 2025-08-05,14:07:58.000,217,11046075,4365,0,1754402877,13155.084102150002,33207.98823129,53306.87432544001 2025-08-05,14:07:59.000,217,11046086,3924,0,1754402878,13155.050420599997,29053.421335799998,53306.86733832 2025-08-05,14:08:00.000,217,11045991,4485,0,1754402879,13154.983057500001,28591.703320800007,53306.80445424001 2025-08-05,14:08:01.000,217,11046042,4045,0,1754402880,13154.929167019996,30899.658974100006,53306.8254156 2025-08-05,14:08:02.000,217,11046093,4405,0,1754402881,13154.875276539991,32745.981201960007,53306.76951864 2025-08-05,14:08:03.000,217,11046067,4645,0,1754402882,13154.861803920001,30437.870467800007,53306.79048 2025-08-05,14:08:04.000,217,11046037,4285,0,1754402883,13154.868540229996,32284.206793920006,53306.762531520006 2025-08-05,14:08:05.000,217,11045944,4245,0,1754402884,13154.774231889991,29976.089010630007,53306.75554440001 2025-08-05,14:08:06.000,217,11046035,3765,0,1754402885,13154.7809682,30899.158485869993,53306.573879280004 2025-08-05,14:08:07.000,217,11046022,3804,0,1754402886,13154.7809682,30899.06684718,53306.62278912 2025-08-05,14:08:08.000,217,11046010,4125,0,1754402887,13154.727077719996,33207.06479526,53306.63676336001 2025-08-05,14:08:09.000,217,11046018,4085,0,1754402888,13154.65971462,28590.927916500004,53306.49702096001 2025-08-05,14:08:10.000,217,11046008,3085,0,1754402889,13154.61256044999,29514.011490000004,53306.48304672 2025-08-05,14:08:11.000,217,11046019,4205,0,1754402890,13154.59235151999,30898.820127629995,53306.50400808 2025-08-05,14:08:12.000,217,11046036,3365,0,1754402891,13154.545197349995,29052.399211950004,53306.427149760006 2025-08-05,14:08:13.000,217,11045984,4165,0,1754402892,13154.55193365999,26282.70439626,53306.39920128001 2025-08-05,14:08:14.000,217,11046034,3885,0,1754402893,13154.55193365999,29052.42035934,53306.39221416 2025-08-05,14:08:15.000,217,11046045,4165,0,1754402894,13154.565406279995,23974.720546440003,53306.406188400004 2025-08-05,14:08:16.000,217,11045978,4125,0,1754402895,13154.545197349995,30437.264242620004,53306.308368720005 2025-08-05,14:08:17.000,217,11045986,3924,0,1754402896,13154.484570559995,31360.467651330007,53306.38522704 2025-08-05,14:08:18.000,217,11045992,4085,0,1754402897,13154.504779489995,28129.18875411,53306.29439448 2025-08-05,14:08:19.000,217,11046008,3205,0,1754402898,13154.49130686999,24897.938053410006,53306.266446 2025-08-05,14:08:20.000,217,11045978,3885,0,1754402899,13154.565406279995,24436.318726230005,53306.30138160001 2025-08-05,14:08:21.000,217,11046018,3765,0,1754402900,13154.59235151999,30437.228996970007,53306.28042024001 2025-08-05,14:08:22.000,217,11046028,3845,0,1754402901,13154.646241999995,31822.03058547,53306.27343312 2025-08-05,14:08:23.000,217,11045994,4125,0,1754402902,13154.65971462,30898.869471540005,53306.20356192001 2025-08-05,14:08:24.000,217,11046041,4445,0,1754402903,13154.67992355,27205.992394529996,53306.23151040001 2025-08-05,14:08:25.000,217,11046020,4004,0,1754402904,13154.686659859995,31360.460602199993,53306.210549040006 2025-08-05,14:08:26.000,217,11046034,4125,0,1754402905,13154.774231889991,32283.678109169996,53306.189587680004 2025-08-05,14:08:27.000,217,11045981,4765,0,1754402906,13154.814649749991,32283.664010909997,53306.18260056001 2025-08-05,14:08:28.000,217,11045951,4525,0,1754402907,13154.828122369996,25821.24014994,53306.16862632 2025-08-05,14:08:29.000,217,11045957,4445,0,1754402908,13154.807913439996,30898.92586458,53306.16163920001 2025-08-05,14:08:30.000,217,11045945,4725,0,1754402909,13154.7809682,29975.68721022,53306.11971648 2025-08-05,14:08:31.000,217,11045999,4645,0,1754402910,13154.75402295999,27206.013541919994,53306.091768000006 2025-08-05,14:08:32.000,217,11046009,4365,0,1754402911,13154.774231889991,31822.065831119995,53306.07779376 2025-08-05,14:08:33.000,217,11045983,4485,0,1754402912,13154.727077719996,33206.80397745001,53306.070806640004 2025-08-05,14:08:34.000,217,11045984,4165,0,1754402913,13154.75402295999,28590.66709869,53306.10574224 2025-08-05,14:08:35.000,217,11045979,4525,0,1754402914,13154.807913439996,26744.119298670004,53306.09875512 2025-08-05,14:08:36.000,217,11045988,3924,0,1754402915,13154.855067609991,36899.441384039994,53306.13369072001 2025-08-05,14:08:37.000,217,11045984,4045,0,1754402916,13154.868540229996,32283.353849189996,53306.04984528 2025-08-05,14:08:38.000,217,11046016,3885,0,1754402917,13154.935903329992,27667.25926521,53306.03587104001 2025-08-05,14:08:39.000,217,11046000,3765,0,1754402918,13154.969584879997,28128.772855439995,53305.99394832001 2025-08-05,14:08:40.000,217,11046015,4365,0,1754402919,13155.036947979992,28590.363986099997,53305.97997408 2025-08-05,14:08:41.000,217,11045966,3405,0,1754402920,13155.111047389997,31359.974212229994,53305.9869612 2025-08-05,14:08:42.000,217,11045941,4325,0,1754402921,13155.158201559992,24897.479859960004,53305.972986960005 2025-08-05,14:08:43.000,217,11046033,4325,0,1754402922,13155.259246209993,32283.14237529,53306.02888392 2025-08-05,14:08:44.000,217,11046046,4125,0,1754402923,13155.299664069993,28128.653020230005,53305.972986960005 2025-08-05,14:08:45.000,217,11046038,4045,0,1754402924,13155.387236099989,26743.85848086,53305.94503848001 2025-08-05,14:08:46.000,217,11046000,3885,0,1754402925,13155.481544439994,30436.749656130007,53305.97997408 2025-08-05,14:08:47.000,217,11045995,4645,0,1754402926,13155.602798019994,29052.096099360002,53305.924077120006 2025-08-05,14:08:48.000,217,11046028,4004,0,1754402927,13155.663424809994,29975.398195889997,53305.93805136 2025-08-05,14:08:49.000,217,11045984,3965,0,1754402928,13155.683633739995,30437.165554799998,53305.88914152 2025-08-05,14:08:50.000,217,11045994,3924,0,1754402929,13155.73752422,30898.897668060003,53305.903115760004 2025-08-05,14:08:51.000,217,11046013,4565,0,1754402930,13155.75099683999,30899.010454140007,53305.91010288 2025-08-05,14:08:52.000,217,11045984,4004,0,1754402931,13155.75773315,26744.718474719994,53305.94503848001 2025-08-05,14:08:53.000,217,11045988,4004,0,1754402932,13155.75099683999,28591.364962559994,53305.91010288 2025-08-05,14:08:54.000,217,11046048,4325,0,1754402933,13155.69710636,27206.7607497,53305.91709000001 2025-08-05,14:08:55.000,217,11046006,4205,0,1754402934,13155.663424809994,27668.54220687,53305.96599984001 2025-08-05,14:08:56.000,217,11046003,4445,0,1754402935,13155.6566885,29976.779825370002,53305.854205920004 2025-08-05,14:08:57.000,217,11045984,3924,0,1754402936,13155.58932539999,29053.759694039996,53305.83324456 2025-08-05,14:08:58.000,217,11045987,4685,0,1754402937,13155.535434919999,29977.11113448,53305.8122832 2025-08-05,14:08:59.000,217,11045980,4205,0,1754402938,13155.427653959989,24899.42541984,53305.88914152 2025-08-05,14:09:00.000,217,11046036,4045,0,1754402939,13155.387236099989,29515.766723370005,53305.84023168 2025-08-05,14:09:01.000,217,11046000,4325,0,1754402940,13155.279455139993,27669.430397250006,53305.77036048 2025-08-05,14:09:02.000,217,11046022,3965,0,1754402941,13155.144728940002,26284.62880875,53305.76337336 2025-08-05,14:09:03.000,217,11046012,4165,0,1754402942,13155.030211669997,30439.21685163,53305.70048928001 2025-08-05,14:09:04.000,217,11045997,4525,0,1754402943,13154.942639640001,29054.36591922,53305.74939912001 2025-08-05,14:09:05.000,217,11046000,4165,0,1754402944,13154.834858679991,28131.021527909994,53305.65856656001 2025-08-05,14:09:06.000,217,11045992,3924,0,1754402945,13154.7809682,28130.887594440006,53305.6725408 2025-08-05,14:09:07.000,217,11046048,3965,0,1754402946,13154.65297830999,29977.252117080003,53305.637605200005 2025-08-05,14:09:08.000,217,11045998,3845,0,1754402947,13154.53172472999,27207.40926966,53305.60965672001 2025-08-05,14:09:09.000,217,11045986,3924,0,1754402948,13154.383525909994,29053.675104480004,53305.61664384 2025-08-05,14:09:10.000,217,11046028,3965,0,1754402949,13154.242063399994,29053.54117101,53305.58170824001 2025-08-05,14:09:11.000,217,11046001,4365,0,1754402950,13154.100600889993,29514.963122550005,53305.48388856 2025-08-05,14:09:12.000,217,11045994,3165,0,1754402951,13154.046710410003,32746.129233689993,53305.4978628 2025-08-05,14:09:13.000,217,11046024,3804,0,1754402952,13153.925456830002,28129.787930160004,53305.47690144 2025-08-05,14:09:14.000,217,11046013,4565,0,1754402953,13153.817675869992,29052.822159749994,53305.40703024 2025-08-05,14:09:15.000,217,11046020,4004,0,1754402954,13153.757049079992,31360.643879580006,53305.39305600001 2025-08-05,14:09:16.000,217,11046020,3085,0,1754402955,13153.635795499991,28590.878572589994,53305.351133280004 2025-08-05,14:09:17.000,217,11046022,3245,0,1754402956,13153.53475084999,21666.62391054,53305.32318480001 2025-08-05,14:09:18.000,217,11046012,3924,0,1754402957,13153.42023358,27667.40729694,53305.183442400004 2025-08-05,14:09:19.000,217,11046013,3765,0,1754402958,13153.33939786,31360.037654400003,53305.19741664001 2025-08-05,14:09:20.000,217,11046040,4045,0,1754402959,13153.23161689999,29975.03869026,53305.15549392001 2025-08-05,14:09:21.000,217,11046017,3605,0,1754402960,13153.17099010999,28128.462693719994,53305.07164848 2025-08-05,14:09:22.000,217,11046056,4045,0,1754402961,13153.13057224999,29974.770823319996,53305.07863560001 2025-08-05,14:09:23.000,217,11046030,4245,0,1754402962,13153.083418079994,34129.07690099999,53304.99479016 2025-08-05,14:09:24.000,217,11045991,4325,0,1754402963,13153.096890699999,24435.395290200002,53304.99479016 2025-08-05,14:09:25.000,217,11045990,3804,0,1754402964,13153.069945459989,25358.584600650007,53304.95985456001 2025-08-05,14:09:26.000,217,11046031,4285,0,1754402965,13153.157517489999,26743.435533059994,53304.93889320001 2025-08-05,14:09:27.000,217,11045967,3525,0,1754402966,13153.157517489999,32744.28941076,53304.85504776 2025-08-05,14:09:28.000,217,11046050,3965,0,1754402967,13153.19119903999,27666.653040029996,53304.79216368001 2025-08-05,14:09:29.000,217,11046026,3804,0,1754402968,13153.23835321,25358.626895430003,53304.81312504 2025-08-05,14:09:30.000,217,11046051,4325,0,1754402969,13153.265298449995,26743.463729580006,53304.81312504 2025-08-05,14:09:31.000,217,11046018,4325,0,1754402970,13153.27877107,29051.567414610006,53304.79216368001 2025-08-05,14:09:32.000,217,11046003,4725,0,1754402971,13153.29898,28128.54023415,53304.799150800005 2025-08-05,14:09:33.000,217,11046027,3685,0,1754402972,13153.31918893,28128.72351153,53304.7642152 2025-08-05,14:09:34.000,217,11046057,4445,0,1754402973,13153.325925239995,27205.766822370002,53304.73626672 2025-08-05,14:09:35.000,217,11046017,4365,0,1754402974,13153.346134169995,28590.82217955,53304.71530536 2025-08-05,14:09:36.000,217,11046078,3924,0,1754402975,13153.35960679,29052.688226280006,53304.75722808 2025-08-05,14:09:37.000,217,11046006,3965,0,1754402976,13153.37307940999,30437.750632590003,53304.73626672 2025-08-05,14:09:38.000,217,11046074,3924,0,1754402977,13153.33939786,32746.101037169996,53304.77120232001 2025-08-05,14:09:39.000,217,11046028,3845,0,1754402978,13153.346134169995,29976.702284939995,53304.701331120006 2025-08-05,14:09:40.000,217,11046009,4325,0,1754402979,13153.39328833999,36901.231863060006,53304.680369760004 2025-08-05,14:09:41.000,217,11046000,3924,0,1754402980,13153.42023358,32285.41219515,53304.69434400001 2025-08-05,14:09:42.000,217,11046042,3965,0,1754402981,13153.447178819995,29515.97114814,53304.70831824 2025-08-05,14:09:43.000,217,11046065,4165,0,1754402982,13153.49433298999,31362.709274670007,53304.64543416 2025-08-05,14:09:44.000,217,11046053,4485,0,1754402983,13153.528014539996,27670.015475039996,53304.70831824 2025-08-05,14:09:45.000,217,11046023,4485,0,1754402984,13153.568432399996,29978.429321789998,53304.68735688 2025-08-05,14:09:46.000,217,11046041,4485,0,1754402985,13153.54148716,31825.05466224,53304.680369760004 2025-08-05,14:09:47.000,217,11046121,4525,0,1754402986,13153.52127823,34594.996197479995,53304.65242128001 2025-08-05,14:09:48.000,217,11046044,4285,0,1754402987,13153.447178819995,25824.327668879996,53304.68735688 2025-08-05,14:09:49.000,217,11046057,4445,0,1754402988,13153.386552029995,31363.978118069994,53304.65242128001 2025-08-05,14:09:50.000,217,11046085,4285,0,1754402989,13153.27203475999,30902.44338045,53304.6594084 2025-08-05,14:09:51.000,217,11046000,3924,0,1754402990,13153.137308559999,31364.126149799995,53304.6594084 2025-08-05,14:09:52.000,217,11046071,4565,0,1754402991,13152.975637119998,31364.21778849,53304.62447280001 2025-08-05,14:09:53.000,217,11046111,4405,0,1754402992,13152.874592469998,32287.4916885,53304.61049856 2025-08-05,14:09:54.000,217,11046048,4004,0,1754402993,13152.719657339992,29979.465543900005,53304.50569176001 2025-08-05,14:09:55.000,217,11046031,4445,0,1754402994,13152.544513280001,30441.042576299995,53304.55460160001 2025-08-05,14:09:56.000,217,11046063,4485,0,1754402995,13152.436732319991,35518.9538631,53304.47075616 2025-08-05,14:09:57.000,217,11046083,4325,0,1754402996,13152.308742429996,31825.935803490007,53304.45678192001 2025-08-05,14:09:58.000,217,11046014,4004,0,1754402997,13152.126862059995,31364.24598501,53304.40787208001 2025-08-05,14:09:59.000,217,11046048,4085,0,1754402998,13151.985399549994,28594.417235850007,53304.38691072001 2025-08-05,14:10:00.000,217,11046082,4045,0,1754402999,13151.837200729999,31364.027461980004,53304.30306528 2025-08-05,14:10:01.000,217,11046065,3485,0,1754403000,13151.715947149998,29055.747548700005,53304.32402664 2025-08-05,14:10:02.000,217,11046010,4045,0,1754403001,13151.574484639998,28132.297420439994,53304.226206960004 2025-08-05,14:10:03.000,217,11046079,4405,0,1754403002,13151.392604269997,29516.979173729997,53304.1353744 2025-08-05,14:10:04.000,217,11046020,4085,0,1754403003,13151.251141759996,30901.611583110003,53304.11441304 2025-08-05,14:10:05.000,217,11045994,3885,0,1754403004,13151.049052459995,31362.871404660007,53304.0655032 2025-08-05,14:10:06.000,217,11046079,4125,0,1754403005,13150.86043578,30439.449472919994,53304.03755472 2025-08-05,14:10:07.000,217,11046064,4045,0,1754403006,13150.644873859994,30439.132262069994,53303.960696400005 2025-08-05,14:10:08.000,217,11046030,3965,0,1754403007,13150.375421459998,28130.77480836,53303.9257608 2025-08-05,14:10:09.000,217,11046005,4365,0,1754403008,13150.126177990001,32284.939903439998,53303.841915360004 2025-08-05,14:10:10.000,217,11046035,4405,0,1754403009,13149.84325297,33669.49477239,53303.78601840001 2025-08-05,14:10:11.000,217,11046014,3924,0,1754403010,13149.58053688,29514.716403,53303.68819872001 2025-08-05,14:10:12.000,217,11046063,4525,0,1754403011,13149.277402929998,30437.680141289995,53303.59736616001 2025-08-05,14:10:13.000,217,11046036,4245,0,1754403012,13149.055104699997,34130.232958320004,53303.54845632001 2025-08-05,14:10:14.000,217,11046007,4365,0,1754403013,13148.812597539996,30898.679145029993,53303.52050784001 2025-08-05,14:10:15.000,217,11046085,4525,0,1754403014,13148.59703561999,27205.513053689996,53303.39473968 2025-08-05,14:10:16.000,217,11046035,4365,0,1754403015,13148.347792149994,28590.074971769995,53303.241023040006 2025-08-05,14:10:17.000,217,11046019,4525,0,1754403016,13148.159175469998,35052.153425369994,53303.17813896 2025-08-05,14:10:18.000,217,11046093,4485,0,1754403017,13147.977295099998,30897.375055979996,53303.12922912 2025-08-05,14:10:19.000,217,11046052,3804,0,1754403018,13147.822359969992,29050.700371619998,53303.09429352001 2025-08-05,14:10:20.000,217,11046041,4525,0,1754403019,13147.627006980001,26742.40636008,53302.9824996 2025-08-05,14:10:21.000,217,11046032,4165,0,1754403020,13147.47880815999,29050.065949919997,53302.98948672 2025-08-05,14:10:22.000,217,11045998,3765,0,1754403021,13147.36429089,29972.95214778,53302.9126284 2025-08-05,14:10:23.000,217,11046042,4205,0,1754403022,13147.20261945,30434.226067590003,53302.76589888 2025-08-05,14:10:24.000,217,11046002,4165,0,1754403023,13147.11504741999,31818.731592630007,53302.76589888 2025-08-05,14:10:25.000,217,11046031,4205,0,1754403024,13147.007266459994,30895.23212046,53302.73096328001 2025-08-05,14:10:26.000,217,11046056,3804,0,1754403025,13146.906221809993,30894.936057,53302.67506632 2025-08-05,14:10:27.000,217,11046041,4485,0,1754403026,13146.805177159993,31356.21702594,53302.58423376 2025-08-05,14:10:28.000,217,11046026,3804,0,1754403027,13146.690659890002,29971.302651360005,53302.48641408 2025-08-05,14:10:29.000,217,11045994,3725,0,1754403028,13146.616560479997,36894.8735478,53302.46545272 2025-08-05,14:10:30.000,217,11046081,4565,0,1754403029,13146.528988450002,35048.297551259995,53302.43750424 2025-08-05,14:10:31.000,217,11045997,3205,0,1754403030,13146.434680109996,33201.72860385,53302.332697440004 2025-08-05,14:10:32.000,217,11046026,3804,0,1754403031,13146.367317010001,26277.777054389997,53302.29776184 2025-08-05,14:10:33.000,217,11046042,3845,0,1754403032,13146.26627236,34586.01560586,53302.332697440004 2025-08-05,14:10:34.000,217,11045975,4285,0,1754403033,13146.212381879996,27662.106351180002,53302.31173608 2025-08-05,14:10:35.000,217,11046072,3685,0,1754403034,13146.14501878,22122.949341090003,53302.30474896001 2025-08-05,14:10:36.000,217,11046042,2965,0,1754403035,13146.05744674999,28584.87976296,53302.19295504 2025-08-05,14:10:37.000,217,11046053,4485,0,1754403036,13146.091128299995,25353.622013130007,53302.213916400004 2025-08-05,14:10:38.000,217,11046019,3285,0,1754403037,13146.05744674999,31815.474894569998,53302.19994216 2025-08-05,14:10:39.000,217,11046066,3965,0,1754403038,13146.05744674999,24430.11549183,53302.165006560004 2025-08-05,14:10:40.000,217,11046061,3525,0,1754403039,13146.03723781999,29507.251374329993,53302.12308384 2025-08-05,14:10:41.000,217,11046029,4165,0,1754403040,13146.151755089995,29968.687424129996,53302.03923840001 2025-08-05,14:10:42.000,217,11046047,3685,0,1754403041,13146.20564557,28122.15372237,53302.046225520004 2025-08-05,14:10:43.000,217,11046045,3525,0,1754403042,13146.30669022,32737.797162029994,53302.08814824001 2025-08-05,14:10:44.000,217,11045996,3165,0,1754403043,13146.387525940001,30891.355098960004,53302.06019976001 2025-08-05,14:10:45.000,217,11046058,3685,0,1754403044,13146.475097969997,29044.842544590007,53302.08116112 2025-08-05,14:10:46.000,217,11046016,4325,0,1754403045,13146.549197380002,33660.42254208001,53302.08814824001 2025-08-05,14:10:47.000,217,11046070,3725,0,1754403046,13146.663714649992,28121.575693709994,53302.10910960001 2025-08-05,14:10:48.000,217,11046007,3365,0,1754403047,13146.791704539988,27198.287695439998,53302.09513536 2025-08-05,14:10:49.000,217,11046034,3965,0,1754403048,13146.946639669994,32736.958315559998,53302.1440452 2025-08-05,14:10:50.000,217,11046002,3885,0,1754403049,13147.047684319994,27198.055074150005,53302.165006560004 2025-08-05,14:10:51.000,217,11046036,3085,0,1754403050,13147.15546527999,28582.701581789996,53302.15103232 2025-08-05,14:10:52.000,217,11045964,3885,0,1754403051,13147.31713671999,28582.708630919995,53302.20692928001 2025-08-05,14:10:53.000,217,11046004,3965,0,1754403052,13147.45859922999,28121.18094243,53302.165006560004 2025-08-05,14:10:54.000,217,11045992,3765,0,1754403053,13147.653952219996,29967.496121160002,53302.19295504 2025-08-05,14:10:55.000,217,11046030,3845,0,1754403054,13147.882986759992,34583.22415038,53302.29077472 2025-08-05,14:10:56.000,217,11046014,3924,0,1754403055,13148.071603439988,28121.406514589995,53302.283787600005 2025-08-05,14:10:57.000,217,11046052,3725,0,1754403056,13148.260220119999,27659.89292436,53302.32571032001 2025-08-05,14:10:58.000,217,11045976,4085,0,1754403057,13148.51619989999,25813.753973879997,53302.3885944 2025-08-05,14:10:59.000,217,11046057,4365,0,1754403058,13148.772179679996,29968.053002429995,53302.43051712 2025-08-05,14:11:00.000,217,11046034,3965,0,1754403059,13149.014686839997,28583.512231739995,53302.47942696 2025-08-05,14:11:01.000,217,11046008,4045,0,1754403060,13149.277402929998,30430.017736980008,53302.521349680006 2025-08-05,14:11:02.000,217,11045987,4125,0,1754403061,13149.418865439999,29968.574638050006,53302.55628528 2025-08-05,14:11:03.000,217,11045970,3885,0,1754403062,13149.60074581,26276.1346071,53302.59122088001 2025-08-05,14:11:04.000,217,11045956,3885,0,1754403063,13149.78262618,30892.081159349997,53302.716989040004 2025-08-05,14:11:05.000,217,11046028,3965,0,1754403064,13149.917352379991,29969.061028020005,53302.77987312001 2025-08-05,14:11:06.000,217,11046008,3804,0,1754403065,13150.031869649996,29507.67432213,53302.82179584 2025-08-05,14:11:07.000,217,11045990,3725,0,1754403066,13150.153123229997,27199.972437510005,53302.9126284 2025-08-05,14:11:08.000,217,11046027,4405,0,1754403067,13150.227222640002,30892.68738453,53302.87070568 2025-08-05,14:11:09.000,217,11046023,3405,0,1754403068,13150.348476220002,32277.524218680002,53302.91961552 2025-08-05,14:11:10.000,217,11046004,4045,0,1754403069,13150.415839319998,28123.44371316,53302.96153824 2025-08-05,14:11:11.000,217,11046017,4325,0,1754403070,13150.496675039998,31354.63097169,53302.94057688 2025-08-05,14:11:12.000,217,11045919,4205,0,1754403071,13150.624664929994,30431.582643839996,53303.04538368001 2025-08-05,14:11:13.000,217,11046003,4365,0,1754403072,13150.725709579994,30893.293609710003,53303.09429352001 2025-08-05,14:11:14.000,217,11045957,3444,0,1754403073,13150.83349053999,25354.50315438,53303.12922912 2025-08-05,14:11:15.000,217,11045989,4405,0,1754403074,13150.92106257,29508.865625100007,53303.12922912 2025-08-05,14:11:16.000,217,11045929,4525,0,1754403075,13150.97495304999,28124.346001800004,53303.17813896 2025-08-05,14:11:17.000,217,11045938,3725,0,1754403076,13150.96148043,29970.788064869994,53303.16416472001 2025-08-05,14:11:18.000,217,11045943,4405,0,1754403077,13150.907589949995,24893.631034980004,53303.1571776 2025-08-05,14:11:19.000,217,11045970,3965,0,1754403078,13150.84022685,29509.598734619998,53303.171151840004 2025-08-05,14:11:20.000,217,11045952,3965,0,1754403079,13150.745918509994,30432.893782019994,53303.15019048 2025-08-05,14:11:21.000,217,11045899,4285,0,1754403080,13150.685291719994,29971.3590444,53303.17813896 2025-08-05,14:11:22.000,217,11045970,3965,0,1754403081,13150.577510759998,29509.817257650007,53303.13621624 2025-08-05,14:11:23.000,217,11046011,4485,0,1754403082,13150.449520869988,25817.22919497,53303.08031928 2025-08-05,14:11:24.000,217,11046040,3725,0,1754403083,13150.294585739997,29510.007584160005,53303.10128064 2025-08-05,14:11:25.000,217,11046002,3804,0,1754403084,13150.180068469992,23971.05499884,53303.14320336001 2025-08-05,14:11:26.000,217,11046012,4045,0,1754403085,13150.045342270001,34126.08806988,53303.05935792 2025-08-05,14:11:27.000,217,11046030,3365,0,1754403086,13149.81630772999,29510.345942400003,53303.03140944 2025-08-05,14:11:28.000,217,11046006,4004,0,1754403087,13149.68158153,27664.03076367,53302.91961552 2025-08-05,14:11:29.000,217,11045998,3045,0,1754403088,13149.499701159999,35511.06588663001,53302.835770080004 2025-08-05,14:11:30.000,217,11046011,3965,0,1754403089,13149.257193999998,26279.313764730003,53302.82179584 2025-08-05,14:11:31.000,217,11045986,3965,0,1754403090,13149.082049939992,29510.423482829996,53302.74493752 2025-08-05,14:11:32.000,217,11046003,4605,0,1754403091,13148.913642189997,26740.926042780004,53302.668079200004 2025-08-05,14:11:33.000,217,11046051,4205,0,1754403092,13148.72502551,33664.715462249995,53302.668079200004 2025-08-05,14:11:34.000,217,11046012,4045,0,1754403093,13148.590299309995,30433.549351110007,53302.59122088001 2025-08-05,14:11:35.000,217,11045979,4405,0,1754403094,13148.41515524999,31818.259300920006,53302.521349680006 2025-08-05,14:11:36.000,217,11046007,4205,0,1754403095,13148.287165359994,28587.177779339996,53302.50737544 2025-08-05,14:11:37.000,217,11045958,3845,0,1754403096,13148.192857019989,29510.36004066,53302.4584656 2025-08-05,14:11:38.000,217,11045997,4365,0,1754403097,13148.085076059993,30433.528203719994,53302.36064592 2025-08-05,14:11:39.000,217,11045990,3885,0,1754403098,13147.963822479993,30895.0770396,53302.33968456 2025-08-05,14:11:40.000,217,11045953,4125,0,1754403099,13147.862777829992,28587.14958282,53302.31173608 2025-08-05,14:11:41.000,217,11045990,3165,0,1754403100,13147.788678420002,34587.81313400999,53302.24186488 2025-08-05,14:11:42.000,217,11045976,2844,0,1754403101,13147.741524249992,32741.58959397,53302.22789064001 2025-08-05,14:11:43.000,217,11046018,4004,0,1754403102,13147.667424840001,27664.21404105,53302.08116112 2025-08-05,14:11:44.000,217,11046018,4004,0,1754403103,13147.627006980001,29049.08612085,53302.01128992001 2025-08-05,14:11:45.000,217,11045979,4285,0,1754403104,13147.579852809991,30433.915905870002,53302.018277040006 2025-08-05,14:11:46.000,217,11046018,3005,0,1754403105,13147.539434949991,30895.542282180002,53302.03225128 2025-08-05,14:11:47.000,217,11045997,3525,0,1754403106,13147.54617126,30895.662117390006,53301.99032856001 2025-08-05,14:11:48.000,217,11045946,3125,0,1754403107,13147.559643879991,24895.019713589994,53301.87154752001 2025-08-05,14:11:49.000,217,11046001,3525,0,1754403108,13147.593325429996,29049.431528219997,53301.92045736001 2025-08-05,14:11:50.000,217,11046052,4045,0,1754403109,13147.586589120001,31819.062901740006,53301.84359904001 2025-08-05,14:11:51.000,217,11045991,3285,0,1754403110,13147.606798050001,31357.4999676,53301.81565056 2025-08-05,14:11:52.000,217,11046066,3845,0,1754403111,13147.667424840001,35511.96112614,53301.80866344 2025-08-05,14:11:53.000,217,11046027,4325,0,1754403112,13147.667424840001,29511.311673210002,53301.76674072 2025-08-05,14:11:54.000,217,11045980,3725,0,1754403113,13147.660688529992,34127.39920806,53301.6898824 2025-08-05,14:11:55.000,217,11046025,4205,0,1754403114,13147.721315319992,30434.649015389994,53301.682895280006 2025-08-05,14:11:56.000,217,11045999,4645,0,1754403115,13147.748260560002,27203.595690329996,53301.70385664001 2025-08-05,14:11:57.000,217,11046001,4285,0,1754403116,13147.795414729997,29050.122342960007,53301.64097256 2025-08-05,14:11:58.000,217,11045998,4004,0,1754403117,13147.869514140002,31358.127340170002,53301.59904984 2025-08-05,14:11:59.000,217,11046032,3845,0,1754403118,13147.876250449997,29511.83330883,53301.64795968 2025-08-05,14:12:00.000,217,11046040,3725,0,1754403119,13147.889723070002,27203.8706064,53301.52219152 2025-08-05,14:12:01.000,217,11046010,4085,0,1754403120,13147.930140930002,27665.48288445,53301.515204400006 2025-08-05,14:12:02.000,217,11045985,4445,0,1754403121,13147.916668309997,30896.634897330005,53301.46629456001 2025-08-05,14:12:03.000,217,11046019,4365,0,1754403122,13147.896459379997,27203.835360750003,53301.54315288 2025-08-05,14:12:04.000,217,11046025,4125,0,1754403123,13147.990767720003,27665.426491410006,53301.445333200005 2025-08-05,14:12:05.000,217,11045954,3885,0,1754403124,13147.990767720003,33204.583501500005,53301.40341048 2025-08-05,14:12:06.000,217,11046015,4485,0,1754403125,13148.051394509988,24895.858560060005,53301.396423360005 2025-08-05,14:12:07.000,217,11046032,3845,0,1754403126,13148.085076059993,20741.531334989995,53301.445333200005 2025-08-05,14:12:08.000,217,11046027,4245,0,1754403127,13148.206329639994,27665.518130099998,53301.43135896 2025-08-05,14:12:09.000,217,11046001,3605,0,1754403128,13148.240011189999,33204.738582360005,53301.40341048 2025-08-05,14:12:10.000,217,11046046,2965,0,1754403129,13148.307374289994,32281.528124520002,53301.43834608001 2025-08-05,14:12:11.000,217,11045992,3165,0,1754403130,13148.39494631999,25819.18180398,53301.42437184 2025-08-05,14:12:12.000,217,11045968,2844,0,1754403131,13148.408418939995,29050.263325559994,53301.40341048 2025-08-05,14:12:13.000,217,11046013,3525,0,1754403132,13148.43536417999,28588.686293160004,53301.50123016 2025-08-05,14:12:14.000,217,11045985,4445,0,1754403133,13148.47578203999,32281.365994530002,53301.45232032 2025-08-05,14:12:15.000,217,11046017,4325,0,1754403134,13148.51619989999,33666.047747820005,53301.41738472001 2025-08-05,14:12:16.000,217,11046076,3765,0,1754403135,13148.55661775999,31358.092094520005,53301.47328168 2025-08-05,14:12:17.000,217,11046001,3205,0,1754403136,13148.650926099996,27203.687329020002,53301.50123016 2025-08-05,14:12:18.000,217,11045992,3005,0,1754403137,13148.711552889996,29973.184769069994,53301.445333200005 2025-08-05,14:12:19.000,217,11046023,4445,0,1754403138,13148.738498129991,27665.17977186,53301.459307439996 2025-08-05,14:12:20.000,217,11046008,4004,0,1754403139,13148.76544337,26742.025707060006,53301.42437184 2025-08-05,14:12:21.000,217,11046044,3804,0,1754403140,13148.772179679996,28126.756804260003,53301.459307439996 2025-08-05,14:12:22.000,217,11046024,3845,0,1754403141,13148.758707059991,29511.49495059,53301.45232032 2025-08-05,14:12:23.000,217,11045997,3525,0,1754403142,13148.805861230001,29049.776935589995,53301.445333200005 2025-08-05,14:12:24.000,217,11046036,3045,0,1754403143,13148.799124919991,31357.65504846,53301.43135896 2025-08-05,14:12:25.000,217,11046013,4004,0,1754403144,13148.832806469996,33665.568406980005,53301.396423360005 2025-08-05,14:12:26.000,217,11046061,4445,0,1754403145,13148.853015399996,33665.512013939995,53301.36148776 2025-08-05,14:12:27.000,217,11046012,3645,0,1754403146,13148.859751709992,26741.539317090006,53301.35450064 2025-08-05,14:12:28.000,217,11045979,3245,0,1754403147,13148.873224329996,31357.33078848,53301.42437184 2025-08-05,14:12:29.000,217,11046006,3565,0,1754403148,13148.879960639992,32280.456656759998,53301.396423360005 2025-08-05,14:12:30.000,217,11045980,3605,0,1754403149,13148.933851119997,30895.5704787,53301.40341048 2025-08-05,14:12:31.000,217,11046004,3645,0,1754403150,13148.994477909997,29510.754791939995,53301.47328168 2025-08-05,14:12:32.000,217,11046009,4605,0,1754403151,13149.055104699997,29510.6983989,53301.45232032 2025-08-05,14:12:33.000,217,11046021,3405,0,1754403152,13149.055104699997,35972.85439293001,53301.46629456001 2025-08-05,14:12:34.000,217,11046043,3245,0,1754403153,13149.068577320002,25817.743781459998,53301.43834608001 2025-08-05,14:12:35.000,217,11045993,4405,0,1754403154,13149.041632079992,31356.654072000005,53301.45232032 2025-08-05,14:12:36.000,217,11046026,3485,0,1754403155,13149.102258869993,25817.461816259995,53301.459307439996 2025-08-05,14:12:37.000,217,11045983,3605,0,1754403156,13149.082049939992,31817.956188330005,53301.45232032 2025-08-05,14:12:38.000,217,11045992,3525,0,1754403157,13149.122467799993,29509.90184721,53301.50821728001 2025-08-05,14:12:39.000,217,11046001,4325,0,1754403158,13149.162885659993,28124.88173568,53301.45232032 2025-08-05,14:12:40.000,217,11046023,4325,0,1754403159,13149.162885659993,27201.678326969995,53301.459307439996 2025-08-05,14:12:41.000,217,11045994,4004,0,1754403160,13149.176358279998,31355.779979879997,53301.48725592001 2025-08-05,14:12:42.000,217,11045975,4325,0,1754403161,13149.210039830003,31355.631948149996,53301.47328168 2025-08-05,14:12:43.000,217,11045950,3804,0,1754403162,13149.250457689988,31355.554407720003,53301.43135896 2025-08-05,14:12:44.000,217,11046002,3525,0,1754403163,13149.290875549988,28586.02172202,53301.50821728001 2025-08-05,14:12:45.000,217,11045991,4045,0,1754403164,13149.338029719998,26739.643101120004,53301.53616576001 2025-08-05,14:12:46.000,217,11045972,3045,0,1754403165,13149.371711269989,30893.765901420004,53301.50821728001 2025-08-05,14:12:47.000,217,11045977,3245,0,1754403166,13149.425601749994,28124.22616659,53301.494243040004 2025-08-05,14:12:48.000,217,11046008,3845,0,1754403167,13149.418865439999,28585.83844464,53301.50821728001 2025-08-05,14:12:49.000,217,11046042,3685,0,1754403168,13149.432338059989,31355.349982950007,53301.55014 2025-08-05,14:12:50.000,217,11046056,3845,0,1754403169,13149.439074369999,25354.756923060006,53301.45232032 2025-08-05,14:12:51.000,217,11045978,3685,0,1754403170,13149.452546989989,30893.695410119995,53301.55014 2025-08-05,14:12:52.000,217,11045997,4125,0,1754403171,13149.452546989989,31355.27949165,53301.57110136 2025-08-05,14:12:53.000,217,11045999,4045,0,1754403172,13149.452546989989,28585.782051600007,53301.52917864 2025-08-05,14:12:54.000,217,11046012,3645,0,1754403173,13149.479492229999,29508.872674230006,53301.50821728001 2025-08-05,14:12:55.000,217,11046030,2925,0,1754403174,13149.47275591999,27662.501102459995,53301.50821728001 2025-08-05,14:12:56.000,217,11046001,3325,0,1754403175,13149.526646399994,27200.917020930006,53301.564114240005 2025-08-05,14:12:57.000,217,11046016,3685,0,1754403176,13149.56032795,28585.641069000005,53301.54315288 2025-08-05,14:12:58.000,217,11045978,3804,0,1754403177,13149.53338270999,26277.685415700005,53301.50123016 2025-08-05,14:12:59.000,217,11046038,3045,0,1754403178,13149.55359163999,27662.374218120007,53301.50821728001 2025-08-05,14:13:00.000,217,11046024,3525,0,1754403179,13149.519910089999,30431.87165817,53301.53616576001 2025-08-05,14:13:01.000,217,11046033,4165,0,1754403180,13149.499701159999,31354.976379059997,53301.52917864 2025-08-05,14:13:02.000,217,11045992,3565,0,1754403181,13149.418865439999,34585.97331108,53301.45232032 2025-08-05,14:13:03.000,217,11045992,3725,0,1754403182,13149.331293409989,27200.790136590003,53301.459307439996 2025-08-05,14:13:04.000,217,11045960,2965,0,1754403183,13149.270666619988,28585.507135530002,53301.45232032 2025-08-05,14:13:05.000,217,11045988,2844,0,1754403184,13149.203303519993,29047.091217060006,53301.48725592001 2025-08-05,14:13:06.000,217,11045998,3685,0,1754403185,13149.088786250002,29970.24528186,53301.43834608001 2025-08-05,14:13:07.000,217,11045989,3325,0,1754403186,13148.994477909997,32278.01765778,53301.35450064 2025-08-05,14:13:08.000,217,11046007,3485,0,1754403187,13148.859751709992,29046.97843098,53301.38244912 2025-08-05,14:13:09.000,217,11046014,3845,0,1754403188,13148.74523444,30893.30770797,53301.27065520001 2025-08-05,14:13:10.000,217,11046009,3365,0,1754403189,13148.62398086,30893.251314930007,53301.20777112 2025-08-05,14:13:11.000,217,11045978,3845,0,1754403190,13148.54314514,26739.022777680002,53301.19379688 2025-08-05,14:13:12.000,217,11045978,3645,0,1754403191,13148.43536417999,30893.237216669993,53301.19379688 2025-08-05,14:13:13.000,217,11046018,3765,0,1754403192,13148.31411059999,26739.05802333,53301.10296432001 2025-08-05,14:13:14.000,217,11045994,2844,0,1754403193,13148.199593329999,31354.919986020002,53301.10296432001 2025-08-05,14:13:15.000,217,11045972,3965,0,1754403194,13148.051394509988,27662.310775949998,53301.08200296001 2025-08-05,14:13:16.000,217,11046018,2925,0,1754403195,13147.936877239998,28123.845513570006,53301.03309312001 2025-08-05,14:13:17.000,217,11045993,4405,0,1754403196,13147.781942109992,25816.002646349996,53300.97020904 2025-08-05,14:13:18.000,217,11045992,3924,0,1754403197,13147.687633770001,29046.99957837,53300.97020904 2025-08-05,14:13:19.000,217,11046003,4445,0,1754403198,13147.586589120001,29508.60480729,53300.88636360001 2025-08-05,14:13:20.000,217,11046006,2965,0,1754403199,13147.48554447,26739.1919568,53300.83046664 2025-08-05,14:13:21.000,217,11045979,4365,0,1754403200,13147.38449982,27200.81833311,53300.844440880006 2025-08-05,14:13:22.000,217,11045982,3804,0,1754403201,13147.330609339995,26739.290644620007,53300.774569680005 2025-08-05,14:13:23.000,217,11045993,4045,0,1754403202,13147.290191479995,33663.0589167,53300.75360832 2025-08-05,14:13:24.000,217,11046002,2764,0,1754403203,13147.229564689995,34124.59365431999,53300.66277576 2025-08-05,14:13:25.000,217,11046009,4405,0,1754403204,13147.14199266,25816.150678079997,53300.58591744 2025-08-05,14:13:26.000,217,11045993,3804,0,1754403205,13147.067893249994,28123.972397909994,53300.51604624 2025-08-05,14:13:27.000,217,11045998,3845,0,1754403206,13146.980321219999,30431.87165817,53300.509059120006 2025-08-05,14:13:28.000,217,11046032,3485,0,1754403207,13146.906221809993,27662.472905939998,53300.49508488 2025-08-05,14:13:29.000,217,11045983,4485,0,1754403208,13146.791704539988,29047.232199660008,53300.40425232 2025-08-05,14:13:30.000,217,11045999,4325,0,1754403209,13146.677187269997,28585.803198990005,53300.285471279996 2025-08-05,14:13:31.000,217,11045980,3005,0,1754403210,13146.582878929992,32740.024687109995,53300.22957432 2025-08-05,14:13:32.000,217,11046073,4285,0,1754403211,13146.441416419992,28585.930083330008,53300.23656144 2025-08-05,14:13:33.000,217,11046019,3444,0,1754403212,13146.293217599996,29047.549410509993,53300.2575228 2025-08-05,14:13:34.000,217,11045961,3405,0,1754403213,13146.15849139999,29970.73167183,53300.173677360006 2025-08-05,14:13:35.000,217,11045979,4405,0,1754403214,13146.0237652,26278.08016698,53300.15970312 2025-08-05,14:13:36.000,217,11045966,3205,0,1754403215,13145.882302689999,32278.680276,53300.07585768001 2025-08-05,14:13:37.000,217,11045989,3965,0,1754403216,13145.848621139994,30432.428539440007,53300.03393496 2025-08-05,14:13:38.000,217,11045980,3924,0,1754403217,13145.761049109999,29509.288572899997,53299.97803800001 2025-08-05,14:13:39.000,217,11045993,4245,0,1754403218,13145.740840179998,27663.07208199,53299.985025120004 2025-08-05,14:13:40.000,217,11045977,4405,0,1754403219,13145.727367559994,28124.733703949998,53299.936115280005 2025-08-05,14:13:41.000,217,11045951,3405,0,1754403220,13145.660004459998,31355.878667700003,53299.838295600006 2025-08-05,14:13:42.000,217,11046020,3845,0,1754403221,13145.639795529998,28124.88173568,53299.838295600006 2025-08-05,14:13:43.000,217,11046018,3245,0,1754403222,13145.572432429988,30894.45671616,53299.80336 2025-08-05,14:13:44.000,217,11046000,3765,0,1754403223,13145.545487189993,29048.11334091,53299.782398639996 2025-08-05,14:13:45.000,217,11045991,4205,0,1754403224,13145.484860399993,29509.683324180005,53299.768424400005 2025-08-05,14:13:46.000,217,11046013,3405,0,1754403225,13145.404024679992,31817.497994880003,53299.70554032 2025-08-05,14:13:47.000,217,11045970,4285,0,1754403226,13145.350134200002,29971.232160059997,53299.649643360004 2025-08-05,14:13:48.000,217,11045989,3765,0,1754403227,13145.309716340002,27663.220113720003,53299.64265624001 2025-08-05,14:13:49.000,217,11046017,4045,0,1754403228,13145.276034789997,30432.68230812,53299.63566912 2025-08-05,14:13:50.000,217,11045994,3685,0,1754403229,13145.201935379991,23047.315856250003,53299.53086232 2025-08-05,14:13:51.000,217,11045977,4245,0,1754403230,13145.174990139996,32278.877651639996,53299.551823680005 2025-08-05,14:13:52.000,217,11045988,3045,0,1754403231,13145.10762704,28586.148606360002,53299.46797824 2025-08-05,14:13:53.000,217,11046004,4004,0,1754403232,13145.053736559996,31355.60375163,53299.46099112 2025-08-05,14:13:54.000,217,11046035,4325,0,1754403233,13145.053736559996,28124.444689619995,53299.433042640005 2025-08-05,14:13:55.000,217,11045948,4085,0,1754403234,13145.04700025,35509.70540454,53299.40509416001 2025-08-05,14:13:56.000,217,11045991,4325,0,1754403235,13145.06720918,29970.7246227,53299.34221008 2025-08-05,14:13:57.000,217,11046000,3965,0,1754403236,13145.04026393999,28585.937132460007,53299.314261600004 2025-08-05,14:13:58.000,217,11046006,3685,0,1754403237,13145.033527629996,26277.960331769995,53299.30727448001 2025-08-05,14:13:59.000,217,11046000,3924,0,1754403238,13145.053736559996,30432.160672500002,53299.28631312001 2025-08-05,14:14:00.000,217,11046041,3965,0,1754403239,13144.96616453,30893.709508379994,53299.23740328001 2025-08-05,14:14:01.000,217,11045987,3444,0,1754403240,13144.92574667,22585.10440215,53299.23041616 2025-08-05,14:14:02.000,217,11045988,3804,0,1754403241,13144.83817463999,29047.133511840002,53299.22342904 2025-08-05,14:14:03.000,217,11046020,2685,0,1754403242,13144.80449309,31816.475871029994,53299.20945480001 2025-08-05,14:14:04.000,217,11046015,4285,0,1754403243,13144.80449309,29046.83039925,53299.18849344001 2025-08-05,14:14:05.000,217,11046031,4205,0,1754403244,13144.73712998999,29508.28054731,53299.20945480001 2025-08-05,14:14:06.000,217,11046030,2725,0,1754403245,13144.663030579999,34123.91693784,53299.18150632 2025-08-05,14:14:07.000,217,11045952,2844,0,1754403246,13144.642821649999,32739.051907169996,53299.097660880005 2025-08-05,14:14:08.000,217,11045968,4004,0,1754403247,13144.61587640999,30430.983467790007,53299.05573816 2025-08-05,14:14:09.000,217,11046009,4325,0,1754403248,13144.602403789999,27661.464880350002,53299.05573816 2025-08-05,14:14:10.000,217,11045993,4085,0,1754403249,13144.561985929999,31353.98245173,53299.01381544 2025-08-05,14:14:11.000,217,11045950,3804,0,1754403250,13144.568722239994,30892.243289339996,53299.0347768 2025-08-05,14:14:12.000,217,11046000,2925,0,1754403251,13144.555249619989,35046.34494225,53299.00682832 2025-08-05,14:14:13.000,217,11045993,4325,0,1754403252,13144.514831759989,31353.65114262,53298.88804728 2025-08-05,14:14:14.000,217,11046003,4125,0,1754403253,13144.487886519993,24891.551541630004,53298.90900864 2025-08-05,14:14:15.000,217,11045960,3924,0,1754403254,13144.555249619989,26276.226245790007,53298.95093136001 2025-08-05,14:14:16.000,217,11046032,3845,0,1754403255,13144.622612719999,29968.828406729997,53298.90202152001 2025-08-05,14:14:17.000,217,11045949,4285,0,1754403256,13144.73712998999,28122.506178869997,53298.8600988 2025-08-05,14:14:18.000,217,11045999,4165,0,1754403257,13144.811229399995,23506.827493560006,53298.86708592 2025-08-05,14:14:19.000,217,11046028,3605,0,1754403258,13144.892065119995,29045.646145410006,53298.91599576 2025-08-05,14:14:20.000,217,11045991,4325,0,1754403259,13144.95942821999,24891.530394240006,53298.832150320006 2025-08-05,14:14:21.000,217,11046023,4405,0,1754403260,13145.00658239,32276.685372210006,53298.8600988 2025-08-05,14:14:22.000,217,11045984,2725,0,1754403261,13145.02679132,26737.7821308,53298.86708592 2025-08-05,14:14:23.000,217,11046015,3245,0,1754403262,13145.06720918,31353.531307409998,53298.811188960004 2025-08-05,14:14:24.000,217,11045975,4285,0,1754403263,13145.10762704,29507.209079549997,53298.84612456 2025-08-05,14:14:25.000,217,11046011,4205,0,1754403264,13145.114363349996,28122.400441920006,53298.81817608 2025-08-05,14:14:26.000,217,11045986,3645,0,1754403265,13145.10762704,31353.369177419998,53298.8600988 2025-08-05,14:14:27.000,217,11045964,4045,0,1754403266,13145.121099659991,26737.641148199997,53298.87407304001 2025-08-05,14:14:28.000,217,11045960,3245,0,1754403267,13145.141308589991,28122.30880323,53298.86708592 2025-08-05,14:14:29.000,217,11046070,3685,0,1754403268,13145.154781209996,32276.43160353,53298.88804728 2025-08-05,14:14:30.000,217,11046012,3045,0,1754403269,13145.222144309992,25814.487083400003,53298.87407304001 2025-08-05,14:14:31.000,217,11046001,4405,0,1754403270,13145.289507410002,27660.781114740006,53298.8950344 2025-08-05,14:14:32.000,217,11045974,2844,0,1754403271,13145.276034789997,27660.802262130004,53298.91599576 2025-08-05,14:14:33.000,217,11045992,2764,0,1754403272,13145.356870509997,29045.533359330002,53298.97189272001 2025-08-05,14:14:34.000,217,11046005,3405,0,1754403273,13145.363606819992,26737.831474709994,53298.90900864 2025-08-05,14:14:35.000,217,11045981,4205,0,1754403274,13145.343397889992,29968.95529107,53298.90900864 2025-08-05,14:14:36.000,217,11046074,3845,0,1754403275,13145.343397889992,28122.717652770007,53298.929970000005 2025-08-05,14:14:37.000,217,11046027,3365,0,1754403276,13145.356870509997,29045.836471920004,53298.92298288001 2025-08-05,14:14:38.000,217,11046020,3645,0,1754403277,13145.350134200002,31353.756879570006,53298.94394424001 2025-08-05,14:14:39.000,217,11045980,3605,0,1754403278,13145.296243719997,29969.032831499993,53298.90202152001 2025-08-05,14:14:40.000,217,11045990,3685,0,1754403279,13145.289507410002,33200.02976352,53298.881060160005 2025-08-05,14:14:41.000,217,11046000,3645,0,1754403280,13145.296243719997,29968.990536719997,53298.91599576 2025-08-05,14:14:42.000,217,11045996,4045,0,1754403281,13145.276034789997,28584.273537779998,53298.98586696 2025-08-05,14:14:43.000,217,11046027,4085,0,1754403282,13145.235616929996,29968.983487589998,53298.93695712 2025-08-05,14:14:44.000,217,11046000,3924,0,1754403283,13145.174990139996,33200.01566526,53299.02778968 2025-08-05,14:14:45.000,217,11045965,3605,0,1754403284,13145.100890729991,30892.151650650005,53298.98586696 2025-08-05,14:14:46.000,217,11045877,4085,0,1754403285,13145.02679132,27199.577686229997,53298.9649056 2025-08-05,14:14:47.000,217,11046018,3645,0,1754403286,13144.96616453,29045.86466844,53298.95791848 2025-08-05,14:14:48.000,217,11046016,2965,0,1754403287,13144.871856189995,27199.521293190002,53298.8950344 2025-08-05,14:14:49.000,217,11045984,3605,0,1754403288,13144.80449309,29507.399406059994,53298.92298288001 2025-08-05,14:14:50.000,217,11046035,4045,0,1754403289,13144.7438663,31815.228175020005,53298.86708592 2025-08-05,14:14:51.000,217,11045970,3845,0,1754403290,13144.663030579999,28122.64011234,53298.87407304001 2025-08-05,14:14:52.000,217,11046001,4004,0,1754403291,13144.622612719999,33199.98041961,53298.88804728 2025-08-05,14:14:53.000,217,11046042,2844,0,1754403292,13144.568722239994,27661.091276460007,53298.80420184001 2025-08-05,14:14:54.000,217,11046026,2764,0,1754403293,13144.535040689989,30430.518225210006,53298.79721472 2025-08-05,14:14:55.000,217,11046013,4485,0,1754403294,13144.514831759989,30892.02476631,53298.811188960004 2025-08-05,14:14:56.000,217,11046047,3005,0,1754403295,13144.447468659993,28584.153702569994,53298.81817608 2025-08-05,14:14:57.000,217,11046017,3924,0,1754403296,13144.380105559998,29968.849554119995,53298.83913744 2025-08-05,14:14:58.000,217,11046062,3685,0,1754403297,13144.306006149993,29045.688440190002,53298.68542080001 2025-08-05,14:14:59.000,217,11046016,3725,0,1754403298,13144.231906740002,29045.660243670005,53298.72734352 2025-08-05,14:15:00.000,217,11046005,4125,0,1754403299,13144.137598399997,29507.258423460007,53298.6504852 2025-08-05,14:15:01.000,217,11046034,3765,0,1754403300,13144.076971609997,25814.67740991,53298.62952384 2025-08-05,14:15:02.000,217,11046006,3765,0,1754403301,13143.989399580001,31815.150634589998,53298.65747232001 2025-08-05,14:15:03.000,217,11046026,3645,0,1754403302,13143.928772790001,27199.429654499996,53298.643498080004 2025-08-05,14:15:04.000,217,11046072,3565,0,1754403303,13143.895091239996,27199.366212330002,53298.61554960001 2025-08-05,14:15:05.000,217,11046023,4325,0,1754403304,13143.874882309996,29968.821357599998,53298.53170416 2025-08-05,14:15:06.000,217,11045918,3645,0,1754403305,13143.861409689991,29045.639096280007,53298.496768560006 2025-08-05,14:15:07.000,217,11046008,3645,0,1754403306,13143.773837659995,32276.57963526,53298.475807200004 2025-08-05,14:15:08.000,217,11045982,3645,0,1754403307,13143.71994717999,28122.46388409,53298.48279432 2025-08-05,14:15:09.000,217,11045995,3885,0,1754403308,13143.62563884,28584.005670839993,53298.46183296 2025-08-05,14:15:10.000,217,11045936,3685,0,1754403309,13143.54480312,32276.558487870003,53298.39196176 2025-08-05,14:15:11.000,217,11045957,4125,0,1754403310,13143.430285849994,24891.396460770004,53298.38497464 2025-08-05,14:15:12.000,217,11045945,4245,0,1754403311,13143.322504889999,31814.946209820002,53298.37100040001 2025-08-05,14:15:13.000,217,11045943,4165,0,1754403312,13143.181042379998,33199.65615963,53298.31510344 2025-08-05,14:15:14.000,217,11045959,4085,0,1754403313,13143.019370939997,26276.078214060006,53298.30112920001 2025-08-05,14:15:15.000,217,11045900,3765,0,1754403314,13142.972216770002,27199.189984080003,53298.23824512 2025-08-05,14:15:16.000,217,11045947,4085,0,1754403315,13142.877908429997,29045.448769769995,53298.23824512 2025-08-05,14:15:17.000,217,11045980,3924,0,1754403316,13142.837490569997,29507.01875304,53298.1963224 2025-08-05,14:15:18.000,217,11045994,3725,0,1754403317,13142.837490569997,33661.28253594,53298.18933528 2025-08-05,14:15:19.000,217,11045942,3444,0,1754403318,13142.850963190001,27199.281622769995,53298.18933528 2025-08-05,14:15:20.000,217,11045984,3525,0,1754403319,13142.898117359997,29968.729718910006,53298.11946408 2025-08-05,14:15:21.000,217,11045997,4004,0,1754403320,13142.938535219997,29045.653194540006,53298.11247696001 2025-08-05,14:15:22.000,217,11046017,4165,0,1754403321,13142.904853669992,32738.276502869994,53298.03561864001 2025-08-05,14:15:23.000,217,11046025,4004,0,1754403322,13142.925062599992,29968.856603249995,53298.02863152 2025-08-05,14:15:24.000,217,11046008,3605,0,1754403323,13142.952007840002,29968.877750640007,53298.00068304 2025-08-05,14:15:25.000,217,11045970,3605,0,1754403324,13142.918326289997,29045.773029749995,53298.00767016 2025-08-05,14:15:26.000,217,11046019,4085,0,1754403325,13142.952007840002,23968.475017260003,53297.97972168 2025-08-05,14:15:27.000,217,11046010,3685,0,1754403326,13142.992425700002,27199.486047540006,53297.95876032 2025-08-05,14:15:28.000,217,11045978,3525,0,1754403327,13143.019370939997,29968.912996290004,53297.972734560004 2025-08-05,14:15:29.000,217,11045992,3645,0,1754403328,13143.039579869997,33199.945173960004,53297.9517732 2025-08-05,14:15:30.000,217,11046006,3645,0,1754403329,13143.106942969993,28584.153702569994,53297.874914880005 2025-08-05,14:15:31.000,217,11045973,4085,0,1754403330,13143.106942969993,34123.07809137,53297.90286336 2025-08-05,14:15:32.000,217,11046000,3725,0,1754403331,13143.167569759993,24891.6149838,53297.93779896001 2025-08-05,14:15:33.000,217,11045988,3685,0,1754403332,13143.241669169998,26737.894916880003,53297.91683760001 2025-08-05,14:15:34.000,217,11045984,3565,0,1754403333,13143.282087029998,26737.845572970007,53297.90286336 2025-08-05,14:15:35.000,217,11045920,3685,0,1754403334,13143.221460239998,29968.856603249995,53297.86094064 2025-08-05,14:15:36.000,217,11046019,4004,0,1754403335,13143.201251309998,24891.572689020002,53297.85395352 2025-08-05,14:15:37.000,217,11046024,3525,0,1754403336,13143.140624519998,30430.370193480005,53297.96574744001 2025-08-05,14:15:38.000,217,11045951,4325,0,1754403337,13143.053052490002,24429.854674019996,53297.923824720005 2025-08-05,14:15:39.000,217,11045954,3605,0,1754403338,13143.012634630002,24429.81237924,53297.874914880005 2025-08-05,14:15:40.000,217,11045977,3965,0,1754403339,13143.046316179993,31814.847521999996,53297.89587624001 2025-08-05,14:15:41.000,217,11045922,3485,0,1754403340,13143.012634630002,29045.41352412,53297.88888912 2025-08-05,14:15:42.000,217,11045944,3525,0,1754403341,13143.053052490002,30891.615916769995,53297.85395352 2025-08-05,14:15:43.000,217,11045998,3605,0,1754403342,13143.073261420002,26737.45787082,53297.83997928 2025-08-05,14:15:44.000,217,11046002,3565,0,1754403343,13143.066525109993,28122.15372237,53297.86792776001 2025-08-05,14:15:45.000,217,11046020,3725,0,1754403344,13143.053052490002,31353.04491744,53297.81901792001 2025-08-05,14:15:46.000,217,11045985,4045,0,1754403345,13143.093470350002,35968.75179927,53297.8120308 2025-08-05,14:15:47.000,217,11045972,3405,0,1754403346,13143.093470350002,27660.3722652,53297.73517248 2025-08-05,14:15:48.000,217,11045986,3565,0,1754403347,13143.167569759993,30429.7639683,53297.81901792001 2025-08-05,14:15:49.000,217,11045973,4085,0,1754403348,13143.214723929988,32737.57158987,53297.805043680004 2025-08-05,14:15:50.000,217,11045963,3924,0,1754403349,13143.255141789989,30891.298705919995,53297.73517248 2025-08-05,14:15:51.000,217,11045980,3765,0,1754403350,13143.282087029998,31352.85459093,53297.69324976 2025-08-05,14:15:52.000,217,11045964,3645,0,1754403351,13143.255141789989,26737.182954749995,53297.7421596 2025-08-05,14:15:53.000,217,11045949,4165,0,1754403352,13143.248405479993,31814.452770720003,53297.74914672001 2025-08-05,14:15:54.000,217,11045979,4045,0,1754403353,13143.228196549993,29506.55351046,53297.77709520001 2025-08-05,14:15:55.000,217,11046026,3725,0,1754403354,13143.214723929988,29968.102346340005,53297.71421112 2025-08-05,14:15:56.000,217,11045950,3765,0,1754403355,13143.207987619993,30429.679378739995,53297.77010808001 2025-08-05,14:15:57.000,217,11045962,3685,0,1754403356,13143.234932859988,34583.72463861,53297.7421596 2025-08-05,14:15:58.000,217,11045998,3605,0,1754403357,13143.248405479993,24890.656302119998,53297.707224000005 2025-08-05,14:15:59.000,217,11045984,3605,0,1754403358,13143.261878099998,28121.49110415,53297.72818536001 2025-08-05,14:16:00.000,217,11045937,4125,0,1754403359,13143.255141789989,29044.58172678,53297.77709520001 2025-08-05,14:16:01.000,217,11045974,3565,0,1754403360,13143.295559649989,28582.934203080003,53297.73517248 2025-08-05,14:16:02.000,217,11045928,3645,0,1754403361,13143.275350719989,32275.395381420007,53297.707224000005 2025-08-05,14:16:03.000,217,11045928,3765,0,1754403362,13143.255141789989,29967.608907240006,53297.7421596 2025-08-05,14:16:04.000,217,11045988,3045,0,1754403363,13143.268614409993,28121.293728510005,53297.67927552001 2025-08-05,14:16:05.000,217,11045998,3804,0,1754403364,13143.255141789989,30429.087251820005,53297.66530128 2025-08-05,14:16:06.000,217,11045955,4125,0,1754403365,13143.295559649989,32736.894873390003,53297.70023688001 2025-08-05,14:16:07.000,217,11045970,3444,0,1754403366,13143.261878099998,27198.203105880006,53297.58145584001 2025-08-05,14:16:08.000,217,11045970,3565,0,1754403367,13143.295559649989,27198.160811099995,53297.63036568001 2025-08-05,14:16:09.000,217,11045993,4045,0,1754403368,13143.288823339994,31352.23426749,53297.66530128 2025-08-05,14:16:10.000,217,11045991,4325,0,1754403369,13143.322504889999,27198.076221540003,53297.69324976 2025-08-05,14:16:11.000,217,11045966,3845,0,1754403370,13143.322504889999,28582.736827440007,53297.658314160006 2025-08-05,14:16:12.000,217,11045966,3605,0,1754403371,13143.376395369989,28121.089303739995,53297.68626264 2025-08-05,14:16:13.000,217,11045971,3325,0,1754403372,13143.423549539999,31813.592776859994,53297.68626264 2025-08-05,14:16:14.000,217,11045959,3285,0,1754403373,13143.45723108999,29505.700565730003,53297.65132704001 2025-08-05,14:16:15.000,217,11045948,3685,0,1754403374,13143.49764894999,31813.51523643,53297.6722884 2025-08-05,14:16:16.000,217,11045982,2764,0,1754403375,13143.50438526,29967.21415596,53297.61639144 2025-08-05,14:16:17.000,217,11045941,3205,0,1754403376,13143.52459419,34121.24531757001,53297.64433992 2025-08-05,14:16:18.000,217,11045935,3525,0,1754403377,13143.49764894999,31813.416548609996,53297.64433992 2025-08-05,14:16:19.000,217,11045942,3165,0,1754403378,13143.51785787999,35044.448726279996,53297.55350736 2025-08-05,14:16:20.000,217,11045964,3005,0,1754403379,13143.490912639994,35044.469873669994,53297.539533120005 2025-08-05,14:16:21.000,217,11045953,4165,0,1754403380,13143.51785787999,29505.630074429995,53297.490623280006 2025-08-05,14:16:22.000,217,11045947,4125,0,1754403381,13143.52459419,27197.822452859997,53297.45568768 2025-08-05,14:16:23.000,217,11045977,4205,0,1754403382,13143.53806680999,29967.150713790004,53297.56049448001 2025-08-05,14:16:24.000,217,11045930,2885,0,1754403383,13143.56501205,29505.517288350005,53297.53254600001 2025-08-05,14:16:25.000,217,11045965,4205,0,1754403384,13143.58522098,28582.271584860006,53297.50459752 2025-08-05,14:16:26.000,217,11045957,4125,0,1754403385,13143.61890252999,32736.28159908,53297.490623280006 2025-08-05,14:16:27.000,217,11045941,3965,0,1754403386,13143.652584079995,33197.816336699994,53297.4976104 2025-08-05,14:16:28.000,217,11046007,4485,0,1754403387,13143.65932038999,30889.987567739998,53297.47664904 2025-08-05,14:16:29.000,217,11045878,3045,0,1754403388,13143.64584777,30428.361191429998,53297.490623280006 2025-08-05,14:16:30.000,217,11045972,3645,0,1754403389,13143.64584777,32274.605878860006,53297.50459752 2025-08-05,14:16:31.000,217,11045966,3325,0,1754403390,13143.63911145999,29043.714683790007,53297.47664904 2025-08-05,14:16:32.000,217,11045939,4165,0,1754403391,13143.61890252999,31351.557551010002,53297.469661920004 2025-08-05,14:16:33.000,217,11045986,3685,0,1754403392,13143.58522098,28582.194044429998,53297.4976104 2025-08-05,14:16:34.000,217,11045983,4165,0,1754403393,13143.551539429995,35505.63100740001,53297.39979072 2025-08-05,14:16:35.000,217,11045977,3325,0,1754403394,13143.52459419,29966.88989598,53297.490623280006 2025-08-05,14:16:36.000,217,11045956,3765,0,1754403395,13143.511121569994,28120.69455246,53297.48363616001 2025-08-05,14:16:37.000,217,11045964,3765,0,1754403396,13143.51785787999,27197.554585920007,53297.39979072 2025-08-05,14:16:38.000,217,11045922,3605,0,1754403397,13143.55827573999,24428.23337412,53297.38581648 2025-08-05,14:16:39.000,217,11045939,4245,0,1754403398,13143.57848466999,30428.64315663,53297.40677784 2025-08-05,14:16:40.000,217,11046030,3885,0,1754403399,13143.612166219995,33197.98551581999,53297.322932400006 2025-08-05,14:16:41.000,217,11045846,3725,0,1754403400,13143.672793009995,27197.808354599998,53297.40677784 2025-08-05,14:16:42.000,217,11045943,4085,0,1754403401,13143.6660567,29505.74990964,53297.29498392001 2025-08-05,14:16:43.000,217,11045974,3765,0,1754403402,13143.652584079995,28582.708630919995,53297.357868 2025-08-05,14:16:44.000,217,11045988,3885,0,1754403403,13143.693001939995,28582.757974830005,53297.39280360001 2025-08-05,14:16:45.000,217,11046010,3924,0,1754403404,13143.71994717999,31813.733759459996,53297.2879968 2025-08-05,14:16:46.000,217,11045979,4325,0,1754403405,13143.71994717999,24428.726813219997,53297.2879968 2025-08-05,14:16:47.000,217,11045977,4004,0,1754403406,13143.74689242,21197.786274240003,53297.322932400006 2025-08-05,14:16:48.000,217,11045947,4125,0,1754403407,13143.753628729995,34121.66826537,53297.29498392001 2025-08-05,14:16:49.000,217,11045930,4085,0,1754403408,13143.80078289999,31352.248365749998,53297.27402256001 2025-08-05,14:16:50.000,217,11045988,3485,0,1754403409,13143.82772814,27198.153761969996,53297.27402256001 2025-08-05,14:16:51.000,217,11045952,3885,0,1754403410,13143.78731028,29505.9049905,53297.253061200005 2025-08-05,14:16:52.000,217,11045996,3845,0,1754403411,13143.82099182999,30429.023809649996,53297.2181256 2025-08-05,14:16:53.000,217,11045936,3765,0,1754403412,13143.80751921,29967.467924640005,53297.29498392001 2025-08-05,14:16:54.000,217,11045989,4325,0,1754403413,13143.76710135,30890.523301620007,53297.301971040004 2025-08-05,14:16:55.000,217,11045982,2965,0,1754403414,13143.72668349,29967.333991170002,53297.31594528001 2025-08-05,14:16:56.000,217,11045977,3365,0,1754403415,13143.67952931999,25813.211190870003,53297.301971040004 2025-08-05,14:16:57.000,217,11046022,3845,0,1754403416,13143.67952931999,30890.403466410004,53297.30895816 2025-08-05,14:16:58.000,217,11045972,3725,0,1754403417,13143.67952931999,27197.843600249995,53297.29498392001 2025-08-05,14:16:59.000,217,11045939,4125,0,1754403418,13143.71994717999,24428.423700629995,53297.2879968 2025-08-05,14:17:00.000,217,11045991,4125,0,1754403419,13143.67952931999,32736.62700645,53297.28100968 2025-08-05,14:17:01.000,217,11045930,3924,0,1754403420,13143.693001939995,33198.15469494001,53297.24607408001 2025-08-05,14:17:02.000,217,11045975,4365,0,1754403421,13143.68626563,27659.343092220006,53297.21113848 2025-08-05,14:17:03.000,217,11045971,4165,0,1754403422,13143.632375149995,31813.416548609996,53297.253061200005 2025-08-05,14:17:04.000,217,11045989,4165,0,1754403423,13143.57848466999,30428.67135315,53297.26004832 2025-08-05,14:17:05.000,217,11046001,4205,0,1754403424,13143.531330499995,29505.467944439995,53297.27402256001 2025-08-05,14:17:06.000,217,11046012,3645,0,1754403425,13143.47744001999,33659.5343517,53297.26004832 2025-08-05,14:17:07.000,217,11045986,3765,0,1754403426,13143.43702215999,31351.719681000002,53297.26703544001 2025-08-05,14:17:08.000,217,11045964,3924,0,1754403427,13143.403340609999,33197.92207365,53297.27402256001 2025-08-05,14:17:09.000,217,11046002,3725,0,1754403428,13143.383131679999,26736.055093949995,53297.14126728 2025-08-05,14:17:10.000,217,11045998,3485,0,1754403429,13143.403340609999,28120.793240280007,53297.19716424001 2025-08-05,14:17:11.000,217,11045991,3965,0,1754403430,13143.43702215999,30890.234287290004,53297.2181256 2025-08-05,14:17:12.000,217,11045950,3605,0,1754403431,13143.470703709994,33659.68238343,53297.204151360005 2025-08-05,14:17:13.000,217,11045950,3565,0,1754403432,13143.48417633,29044.09533681,53297.19017712 2025-08-05,14:17:14.000,217,11045984,3645,0,1754403433,13143.450494779994,29967.305794650005,53297.1133188 2025-08-05,14:17:15.000,217,11045991,4045,0,1754403434,13143.443758469999,33198.24633363,53297.1133188 2025-08-05,14:17:16.000,217,11046003,3924,0,1754403435,13143.450494779994,31352.05803924,53297.16222864 2025-08-05,14:17:17.000,217,11046014,3725,0,1754403436,13143.470703709994,29044.29271245,53297.17620288001 2025-08-05,14:17:18.000,217,11045920,3565,0,1754403437,13143.49764894999,29044.42664592,53297.134280160004 2025-08-05,14:17:19.000,217,11045917,4125,0,1754403438,13143.49764894999,34121.689412759995,53297.12729304001 2025-08-05,14:17:20.000,217,11045915,4165,0,1754403439,13143.48417633,27659.942268269995,53297.14126728 2025-08-05,14:17:21.000,217,11045939,4325,0,1754403440,13143.50438526,27659.914071749998,53297.085370320005 2025-08-05,14:17:22.000,217,11045970,3685,0,1754403441,13143.490912639994,27659.963415660008,53297.10633168001 2025-08-05,14:17:23.000,217,11045896,3645,0,1754403442,13143.450494779994,26736.872793029994,53297.09235744 2025-08-05,14:17:24.000,217,11045916,3285,0,1754403443,13143.369659059994,32275.719641400006,53297.09235744 2025-08-05,14:17:25.000,217,11045883,4085,0,1754403444,13143.356186439989,25813.72577736,53297.12030592 2025-08-05,14:17:26.000,217,11045923,4245,0,1754403445,13143.261878099998,26736.893940420006,53297.085370320005 2025-08-05,14:17:27.000,217,11045925,4125,0,1754403446,13143.207987619993,28583.13157872,53297.1133188 2025-08-05,14:17:28.000,217,11045900,3525,0,1754403447,13143.147360829993,25352.127597569997,53297.09235744 2025-08-05,14:17:29.000,217,11045927,4125,0,1754403448,13143.100206659998,27660.026857830002,53297.12729304001 2025-08-05,14:17:30.000,217,11045973,3965,0,1754403449,13143.059788799997,23505.904057530002,53297.07838320001 2025-08-05,14:17:31.000,217,11045991,3885,0,1754403450,13143.012634630002,31814.121461610004,53297.05742184001 2025-08-05,14:17:32.000,217,11046005,4205,0,1754403451,13143.005898319992,32737.25437902,53297.06440896 2025-08-05,14:17:33.000,217,11045971,4125,0,1754403452,13142.952007840002,30890.981495069995,53297.00851200001 2025-08-05,14:17:34.000,217,11045981,4165,0,1754403453,13142.925062599992,32737.317821189994,53296.98056352001 2025-08-05,14:17:35.000,217,11045904,3645,0,1754403454,13142.904853669992,28121.596841100007,53296.966589280004 2025-08-05,14:17:36.000,217,11045937,4205,0,1754403455,13142.844226879992,29044.7509059,53296.92466656 2025-08-05,14:17:37.000,217,11045945,4245,0,1754403456,13142.830754260001,32737.24028076,53296.93864080001 2025-08-05,14:17:38.000,217,11045970,3685,0,1754403457,13142.756654849996,29967.84152853,53296.93864080001 2025-08-05,14:17:39.000,217,11045930,3485,0,1754403458,13142.736445919996,30429.432659190003,53296.987550640006 2025-08-05,14:17:40.000,217,11045959,4125,0,1754403459,13142.696028059996,24890.670400379997,53296.94562792 2025-08-05,14:17:41.000,217,11045966,3565,0,1754403460,13142.66908282,29044.89893763,53296.94562792 2025-08-05,14:17:42.000,217,11045974,3725,0,1754403461,13142.62192864999,27198.696544980005,53296.94562792 2025-08-05,14:17:43.000,217,11045935,4125,0,1754403462,13142.58151078999,30429.728722650005,53296.93864080001 2025-08-05,14:17:44.000,217,11045834,3485,0,1754403463,13142.534356619995,27660.245380859997,53296.85479536 2025-08-05,14:17:45.000,217,11046006,3885,0,1754403464,13142.48720245,29044.92713415,53296.833834 2025-08-05,14:17:46.000,217,11045989,4405,0,1754403465,13142.37942148999,31352.770001369994,53296.819859760006 2025-08-05,14:17:47.000,217,11046020,3685,0,1754403466,13142.332267319995,28121.787167610004,53296.79191128001 2025-08-05,14:17:48.000,217,11045945,3885,0,1754403467,13142.352476249995,29506.419576989996,53296.81287264001 2025-08-05,14:17:49.000,217,11046013,4325,0,1754403468,13142.27837683999,29967.85562679,53296.84082112001 2025-08-05,14:17:50.000,217,11045963,4245,0,1754403469,13142.251431599994,24890.522368649996,53296.798898400004 2025-08-05,14:17:51.000,217,11045976,3005,0,1754403470,13142.184068499999,29967.651202020003,53296.78492416 2025-08-05,14:17:52.000,217,11045969,4125,0,1754403471,13142.211013739994,29505.954334409995,53296.74300144001 2025-08-05,14:17:53.000,217,11045976,3285,0,1754403472,13142.116705399989,28582.743876570006,53296.701078720005 2025-08-05,14:17:54.000,217,11045954,3725,0,1754403473,13142.103232779999,28121.0329107,53296.70806584 2025-08-05,14:17:55.000,217,11045962,3605,0,1754403474,13142.076287539989,32274.97243362,53296.71505296 2025-08-05,14:17:56.000,217,11045993,4165,0,1754403475,13142.002188129998,30890.177894249995,53296.71505296 2025-08-05,14:17:57.000,217,11045986,3765,0,1754403476,13141.968506579993,34121.047941929995,53296.701078720005 2025-08-05,14:17:58.000,217,11045927,4165,0,1754403477,13141.894407170003,27659.047028760004,53296.73601432 2025-08-05,14:17:59.000,217,11046002,3605,0,1754403478,13141.827044069993,26735.871816569997,53296.71505296 2025-08-05,14:18:00.000,217,11045925,4085,0,1754403479,13141.786626209992,31351.41656841,53296.64518176001 2025-08-05,14:18:01.000,217,11045979,4045,0,1754403480,13141.793362520002,29505.164831849994,53296.631207520004 2025-08-05,14:18:02.000,217,11045940,3845,0,1754403481,13141.746208349992,33197.61896106,53296.56133632 2025-08-05,14:18:03.000,217,11045955,4125,0,1754403482,13141.752944660002,24889.66237479,53296.62422040001 2025-08-05,14:18:04.000,217,11046023,4445,0,1754403483,13141.773153590002,25812.74594829,53296.61723328 2025-08-05,14:18:05.000,217,11045977,4165,0,1754403484,13141.847252999993,29043.756978570003,53296.62422040001 2025-08-05,14:18:06.000,217,11046001,4485,0,1754403485,13141.921352409998,27659.131618319996,53296.61024616 2025-08-05,14:18:07.000,217,11046009,3485,0,1754403486,13142.002188129998,29967.073173359997,53296.56832344 2025-08-05,14:18:08.000,217,11045956,3725,0,1754403487,13142.015660749988,24428.409602369997,53296.47749088001 2025-08-05,14:18:09.000,217,11045954,2725,0,1754403488,13142.069551229994,29044.074189420004,53296.54736208 2025-08-05,14:18:10.000,217,11045990,3725,0,1754403489,13142.116705399989,32275.14866187,53296.49845224 2025-08-05,14:18:11.000,217,11045981,4125,0,1754403490,13142.123441709999,27198.048025020005,53296.5194136 2025-08-05,14:18:12.000,217,11046008,3804,0,1754403491,13142.157123259989,28121.251433729994,53296.50543936001 2025-08-05,14:18:13.000,217,11045988,4004,0,1754403492,13142.211013739994,24890.353189529997,53296.463516640004 2025-08-05,14:18:14.000,217,11046017,4205,0,1754403493,13142.25816790999,27198.238351530003,53296.59627192001 2025-08-05,14:18:15.000,217,11045930,4205,0,1754403494,13142.332267319995,27198.231302400003,53296.50543936001 2025-08-05,14:18:16.000,217,11046058,3045,0,1754403495,13142.36594887,24890.46597561,53296.54736208 2025-08-05,14:18:17.000,217,11045986,2725,0,1754403496,13142.50067506999,29506.130562659993,53296.64518176001 2025-08-05,14:18:18.000,217,11046017,3965,0,1754403497,13142.5882471,28582.98354699,53296.652168880006 2025-08-05,14:18:19.000,217,11046004,3885,0,1754403498,13142.642137579991,33198.619937519994,53296.59627192001 2025-08-05,14:18:20.000,217,11046033,4165,0,1754403499,13142.709500680001,31352.276562269995,53296.68011736 2025-08-05,14:18:21.000,217,11045970,2725,0,1754403500,13142.783600089992,27659.667352200006,53296.68710448 2025-08-05,14:18:22.000,217,11045995,3924,0,1754403501,13142.837490569997,30890.558547270004,53296.652168880006 2025-08-05,14:18:23.000,217,11046026,3765,0,1754403502,13142.844226879992,35506.14559389,53296.68011736 2025-08-05,14:18:24.000,217,11045970,3405,0,1754403503,13142.857699499997,28582.553550059994,53296.701078720005 2025-08-05,14:18:25.000,217,11045980,3645,0,1754403504,13142.830754260001,25351.493175869997,53296.75697568 2025-08-05,14:18:26.000,217,11046036,3725,0,1754403505,13142.857699499997,27197.63212635,53296.70806584 2025-08-05,14:18:27.000,217,11045995,4125,0,1754403506,13142.884644739992,30890.072157300005,53296.76396280001 2025-08-05,14:18:28.000,217,11046030,3605,0,1754403507,13142.864435809992,31351.564600140002,53296.798898400004 2025-08-05,14:18:29.000,217,11046015,3525,0,1754403508,13142.824017949992,31351.451814059998,53296.77094992001 2025-08-05,14:18:30.000,217,11046005,4004,0,1754403509,13142.803809019992,31812.937207769995,53296.74300144001 2025-08-05,14:18:31.000,217,11045993,4125,0,1754403510,13142.770127470001,32735.97848649,53296.74300144001 2025-08-05,14:18:32.000,217,11046008,3645,0,1754403511,13142.810545330001,24889.387458719997,53296.7290272 2025-08-05,14:18:33.000,217,11046055,4125,0,1754403512,13142.776863779996,28120.285702919995,53296.701078720005 2025-08-05,14:18:34.000,217,11046018,3685,0,1754403513,13142.722973299991,37351.53733659,53296.74300144001 2025-08-05,14:18:35.000,217,11045986,3045,0,1754403514,13142.756654849996,29043.453865980002,53296.749988560005 2025-08-05,14:18:36.000,217,11046046,3605,0,1754403515,13142.722973299991,24889.436802630007,53296.77793704 2025-08-05,14:18:37.000,217,11045995,4325,0,1754403516,13142.716236989996,29505.044996640005,53296.73601432 2025-08-05,14:18:38.000,217,11045985,4205,0,1754403517,13142.716236989996,25812.569720040003,53296.77793704 2025-08-05,14:18:39.000,217,11046008,3685,0,1754403518,13142.736445919996,27197.329013759998,53296.74300144001 2025-08-05,14:18:40.000,217,11045988,3645,0,1754403519,13142.736445919996,26735.794276140005,53296.77793704 2025-08-05,14:18:41.000,217,11046008,3645,0,1754403520,13142.743182229991,27658.898997030003,53296.70806584 2025-08-05,14:18:42.000,217,11046029,3965,0,1754403521,13142.797072709996,33659.1818952,53296.70806584 2025-08-05,14:18:43.000,217,11045975,4125,0,1754403522,13142.790336400001,24427.90206501,53296.63819464 2025-08-05,14:18:44.000,217,11045970,3685,0,1754403523,13142.844226879992,28120.433734649996,53296.76396280001 2025-08-05,14:18:45.000,217,11046013,4165,0,1754403524,13142.891381050002,24428.03599848,53296.74300144001 2025-08-05,14:18:46.000,217,11046022,3685,0,1754403525,13142.911589980002,29966.777109899995,53296.72204008001 2025-08-05,14:18:47.000,217,11045998,4004,0,1754403526,13142.952007840002,30428.375289689997,53296.69409160001 2025-08-05,14:18:48.000,217,11045956,3485,0,1754403527,13142.999162009997,27659.061127020002,53296.70806584 2025-08-05,14:18:49.000,217,11045984,3685,0,1754403528,13143.093470350002,29505.362207490005,53296.66614312 2025-08-05,14:18:50.000,217,11045997,3924,0,1754403529,13143.100206659998,29505.341060100007,53296.7290272 2025-08-05,14:18:51.000,217,11046001,3804,0,1754403530,13143.113679280003,33197.90797539,53296.73601432 2025-08-05,14:18:52.000,217,11045975,4365,0,1754403531,13143.147360829993,24428.275668899994,53296.77793704 2025-08-05,14:18:53.000,217,11045911,4165,0,1754403532,13143.113679280003,36890.524234590004,53296.71505296 2025-08-05,14:18:54.000,217,11045928,3645,0,1754403533,13143.079997729998,28120.934222879994,53296.68011736 2025-08-05,14:18:55.000,217,11045964,3565,0,1754403534,13143.059788799997,29505.608927039997,53296.798898400004 2025-08-05,14:18:56.000,217,11045994,3765,0,1754403535,13143.026107249992,23505.382421910006,53296.819859760006 2025-08-05,14:18:57.000,217,11045995,4325,0,1754403536,13143.032843560002,27198.076221540003,53296.77094992001 2025-08-05,14:18:58.000,217,11045941,4285,0,1754403537,13143.005898319992,26736.597876960004,53296.798898400004 2025-08-05,14:18:59.000,217,11045948,3685,0,1754403538,13143.005898319992,33660.16172427,53296.79191128001 2025-08-05,14:19:00.000,217,11046021,4085,0,1754403539,13142.918326289997,24890.423680830005,53296.76396280001 2025-08-05,14:19:01.000,217,11045989,3804,0,1754403540,13142.931798910002,28121.533398929998,53296.76396280001 2025-08-05,14:19:02.000,217,11046032,3485,0,1754403541,13142.952007840002,30429.432659190003,53296.73601432 2025-08-05,14:19:03.000,217,11046020,3765,0,1754403542,13142.945271529992,27660.111447389994,53296.68710448 2025-08-05,14:19:04.000,217,11045976,3725,0,1754403543,13142.918326289997,25352.374317120004,53296.749988560005 2025-08-05,14:19:05.000,217,11045989,4205,0,1754403544,13142.931798910002,30429.742820910004,53296.73601432 2025-08-05,14:19:06.000,217,11046022,3285,0,1754403545,13142.911589980002,29968.285623720003,53296.74300144001 2025-08-05,14:19:07.000,217,11046028,3485,0,1754403546,13142.931798910002,35507.16066861,53296.70806584 2025-08-05,14:19:08.000,217,11045969,4125,0,1754403547,13142.918326289997,28583.62501782,53296.77793704 2025-08-05,14:19:09.000,217,11045958,3405,0,1754403548,13142.978953079997,28583.709607380006,53296.70806584 2025-08-05,14:19:10.000,217,11046017,4325,0,1754403549,13142.999162009997,31353.17885091,53296.7290272 2025-08-05,14:19:11.000,217,11046023,4285,0,1754403550,13143.019370939997,28583.78009868,53296.77793704 2025-08-05,14:19:12.000,217,11046012,3965,0,1754403551,13143.086734039993,30430.130523059997,53296.72204008001 2025-08-05,14:19:13.000,217,11045975,3245,0,1754403552,13143.140624519998,29507.068096949995,53296.70806584 2025-08-05,14:19:14.000,217,11045950,3005,0,1754403553,13143.207987619993,32738.093225489996,53296.69409160001 2025-08-05,14:19:15.000,217,11045968,2685,0,1754403554,13143.241669169998,25814.578722089995,53296.78492416 2025-08-05,14:19:16.000,217,11045921,4165,0,1754403555,13143.261878099998,27199.345064940004,53296.77793704 2025-08-05,14:19:17.000,217,11045938,4045,0,1754403556,13143.275350719989,35969.26638576,53296.77094992001 2025-08-05,14:19:18.000,217,11045977,3965,0,1754403557,13143.282087029998,29507.32186563,53296.81287264001 2025-08-05,14:19:19.000,217,11045958,3565,0,1754403558,13143.302295959998,30892.03886457,53296.74300144001 2025-08-05,14:19:20.000,217,11045960,2965,0,1754403559,13143.261878099998,29507.364160409998,53296.77094992001 2025-08-05,14:19:21.000,217,11045928,2885,0,1754403560,13143.261878099998,29507.413504320008,53296.77793704 2025-08-05,14:19:22.000,217,11045959,4045,0,1754403561,13143.181042379998,30430.602814769998,53296.7290272 2025-08-05,14:19:23.000,217,11045943,3525,0,1754403562,13143.174306069988,26738.106390779998,53296.71505296 2025-08-05,14:19:24.000,217,11045932,3804,0,1754403563,13143.127151899993,28122.900930150005,53296.75697568 2025-08-05,14:19:25.000,217,11045973,4565,0,1754403564,13143.079997729998,27199.789160130007,53296.749988560005 2025-08-05,14:19:26.000,217,11045990,3565,0,1754403565,13143.012634630002,32738.769941970007,53296.72204008001 2025-08-05,14:19:27.000,217,11046010,4045,0,1754403566,13143.012634630002,27199.916044469996,53296.79191128001 2025-08-05,14:19:28.000,217,11045969,4045,0,1754403567,13142.965480459992,22122.639179370002,53296.71505296 2025-08-05,14:19:29.000,217,11045981,4245,0,1754403568,13142.958744149997,26738.458847279995,53296.73601432 2025-08-05,14:19:30.000,217,11046011,4125,0,1754403569,13142.945271529992,27200.127518370005,53296.7290272 2025-08-05,14:19:31.000,217,11046040,3565,0,1754403570,13142.952007840002,34585.47987198,53296.77793704 2025-08-05,14:19:32.000,217,11046021,4045,0,1754403571,13142.999162009997,25354.00971528,53296.76396280001 2025-08-05,14:19:33.000,217,11046008,3804,0,1754403572,13142.965480459992,30431.37116994,53296.70806584 2025-08-05,14:19:34.000,217,11046002,3605,0,1754403573,13142.999162009997,29046.633023610004,53296.701078720005 2025-08-05,14:19:35.000,217,11045992,4004,0,1754403574,13142.985689389992,28123.464860549997,53296.749988560005 2025-08-05,14:19:36.000,217,11045900,3725,0,1754403575,13142.952007840002,25353.932174849993,53296.75697568 2025-08-05,14:19:37.000,217,11045939,4085,0,1754403576,13142.958744149997,33200.734676520005,53296.652168880006 2025-08-05,14:19:38.000,217,11045939,3965,0,1754403577,13142.945271529992,29508.069073410006,53296.67313024001 2025-08-05,14:19:39.000,217,11045959,4125,0,1754403578,13143.005898319992,27661.760943810004,53296.60325904001 2025-08-05,14:19:40.000,217,11045955,4004,0,1754403579,13142.992425700002,31815.94718628,53296.5892848 2025-08-05,14:19:41.000,217,11045952,3325,0,1754403580,13143.059788799997,30431.166745170005,53296.5892848 2025-08-05,14:19:42.000,217,11045956,3645,0,1754403581,13143.079997729998,27200.078174459995,53296.56832344 2025-08-05,14:19:43.000,217,11045958,3605,0,1754403582,13143.147360829993,24430.658274839996,53296.582297680005 2025-08-05,14:19:44.000,217,11045983,4205,0,1754403583,13143.174306069988,29507.956287330002,53296.60325904001 2025-08-05,14:19:45.000,217,11045943,3965,0,1754403584,13143.214723929988,31815.77800716,53296.52640072001 2025-08-05,14:19:46.000,217,11045961,4085,0,1754403585,13143.241669169998,33662.08613676,53296.54037496 2025-08-05,14:19:47.000,217,11045975,3965,0,1754403586,13143.248405479993,29969.469877559997,53296.55434920001 2025-08-05,14:19:48.000,217,11045950,3685,0,1754403587,13143.295559649989,31815.799154549997,53296.62422040001 2025-08-05,14:19:49.000,217,11045994,3485,0,1754403588,13143.329241199994,26738.324913810007,53296.56832344 2025-08-05,14:19:50.000,217,11045930,3485,0,1754403589,13143.329241199994,28123.034863620007,53296.59627192001 2025-08-05,14:19:51.000,217,11045937,4125,0,1754403590,13143.302295959998,29507.695469519997,53296.659156 2025-08-05,14:19:52.000,217,11045946,3885,0,1754403591,13143.275350719989,32277.0589761,53296.631207520004 2025-08-05,14:19:53.000,217,11046022,3525,0,1754403592,13143.214723929988,27199.69047231,53296.54736208 2025-08-05,14:19:54.000,217,11045965,4205,0,1754403593,13143.174306069988,29045.949257999993,53296.54037496 2025-08-05,14:19:55.000,217,11045993,4045,0,1754403594,13143.100206659998,30430.553470860003,53296.56133632 2025-08-05,14:19:56.000,217,11046007,4245,0,1754403595,13143.059788799997,29968.96938933,53296.52640072001 2025-08-05,14:19:57.000,217,11045988,3525,0,1754403596,13143.012634630002,30430.377242610004,53296.56133632 2025-08-05,14:19:58.000,217,11046016,3565,0,1754403597,13142.978953079997,26276.1346071,53296.59627192001 2025-08-05,14:19:59.000,217,11045994,3525,0,1754403598,13142.925062599992,30891.785095889994,53296.52640072001 2025-08-05,14:20:00.000,217,11046025,4045,0,1754403599,13142.891381050002,29968.511195879997,53296.55434920001 2025-08-05,14:20:01.000,217,11045971,4205,0,1754403600,13142.891381050002,30891.651162420007,53296.54037496 2025-08-05,14:20:02.000,217,11046012,3365,0,1754403601,13142.884644739992,25352.776117529997,53296.49845224 2025-08-05,14:20:03.000,217,11045963,4004,0,1754403602,13142.925062599992,28583.730754770004,53296.50543936001 2025-08-05,14:20:04.000,217,11045990,3725,0,1754403603,13142.884644739992,34584.14053728001,53296.533387840005 2025-08-05,14:20:05.000,217,11045968,3645,0,1754403604,13142.871172120002,29045.279590649996,53296.50543936001 2025-08-05,14:20:06.000,217,11045937,4085,0,1754403605,13142.884644739992,28122.13257498,53296.54736208 2025-08-05,14:20:07.000,217,11045977,4085,0,1754403606,13142.850963190001,27198.971461049994,53296.50543936001 2025-08-05,14:20:08.000,217,11045988,3525,0,1754403607,13142.824017949992,30891.54542547,53296.49845224 2025-08-05,14:20:09.000,217,11045962,3645,0,1754403608,13142.817281639997,26275.739855820008,53296.47749088001 2025-08-05,14:20:10.000,217,11046005,3924,0,1754403609,13142.871172120002,29968.215132419995,53296.533387840005 2025-08-05,14:20:11.000,217,11045963,3845,0,1754403610,13142.864435809992,29045.032871100004,53296.45652952001 2025-08-05,14:20:12.000,217,11045994,3485,0,1754403611,13142.958744149997,29506.52531394,53296.49146512 2025-08-05,14:20:13.000,217,11045955,4325,0,1754403612,13143.012634630002,28583.350101749995,53296.3447356 2025-08-05,14:20:14.000,217,11045972,3485,0,1754403613,13143.032843560002,30429.538396140008,53296.44255528 2025-08-05,14:20:15.000,217,11045974,3645,0,1754403614,13143.086734039993,25813.810366920006,53296.39364544 2025-08-05,14:20:16.000,217,11045947,4205,0,1754403615,13143.140624519998,30429.482003099998,53296.45652952001 2025-08-05,14:20:17.000,217,11045917,3965,0,1754403616,13143.207987619993,26275.288711500005,53296.4495424 2025-08-05,14:20:18.000,217,11045942,3245,0,1754403617,13143.241669169998,29967.813332010002,53296.4495424 2025-08-05,14:20:19.000,217,11045967,4004,0,1754403618,13143.241669169998,28121.484055020002,53296.42858104001 2025-08-05,14:20:20.000,217,11045975,3965,0,1754403619,13143.295559649989,31352.38934835,53296.40761968001 2025-08-05,14:20:21.000,217,11046013,3885,0,1754403620,13143.315768579989,30890.74887378,53296.414606800005 2025-08-05,14:20:22.000,217,11046013,4004,0,1754403621,13143.342713819999,31352.199021840002,53296.38665832001 2025-08-05,14:20:23.000,217,11045973,3804,0,1754403622,13143.403340609999,34121.56252842001,53296.45652952001 2025-08-05,14:20:24.000,217,11045949,4045,0,1754403623,13143.356186439989,25351.683502379994,53296.39364544 2025-08-05,14:20:25.000,217,11045919,3965,0,1754403624,13143.322504889999,32275.085219700006,53296.42159392 2025-08-05,14:20:26.000,217,11045948,3485,0,1754403625,13143.309032269994,31351.825417950007,53296.414606800005 2025-08-05,14:20:27.000,217,11045975,4245,0,1754403626,13143.288823339994,30428.579714460007,53296.39364544 2025-08-05,14:20:28.000,217,11045980,3685,0,1754403627,13143.275350719989,28582.215191819996,53296.38665832001 2025-08-05,14:20:29.000,217,11045993,4125,0,1754403628,13143.248405479993,29505.24942141,53296.33774848001 2025-08-05,14:20:30.000,217,11045988,3645,0,1754403629,13143.275350719989,29966.664323820005,53296.414606800005 2025-08-05,14:20:31.000,217,11045969,4045,0,1754403630,13143.282087029998,30889.712651669994,53296.38665832001 2025-08-05,14:20:32.000,217,11045950,3405,0,1754403631,13143.288823339994,24427.866819360002,53296.414606800005 2025-08-05,14:20:33.000,217,11045906,3765,0,1754403632,13143.309032269994,29966.565636,53296.39364544 2025-08-05,14:20:34.000,217,11045986,3325,0,1754403633,13143.322504889999,31351.25443842,53296.3447356 2025-08-05,14:20:35.000,217,11045991,4245,0,1754403634,13143.376395369989,27197.251473330005,53296.33076136 2025-08-05,14:20:36.000,217,11046008,3645,0,1754403635,13143.430285849994,27197.251473330005,53296.28185152 2025-08-05,14:20:37.000,217,11045935,4004,0,1754403636,13143.47744001999,32736.11946909,53296.30281288 2025-08-05,14:20:38.000,217,11045919,4325,0,1754403637,13143.51785787999,28582.151749650002,53296.35172272 2025-08-05,14:20:39.000,217,11045928,3444,0,1754403638,13143.571748359995,33197.92207365,53296.30980000001 2025-08-05,14:20:40.000,217,11045951,4125,0,1754403639,13143.60542991,31813.275566009994,53296.28883864001 2025-08-05,14:20:41.000,217,11045965,4085,0,1754403640,13143.6660567,27197.737863300004,53296.32377424 2025-08-05,14:20:42.000,217,11045932,3485,0,1754403641,13143.74689242,30890.396417280004,53296.37268408 2025-08-05,14:20:43.000,217,11045947,3965,0,1754403642,13143.84793707,29044.243368540003,53296.365696960005 2025-08-05,14:20:44.000,217,11045927,4365,0,1754403643,13143.928772790001,31352.184923580004,53296.37268408 2025-08-05,14:20:45.000,217,11045930,3605,0,1754403644,13144.023081129992,36429.645066059995,53296.35870984001 2025-08-05,14:20:46.000,217,11045946,3765,0,1754403645,13144.103916849992,29967.82743027,53296.37268408 2025-08-05,14:20:47.000,217,11045925,4004,0,1754403646,13144.204961499992,31814.297689860003,53296.40063256 2025-08-05,14:20:48.000,217,11045942,3605,0,1754403647,13144.339687699998,27660.329970420004,53296.3447356 2025-08-05,14:20:49.000,217,11045948,3725,0,1754403648,13144.427259729993,36430.293586019994,53296.33774848001 2025-08-05,14:20:50.000,217,11045985,3924,0,1754403649,13144.588931169994,30430.003638719994,53296.43556816001 2025-08-05,14:20:51.000,217,11045885,3924,0,1754403650,13144.669766889994,31814.896865910006,53296.42858104001 2025-08-05,14:20:52.000,217,11045947,4085,0,1754403651,13144.770811539995,27660.83750778,53296.47749088001 2025-08-05,14:20:53.000,217,11045955,4165,0,1754403652,13144.912274049995,34584.50709204,53296.49845224 2025-08-05,14:20:54.000,217,11045943,4205,0,1754403653,13145.00658239,24891.60088554,53296.49146512 2025-08-05,14:20:55.000,217,11045965,3965,0,1754403654,13145.073945489996,30892.179847170002,53296.533387840005 2025-08-05,14:20:56.000,217,11045927,3965,0,1754403655,13145.161517519991,28122.922077540003,53296.55434920001 2025-08-05,14:20:57.000,217,11045995,4165,0,1754403656,13145.249089550001,26738.275569899997,53296.59627192001 2025-08-05,14:20:58.000,217,11045992,3565,0,1754403657,13145.316452649997,29969.413484520002,53296.60325904001 2025-08-05,14:20:59.000,217,11045932,3645,0,1754403658,13145.377079439997,32277.355039560003,53296.62422040001 2025-08-05,14:21:00.000,217,11045936,3685,0,1754403659,13145.437706229997,32738.988465000002,53296.68011736 2025-08-05,14:21:01.000,217,11045953,4004,0,1754403660,13145.505069329993,33662.24121762,53296.701078720005 2025-08-05,14:21:02.000,217,11045920,3525,0,1754403661,13145.545487189993,28123.387320120004,53296.659156 2025-08-05,14:21:03.000,217,11045944,3685,0,1754403662,13145.585905049993,30431.21608908,53296.68011736 2025-08-05,14:21:04.000,217,11045995,4004,0,1754403663,13145.606113979993,27200.2050588,53296.7290272 2025-08-05,14:21:05.000,217,11045976,3645,0,1754403664,13145.646531839993,26276.95935531,53296.72204008001 2025-08-05,14:21:06.000,217,11045956,3685,0,1754403665,13145.666740769993,26738.501142060006,53296.71505296 2025-08-05,14:21:07.000,217,11046019,4085,0,1754403666,13145.707158629994,33662.08613676,53296.82684688 2025-08-05,14:21:08.000,217,11045993,4325,0,1754403667,13145.713894939989,27661.6411086,53296.74300144001 2025-08-05,14:21:09.000,217,11045963,4085,0,1754403668,13145.700422319998,27200.000634030002,53296.79191128001 2025-08-05,14:21:10.000,217,11046009,4125,0,1754403669,13145.686949699993,31815.728663250004,53296.81287264001 2025-08-05,14:21:11.000,217,11045934,3485,0,1754403670,13145.666740769993,32277.340941300004,53296.82684688 2025-08-05,14:21:12.000,217,11045988,3645,0,1754403671,13145.639795529998,29046.308763630004,53296.80588552 2025-08-05,14:21:13.000,217,11045991,4045,0,1754403672,13145.612850289988,29969.44168104,53296.798898400004 2025-08-05,14:21:14.000,217,11046000,3645,0,1754403673,13145.646531839993,26738.42360163,53296.868769600005 2025-08-05,14:21:15.000,217,11045990,3565,0,1754403674,13145.660004459998,32277.347990430004,53296.84082112001 2025-08-05,14:21:16.000,217,11045956,3405,0,1754403675,13145.680213389998,31815.7639089,53296.92466656 2025-08-05,14:21:17.000,217,11045930,3804,0,1754403676,13145.734103869989,17045.383461660007,53296.91069232001 2025-08-05,14:21:18.000,217,11045966,3645,0,1754403677,13145.767785419994,28123.26748491,53296.89671808 2025-08-05,14:21:19.000,217,11045982,3525,0,1754403678,13145.801466969999,30892.786072350005,53296.82684688 2025-08-05,14:21:20.000,217,11045957,3965,0,1754403679,13145.841884829999,28123.359123600007,53296.9037052 2025-08-05,14:21:21.000,217,11045939,3924,0,1754403680,13145.882302689999,29508.167761229997,53296.84780824 2025-08-05,14:21:22.000,217,11045936,3605,0,1754403681,13145.92272055,31816.109316269998,53296.87575672 2025-08-05,14:21:23.000,217,11045956,3685,0,1754403682,13145.969874719995,31816.144561919995,53296.87575672 2025-08-05,14:21:24.000,217,11045986,3725,0,1754403683,13145.97661102999,31816.24324974,53296.87575672 2025-08-05,14:21:25.000,217,11045982,3645,0,1754403684,13145.990083649995,30893.046890159996,53296.91069232001 2025-08-05,14:21:26.000,217,11045974,3645,0,1754403685,13146.04397413,29969.899874490002,53296.86178248001 2025-08-05,14:21:27.000,217,11045937,3965,0,1754403686,13146.10460092,28123.528302720006,53296.917679440005 2025-08-05,14:21:28.000,217,11045948,3444,0,1754403687,13146.091128299995,26277.206074860005,53296.93864080001 2025-08-05,14:21:29.000,217,11045944,3485,0,1754403688,13146.07765567999,28585.133531640007,53296.93864080001 2025-08-05,14:21:30.000,217,11045997,3885,0,1754403689,13146.08439199,29046.67531839,53296.94562792 2025-08-05,14:21:31.000,217,11045950,3885,0,1754403690,13146.111337229995,31816.123414529997,53296.95261504 2025-08-05,14:21:32.000,217,11045988,3685,0,1754403691,13146.09786460999,34124.03677305,53296.9037052 2025-08-05,14:21:33.000,217,11045965,4045,0,1754403692,13146.091128299995,29046.647121870003,53296.98056352001 2025-08-05,14:21:34.000,217,11045964,3845,0,1754403693,13146.070919369995,29969.75184276,53296.93165368001 2025-08-05,14:21:35.000,217,11045929,4245,0,1754403694,13146.05744674999,29046.5131884,53296.99453776 2025-08-05,14:21:36.000,217,11045994,3525,0,1754403695,13146.08439199,31815.92603889,53296.91069232001 2025-08-05,14:21:37.000,217,11045946,3525,0,1754403696,13146.010292579995,28123.27453404,53296.93864080001 2025-08-05,14:21:38.000,217,11045961,4325,0,1754403697,13145.990083649995,26738.40950337,53296.91069232001 2025-08-05,14:21:39.000,217,11045963,4285,0,1754403698,13145.969874719995,26738.324913810007,53296.868769600005 2025-08-05,14:21:40.000,217,11045980,3645,0,1754403699,13145.93619316999,30430.88477997,53296.88274384 2025-08-05,14:21:41.000,217,11045958,3765,0,1754403700,13145.889038999994,28584.618945149996,53296.917679440005 2025-08-05,14:21:42.000,217,11045965,4125,0,1754403701,13145.862093759999,26276.719684890006,53296.85479536 2025-08-05,14:21:43.000,217,11046014,3725,0,1754403702,13145.862093759999,28122.915028410003,53296.84780824 2025-08-05,14:21:44.000,217,11045947,3965,0,1754403703,13145.862093759999,26738.07819426,53296.833834 2025-08-05,14:21:45.000,217,11045889,4085,0,1754403704,13145.828412209994,30430.680355200006,53296.85479536 2025-08-05,14:21:46.000,217,11045909,3885,0,1754403705,13145.814939589989,30430.72264998,53296.749988560005 2025-08-05,14:21:47.000,217,11045937,4165,0,1754403706,13145.787994349994,27661.239308189994,53296.798898400004 2025-08-05,14:21:48.000,217,11045950,3565,0,1754403707,13145.787994349994,24430.13663922,53296.76396280001 2025-08-05,14:21:49.000,217,11045930,3685,0,1754403708,13145.740840179998,29507.434651710006,53296.76396280001 2025-08-05,14:21:50.000,217,11045849,4045,0,1754403709,13145.666740769993,33661.501058969996,53296.73601432 2025-08-05,14:21:51.000,217,11045897,3924,0,1754403710,13145.673477079989,24430.059098790007,53296.77094992001 2025-08-05,14:21:52.000,217,11045921,4325,0,1754403711,13145.579168739998,34584.598730729995,53296.74300144001 2025-08-05,14:21:53.000,217,11045949,3965,0,1754403712,13145.545487189993,34584.54233769,53296.7290272 2025-08-05,14:21:54.000,217,11045944,3765,0,1754403713,13145.545487189993,23968.312887270004,53296.67313024001 2025-08-05,14:21:55.000,217,11045936,3405,0,1754403714,13145.484860399993,33661.26138855,53296.71505296 2025-08-05,14:21:56.000,217,11045938,3525,0,1754403715,13145.484860399993,31814.939160690003,53296.77094992001 2025-08-05,14:21:57.000,217,11045927,4165,0,1754403716,13145.478124089997,27199.253426249998,53296.72204008001 2025-08-05,14:21:58.000,217,11045975,4165,0,1754403717,13145.457915159997,29045.56860498,53296.73601432 2025-08-05,14:21:59.000,217,11045932,3485,0,1754403718,13145.478124089997,29507.089244339993,53296.72204008001 2025-08-05,14:22:00.000,217,11045945,4205,0,1754403719,13145.498333019998,27660.85865517,53296.68710448 2025-08-05,14:22:01.000,217,11045975,3885,0,1754403720,13145.451178850002,29045.56155585,53296.69409160001 2025-08-05,14:22:02.000,217,11045933,4004,0,1754403721,13145.404024679992,28122.407491050006,53296.67313024001 2025-08-05,14:22:03.000,217,11045961,4125,0,1754403722,13145.390552060002,33661.247290290004,53296.70806584 2025-08-05,14:22:04.000,217,11045941,4085,0,1754403723,13145.356870509997,27660.8657043,53296.63819464 2025-08-05,14:22:05.000,217,11045973,3924,0,1754403724,13145.262562169992,27199.352114070003,53296.57531056001 2025-08-05,14:22:06.000,217,11045936,3325,0,1754403725,13145.282771099992,28583.998621709994,53296.63819464 2025-08-05,14:22:07.000,217,11045992,3565,0,1754403726,13145.255825859997,33661.247290290004,53296.61024616 2025-08-05,14:22:08.000,217,11045962,3525,0,1754403727,13145.235616929996,32738.029783320002,53296.56832344 2025-08-05,14:22:09.000,217,11045970,3685,0,1754403728,13145.255825859997,29507.01875304,53296.56832344 2025-08-05,14:22:10.000,217,11045982,3285,0,1754403729,13145.208671690001,32738.072078099998,53296.54037496 2025-08-05,14:22:11.000,217,11045953,4004,0,1754403730,13145.208671690001,29968.609883700003,53296.59627192001 2025-08-05,14:22:12.000,217,11045964,3645,0,1754403731,13145.201935379991,27660.745869089995,53296.54736208 2025-08-05,14:22:13.000,217,11046013,3885,0,1754403732,13145.168253830001,31353.291636990005,53296.582297680005 2025-08-05,14:22:14.000,217,11045947,3765,0,1754403733,13145.12783597,25814.444788620007,53296.54037496 2025-08-05,14:22:15.000,217,11045949,3965,0,1754403734,13145.10762704,32738.022734190003,53296.50543936001 2025-08-05,14:22:16.000,217,11045960,3525,0,1754403735,13145.094154419996,29045.41352412,53296.47749088001 2025-08-05,14:22:17.000,217,11045920,3725,0,1754403736,13145.060472869991,27199.119492779995,53296.484478000006 2025-08-05,14:22:18.000,217,11045930,3645,0,1754403737,13145.02679132,27660.604886490008,53296.463516640004 2025-08-05,14:22:19.000,217,11045953,4045,0,1754403738,13144.98637346,31814.734735920007,53296.39364544 2025-08-05,14:22:20.000,217,11045966,3605,0,1754403739,13145.02679132,28122.104378460004,53296.3447356 2025-08-05,14:22:21.000,217,11045905,4085,0,1754403740,13144.97963714999,29045.23729587,53296.35172272 2025-08-05,14:22:22.000,217,11045960,3485,0,1754403741,13144.932482979995,31353.108359610007,53296.365696960005 2025-08-05,14:22:23.000,217,11045943,4004,0,1754403742,13144.92574667,34584.105291629996,53296.365696960005 2025-08-05,14:22:24.000,217,11045923,3804,0,1754403743,13144.912274049995,28122.14667324,53296.32377424 2025-08-05,14:22:25.000,217,11045954,3485,0,1754403744,13144.88532881,32276.304719189997,53296.30980000001 2025-08-05,14:22:26.000,217,11045936,3525,0,1754403745,13144.831438329995,28122.13962411,53296.3447356 2025-08-05,14:22:27.000,217,11045993,4125,0,1754403746,13144.791020469995,31814.769981570003,53296.365696960005 2025-08-05,14:22:28.000,217,11045970,3565,0,1754403747,13144.77754784999,26737.45082169,53296.33076136 2025-08-05,14:22:29.000,217,11045966,3725,0,1754403748,13144.750602609995,30429.996589589995,53296.316787120006 2025-08-05,14:22:30.000,217,11045956,3485,0,1754403749,13144.71692105999,31814.706539399995,53296.295825760004 2025-08-05,14:22:31.000,217,11045959,3924,0,1754403750,13144.67650319999,30429.989540459996,53296.28883864001 2025-08-05,14:22:32.000,217,11045961,3885,0,1754403751,13144.61587640999,31814.741785050006,53296.28883864001 2025-08-05,14:22:33.000,217,11045958,3845,0,1754403752,13144.521568069998,30430.045933500005,53296.21896744001 2025-08-05,14:22:34.000,217,11045960,3685,0,1754403753,13144.521568069998,26275.916084070006,53296.267877280006 2025-08-05,14:22:35.000,217,11045992,3685,0,1754403754,13144.447468659993,26275.923133200005,53296.15608336 2025-08-05,14:22:36.000,217,11045924,3725,0,1754403755,13144.433996039988,32276.2835718,53296.135122 2025-08-05,14:22:37.000,217,11045965,4045,0,1754403756,13144.420523419998,26275.761003210006,53296.10717352 2025-08-05,14:22:38.000,217,11045976,3725,0,1754403757,13144.413787109988,27198.91506801,53296.17704472 2025-08-05,14:22:39.000,217,11045961,4004,0,1754403758,13144.386841869993,25352.557594500002,53296.19101896001 2025-08-05,14:22:40.000,217,11045975,4004,0,1754403759,13144.339687699998,31814.565556800007,53296.17704472 2025-08-05,14:22:41.000,217,11045983,4245,0,1754403760,13144.265588289993,27660.38636346,53296.14210912001 2025-08-05,14:22:42.000,217,11045933,3965,0,1754403761,13144.252115670002,30429.714624390006,53296.0652508 2025-08-05,14:22:43.000,217,11045949,3965,0,1754403762,13144.238643049997,27198.710643240003,53296.030315200005 2025-08-05,14:22:44.000,217,11045970,3645,0,1754403763,13144.211697810002,25352.388415380003,53296.09319928001 2025-08-05,14:22:45.000,217,11045990,3525,0,1754403764,13144.198225189997,30429.559543530006,53296.030315200005 2025-08-05,14:22:46.000,217,11046003,4004,0,1754403765,13144.211697810002,30891.157723319993,53296.07223792001 2025-08-05,14:22:47.000,217,11045985,3965,0,1754403766,13144.184752569992,28121.702578049997,53296.05826368 2025-08-05,14:22:48.000,217,11045916,3685,0,1754403767,13144.151071020002,29044.77205329,53296.02332808001 2025-08-05,14:22:49.000,217,11045941,4245,0,1754403768,13144.151071020002,32275.6491501,53296.00236672001 2025-08-05,14:22:50.000,217,11045974,3685,0,1754403769,13144.144334709992,28583.046989159993,53296.02332808001 2025-08-05,14:22:51.000,217,11045962,3565,0,1754403770,13144.083707919992,30429.341020499996,53295.981405360006 2025-08-05,14:22:52.000,217,11045964,3525,0,1754403771,13144.043290059992,28121.448809370006,53295.91852128 2025-08-05,14:22:53.000,217,11045961,4004,0,1754403772,13143.982663269991,32275.501118369997,53295.911534160005 2025-08-05,14:22:54.000,217,11045954,3685,0,1754403773,13143.942245409991,30429.15774312,53295.85563720001 2025-08-05,14:22:55.000,217,11045915,3804,0,1754403774,13143.881618619991,31352.262464009997,53295.84865008 2025-08-05,14:22:56.000,217,11045906,3645,0,1754403775,13143.88835493,26736.562631310007,53295.862624320005 2025-08-05,14:22:57.000,217,11045951,4004,0,1754403776,13143.895091239996,31813.726710329996,53295.83467584001 2025-08-05,14:22:58.000,217,11045971,4205,0,1754403777,13143.861409689991,31813.726710329996,53295.78576600001 2025-08-05,14:22:59.000,217,11045936,3444,0,1754403778,13143.76036503999,32275.282595340002,53295.80672736001 2025-08-05,14:23:00.000,217,11045939,4004,0,1754403779,13143.78057396999,28121.082254609995,53295.78576600001 2025-08-05,14:23:01.000,217,11045929,4085,0,1754403780,13143.693001939995,31813.51523643,53295.75781752001 2025-08-05,14:23:02.000,217,11045921,4205,0,1754403781,13143.62563884,31351.987547940007,53295.72986904 2025-08-05,14:23:03.000,217,11045974,3605,0,1754403782,13143.57848466999,28582.624041360003,53295.72986904 2025-08-05,14:23:04.000,217,11045947,3804,0,1754403783,13143.53806680999,29967.305794650005,53295.72288192 2025-08-05,14:23:05.000,217,11046008,3485,0,1754403784,13143.51785787999,30428.784139230003,53295.65999784 2025-08-05,14:23:06.000,217,11045916,3525,0,1754403785,13143.50438526,29967.171861180002,53295.63903648001 2025-08-05,14:23:07.000,217,11045979,4004,0,1754403786,13143.4639674,29044.10943507,53295.576152400005 2025-08-05,14:23:08.000,217,11045976,3845,0,1754403787,13143.443758469999,31813.38130296,53295.59012664001 2025-08-05,14:23:09.000,217,11045985,4004,0,1754403788,13143.403340609999,26736.231322199994,53295.63903648001 2025-08-05,14:23:10.000,217,11045948,3685,0,1754403789,13143.410076919994,29967.17891031,53295.59012664001 2025-08-05,14:23:11.000,217,11045993,3924,0,1754403790,13143.335977509989,29043.982550729997,53295.55519104 2025-08-05,14:23:12.000,217,11045965,4165,0,1754403791,13143.349450129994,30890.213139900006,53295.53422968 2025-08-05,14:23:13.000,217,11045936,3325,0,1754403792,13143.329241199994,31813.437695999994,53295.5062812 2025-08-05,14:23:14.000,217,11045951,4004,0,1754403793,13143.282087029998,27659.314895699994,53295.478332720006 2025-08-05,14:23:15.000,217,11045944,3685,0,1754403794,13143.288823339994,27659.336043090007,53295.478332720006 2025-08-05,14:23:16.000,217,11045909,3845,0,1754403795,13143.302295959998,29967.157762920004,53295.43641 2025-08-05,14:23:17.000,217,11045916,3605,0,1754403796,13143.275350719989,29044.081238550003,53295.43641 2025-08-05,14:23:18.000,217,11045957,3924,0,1754403797,13143.248405479993,27659.357190480005,53295.429422880006 2025-08-05,14:23:19.000,217,11045939,4045,0,1754403798,13143.241669169998,30428.84053227,53295.42243576001 2025-08-05,14:23:20.000,217,11045890,3405,0,1754403799,13143.207987619993,28121.03995983,53295.41544864 2025-08-05,14:23:21.000,217,11045929,3725,0,1754403800,13143.160833449998,25813.190043480005,53295.359551680005 2025-08-05,14:23:22.000,217,11045939,4085,0,1754403801,13143.160833449998,29967.418580729995,53295.408461520004 2025-08-05,14:23:23.000,217,11045946,3765,0,1754403802,13143.127151899993,29505.841548330005,53295.42243576001 2025-08-05,14:23:24.000,217,11045916,3565,0,1754403803,13143.100206659998,23043.98161776,53295.34557744 2025-08-05,14:23:25.000,217,11045967,4205,0,1754403804,13143.066525109993,29967.50317029,53295.310641840006 2025-08-05,14:23:26.000,217,11045916,3645,0,1754403805,13143.120415589998,24428.733862349996,53295.289680480004 2025-08-05,14:23:27.000,217,11045915,3924,0,1754403806,13143.079997729998,35967.94819845,53295.32461608 2025-08-05,14:23:28.000,217,11045965,3845,0,1754403807,13143.106942969993,30890.74887378,53295.27570624 2025-08-05,14:23:29.000,217,11045935,4045,0,1754403808,13143.053052490002,33660.239264699994,53295.261732000006 2025-08-05,14:23:30.000,217,11045927,4045,0,1754403809,13143.046316179993,28583.018792639996,53295.191860800005 2025-08-05,14:23:31.000,217,11045950,3645,0,1754403810,13143.026107249992,28121.554546319996,53295.27570624 2025-08-05,14:23:32.000,217,11045937,4085,0,1754403811,13143.005898319992,27660.005710440004,53295.26871912 2025-08-05,14:23:33.000,217,11045869,4045,0,1754403812,13143.005898319992,32275.63505184,53295.21282216001 2025-08-05,14:23:34.000,217,11045925,4165,0,1754403813,13142.985689389992,31814.058019439995,53295.19884792 2025-08-05,14:23:35.000,217,11045947,3924,0,1754403814,13142.958744149997,30890.93215116,53295.191860800005 2025-08-05,14:23:36.000,217,11045994,3565,0,1754403815,13142.925062599992,29967.84152853,53295.1569252 2025-08-05,14:23:37.000,217,11045903,3965,0,1754403816,13142.904853669992,35045.00560755,53295.191860800005 2025-08-05,14:23:38.000,217,11045949,4045,0,1754403817,13142.884644739992,26736.745908690005,53295.10801536 2025-08-05,14:23:39.000,217,11045975,3804,0,1754403818,13142.857699499997,26275.19002368,53295.20583504 2025-08-05,14:23:40.000,217,11045931,3965,0,1754403819,13142.824017949992,34583.3933295,53295.18487368001 2025-08-05,14:23:41.000,217,11045940,3605,0,1754403820,13142.797072709996,31814.036872049997,53295.13596384001 2025-08-05,14:23:42.000,217,11045971,4325,0,1754403821,13142.776863779996,30890.974445939995,53295.16391232001 2025-08-05,14:23:43.000,217,11045952,3525,0,1754403822,13142.797072709996,30429.47495397,53295.121989600004 2025-08-05,14:23:44.000,217,11045974,3645,0,1754403823,13142.790336400001,30891.002642460007,53295.18487368001 2025-08-05,14:23:45.000,217,11045939,3725,0,1754403824,13142.783600089992,23505.974548829996,53295.11500248001 2025-08-05,14:23:46.000,217,11045932,3685,0,1754403825,13142.709500680001,32275.768985310002,53295.11500248001 2025-08-05,14:23:47.000,217,11045955,4004,0,1754403826,13142.662346509991,31814.297689860003,53295.06609264001 2025-08-05,14:23:48.000,217,11045983,4165,0,1754403827,13142.655610199996,27198.640151939995,53295.08006688 2025-08-05,14:23:49.000,217,11045958,3765,0,1754403828,13142.594983409996,29968.095297210006,53295.06609264001 2025-08-05,14:23:50.000,217,11045923,3924,0,1754403829,13142.615192339996,30891.24231288,53295.024169920005 2025-08-05,14:23:51.000,217,11045929,4004,0,1754403830,13142.56803817,30429.735771780004,53294.99622144001 2025-08-05,14:23:52.000,217,11045999,4045,0,1754403831,13142.615192339996,30429.806263079998,53294.98923432 2025-08-05,14:23:53.000,217,11045949,4004,0,1754403832,13142.635401269996,30429.834459599995,53294.96827296001 2025-08-05,14:23:54.000,217,11045975,3965,0,1754403833,13142.642137579991,24891.058102530005,53295.01718280001 2025-08-05,14:23:55.000,217,11045942,3565,0,1754403834,13142.68929175,24429.615003600004,53295.01019568 2025-08-05,14:23:56.000,217,11045929,3765,0,1754403835,13142.662346509991,24429.685494899997,53295.03115704 2025-08-05,14:23:57.000,217,11045991,4165,0,1754403836,13142.615192339996,31814.903915040006,53294.975260080006 2025-08-05,14:23:58.000,217,11045904,3725,0,1754403837,13142.554565549995,26737.683442980007,53294.91936312001 2025-08-05,14:23:59.000,217,11045865,4205,0,1754403838,13142.56130185999,30430.334947829993,53294.99622144001 2025-08-05,14:24:00.000,217,11045893,3924,0,1754403839,13142.574774479996,33199.81828962,53294.96827296001 2025-08-05,14:24:01.000,217,11045923,3965,0,1754403840,13142.554565549995,32738.332895910004,53294.98923432 2025-08-05,14:24:02.000,217,11045953,4045,0,1754403841,13142.554565549995,28584.308783429995,53295.00320856 2025-08-05,14:24:03.000,217,11045948,3525,0,1754403842,13142.54109292999,32738.54436981,53295.03115704 2025-08-05,14:24:04.000,217,11045954,3765,0,1754403843,13142.473729829995,32738.565517199997,53295.01718280001 2025-08-05,14:24:05.000,217,11045927,3965,0,1754403844,13142.493938759995,26276.529358379994,53294.9822472 2025-08-05,14:24:06.000,217,11045932,3645,0,1754403845,13142.41983934999,31815.46079631,53294.954298720004 2025-08-05,14:24:07.000,217,11045916,3645,0,1754403846,13142.42657566,25353.417588359996,53294.926350240006 2025-08-05,14:24:08.000,217,11045945,4004,0,1754403847,13142.372685179995,29969.152666709997,53294.905388880004 2025-08-05,14:24:09.000,217,11045911,4004,0,1754403848,13142.372685179995,27199.753914479996,53294.89141464 2025-08-05,14:24:10.000,217,11045940,3565,0,1754403849,13142.34573994,29507.63907648,53294.91936312001 2025-08-05,14:24:11.000,217,11045933,4125,0,1754403850,13142.26490422,27199.782111000008,53294.89141464 2025-08-05,14:24:12.000,217,11045950,3485,0,1754403851,13142.231222669994,28584.492060810007,53294.89840176001 2025-08-05,14:24:13.000,217,11045937,3965,0,1754403852,13142.211013739994,25815.00871902,53294.89840176001 2025-08-05,14:24:14.000,217,11045962,3645,0,1754403853,13142.170595879994,31815.552435000005,53294.96827296001 2025-08-05,14:24:15.000,217,11045946,3485,0,1754403854,13142.150386949994,27661.359143399997,53294.954298720004 2025-08-05,14:24:16.000,217,11045906,3725,0,1754403855,13142.17733218999,31353.961304340002,53294.93333736 2025-08-05,14:24:17.000,217,11045929,4045,0,1754403856,13142.096496469989,27661.30979949,53294.88442752 2025-08-05,14:24:18.000,217,11045932,3485,0,1754403857,13142.089760159994,28584.463864289995,53294.93333736 2025-08-05,14:24:19.000,217,11045956,3645,0,1754403858,13142.103232779999,26738.176882080006,53294.926350240006 2025-08-05,14:24:20.000,217,11045928,3485,0,1754403859,13142.062814919998,28584.41452038,53294.93333736 2025-08-05,14:24:21.000,217,11045959,3965,0,1754403860,13142.103232779999,25353.431686619995,53294.926350240006 2025-08-05,14:24:22.000,217,11045969,4125,0,1754403861,13142.096496469989,29507.624978220003,53294.88442752 2025-08-05,14:24:23.000,217,11045959,3885,0,1754403862,13142.130178019994,31353.926058690005,53294.91936312001 2025-08-05,14:24:24.000,217,11045979,4045,0,1754403863,13142.150386949994,29046.076142339996,53294.84949192001 2025-08-05,14:24:25.000,217,11045913,4205,0,1754403864,13142.184068499999,28122.851586239995,53294.83551768 2025-08-05,14:24:26.000,217,11045979,3765,0,1754403865,13142.19754111999,28122.837487979996,53294.84949192001 2025-08-05,14:24:27.000,217,11045952,3725,0,1754403866,13142.231222669994,30892.341977160002,53294.83551768 2025-08-05,14:24:28.000,217,11045981,4165,0,1754403867,13142.224486359999,30892.36312455,53294.88442752 2025-08-05,14:24:29.000,217,11045930,3325,0,1754403868,13142.190804809994,33200.255335680005,53294.84949192001 2025-08-05,14:24:30.000,217,11045928,3765,0,1754403869,13142.204277429999,30430.8918291,53294.82853056001 2025-08-05,14:24:31.000,217,11045952,3645,0,1754403870,13142.184068499999,27199.901946209997,53294.82154344 2025-08-05,14:24:32.000,217,11045976,3605,0,1754403871,13142.170595879994,24892.05907899,53294.856479040005 2025-08-05,14:24:33.000,217,11045988,3525,0,1754403872,13142.143650639999,26276.853618359994,53294.87045328 2025-08-05,14:24:34.000,217,11045890,3605,0,1754403873,13142.136914329989,29046.294665370006,53294.856479040005 2025-08-05,14:24:35.000,217,11045933,4165,0,1754403874,13142.130178019994,25353.678406170002,53294.84949192001 2025-08-05,14:24:36.000,217,11045963,4045,0,1754403875,13142.123441709999,28584.7246821,53294.8425048 2025-08-05,14:24:37.000,217,11045981,3924,0,1754403876,13142.136914329989,24430.482046589997,53294.89840176001 2025-08-05,14:24:38.000,217,11045934,3685,0,1754403877,13142.143650639999,28584.640092539994,53294.87744040001 2025-08-05,14:24:39.000,217,11045982,3525,0,1754403878,13142.157123259989,30430.89887823,53294.86346616 2025-08-05,14:24:40.000,217,11045944,3565,0,1754403879,13142.150386949994,32738.720598059997,53294.86346616 2025-08-05,14:24:41.000,217,11045945,3804,0,1754403880,13142.157123259989,33200.2835322,53294.84949192001 2025-08-05,14:24:42.000,217,11045938,3605,0,1754403881,13142.17733218999,31353.98245173,53294.86346616 2025-08-05,14:24:43.000,217,11045946,3485,0,1754403882,13142.157123259989,34584.951187230006,53294.82154344 2025-08-05,14:24:44.000,217,11045958,3325,0,1754403883,13142.109969089994,29046.0197493,53294.83551768 2025-08-05,14:24:45.000,217,11045903,4045,0,1754403884,13142.143650639999,33200.220090029994,53294.82154344 2025-08-05,14:24:46.000,217,11045936,3525,0,1754403885,13142.103232779999,24430.30581834,53294.82154344 2025-08-05,14:24:47.000,217,11045963,4004,0,1754403886,13142.096496469989,32277.06602523,53294.86346616 2025-08-05,14:24:48.000,217,11045951,4045,0,1754403887,13142.089760159994,29969.145617579998,53294.86346616 2025-08-05,14:24:49.000,217,11045973,4004,0,1754403888,13142.123441709999,31815.404403270004,53294.807569200006 2025-08-05,14:24:50.000,217,11045950,3645,0,1754403889,13142.130178019994,27199.627030140007,53294.7726336 2025-08-05,14:24:51.000,217,11045990,3685,0,1754403890,13142.096496469989,29045.942208869994,53294.81455632 2025-08-05,14:24:52.000,217,11045914,3845,0,1754403891,13142.089760159994,29507.427602580006,53294.86346616 2025-08-05,14:24:53.000,217,11045944,3685,0,1754403892,13142.089760159994,27199.478998410006,53294.87744040001 2025-08-05,14:24:54.000,217,11045958,3365,0,1754403893,13142.049342299993,32738.262404609995,53294.80058208001 2025-08-05,14:24:55.000,217,11045943,3845,0,1754403894,13142.062814919998,26737.74688515,53294.8425048 2025-08-05,14:24:56.000,217,11045964,3485,0,1754403895,13142.056078609989,25352.973493170008,53294.86346616 2025-08-05,14:24:57.000,217,11045994,3405,0,1754403896,13142.042605989998,30430.24330914,53294.82154344 2025-08-05,14:24:58.000,217,11045938,3565,0,1754403897,13141.988715509993,31353.35507916,53294.856479040005 2025-08-05,14:24:59.000,217,11045960,3725,0,1754403898,13141.914616100003,31353.33393177,53294.83551768 2025-08-05,14:25:00.000,217,11045921,3924,0,1754403899,13141.914616100003,33661.071062040006,53294.81455632 2025-08-05,14:25:01.000,217,11045962,3485,0,1754403900,13141.928088719993,31814.734735920007,53294.81455632 2025-08-05,14:25:02.000,217,11045988,3525,0,1754403901,13141.928088719993,31814.692441139996,53294.807569200006 2025-08-05,14:25:03.000,217,11045940,3285,0,1754403902,13141.928088719993,30891.460835909995,53294.82154344 2025-08-05,14:25:04.000,217,11045913,4045,0,1754403903,13141.853989310002,29045.180902830005,53294.86346616 2025-08-05,14:25:05.000,217,11045989,4085,0,1754403904,13141.853989310002,30429.848557859994,53294.82154344 2025-08-05,14:25:06.000,217,11045974,3605,0,1754403905,13141.820307759997,30891.39034461,53294.7726336 2025-08-05,14:25:07.000,217,11045962,3365,0,1754403906,13141.766417279992,29045.06811675,53294.75167224001 2025-08-05,14:25:08.000,217,11045973,4205,0,1754403907,13141.786626209992,27660.428658239995,53294.82853056001 2025-08-05,14:25:09.000,217,11045938,3605,0,1754403908,13141.806835139992,25814.19806907,53294.7726336 2025-08-05,14:25:10.000,217,11045955,4085,0,1754403909,13141.766417279992,27198.879822360002,53294.73071088001 2025-08-05,14:25:11.000,217,11045950,3485,0,1754403910,13141.779889899997,26275.775101470004,53294.76564648 2025-08-05,14:25:12.000,217,11045983,4165,0,1754403911,13141.746208349992,33199.35304704,53294.75167224001 2025-08-05,14:25:13.000,217,11045980,3525,0,1754403912,13141.732735730002,29506.814328270004,53294.72372376 2025-08-05,14:25:14.000,217,11045951,3725,0,1754403913,13141.712526800002,30891.55952373,53294.80058208001 2025-08-05,14:25:15.000,217,11045926,3765,0,1754403914,13141.692317870002,28122.174869759998,53294.74468512 2025-08-05,14:25:16.000,217,11045973,4004,0,1754403915,13141.692317870002,28122.188968019997,53294.74468512 2025-08-05,14:25:17.000,217,11045966,3605,0,1754403916,13141.658636319997,29506.884819569997,53294.688788160005 2025-08-05,14:25:18.000,217,11045941,4165,0,1754403917,13141.638427389997,27199.07014887,53294.639878320006 2025-08-05,14:25:19.000,217,11045962,3565,0,1754403918,13141.591273220001,31814.748834180005,53294.6678268 2025-08-05,14:25:20.000,217,11045928,3285,0,1754403919,13141.604745839992,27660.68242692,53294.70974952001 2025-08-05,14:25:21.000,217,11045936,3444,0,1754403920,13141.598009529996,31353.256391339994,53294.63289120001 2025-08-05,14:25:22.000,217,11045937,4325,0,1754403921,13141.571064290001,29506.976458260004,53294.61192984001 2025-08-05,14:25:23.000,217,11045953,4045,0,1754403922,13141.550855360001,30430.10937567,53294.618916960004 2025-08-05,14:25:24.000,217,11045988,3525,0,1754403923,13141.537382739996,30430.1164248,53294.5979556 2025-08-05,14:25:25.000,217,11045964,3685,0,1754403924,13141.510437500001,30891.693457200003,53294.5280844 2025-08-05,14:25:26.000,217,11045921,3965,0,1754403925,13141.503701189991,31814.946209820002,53294.5280844 2025-08-05,14:25:27.000,217,11045916,3565,0,1754403926,13141.49022857,31353.474914370003,53294.56302000001 2025-08-05,14:25:28.000,217,11045931,3965,0,1754403927,13141.503701189991,30430.42658652,53294.53507152 2025-08-05,14:25:29.000,217,11045998,3685,0,1754403928,13141.49022857,25814.656262520002,53294.57699424 2025-08-05,14:25:30.000,217,11045961,3765,0,1754403929,13141.463283329991,31353.594749580006,53294.54904576 2025-08-05,14:25:31.000,217,11045937,4085,0,1754403930,13141.47001964,30892.123454130007,53294.56302000001 2025-08-05,14:25:32.000,217,11045974,3325,0,1754403931,13141.422865469991,32738.445681989993,53294.48616168 2025-08-05,14:25:33.000,217,11045944,3405,0,1754403932,13141.36897499,28122.661259729997,53294.451226080004 2025-08-05,14:25:34.000,217,11045946,3085,0,1754403933,13141.443074399991,33199.952223090004,53294.4582132 2025-08-05,14:25:35.000,217,11045927,4045,0,1754403934,13141.44981071,29968.920045420004,53294.51411016001 2025-08-05,14:25:36.000,217,11045980,3565,0,1754403935,13141.537382739996,28122.675357989996,53294.451226080004 2025-08-05,14:25:37.000,217,11045915,4045,0,1754403936,13141.550855360001,30892.095257609995,53294.39532912001 2025-08-05,14:25:38.000,217,11045943,3965,0,1754403937,13141.584536909992,25814.818392510002,53294.4582132 2025-08-05,14:25:39.000,217,11045949,4045,0,1754403938,13141.571064290001,26276.381326650007,53294.451226080004 2025-08-05,14:25:40.000,217,11045937,3885,0,1754403939,13141.564327979992,27199.54244058,53294.48616168 2025-08-05,14:25:41.000,217,11045926,3485,0,1754403940,13141.517173809996,26276.409523170005,53294.46520032001 2025-08-05,14:25:42.000,217,11045897,4125,0,1754403941,13141.496964879996,25814.818392510002,53294.4582132 2025-08-05,14:25:43.000,217,11045974,3485,0,1754403942,13141.503701189991,33200.001567,53294.47917456 2025-08-05,14:25:44.000,217,11045969,4004,0,1754403943,13141.510437500001,31353.756879570006,53294.49314880001 2025-08-05,14:25:45.000,217,11045937,3885,0,1754403944,13141.510437500001,29507.399406059994,53294.37436776001 2025-08-05,14:25:46.000,217,11045964,3565,0,1754403945,13141.503701189991,34123.127435279996,53294.43026472 2025-08-05,14:25:47.000,217,11045958,3444,0,1754403946,13141.530646430001,25814.790195990005,53294.388342 2025-08-05,14:25:48.000,217,11046014,3605,0,1754403947,13141.537382739996,28584.322881689994,53294.40930336 2025-08-05,14:25:49.000,217,11045974,3605,0,1754403948,13141.530646430001,30892.137552390006,53294.34641928001 2025-08-05,14:25:50.000,217,11045927,4004,0,1754403949,13141.510437500001,33200.07910743001,53294.36039352 2025-08-05,14:25:51.000,217,11045906,3444,0,1754403950,13141.503701189991,31815.319813709997,53294.38135488 2025-08-05,14:25:52.000,217,11045972,3325,0,1754403951,13141.537382739996,30892.20099456,53294.39532912001 2025-08-05,14:25:53.000,217,11045906,3685,0,1754403952,13141.517173809996,32276.981435669994,53294.40930336 2025-08-05,14:25:54.000,217,11045928,3765,0,1754403953,13141.483492259991,27199.669324920003,53294.3184708 2025-08-05,14:25:55.000,217,11045986,3444,0,1754403954,13141.443074399991,32738.565517199997,53294.353406400005 2025-08-05,14:25:56.000,217,11045934,3725,0,1754403955,13141.42960178,35046.44363007,53294.32545792001 2025-08-05,14:25:57.000,217,11045970,3525,0,1754403956,13141.40939285,29969.166764969996,53294.22763824001 2025-08-05,14:25:58.000,217,11045965,3924,0,1754403957,13141.416129159996,24891.812359439995,53294.26956096 2025-08-05,14:25:59.000,217,11045937,4125,0,1754403958,13141.443074399991,28122.738800160005,53294.31148368 2025-08-05,14:26:00.000,217,11045908,3565,0,1754403959,13141.483492259991,27661.105374720006,53294.33943216 2025-08-05,14:26:01.000,217,11045891,4125,0,1754403960,13141.483492259991,29045.815324530005,53294.24859960001 2025-08-05,14:26:02.000,217,11045871,3965,0,1754403961,13141.49022857,32738.36109243,53294.33244504 2025-08-05,14:26:03.000,217,11045949,4004,0,1754403962,13141.571064290001,31353.67229001,53294.32545792001 2025-08-05,14:26:04.000,217,11045959,3924,0,1754403963,13141.571064290001,26737.93016253,53294.27654808001 2025-08-05,14:26:05.000,217,11045957,3965,0,1754403964,13141.564327979992,34584.67627116,53294.3184708 2025-08-05,14:26:06.000,217,11045959,3804,0,1754403965,13141.611482150001,32276.75586351,53294.32545792001 2025-08-05,14:26:07.000,217,11045944,3565,0,1754403966,13141.638427389997,31815.192929369994,53294.353406400005 2025-08-05,14:26:08.000,217,11045967,4045,0,1754403967,13141.705790489992,30892.074110219997,53294.213664 2025-08-05,14:26:09.000,217,11045958,3685,0,1754403968,13141.712526800002,30892.109355869994,53294.29052232 2025-08-05,14:26:10.000,217,11045950,3444,0,1754403969,13141.773153590002,28122.703554509993,53294.24161248 2025-08-05,14:26:11.000,217,11045925,3965,0,1754403970,13141.793362520002,28122.710603640007,53294.24161248 2025-08-05,14:26:12.000,217,11045929,3965,0,1754403971,13141.827044069993,33661.677287219994,53294.255586720006 2025-08-05,14:26:13.000,217,11045942,3325,0,1754403972,13141.853989310002,31353.84146913,53294.26956096 2025-08-05,14:26:14.000,217,11045915,3885,0,1754403973,13141.847252999993,31815.46079631,53294.213664 2025-08-05,14:26:15.000,217,11045965,3924,0,1754403974,13141.907879789993,31353.890813039994,53294.24161248 2025-08-05,14:26:16.000,217,11046004,3525,0,1754403975,13141.975242889988,28122.879782760006,53294.31148368 2025-08-05,14:26:17.000,217,11045959,4325,0,1754403976,13141.961770269998,30430.835436060006,53294.234625360004 2025-08-05,14:26:18.000,217,11045948,3525,0,1754403977,13141.975242889988,30430.88477997,53294.24859960001 2025-08-05,14:26:19.000,217,11045924,3565,0,1754403978,13142.042605989998,32277.22110609,53294.31148368 2025-08-05,14:26:20.000,217,11045938,3804,0,1754403979,13142.029133369993,29507.8082556,53294.24161248 2025-08-05,14:26:21.000,217,11045945,4085,0,1754403980,13142.096496469989,26276.811323579997,53294.234625360004 2025-08-05,14:26:22.000,217,11045945,3885,0,1754403981,13142.170595879994,29969.42758278,53294.283535200004 2025-08-05,14:26:23.000,217,11045941,4045,0,1754403982,13142.190804809994,29969.42053365,53294.29750944001 2025-08-05,14:26:24.000,217,11045941,4085,0,1754403983,13142.204277429999,28584.766976879997,53294.33244504 2025-08-05,14:26:25.000,217,11045889,4004,0,1754403984,13142.204277429999,28123.196993610007,53294.27654808001 2025-08-05,14:26:26.000,217,11045955,4045,0,1754403985,13142.25816790999,29969.533319730006,53294.26956096 2025-08-05,14:26:27.000,217,11045936,3444,0,1754403986,13142.31879469999,31815.94013715,53294.283535200004 2025-08-05,14:26:28.000,217,11045983,4125,0,1754403987,13142.36594887,27661.753894680005,53294.234625360004 2025-08-05,14:26:29.000,217,11045966,3525,0,1754403988,13142.42657566,27661.81028772,53294.255586720006 2025-08-05,14:26:30.000,217,11045969,4085,0,1754403989,13142.48046613999,26738.70556683,53294.283535200004 2025-08-05,14:26:31.000,217,11045949,4045,0,1754403990,13142.615192339996,27661.887828150007,53294.3184708 2025-08-05,14:26:32.000,217,11046014,3804,0,1754403991,13142.702764369991,31354.546382130007,53294.304496560006 2025-08-05,14:26:33.000,217,11045942,3444,0,1754403992,13142.770127470001,31354.602775170002,53294.33943216 2025-08-05,14:26:34.000,217,11045940,3485,0,1754403993,13142.830754260001,31816.193905830005,53294.3184708 2025-08-05,14:26:35.000,217,11045939,3965,0,1754403994,13142.918326289997,29969.93512014,53294.283535200004 2025-08-05,14:26:36.000,217,11045981,3965,0,1754403995,13143.012634630002,30893.131479720003,53294.33943216 2025-08-05,14:26:37.000,217,11045940,3725,0,1754403996,13143.073261420002,32739.50305149,53294.283535200004 2025-08-05,14:26:38.000,217,11045977,3965,0,1754403997,13143.140624519998,28585.274514239994,53294.34641928001 2025-08-05,14:26:39.000,217,11045897,4125,0,1754403998,13143.187778689993,27200.536367909997,53294.34641928001 2025-08-05,14:26:40.000,217,11045894,3444,0,1754403999,13143.268614409993,25354.228238309996,53294.41629048001 2025-08-05,14:26:41.000,217,11045947,4045,0,1754404000,13143.315768579989,28585.253366849996,53294.44423896001 2025-08-05,14:26:42.000,217,11045947,3804,0,1754404001,13143.362922749999,27662.12044944,53294.43725184 2025-08-05,14:26:43.000,217,11045910,3485,0,1754404002,13143.443758469999,29969.998562310007,53294.472187440006 2025-08-05,14:26:44.000,217,11045952,3405,0,1754404003,13143.51785787999,27662.11340031,53294.472187440006 2025-08-05,14:26:45.000,217,11045903,4004,0,1754404004,13143.531330499995,35509.021638930004,53294.55603288 2025-08-05,14:26:46.000,217,11045889,3924,0,1754404005,13143.63911145999,32739.538297139996,53294.51411016001 2025-08-05,14:26:47.000,217,11045970,3605,0,1754404006,13143.773837659995,31354.842445589995,53294.5280844 2025-08-05,14:26:48.000,217,11045973,3885,0,1754404007,13143.82099182999,30893.293609710003,53294.53507152 2025-08-05,14:26:49.000,217,11045928,3605,0,1754404008,13143.935509099996,27662.212088130007,53294.55603288 2025-08-05,14:26:50.000,217,11045974,3525,0,1754404009,13143.989399580001,29047.01367663,53294.61192984001 2025-08-05,14:26:51.000,217,11045956,3685,0,1754404010,13144.050026370001,31816.497018420006,53294.62590408 2025-08-05,14:26:52.000,217,11045935,3725,0,1754404011,13144.184752569992,28123.859611830005,53294.65385256 2025-08-05,14:26:53.000,217,11045969,4085,0,1754404012,13144.225170429992,29047.112364450004,53294.688788160005 2025-08-05,14:26:54.000,217,11045940,3444,0,1754404013,13144.326215079993,32278.20093516,53294.70974952001 2025-08-05,14:26:55.000,217,11045896,3685,0,1754404014,13144.420523419998,29970.315773160008,53294.75167224001 2025-08-05,14:26:56.000,217,11045920,3525,0,1754404015,13144.501359139998,28124.049938340002,53294.7027624 2025-08-05,14:26:57.000,217,11045968,3525,0,1754404016,13144.61587640999,34124.59365431999,53294.737698000004 2025-08-05,14:26:58.000,217,11045979,4045,0,1754404017,13144.689975819994,29970.421510109998,53294.77962072001 2025-08-05,14:26:59.000,217,11045976,3365,0,1754404018,13144.75733891999,29508.886772490005,53294.7726336 2025-08-05,14:27:00.000,217,11045907,3804,0,1754404019,13144.791020469995,31355.180803829993,53294.8425048 2025-08-05,14:27:01.000,217,11045912,3485,0,1754404020,13144.851647259995,32278.398310799996,53294.83551768 2025-08-05,14:27:02.000,217,11045911,3924,0,1754404021,13144.90553774,34124.748735179994,53294.86346616 2025-08-05,14:27:03.000,217,11045954,3605,0,1754404022,13144.99984607999,27201.015708749997,53294.89141464 2025-08-05,14:27:04.000,217,11045901,3804,0,1754404023,13145.114363349996,26277.91803699,53294.87744040001 2025-08-05,14:27:05.000,217,11045970,3525,0,1754404024,13145.168253830001,31816.90586796,53294.89141464 2025-08-05,14:27:06.000,217,11045913,3965,0,1754404025,13145.174990139996,29047.46482095,53294.88442752 2025-08-05,14:27:07.000,217,11045959,3924,0,1754404026,13145.242353239992,33201.73565298,53294.975260080006 2025-08-05,14:27:08.000,217,11045887,3965,0,1754404027,13145.269298480001,23970.068120640004,53294.98923432 2025-08-05,14:27:09.000,217,11045988,3365,0,1754404028,13145.336661579997,29509.027755090006,53295.0521184 2025-08-05,14:27:10.000,217,11045912,3485,0,1754404029,13145.437706229997,30432.224114669996,53295.08705400001 2025-08-05,14:27:11.000,217,11045945,3804,0,1754404030,13145.471387780002,24893.20103805,53295.08006688 2025-08-05,14:27:12.000,217,11045926,3605,0,1754404031,13145.558959809998,26739.473922000005,53295.10801536 2025-08-05,14:27:13.000,217,11045931,3924,0,1754404032,13145.545487189993,27200.99456136,53295.17089944 2025-08-05,14:27:14.000,217,11045944,3645,0,1754404033,13145.612850289988,26739.438676349993,53295.13596384001 2025-08-05,14:27:15.000,217,11045885,4045,0,1754404034,13145.639795529998,29508.978411179996,53295.121989600004 2025-08-05,14:27:16.000,217,11045973,3885,0,1754404035,13145.646531839993,30893.688360989996,53295.121989600004 2025-08-05,14:27:17.000,217,11045915,4245,0,1754404036,13145.653268149988,29970.470854019994,53295.18487368001 2025-08-05,14:27:18.000,217,11045952,3405,0,1754404037,13145.626322909993,31355.223098610004,53295.21282216001 2025-08-05,14:27:19.000,217,11045948,3565,0,1754404038,13145.686949699993,32278.313721240003,53295.31762896 2025-08-05,14:27:20.000,217,11045956,3365,0,1754404039,13145.713894939989,30893.582624040006,53295.35256456001 2025-08-05,14:27:21.000,217,11045976,3565,0,1754404040,13145.727367559994,29970.343969680005,53295.30365472001 2025-08-05,14:27:22.000,217,11045865,4125,0,1754404041,13145.720631249998,26739.262448099995,53295.30365472001 2025-08-05,14:27:23.000,217,11045937,3765,0,1754404042,13145.747576489994,32739.714525389994,53295.31762896 2025-08-05,14:27:24.000,217,11045931,4004,0,1754404043,13145.761049109999,31354.969329929998,53295.359551680005 2025-08-05,14:27:25.000,217,11045908,3565,0,1754404044,13145.720631249998,31816.475871029994,53295.457371360004 2025-08-05,14:27:26.000,217,11045937,3885,0,1754404045,13145.707158629994,29508.506119469996,53295.5062812 2025-08-05,14:27:27.000,217,11045940,3605,0,1754404046,13145.747576489994,30893.194921889997,53295.54820392001 2025-08-05,14:27:28.000,217,11045951,3804,0,1754404047,13145.754312799989,27662.049958140007,53295.5412168 2025-08-05,14:27:29.000,217,11045921,3845,0,1754404048,13145.774521729989,32277.785036489993,53295.48531984 2025-08-05,14:27:30.000,217,11045948,3565,0,1754404049,13145.781258039999,23969.29271634,53295.56217816 2025-08-05,14:27:31.000,217,11045935,4165,0,1754404050,13145.787994349994,36893.42142702,53295.49230696 2025-08-05,14:27:32.000,217,11045891,4125,0,1754404051,13145.761049109999,30431.307727770007,53295.55519104 2025-08-05,14:27:33.000,217,11045950,3444,0,1754404052,13145.774521729989,30431.23723647,53295.5412168 2025-08-05,14:27:34.000,217,11045890,3525,0,1754404053,13145.761049109999,32277.488973030006,53295.56916528001 2025-08-05,14:27:35.000,217,11045939,4325,0,1754404054,13145.761049109999,30431.103302999996,53295.55519104 2025-08-05,14:27:36.000,217,11045948,3605,0,1754404055,13145.761049109999,27661.64815773,53295.55519104 2025-08-05,14:27:37.000,217,11045976,3605,0,1754404056,13145.727367559994,26738.444749019996,53295.56217816 2025-08-05,14:27:38.000,217,11045924,3405,0,1754404057,13145.761049109999,27199.923093599995,53295.5412168 2025-08-05,14:27:39.000,217,11045889,3965,0,1754404058,13145.787994349994,31815.679319339994,53295.58313952 2025-08-05,14:27:40.000,217,11045931,3965,0,1754404059,13145.801466969999,29046.167781030003,53295.59012664001 2025-08-05,14:27:41.000,217,11045960,3444,0,1754404060,13145.828412209994,32277.06602523,53295.5412168 2025-08-05,14:27:42.000,217,11045965,4165,0,1754404061,13145.821675899999,30430.786092149996,53295.60410088 2025-08-05,14:27:43.000,217,11045941,3804,0,1754404062,13145.848621139994,30430.7508465,53295.56916528001 2025-08-05,14:27:44.000,217,11045944,3765,0,1754404063,13145.868830069994,32738.509124160002,53295.65301072 2025-08-05,14:27:45.000,217,11045878,3485,0,1754404064,13145.85535744999,28122.710603640007,53295.694933440005 2025-08-05,14:27:46.000,217,11045941,3804,0,1754404065,13145.91598423999,24891.629082059997,53295.66698496001 2025-08-05,14:27:47.000,217,11045949,4004,0,1754404066,13145.97661102999,27660.99963777,53295.63903648001 2025-08-05,14:27:48.000,217,11045954,3365,0,1754404067,13146.03723781999,28122.499129739997,53295.61807512001 2025-08-05,14:27:49.000,217,11045868,3444,0,1754404068,13146.07765567999,29045.56155585,53295.5412168 2025-08-05,14:27:50.000,217,11045929,3924,0,1754404069,13146.12480985,33661.28253594,53295.65301072 2025-08-05,14:27:51.000,217,11045891,4045,0,1754404070,13146.131546159995,30430.299702179997,53295.65999784 2025-08-05,14:27:52.000,217,11045889,4045,0,1754404071,13146.171964019995,29507.068096949995,53295.68794632001 2025-08-05,14:27:53.000,217,11045928,3325,0,1754404072,13146.20564557,28122.32290149,53295.67397208 2025-08-05,14:27:54.000,217,11045923,4045,0,1754404073,13146.21911818999,29506.99760565,53295.73685616001 2025-08-05,14:27:55.000,217,11045913,3804,0,1754404074,13146.20564557,24429.607954470004,53295.75781752001 2025-08-05,14:27:56.000,217,11045900,3485,0,1754404075,13146.232590809996,29045.300738039994,53295.78576600001 2025-08-05,14:27:57.000,217,11045977,4125,0,1754404076,13146.313426529996,29968.419557190005,53295.78576600001 2025-08-05,14:27:58.000,217,11045979,3924,0,1754404077,13146.374053319996,33199.33189965,53295.80672736001 2025-08-05,14:27:59.000,217,11045938,3165,0,1754404078,13146.407734870001,32276.163736589995,53295.813714480006 2025-08-05,14:28:00.000,217,11045922,3525,0,1754404079,13146.421207489992,30891.496081560006,53295.77877888 2025-08-05,14:28:01.000,217,11045876,3645,0,1754404080,13146.427943800001,29045.138608049994,53295.84865008 2025-08-05,14:28:02.000,217,11045902,3845,0,1754404081,13146.475097969997,29045.117460659996,53295.89755992 2025-08-05,14:28:03.000,217,11045904,3565,0,1754404082,13146.475097969997,28121.928150210006,53295.87659856 2025-08-05,14:28:04.000,217,11045908,3685,0,1754404083,13146.508779520002,29968.179886769998,53295.91852128 2025-08-05,14:28:06.000,217,11045984,3365,0,1754404085,13146.555933689997,28583.43469131,53295.88358568001 2025-08-05,14:28:07.000,217,11045948,3405,0,1754404086,13146.609824170002,33199.18386792,53295.84865008 2025-08-05,14:28:08.000,217,11045984,3365,0,1754404087,13146.677187269997,26275.718708429995,53295.88358568001 2025-08-05,14:28:09.000,217,11045951,3965,0,1754404088,13146.724341439993,30891.41854113,53295.95345688001 2025-08-05,14:28:10.000,217,11045973,3765,0,1754404089,13146.717605129998,29045.138608049994,53295.97441824001 2025-08-05,14:28:11.000,217,11045877,3924,0,1754404090,13146.737814059998,27198.91506801,53295.9953796 2025-08-05,14:28:12.000,217,11045932,3444,0,1754404091,13146.778231919998,29506.807279140005,53296.02332808001 2025-08-05,14:28:13.000,217,11045992,3685,0,1754404092,13146.744550369993,27199.041952350002,53295.9953796 2025-08-05,14:28:14.000,217,11045962,3685,0,1754404093,13146.690659890002,30891.672309810005,53296.04428944 2025-08-05,14:28:15.000,217,11045938,3605,0,1754404094,13146.731077750002,25352.846608830005,53296.03730232 2025-08-05,14:28:16.000,217,11045950,3245,0,1754404095,13146.737814059998,29045.469917160008,53296.05127656001 2025-08-05,14:28:17.000,217,11045958,3565,0,1754404096,13146.758022989998,24891.325969469995,53296.128134880004 2025-08-05,14:28:18.000,217,11045966,3405,0,1754404097,13146.778231919998,33661.22614290001,53296.00236672001 2025-08-05,14:28:19.000,217,11045941,3845,0,1754404098,13146.818649779998,32738.107323749995,53296.01634096 2025-08-05,14:28:20.000,217,11045879,4045,0,1754404099,13146.805177159993,25352.952345779995,53296.05127656001 2025-08-05,14:28:21.000,217,11045924,3405,0,1754404100,13146.852331329988,31353.397373939995,53296.10717352 2025-08-05,14:28:22.000,217,11045974,3565,0,1754404101,13146.832122399988,30891.834439800004,53296.09319928001 2025-08-05,14:28:23.000,217,11045920,3485,0,1754404102,13146.852331329988,33199.68435615,53296.08621216 2025-08-05,14:28:24.000,217,11045910,3525,0,1754404103,13146.852331329988,29507.131539120004,53296.03730232 2025-08-05,14:28:25.000,217,11045961,4125,0,1754404104,13146.845595019993,28584.033867360005,53296.0652508 2025-08-05,14:28:26.000,217,11045950,3485,0,1754404105,13146.865803949993,31815.030799379994,53296.09319928001 2025-08-05,14:28:27.000,217,11045900,3525,0,1754404106,13146.832122399988,29507.202030419998,53296.15608336 2025-08-05,14:28:28.000,217,11045897,3965,0,1754404107,13146.845595019993,30891.919029359997,53296.11416064 2025-08-05,14:28:29.000,217,11045778,3685,0,1754404108,13146.825386089993,27199.37326146,53296.18403184 2025-08-05,14:28:30.000,217,11045856,3325,0,1754404109,13146.791704539988,29045.56860498,53296.15608336 2025-08-05,14:28:31.000,217,11045886,3525,0,1754404110,13146.805177159993,31815.058995900006,53296.17704472 2025-08-05,14:28:32.000,217,11045957,3924,0,1754404111,13146.751286680003,26737.697541240006,53296.17704472 2025-08-05,14:28:33.000,217,11045943,3885,0,1754404112,13146.751286680003,31815.044897640008,53296.19101896001 2025-08-05,14:28:34.000,217,11045942,3605,0,1754404113,13146.758022989998,29045.632047150008,53296.19101896001 2025-08-05,14:28:35.000,217,11045921,4004,0,1754404114,13146.737814059998,29045.624998019994,53296.135122 2025-08-05,14:28:36.000,217,11045953,3924,0,1754404115,13146.677187269997,30891.919029359997,53296.10717352 2025-08-05,14:28:37.000,217,11045922,3325,0,1754404116,13146.677187269997,28122.499129739997,53296.149096240006 2025-08-05,14:28:38.000,217,11045925,3885,0,1754404117,13146.683923579993,31353.49606176,53296.11416064 2025-08-05,14:28:39.000,217,11045923,3965,0,1754404118,13146.616560479997,29045.55450672,53296.17005760001 2025-08-05,14:28:40.000,217,11045934,3525,0,1754404119,13146.562669999992,28583.885835630004,53296.2049932 2025-08-05,14:28:41.000,217,11045912,3645,0,1754404120,13146.481834279992,29968.62398196,53296.19101896001 2025-08-05,14:28:42.000,217,11045943,3285,0,1754404121,13146.434680109996,31353.319833510002,53296.21896744001 2025-08-05,14:28:43.000,217,11045905,3845,0,1754404122,13146.32689915,26276.028870149996,53296.15608336 2025-08-05,14:28:44.000,217,11045951,3924,0,1754404123,13146.32689915,33199.52222616,53296.18403184 2025-08-05,14:28:45.000,217,11045939,4004,0,1754404124,13146.273008669996,28583.709607380006,53296.198006080005 2025-08-05,14:28:46.000,217,11045930,3924,0,1754404125,13146.2258545,34584.09119337,53296.12114776001 2025-08-05,14:28:47.000,217,11045935,3125,0,1754404126,13146.16522771,31353.080163089995,53296.08621216 2025-08-05,14:28:48.000,217,11045904,3725,0,1754404127,13146.16522771,27660.456854760007,53296.12114776001 2025-08-05,14:28:49.000,217,11045920,3725,0,1754404128,13146.10460092,32737.670277690006,53296.08621216 2025-08-05,14:28:50.000,217,11045907,3165,0,1754404129,13146.010292579995,27660.428658239995,53296.03730232 2025-08-05,14:28:51.000,217,11045939,4125,0,1754404130,13145.949665789994,28121.942248470004,53296.00236672001 2025-08-05,14:28:52.000,217,11045923,3885,0,1754404131,13145.87556637999,30891.298705919995,53296.01634096 2025-08-05,14:28:53.000,217,11045875,3965,0,1754404132,13145.767785419994,29045.018772840005,53296.04428944 2025-08-05,14:28:54.000,217,11045922,3605,0,1754404133,13145.727367559994,32737.592737259998,53296.04428944 2025-08-05,14:28:55.000,217,11045869,4004,0,1754404134,13145.660004459998,29968.15169025,53296.00935384 2025-08-05,14:28:56.000,217,11045975,4165,0,1754404135,13145.579168739998,30429.714624390006,53295.97441824001 2025-08-05,14:28:57.000,217,11045866,3565,0,1754404136,13145.552223500003,29044.89893763,53295.93948264 2025-08-05,14:28:58.000,217,11045946,3485,0,1754404137,13145.518541949998,25352.289727559997,53295.911534160005 2025-08-05,14:28:59.000,217,11045934,3365,0,1754404138,13145.471387780002,26275.50723453,53295.86961144 2025-08-05,14:29:00.000,217,11045898,3525,0,1754404139,13145.451178850002,29506.38433134,53295.8905728 2025-08-05,14:29:01.000,217,11045905,3965,0,1754404140,13145.377079439997,30891.171821580007,53295.88358568001 2025-08-05,14:29:02.000,217,11045908,3405,0,1754404141,13145.350134200002,28121.695528919998,53295.8207016 2025-08-05,14:29:03.000,217,11045918,3565,0,1754404142,13145.336661579997,27198.57670977,53295.79974024 2025-08-05,14:29:04.000,217,11045937,3965,0,1754404143,13145.316452649997,30891.207067230003,53295.75781752001 2025-08-05,14:29:05.000,217,11045924,3725,0,1754404144,13145.323188959992,28121.758971090007,53295.7508304 2025-08-05,14:29:06.000,217,11045937,3885,0,1754404145,13145.336661579997,30891.22821462,53295.75781752001 2025-08-05,14:29:07.000,217,11045979,4045,0,1754404146,13145.296243719997,31352.8475418,53295.75781752001 2025-08-05,14:29:08.000,217,11045943,3965,0,1754404147,13145.316452649997,28583.519280869994,53295.6809592 2025-08-05,14:29:09.000,217,11045931,3885,0,1754404148,13145.208671690001,31814.565556800007,53295.60410088 2025-08-05,14:29:10.000,217,11045898,3645,0,1754404149,13145.181726449991,29968.278574590004,53295.646023600006 2025-08-05,14:29:11.000,217,11045928,3444,0,1754404150,13145.141308589991,28583.575673910003,53295.61807512001 2025-08-05,14:29:12.000,217,11045894,3685,0,1754404151,13145.114363349996,32276.184883979993,53295.611088 2025-08-05,14:29:13.000,217,11045907,3965,0,1754404152,13145.06720918,29045.195001090004,53295.54820392001 2025-08-05,14:29:14.000,217,11045880,3685,0,1754404153,13145.033527629996,30891.460835909995,53295.53422968 2025-08-05,14:29:15.000,217,11045940,3325,0,1754404154,13144.993109769995,26275.796248860002,53295.51326832 2025-08-05,14:29:16.000,217,11045904,3605,0,1754404155,13144.96616453,31814.64309723,53295.48531984 2025-08-05,14:29:17.000,217,11045908,3365,0,1754404156,13144.92574667,28122.097329330005,53295.457371360004 2025-08-05,14:29:18.000,217,11045963,4045,0,1754404157,13144.89880142999,28122.069132810007,53295.41544864 2025-08-05,14:29:19.000,217,11045914,3565,0,1754404158,13144.84491095,28122.14667324,53295.37352592 2025-08-05,14:29:20.000,217,11045897,4004,0,1754404159,13144.811229399995,29045.307787169993,53295.41544864 2025-08-05,14:29:21.000,217,11045917,3605,0,1754404160,13144.75733891999,32276.304719189997,53295.3665388 2025-08-05,14:29:22.000,217,11045936,3444,0,1754404161,13144.71692105999,26275.852641899997,53295.33859032 2025-08-05,14:29:23.000,217,11045939,3885,0,1754404162,13144.67650319999,35968.84343795999,53295.31762896 2025-08-05,14:29:24.000,217,11045941,3924,0,1754404163,13144.70344844,32276.26242441,53295.28269336001 2025-08-05,14:29:25.000,217,11045849,3845,0,1754404164,13144.649557959994,26737.352133869994,53295.27570624 2025-08-05,14:29:26.000,217,11045930,3485,0,1754404165,13144.63608533999,29506.750886099995,53295.2966676 2025-08-05,14:29:27.000,217,11045928,3565,0,1754404166,13144.575458549989,26737.345084739994,53295.21980928 2025-08-05,14:29:28.000,217,11045907,3924,0,1754404167,13144.514831759989,29506.793180880006,53295.19884792 2025-08-05,14:29:29.000,217,11045983,3804,0,1754404168,13144.467677589993,31814.678342879997,53295.142950960006 2025-08-05,14:29:30.000,217,11045876,3365,0,1754404169,13144.427259729993,31814.734735920007,53295.11500248001 2025-08-05,14:29:31.000,217,11045921,3965,0,1754404170,13144.373369249988,27660.597837359994,53295.11500248001 2025-08-05,14:29:32.000,217,11045894,3444,0,1754404171,13144.366632939993,31814.748834180005,53295.11500248001 2025-08-05,14:29:33.000,217,11045933,3965,0,1754404172,13144.332951390003,32737.89584985,53295.14993808 2025-08-05,14:29:34.000,217,11045955,4045,0,1754404173,13144.285797219993,23506.496184450007,53295.06609264001 2025-08-05,14:29:35.000,217,11045915,3725,0,1754404174,13144.279060909997,29506.920065219994,53295.04513128001 2025-08-05,14:29:36.000,217,11045872,3685,0,1754404175,13144.265588289993,27660.590788229994,53295.03115704 2025-08-05,14:29:37.000,217,11045902,3365,0,1754404176,13144.238643049997,31353.136556130004,53295.00320856 2025-08-05,14:29:38.000,217,11045911,3965,0,1754404177,13144.178016259997,26275.901985810007,53295.01718280001 2025-08-05,14:29:39.000,217,11045947,4004,0,1754404178,13144.191488880002,29045.343032820005,53294.975260080006 2025-08-05,14:29:40.000,217,11045958,3525,0,1754404179,13144.171279950002,30891.615916769995,53294.975260080006 2025-08-05,14:29:41.000,217,11045926,3485,0,1754404180,13144.124125779992,27660.633083010005,53294.94032448 2025-08-05,14:29:42.000,217,11045941,3965,0,1754404181,13144.130862090002,28583.801246069997,53294.905388880004 2025-08-05,14:29:43.000,217,11045875,4004,0,1754404182,13144.097180539997,29506.85662305,53294.926350240006 2025-08-05,14:29:44.000,217,11045883,3924,0,1754404183,13144.070235300002,35507.358044249995,53294.954298720004 2025-08-05,14:29:45.000,217,11045735,3885,0,1754404184,13144.063498989992,29506.913016089995,53294.87045328 2025-08-05,14:29:46.000,217,11045900,3485,0,1754404185,13144.009608510001,32276.290620929998,53294.87045328 2025-08-05,14:29:47.000,217,11045916,3565,0,1754404186,13143.982663269991,27198.978510179993,53294.912376 2025-08-05,14:29:48.000,217,11045881,4085,0,1754404187,13143.942245409991,29968.377262409995,53294.87744040001 2025-08-05,14:29:49.000,217,11045921,3845,0,1754404188,13143.88835493,31814.614900710003,53294.758659360006 2025-08-05,14:29:50.000,217,11045903,3885,0,1754404189,13143.90856386,28122.019788899997,53294.786607840004 2025-08-05,14:29:51.000,217,11045924,3485,0,1754404190,13143.861409689991,32737.684375950004,53294.76564648 2025-08-05,14:29:52.000,217,11045877,4004,0,1754404191,13143.814255519996,29968.31382024,53294.7027624 2025-08-05,14:29:53.000,217,11045875,4004,0,1754404192,13143.80078289999,28583.491084349997,53294.67481392 2025-08-05,14:29:54.000,217,11045934,3525,0,1754404193,13143.773837659995,27198.802281929995,53294.72372376 2025-08-05,14:29:55.000,217,11045880,3605,0,1754404194,13143.69973824999,33199.16272053,53294.67481392 2025-08-05,14:29:56.000,217,11045915,3804,0,1754404195,13143.60542991,33199.141573140005,53294.62590408 2025-08-05,14:29:57.000,217,11045974,3444,0,1754404196,13143.490912639994,31814.396377679994,53294.618916960004 2025-08-05,14:29:58.000,217,11045880,3605,0,1754404197,13143.423549539999,27660.21013521,53294.590968480006 2025-08-05,14:29:59.000,217,11045918,3485,0,1754404198,13143.342713819999,29968.038904169996,53294.5280844 2025-08-05,14:30:00.000,217,11045917,3965,0,1754404199,13143.241669169998,34583.61890166,53294.56302000001 2025-08-05,14:30:01.000,217,11045941,4045,0,1754404200,13143.140624519998,27660.097349129996,53294.48616168 2025-08-05,14:30:02.000,217,11045893,4125,0,1754404201,13143.086734039993,28583.230266540006,53294.51411016001 2025-08-05,14:30:03.000,217,11045938,3565,0,1754404202,13142.965480459992,29967.954314610004,53294.402316240004 2025-08-05,14:30:04.000,217,11045980,3444,0,1754404203,13142.877908429997,27198.527365860005,53294.33244504 2025-08-05,14:30:05.000,217,11045979,3965,0,1754404204,13142.729709610001,28583.29370871,53294.33244504 2025-08-05,14:30:06.000,217,11045945,4045,0,1754404205,13142.62866496,29967.919068960007,53294.29750944001 2025-08-05,14:30:07.000,217,11045927,4125,0,1754404206,13142.534356619995,30429.482003099998,53294.26956096 2025-08-05,14:30:08.000,217,11045915,3924,0,1754404207,13142.39963041999,32275.761936180003,53294.27654808001 2025-08-05,14:30:09.000,217,11045927,3965,0,1754404208,13142.31879469999,27660.05505435,53294.17174128 2025-08-05,14:30:10.000,217,11045945,3885,0,1754404209,13142.190804809994,24890.64925299,53294.12283144 2025-08-05,14:30:11.000,217,11045978,3365,0,1754404210,13142.123441709999,25352.219236260004,53294.10885720001 2025-08-05,14:30:12.000,217,11045966,3405,0,1754404211,13142.049342299993,31814.227198559995,53294.0739216 2025-08-05,14:30:13.000,217,11045917,3965,0,1754404212,13141.914616100003,30891.108379409998,53294.03898600001 2025-08-05,14:30:14.000,217,11045938,3405,0,1754404213,13141.853989310002,29967.975462000002,53293.969114800006 2025-08-05,14:30:15.000,217,11045956,3365,0,1754404214,13141.752944660002,29968.00365852,53293.969114800006 2025-08-05,14:30:16.000,217,11045881,3965,0,1754404215,13141.699054179997,33199.0146888,53293.87828224 2025-08-05,14:30:17.000,217,11045971,3924,0,1754404216,13141.577800599996,26275.584774960007,53293.88526936 2025-08-05,14:30:18.000,217,11045948,3485,0,1754404217,13141.496964879996,35507.090177310005,53293.864308 2025-08-05,14:30:19.000,217,11045966,3645,0,1754404218,13141.40939285,33199.240260959996,53293.780462560004 2025-08-05,14:30:20.000,217,11045940,3525,0,1754404219,13141.335293439995,30429.92609829,53293.801423920006 2025-08-05,14:30:21.000,217,11045924,3525,0,1754404220,13141.28140295999,26275.796248860002,53293.74552696001 2025-08-05,14:30:22.000,217,11045967,3965,0,1754404221,13141.173621999995,29045.195001090004,53293.72456560001 2025-08-05,14:30:23.000,217,11045918,3565,0,1754404222,13141.12646783,29968.419557190005,53293.633733040006 2025-08-05,14:30:24.000,217,11045947,4004,0,1754404223,13141.09952258999,25814.339051670002,53293.563861840004 2025-08-05,14:30:25.000,217,11045898,3444,0,1754404224,13141.06584104,33661.06401291001,53293.5498876 2025-08-05,14:30:26.000,217,11045893,3205,0,1754404225,13140.97826900999,29045.448769769995,53293.563861840004 2025-08-05,14:30:27.000,217,11045997,4004,0,1754404226,13140.904169599999,28122.336999749998,53293.55687472001 2025-08-05,14:30:28.000,217,11045990,3165,0,1754404227,13140.796388639988,33199.69845441,53293.50796488001 2025-08-05,14:30:29.000,217,11045941,3845,0,1754404228,13140.729025539993,29968.708571519994,53293.47302928 2025-08-05,14:30:30.000,217,11045960,3605,0,1754404229,13140.621244579997,29968.750866300004,53293.42411944 2025-08-05,14:30:31.000,217,11045984,3325,0,1754404230,13140.601035649997,29045.610899759995,53293.445080800004 2025-08-05,14:30:32.000,217,11045977,4045,0,1754404231,13140.540408859997,31353.538356539997,53293.45905504001 2025-08-05,14:30:33.000,217,11045967,3885,0,1754404232,13140.479782069997,27199.366212330002,53293.35424824 2025-08-05,14:30:34.000,217,11045938,3444,0,1754404233,13140.439364209997,28584.146653439995,53293.3752096 2025-08-05,14:30:35.000,217,11045947,4165,0,1754404234,13140.372001110001,31815.185880239995,53293.32629976 2025-08-05,14:30:36.000,217,11045915,3325,0,1754404235,13140.324846939991,29045.935159739995,53293.298351280006 2025-08-05,14:30:37.000,217,11045913,4085,0,1754404236,13140.345055869991,30430.73674824,53293.36123536 2025-08-05,14:30:38.000,217,11045969,3965,0,1754404237,13140.304638009991,29969.194961490008,53293.28437704 2025-08-05,14:30:39.000,217,11045900,3405,0,1754404238,13140.338319559996,26276.691488369994,53293.24245432001 2025-08-05,14:30:40.000,217,11045930,3325,0,1754404239,13140.304638009991,29046.266468849994,53293.21450584 2025-08-05,14:30:41.000,217,11045933,3804,0,1754404240,13140.358528489996,26738.522289450004,53293.14463464 2025-08-05,14:30:42.000,217,11045905,4165,0,1754404241,13140.318110629996,29969.624958419998,53293.18655736 2025-08-05,14:30:43.000,217,11045987,3965,0,1754404242,13140.277692769996,29969.695449720006,53293.13764752 2025-08-05,14:30:44.000,217,11045941,3885,0,1754404243,13140.217065979996,26738.677370310004,53293.14463464 2025-08-05,14:30:45.000,217,11045941,3965,0,1754404244,13140.156439189996,32277.651103020005,53293.04681496 2025-08-05,14:30:46.000,217,11045948,3405,0,1754404245,13140.14296656999,28585.105335119995,53293.081750560006 2025-08-05,14:30:47.000,217,11045951,3765,0,1754404246,13140.10928502,28585.119433379994,53293.06777632 2025-08-05,14:30:48.000,217,11045892,3444,0,1754404247,13140.08907609,28585.147629900006,53293.05380208001 2025-08-05,14:30:49.000,217,11045901,4165,0,1754404248,13140.08907609,30893.053939289995,53293.0258536 2025-08-05,14:30:50.000,217,11045771,4004,0,1754404249,13140.06213084999,29969.91397275,53293.011879360005 2025-08-05,14:30:51.000,217,11045964,3245,0,1754404250,13140.06886716,30431.491005150005,53292.990918 2025-08-05,14:30:52.000,217,11045928,3245,0,1754404251,13140.02171298999,28585.147629900006,53292.99790512 2025-08-05,14:30:53.000,217,11045881,4045,0,1754404252,13140.014976679995,30893.032791899997,53292.942008160004 2025-08-05,14:30:54.000,217,11045926,3645,0,1754404253,13139.94087726999,31816.109316269998,53292.95598240001 2025-08-05,14:30:55.000,217,11045900,3605,0,1754404254,13139.88698679,32739.221086289996,53292.962969520006 2025-08-05,14:30:56.000,217,11045907,3965,0,1754404255,13139.873514169994,31354.46179257,53292.95598240001 2025-08-05,14:30:57.000,217,11045958,3485,0,1754404256,13139.90045940999,33200.7769713,53292.893098320004 2025-08-05,14:30:58.000,217,11045947,3965,0,1754404257,13139.88698679,29969.723646240003,53292.88611120001 2025-08-05,14:30:59.000,217,11045941,4205,0,1754404258,13139.934140959995,30892.86361278,53292.893098320004 2025-08-05,14:31:00.000,217,11045999,4045,0,1754404259,13139.934140959995,24892.291700279995,53292.90008544 2025-08-05,14:31:01.000,217,11046001,3885,0,1754404260,13139.96782251,30431.180843430004,53292.8511756 2025-08-05,14:31:02.000,217,11045928,3565,0,1754404261,13139.974558819995,29046.3722058,53292.85816272 2025-08-05,14:31:03.000,217,11045937,3485,0,1754404262,13139.994767749995,30892.616893230006,53292.81624000001 2025-08-05,14:31:04.000,217,11045953,3965,0,1754404263,13140.02171298999,27661.49307687,53292.88611120001 2025-08-05,14:31:05.000,217,11045904,3245,0,1754404264,13140.08233977999,28123.063060140004,53292.83021424 2025-08-05,14:31:06.000,217,11045902,3685,0,1754404265,13140.06886716,33661.9310559,53292.85816272 2025-08-05,14:31:07.000,217,11045952,3405,0,1754404266,13140.116021329995,30430.927074749998,53292.85816272 2025-08-05,14:31:08.000,217,11045912,3245,0,1754404267,13140.14970288,35969.80916877001,53292.893098320004 2025-08-05,14:31:09.000,217,11045970,3525,0,1754404268,13140.18338442999,32738.812236750004,53292.88611120001 2025-08-05,14:31:10.000,217,11045916,3725,0,1754404269,13140.223802289991,32738.8474824,53292.87912408 2025-08-05,14:31:11.000,217,11045934,3405,0,1754404270,13140.237274909996,23507.320932660004,53292.893098320004 2025-08-05,14:31:12.000,217,11045880,3365,0,1754404271,13140.203593359991,33200.48795697,53292.85816272 2025-08-05,14:31:13.000,217,11045948,3165,0,1754404272,13140.203593359991,25353.678406170002,53292.86514984001 2025-08-05,14:31:14.000,217,11045888,3444,0,1754404273,13140.176648119996,23968.933210710005,53292.90008544 2025-08-05,14:31:15.000,217,11045867,3845,0,1754404274,13140.19012074,32738.910924569995,53292.90008544 2025-08-05,14:31:16.000,217,11045908,3605,0,1754404275,13140.217065979996,26738.4165525,53292.85816272 2025-08-05,14:31:17.000,217,11045942,3565,0,1754404276,13140.264220149991,32277.411432599998,53292.87213696 2025-08-05,14:31:18.000,217,11045902,3605,0,1754404277,13140.304638009991,34585.36003677,53292.88611120001 2025-08-05,14:31:19.000,217,11045906,3444,0,1754404278,13140.345055869991,35046.9441183,53292.86514984001 2025-08-05,14:31:20.000,217,11045917,3924,0,1754404279,13140.358528489996,25353.86168355,53292.94899528 2025-08-05,14:31:21.000,217,11045883,4045,0,1754404280,13140.385473729992,32739.122398470005,53292.96995664 2025-08-05,14:31:22.000,217,11045929,3845,0,1754404281,13140.405682659992,29508.083171670005,53292.990918 2025-08-05,14:31:23.000,217,11045900,3285,0,1754404282,13140.385473729992,29508.160712099998,53292.99790512 2025-08-05,14:31:24.000,217,11045917,4045,0,1754404283,13140.432627900002,25354.02381354,53293.05380208001 2025-08-05,14:31:25.000,217,11045909,3965,0,1754404284,13140.479782069997,29046.67531839,53293.0258536 2025-08-05,14:31:26.000,217,11045897,3965,0,1754404285,13140.513463620002,24892.467928529994,53293.060789200004 2025-08-05,14:31:27.000,217,11045913,4045,0,1754404286,13140.547145169992,32739.397314539994,53293.12367328001 2025-08-05,14:31:28.000,217,11045922,3444,0,1754404287,13140.580826719997,28585.23221946,53293.08873768 2025-08-05,14:31:29.000,217,11045871,4085,0,1754404288,13140.607771959993,28123.59174489,53293.109699040004 2025-08-05,14:31:30.000,217,11045937,3924,0,1754404289,13140.648189819993,27662.021761619995,53293.04681496 2025-08-05,14:31:31.000,217,11045895,4045,0,1754404290,13140.722289229998,29046.731711429995,53293.179570240005 2025-08-05,14:31:32.000,217,11045882,3245,0,1754404291,13140.762707089998,31354.588676910003,53293.14463464 2025-08-05,14:31:33.000,217,11045901,3965,0,1754404292,13140.809861259993,26738.783107259995,53293.179570240005 2025-08-05,14:31:34.000,217,11045915,3005,0,1754404293,13140.803124949998,36893.42142702,53293.165596 2025-08-05,14:31:35.000,217,11045978,2725,0,1754404294,13140.870488049994,30431.328875160005,53293.20053160001 2025-08-05,14:31:36.000,217,11045941,4165,0,1754404295,13140.971532699994,30431.314776900006,53293.2354672 2025-08-05,14:31:37.000,217,11045934,2764,0,1754404296,13140.99847793999,26277.079190520002,53293.28437704 2025-08-05,14:31:38.000,217,11045898,3444,0,1754404297,13141.032159489994,29046.484991880003,53293.22149296001 2025-08-05,14:31:39.000,217,11045939,3245,0,1754404298,13141.03889579999,31815.890793240003,53293.3053384 2025-08-05,14:31:40.000,217,11045910,2605,0,1754404299,13141.032159489994,25815.31888074,53293.28437704 2025-08-05,14:31:41.000,217,11045893,3205,0,1754404300,13141.005214249999,32277.312744780007,53293.27040280001 2025-08-05,14:31:42.000,217,11045932,3325,0,1754404301,13141.011950559994,29507.83645212,53293.27040280001 2025-08-05,14:31:43.000,217,11045961,3804,0,1754404302,13141.032159489994,32738.776991100007,53293.33328688 2025-08-05,14:31:44.000,217,11045904,3605,0,1754404303,13141.07931365999,27661.436683830005,53293.298351280006 2025-08-05,14:31:45.000,217,11045901,3645,0,1754404304,13141.08604997,26738.24737338,53293.35424824 2025-08-05,14:31:46.000,217,11046004,2885,0,1754404305,13141.16688569,29046.111387990008,53293.32629976 2025-08-05,14:31:47.000,217,11045917,4045,0,1754404306,13141.18709462,29969.26545279,53293.396170960004 2025-08-05,14:31:48.000,217,11045962,3565,0,1754404307,13141.16014937999,28584.506159070006,53293.38219672 2025-08-05,14:31:49.000,217,11045966,3525,0,1754404308,13141.11973151999,34123.353007440004,53293.417132320006 2025-08-05,14:31:50.000,217,11045932,3525,0,1754404309,13141.11973151999,30430.708551720003,53293.35424824 2025-08-05,14:31:51.000,217,11045885,3885,0,1754404310,13141.092786279994,32277.08717262,53293.35424824 2025-08-05,14:31:52.000,217,11045941,4004,0,1754404311,13141.05910472999,26738.120489039997,53293.43809368001 2025-08-05,14:31:53.000,217,11045919,3885,0,1754404312,13141.05910472999,27661.288652100004,53293.45905504001 2025-08-05,14:31:54.000,217,11045961,4045,0,1754404313,13140.99847793999,29507.533339529997,53293.41014520001 2025-08-05,14:31:55.000,217,11045928,3485,0,1754404314,13141.04563211,29969.166764969996,53293.466042160006 2025-08-05,14:31:56.000,217,11045967,3804,0,1754404315,13141.05910472999,28122.77404581,53293.48700352001 2025-08-05,14:31:57.000,217,11045965,3845,0,1754404316,13141.08604997,29045.86466844,53293.54290048 2025-08-05,14:31:58.000,217,11045934,3565,0,1754404317,13141.05910472999,29045.843521050003,53293.466042160006 2025-08-05,14:31:59.000,217,11045984,3444,0,1754404318,13141.032159489994,29968.983487589998,53293.49399064 2025-08-05,14:32:00.000,217,11045996,3365,0,1754404319,13141.052368419994,29045.843521050003,53293.45905504001 2025-08-05,14:32:01.000,217,11045988,3485,0,1754404320,13140.991741629994,34123.2261231,53293.5498876 2025-08-05,14:32:02.000,217,11045993,3804,0,1754404321,13140.964796389999,27199.655226660005,53293.50796488001 2025-08-05,14:32:03.000,217,11045985,3804,0,1754404322,13140.931114839994,29969.159715839996,53293.5498876 2025-08-05,14:32:04.000,217,11045899,3885,0,1754404323,13140.937851149989,31815.43964892,53293.55687472001 2025-08-05,14:32:05.000,217,11045932,3325,0,1754404324,13140.937851149989,29045.998601910003,53293.50796488001 2025-08-05,14:32:06.000,217,11045901,4004,0,1754404325,13140.883960669998,30430.708551720003,53293.54290048 2025-08-05,14:32:07.000,217,11045925,4004,0,1754404326,13140.863751739998,24891.727769880003,53293.514952000005 2025-08-05,14:32:08.000,217,11045921,3845,0,1754404327,13140.823333879998,28584.344029080006,53293.50097776 2025-08-05,14:32:09.000,217,11045861,3685,0,1754404328,13140.769443399993,27661.239308189994,53293.4800164 2025-08-05,14:32:10.000,217,11045908,3325,0,1754404329,13140.729025539993,22122.34311591,53293.54290048 2025-08-05,14:32:11.000,217,11045881,3605,0,1754404330,13140.729025539993,31815.404403270004,53293.514952000005 2025-08-05,14:32:12.000,217,11045927,3845,0,1754404331,13140.769443399993,29046.02679843,53293.50796488001 2025-08-05,14:32:13.000,217,11045896,3405,0,1754404332,13140.755970779988,28122.900930150005,53293.52892624 2025-08-05,14:32:14.000,217,11045875,4325,0,1754404333,13140.816597569989,29969.187912359994,53293.50796488001 2025-08-05,14:32:15.000,217,11045907,3965,0,1754404334,13140.863751739998,28122.95027406,53293.52193912 2025-08-05,14:32:16.000,217,11045931,4125,0,1754404335,13140.897433289989,25815.072161189993,53293.55687472001 2025-08-05,14:32:17.000,217,11045883,3885,0,1754404336,13140.883960669998,29046.090240599995,53293.514952000005 2025-08-05,14:32:18.000,217,11045892,3365,0,1754404337,13140.897433289989,26738.22622599,53293.584823200006 2025-08-05,14:32:19.000,217,11045945,3685,0,1754404338,13140.904169599999,31815.637024559997,53293.584823200006 2025-08-05,14:32:20.000,217,11045901,4004,0,1754404339,13140.944587459999,28123.027814490008,53293.5498876 2025-08-05,14:32:21.000,217,11045942,3765,0,1754404340,13140.917642219989,32738.826335010002,53293.53591336001 2025-08-05,14:32:22.000,217,11045892,3285,0,1754404341,13140.877224359989,35508.30262767,53293.584823200006 2025-08-05,14:32:23.000,217,11045866,3165,0,1754404342,13140.897433289989,29507.843501249998,53293.60578456001 2025-08-05,14:32:24.000,217,11045887,4004,0,1754404343,13140.890696979994,28123.11945318,53293.633733040006 2025-08-05,14:32:25.000,217,11045930,3565,0,1754404344,13140.863751739998,26276.846569229994,53293.633733040006 2025-08-05,14:32:26.000,217,11045899,3845,0,1754404345,13140.870488049994,26738.40245424,53293.612771680004 2025-08-05,14:32:27.000,217,11045896,3245,0,1754404346,13140.897433289989,29969.44873017,53293.563861840004 2025-08-05,14:32:28.000,217,11045888,3485,0,1754404347,13140.931114839994,31354.243269540006,53293.53591336001 2025-08-05,14:32:29.000,217,11045964,3685,0,1754404348,13140.863751739998,28584.74582949,53293.59181032 2025-08-05,14:32:30.000,217,11045882,3485,0,1754404349,13140.870488049994,29507.921041680005,53293.584823200006 2025-08-05,14:32:31.000,217,11045898,4004,0,1754404350,13140.796388639988,31354.172778239998,53293.62674592001 2025-08-05,14:32:32.000,217,11045898,3325,0,1754404351,13140.782916019998,31815.714564990005,53293.563861840004 2025-08-05,14:32:33.000,217,11045950,3365,0,1754404352,13140.796388639988,27199.958339250006,53293.612771680004 2025-08-05,14:32:34.000,217,11045901,3965,0,1754404353,13140.755970779988,27199.930142729994,53293.64072016 2025-08-05,14:32:35.000,217,11045889,3924,0,1754404354,13140.762707089998,28584.625994279995,53293.62674592001 2025-08-05,14:32:36.000,217,11045880,3405,0,1754404355,13140.789652329993,31815.629975429998,53293.62674592001 2025-08-05,14:32:37.000,217,11045857,3924,0,1754404356,13140.850279119994,34123.55743221,53293.612771680004 2025-08-05,14:32:38.000,217,11045854,3725,0,1754404357,13140.890696979994,29969.350042349994,53293.633733040006 2025-08-05,14:32:39.000,217,11045926,3325,0,1754404358,13140.910905909994,23045.75094939,53293.633733040006 2025-08-05,14:32:40.000,217,11045942,3924,0,1754404359,13140.897433289989,31815.651122819996,53293.60578456001 2025-08-05,14:32:41.000,217,11045937,3924,0,1754404360,13140.951323769994,26276.811323579997,53293.584823200006 2025-08-05,14:32:42.000,217,11045901,3444,0,1754404361,13140.944587459999,29507.8082556,53293.584823200006 2025-08-05,14:32:43.000,217,11045956,2685,0,1754404362,13140.944587459999,30892.461812370006,53293.60578456001 2025-08-05,14:32:44.000,217,11045897,2965,0,1754404363,13140.917642219989,27661.436683830005,53293.563861840004 2025-08-05,14:32:45.000,217,11045941,3165,0,1754404364,13140.910905909994,29969.335944089995,53293.59181032 2025-08-05,14:32:46.000,217,11045937,4165,0,1754404365,13140.850279119994,24892.016784210005,53293.49399064 2025-08-05,14:32:47.000,217,11045957,3205,0,1754404366,13140.890696979994,27661.49307687,53293.584823200006 2025-08-05,14:32:48.000,217,11045995,4004,0,1754404367,13140.958060079989,24892.037931600004,53293.59879744 2025-08-05,14:32:49.000,217,11045924,3325,0,1754404368,13140.99847793999,33200.47385871,53293.55687472001 2025-08-05,14:32:50.000,217,11045936,3565,0,1754404369,13141.03889579999,27200.000634030002,53293.60578456001 2025-08-05,14:32:51.000,217,11045914,2605,0,1754404370,13141.05910472999,30431.124450389994,53293.60578456001 2025-08-05,14:32:52.000,217,11045953,3885,0,1754404371,13141.112995209995,33662.22007023,53293.65469440001 2025-08-05,14:32:53.000,217,11045930,2325,0,1754404372,13141.16014937999,29046.463844490005,53293.633733040006 2025-08-05,14:32:54.000,217,11045913,3005,0,1754404373,13141.173621999995,30431.300678640007,53293.612771680004 2025-08-05,14:32:55.000,217,11045918,2844,0,1754404374,13141.254457719995,33662.361052830005,53293.65469440001 2025-08-05,14:32:56.000,217,11045924,3645,0,1754404375,13141.28813927,25354.108403100006,53293.682642880005 2025-08-05,14:32:57.000,217,11045896,3685,0,1754404376,13141.335293439995,33662.57252673,53293.682642880005 2025-08-05,14:32:58.000,217,11045927,3285,0,1754404377,13141.28813927,25815.81231984,53293.731552720004 2025-08-05,14:32:59.000,217,11045950,3325,0,1754404378,13141.335293439995,28585.394349449998,53293.67565576001 2025-08-05,14:33:00.000,217,11045987,3725,0,1754404379,13141.36897499,29508.576610770004,53293.65469440001 2025-08-05,14:33:01.000,217,11045913,3965,0,1754404380,13141.36223867999,29047.048922279995,53293.69661712 2025-08-05,14:33:02.000,217,11045905,4165,0,1754404381,13141.375711299996,30893.32885536,53293.71059136 2025-08-05,14:33:03.000,217,11045924,3725,0,1754404382,13141.40939285,28123.951250519996,53293.752514080006 2025-08-05,14:33:04.000,217,11045965,3965,0,1754404383,13141.40939285,24431.377286100003,53293.71757848 2025-08-05,14:33:05.000,217,11045980,3325,0,1754404384,13141.40265653999,31816.687344930004,53293.67565576001 2025-08-05,14:33:06.000,217,11045894,3565,0,1754404385,13141.436338089996,28585.67631465,53293.67565576001 2025-08-05,14:33:07.000,217,11045936,3365,0,1754404386,13141.40265653999,34586.38216062001,53293.76648832 2025-08-05,14:33:08.000,217,11045953,4165,0,1754404387,13141.38918392,30893.772950550003,53293.78744968 2025-08-05,14:33:09.000,217,11045963,4045,0,1754404388,13141.355502369996,24893.243332829996,53293.73853984 2025-08-05,14:33:10.000,217,11045956,3485,0,1754404389,13141.26793034,25354.947249570003,53293.64770728 2025-08-05,14:33:11.000,217,11045904,3924,0,1754404390,13141.28140295999,27663.008639820007,53293.52892624 2025-08-05,14:33:12.000,217,11045949,3965,0,1754404391,13141.30161188999,36433.26126975,53293.4800164 2025-08-05,14:33:13.000,217,11045958,3444,0,1754404392,13141.395920229996,24432.328918650004,53293.29136416001 2025-08-05,14:33:14.000,217,11045962,3365,0,1754404393,13141.584536909992,30433.105255920003,53293.130660400006 2025-08-05,14:33:15.000,217,11045924,3605,0,1754404394,13141.874198240002,31817.949139200005,53292.88611120001 2025-08-05,14:33:16.000,217,11045990,3565,0,1754404395,13142.211013739994,28586.698438499996,53292.65553624 2025-08-05,14:33:17.000,217,11045953,3645,0,1754404396,13142.52762031,32740.588617510002,53292.459896880006 2025-08-05,14:33:18.000,217,11045954,3645,0,1754404397,13142.662346509991,24893.05300632,53292.36906432 2025-08-05,14:33:19.000,217,11045965,3885,0,1754404398,13142.62192864999,34123.88169219,53292.30618024 2025-08-05,14:33:20.000,217,11045987,3645,0,1754404399,13142.36594887,27661.218160799996,53292.43194840001 2025-08-05,14:33:21.000,217,11045936,3685,0,1754404400,13142.008924439993,29968.65922761,53292.56470368 2025-08-05,14:33:22.000,217,11045988,3405,0,1754404401,13141.651900010002,33199.5081279,53292.71842032001 2025-08-05,14:33:23.000,217,11045960,3525,0,1754404402,13141.32182081999,27199.091296259998,53292.893098320004 2025-08-05,14:33:24.000,217,11046001,4045,0,1754404403,13141.08604997,35507.42853555,53293.04681496 2025-08-05,14:33:25.000,217,11045925,4325,0,1754404404,13140.924378529999,28583.871737370006,53293.12367328001 2025-08-05,14:33:26.000,217,11045961,4004,0,1754404405,13140.749234469993,31353.383275679997,53293.298351280006 2025-08-05,14:33:27.000,217,11045968,3685,0,1754404406,13140.688607679993,32276.59373352,53293.38918384001 2025-08-05,14:33:28.000,217,11046005,3885,0,1754404407,13140.594299340002,26737.718688630004,53293.36822248001 2025-08-05,14:33:29.000,217,11045972,3365,0,1754404408,13140.493254690002,31815.094241550003,53293.45206792 2025-08-05,14:33:30.000,217,11045940,3444,0,1754404409,13140.425891589992,34584.54233769,53293.445080800004 2025-08-05,14:33:31.000,217,11045922,3405,0,1754404410,13140.378737419996,35046.12641922,53293.43809368001 2025-08-05,14:33:32.000,217,11045960,3325,0,1754404411,13140.324846939991,26737.859671230006,53293.47302928 2025-08-05,14:33:33.000,217,11045928,3444,0,1754404412,13140.304638009991,28122.576670170005,53293.53591336001 2025-08-05,14:33:34.000,217,11045955,3965,0,1754404413,13140.291165390001,29968.870701509994,53293.54290048 2025-08-05,14:33:35.000,217,11045964,3645,0,1754404414,13140.27095646,31815.192929369994,53293.53591336001 2025-08-05,14:33:36.000,217,11045943,3804,0,1754404415,13140.25074753,29045.773029749995,53293.5498876 2025-08-05,14:33:37.000,217,11045970,3485,0,1754404416,13140.203593359991,26276.381326650007,53293.52193912 2025-08-05,14:33:38.000,217,11045939,3765,0,1754404417,13140.16991181,31815.235224150005,53293.55687472001 2025-08-05,14:33:39.000,217,11045963,3804,0,1754404418,13140.116021329995,29045.780078879994,53293.49399064 2025-08-05,14:33:40.000,217,11045944,3685,0,1754404419,13140.08233977999,25353.192016200002,53293.45905504001 2025-08-05,14:33:41.000,217,11046010,3405,0,1754404420,13140.06213084999,30430.490028689994,53293.45905504001 2025-08-05,14:33:42.000,217,11045963,3804,0,1754404421,13139.98803144,31815.221125890006,53293.396170960004 2025-08-05,14:33:43.000,217,11045959,4205,0,1754404422,13139.90719572,31815.256371540003,53293.3752096 2025-08-05,14:33:44.000,217,11045935,3165,0,1754404423,13139.86004154999,29507.371209539997,53293.38219672 2025-08-05,14:33:45.000,217,11045969,3245,0,1754404424,13139.81962368999,32276.74176525,53293.3053384 2025-08-05,14:33:46.000,217,11045952,3565,0,1754404425,13139.792678449994,30430.482979559994,53293.31931264001 2025-08-05,14:33:47.000,217,11045964,3565,0,1754404426,13139.77920582999,26737.894916880003,53293.33328688 2025-08-05,14:33:48.000,217,11045971,3965,0,1754404427,13139.79941475999,28122.654210599998,53293.3053384 2025-08-05,14:33:49.000,217,11045952,3285,0,1754404428,13139.738787969989,32738.37519069,53293.3053384 2025-08-05,14:33:50.000,217,11045973,3965,0,1754404429,13139.698370109989,28122.682407119995,53293.249441440006 2025-08-05,14:33:51.000,217,11045937,3804,0,1754404430,13139.75899689999,33199.888780919995,53293.165596 2025-08-05,14:33:52.000,217,11045945,4125,0,1754404431,13139.745524279999,26276.275589700002,53293.20053160001 2025-08-05,14:33:53.000,217,11045942,3485,0,1754404432,13139.711842729994,29968.821357599998,53293.15860888 2025-08-05,14:33:54.000,217,11045963,3645,0,1754404433,13139.711842729994,27661.0066869,53293.14463464 2025-08-05,14:33:55.000,217,11045970,3165,0,1754404434,13139.671424869994,33199.85353527,53293.15162176001 2025-08-05,14:33:56.000,217,11045943,4325,0,1754404435,13139.563643909998,25814.719704689996,53293.130660400006 2025-08-05,14:33:57.000,217,11045971,4004,0,1754404436,13139.536698669988,30430.454783039997,53293.081750560006 2025-08-05,14:33:58.000,217,11045976,3685,0,1754404437,13139.476071880003,31353.615896970005,53293.11668616 2025-08-05,14:33:59.000,217,11045934,2685,0,1754404438,13139.455862950002,25814.761999470007,53293.14463464 2025-08-05,14:34:00.000,217,11045929,3245,0,1754404439,13139.449126639993,26276.360179259995,53293.06777632 2025-08-05,14:34:01.000,217,11045968,3645,0,1754404440,13139.462599259998,26737.993604699994,53293.081750560006 2025-08-05,14:34:02.000,217,11045922,2685,0,1754404441,13139.388499849993,28584.280586909998,53293.06777632 2025-08-05,14:34:03.000,217,11045930,2805,0,1754404442,13139.341345679997,30892.20099456,53293.03284072001 2025-08-05,14:34:04.000,217,11045973,3285,0,1754404443,13139.307664129992,30892.236240209997,53293.0258536 2025-08-05,14:34:05.000,217,11045972,3685,0,1754404444,13139.273982580002,28122.851586239995,53293.03284072001 2025-08-05,14:34:06.000,217,11045924,2764,0,1754404445,13139.253773650002,32277.143565659993,53293.05380208001 2025-08-05,14:34:07.000,217,11045989,3885,0,1754404446,13139.260509959997,29507.744813430007,53293.011879360005 2025-08-05,14:34:08.000,217,11045978,2764,0,1754404447,13139.287455199992,29969.385288000005,53293.00489224001 2025-08-05,14:34:09.000,217,11045940,2805,0,1754404448,13139.321136749997,25353.734799209997,53292.90707256001 2025-08-05,14:34:10.000,217,11046015,3045,0,1754404449,13139.375027230002,28584.781075139996,53292.90008544 2025-08-05,14:34:11.000,217,11045924,3444,0,1754404450,13139.388499849993,35508.478855919995,53292.9210468 2025-08-05,14:34:12.000,217,11045862,3605,0,1754404451,13139.354818300002,30892.786072350005,53292.87213696 2025-08-05,14:34:13.000,217,11045941,4004,0,1754404452,13139.341345679997,28584.985499910006,53292.8511756 2025-08-05,14:34:14.000,217,11045933,3885,0,1754404453,13139.381763539997,27200.275550100007,53292.87912408 2025-08-05,14:34:15.000,217,11045955,3804,0,1754404454,13139.375027230002,29969.815284929995,53292.86514984001 2025-08-05,14:34:16.000,217,11045931,4045,0,1754404455,13139.368290919992,31816.208004090004,53292.8511756 2025-08-05,14:34:17.000,217,11045883,3924,0,1754404456,13139.321136749997,29508.379235130007,53292.83720136001 2025-08-05,14:34:18.000,217,11045908,3365,0,1754404457,13139.307664129992,29508.435628170002,53292.844188480005 2025-08-05,14:34:19.000,217,11045907,4004,0,1754404458,13139.260509959997,24431.060075250003,53292.8511756 2025-08-05,14:34:20.000,217,11045914,3325,0,1754404459,13139.260509959997,26738.994581160005,53292.8511756 2025-08-05,14:34:21.000,217,11045907,3924,0,1754404460,13139.300927819997,30893.279511450004,53292.82322712 2025-08-05,14:34:22.000,217,11045889,3924,0,1754404461,13139.375027230002,31354.863592980008,53292.795278640006 2025-08-05,14:34:23.000,217,11045913,3485,0,1754404462,13139.449126639993,29970.153643169993,53292.81624000001 2025-08-05,14:34:24.000,217,11045937,3804,0,1754404463,13139.435654020002,32739.629935830002,53292.7813044 2025-08-05,14:34:25.000,217,11045901,3885,0,1754404464,13139.449126639993,28585.415496839996,53292.78829152001 2025-08-05,14:34:26.000,217,11045922,3765,0,1754404465,13139.462599259998,33201.28450866,53292.73938168001 2025-08-05,14:34:27.000,217,11045917,3965,0,1754404466,13139.469335569993,27200.768989200005,53292.7813044 2025-08-05,14:34:28.000,217,11045905,3804,0,1754404467,13139.516489739988,37817.216962649996,53292.7813044 2025-08-05,14:34:29.000,217,11045942,3444,0,1754404468,13139.550171289993,27200.867677019996,53292.7813044 2025-08-05,14:34:30.000,217,11045938,3325,0,1754404469,13139.590589149993,30893.589673170005,53292.82322712 2025-08-05,14:34:31.000,217,11045870,3645,0,1754404470,13139.664688559998,29970.54839445,53292.82322712 2025-08-05,14:34:32.000,217,11045903,3845,0,1754404471,13139.684897489999,24431.624005649996,53292.82322712 2025-08-05,14:34:33.000,217,11045889,4004,0,1754404472,13139.718579039989,34124.896766909995,53292.80925288 2025-08-05,14:34:34.000,217,11045922,3365,0,1754404473,13139.772469519994,29047.570557900006,53292.8511756 2025-08-05,14:34:35.000,217,11045905,3965,0,1754404474,13139.772469519994,30893.892785760007,53292.83720136001 2025-08-05,14:34:36.000,217,11045934,3405,0,1754404475,13139.79941475999,29509.133492039997,53292.87213696 2025-08-05,14:34:37.000,217,11045933,3965,0,1754404476,13139.88025047999,27662.846509830008,53292.90707256001 2025-08-05,14:34:38.000,217,11045941,3924,0,1754404477,13139.92066833999,27201.31882134,53292.90707256001 2025-08-05,14:34:39.000,217,11045930,3525,0,1754404478,13139.954349889995,34586.65002756,53292.9210468 2025-08-05,14:34:40.000,217,11045890,3565,0,1754404479,13140.0284493,29970.844457910003,53292.914059680006 2025-08-05,14:34:41.000,217,11045901,4045,0,1754404480,13140.06886716,33663.53120841,53292.92803392 2025-08-05,14:34:42.000,217,11045927,3845,0,1754404481,13140.116021329995,33201.961225139996,53292.93502104001 2025-08-05,14:34:43.000,217,11045934,3205,0,1754404482,13140.14970288,29970.844457910003,53293.00489224001 2025-08-05,14:34:44.000,217,11045886,3365,0,1754404483,13140.136230259996,34125.1293882,53293.03284072001 2025-08-05,14:34:45.000,217,11045883,4004,0,1754404484,13140.08233977999,25816.644117179996,53292.97694376 2025-08-05,14:34:46.000,217,11045926,3485,0,1754404485,13140.04865823,22124.020808850008,53292.990918 2025-08-05,14:34:47.000,217,11045910,3444,0,1754404486,13140.014976679995,33663.67924014,53293.01886648 2025-08-05,14:34:48.000,217,11045931,3885,0,1754404487,13139.96782251,29047.824326579997,53293.00489224001 2025-08-05,14:34:49.000,217,11045924,3365,0,1754404488,13140.014976679995,23508.82944648,53292.97694376 2025-08-05,14:34:50.000,217,11045911,3845,0,1754404489,13139.934140959995,28124.613868739994,53292.98393088001 2025-08-05,14:34:51.000,217,11045879,3605,0,1754404490,13139.913932029995,25355.15872347,53292.990918 2025-08-05,14:34:52.000,217,11045902,3405,0,1754404491,13139.94087726999,30432.583620300007,53293.00489224001 2025-08-05,14:34:53.000,217,11045893,3725,0,1754404492,13139.90719572,29509.337916810007,53293.00489224001 2025-08-05,14:34:54.000,217,11045918,3645,0,1754404493,13139.86004154999,31355.681292060006,53292.990918 2025-08-05,14:34:55.000,217,11045883,3645,0,1754404494,13139.79941475999,29047.704491369994,53292.990918 2025-08-05,14:34:56.000,217,11045927,3924,0,1754404495,13139.745524279999,29047.704491369994,53293.00489224001 2025-08-05,14:34:57.000,217,11045883,3725,0,1754404496,13139.698370109989,31817.159636640004,53293.05380208001 2025-08-05,14:34:58.000,217,11045915,3804,0,1754404497,13139.657952249989,27662.867657220006,53293.00489224001 2025-08-05,14:34:59.000,217,11045923,3845,0,1754404498,13139.610798079993,27662.75487114,53292.962969520006 2025-08-05,14:35:00.000,217,11045882,3485,0,1754404499,13139.570380219993,26278.002626550006,53292.99790512 2025-08-05,14:35:01.000,217,11045925,3965,0,1754404500,13139.536698669988,29508.971362049997,53293.060789200004 2025-08-05,14:35:02.000,217,11045964,3485,0,1754404501,13139.556907599988,23046.801269760006,53292.96995664 2025-08-05,14:35:03.000,217,11045919,4125,0,1754404502,13139.543434979998,32278.419458189994,53292.962969520006 2025-08-05,14:35:04.000,217,11045935,3645,0,1754404503,13139.610798079993,31816.778983619995,53292.96995664 2025-08-05,14:35:05.000,217,11045991,3725,0,1754404504,13139.624270699998,32739.841409729997,53293.03284072001 2025-08-05,14:35:06.000,217,11045904,3444,0,1754404505,13139.671424869994,30431.913952949995,53293.03982784 2025-08-05,14:35:07.000,217,11045885,3645,0,1754404506,13139.671424869994,29047.14056097,53293.01886648 2025-08-05,14:35:08.000,217,11045947,3965,0,1754404507,13139.678161179989,30431.787068610007,53292.990918 2025-08-05,14:35:09.000,217,11045933,4004,0,1754404508,13139.705106419999,31816.489969290007,53293.04681496 2025-08-05,14:35:10.000,217,11045907,3924,0,1754404509,13139.745524279999,33201.15057519,53293.0957248 2025-08-05,14:35:11.000,217,11045890,3405,0,1754404510,13139.772469519994,28585.3591038,53293.05380208001 2025-08-05,14:35:12.000,217,11045900,3605,0,1754404511,13139.88025047999,30893.230167539994,53293.03284072001 2025-08-05,14:35:13.000,217,11045934,3165,0,1754404512,13139.853305239994,32739.531248009996,53293.04681496 2025-08-05,14:35:14.000,217,11045893,3924,0,1754404513,13139.88025047999,29970.026758830005,53293.04681496 2025-08-05,14:35:15.000,217,11045952,3565,0,1754404514,13139.94761358,34124.36808216,53293.11668616 2025-08-05,14:35:16.000,217,11045903,3965,0,1754404515,13139.94087726999,31816.504067550006,53293.14463464 2025-08-05,14:35:17.000,217,11045916,3525,0,1754404516,13139.90045940999,30893.392297529994,53293.109699040004 2025-08-05,14:35:18.000,217,11045884,3365,0,1754404517,13139.90719572,32739.735672780007,53293.11668616 2025-08-05,14:35:19.000,217,11045908,3045,0,1754404518,13139.893723099995,30893.554427519994,53293.130660400006 2025-08-05,14:35:20.000,217,11045939,3725,0,1754404519,13139.853305239994,27200.98751223,53293.12367328001 2025-08-05,14:35:21.000,217,11045868,3485,0,1754404520,13139.82636,30893.63196795,53293.13764752 2025-08-05,14:35:22.000,217,11045941,3924,0,1754404521,13139.79941475999,28585.789100730006,53293.15162176001 2025-08-05,14:35:23.000,217,11045921,3924,0,1754404522,13139.738787969989,29047.394329650007,53293.13764752 2025-08-05,14:35:24.000,217,11045903,4165,0,1754404523,13139.752260589994,27662.61388854,53293.109699040004 2025-08-05,14:35:25.000,217,11045944,3365,0,1754404524,13139.745524279999,30432.18181989,53293.17258312001 2025-08-05,14:35:26.000,217,11045905,3725,0,1754404525,13139.718579039989,32278.50404775,53293.13764752 2025-08-05,14:35:27.000,217,11045897,4165,0,1754404526,13139.752260589994,30432.266409450007,53293.18655736 2025-08-05,14:35:28.000,217,11045935,3885,0,1754404527,13139.772469519994,28124.40944397,53293.15162176001 2025-08-05,14:35:29.000,217,11045935,3804,0,1754404528,13139.772469519994,26739.748838069994,53293.21450584 2025-08-05,14:35:30.000,217,11045934,3685,0,1754404529,13139.738787969989,35971.437517800005,53293.2354672 2025-08-05,14:35:31.000,217,11045944,3444,0,1754404530,13139.732051659994,28586.16270462,53293.249441440006 2025-08-05,14:35:32.000,217,11045944,3365,0,1754404531,13139.772469519994,29970.957243990008,53293.20053160001 2025-08-05,14:35:33.000,217,11045925,3965,0,1754404532,13139.79941475999,23970.4346754,53293.13764752 2025-08-05,14:35:34.000,217,11045948,3365,0,1754404533,13139.82636,29509.42250637,53293.2354672 2025-08-05,14:35:35.000,217,11045920,3325,0,1754404534,13139.92740465,30432.703455509996,53293.19354448 2025-08-05,14:35:36.000,217,11045923,3885,0,1754404535,13140.014976679995,30432.865585499996,53293.21450584 2025-08-05,14:35:37.000,217,11045916,3245,0,1754404536,13140.08907609,30894.527207460007,53293.2354672 2025-08-05,14:35:38.000,217,11045936,3285,0,1754404537,13140.12949395,29048.28252003,53293.27040280001 2025-08-05,14:35:39.000,217,11045911,3804,0,1754404538,13140.217065979996,29048.479895669996,53293.29136416001 2025-08-05,14:35:40.000,217,11045950,3405,0,1754404539,13140.223802289991,30433.29558243,53293.33328688 2025-08-05,14:35:41.000,217,11045936,3525,0,1754404540,13140.264220149991,24894.385291889994,53293.35424824 2025-08-05,14:35:42.000,217,11045932,3525,0,1754404541,13140.358528489996,31356.668170260004,53293.347261120005 2025-08-05,14:35:43.000,217,11045954,3444,0,1754404542,13140.392210040001,30895.25326785,53293.41014520001 2025-08-05,14:35:44.000,217,11045927,4045,0,1754404543,13140.432627900002,33203.27941245001,53293.40315808 2025-08-05,14:35:45.000,217,11045930,3605,0,1754404544,13140.493254690002,29972.240185650007,53293.36822248001 2025-08-05,14:35:46.000,217,11045900,3525,0,1754404545,13140.533672550002,29049.177759540005,53293.47302928 2025-08-05,14:35:47.000,217,11045922,3525,0,1754404546,13140.648189819993,28126.115333430003,53293.49399064 2025-08-05,14:35:48.000,217,11045901,3804,0,1754404547,13140.715552919988,25818.272466209994,53293.53591336001 2025-08-05,14:35:49.000,217,11045908,3325,0,1754404548,13140.722289229998,30895.824247380006,53293.514952000005 2025-08-05,14:35:50.000,217,11045865,3685,0,1754404549,13140.688607679993,35050.20081636,53293.57084896 2025-08-05,14:35:51.000,217,11045896,3325,0,1754404550,13140.722289229998,30895.922935199997,53293.57783608001 2025-08-05,14:35:52.000,217,11045906,3485,0,1754404551,13140.668398749993,34127.05380069,53293.64770728 2025-08-05,14:35:53.000,217,11045935,3885,0,1754404552,13140.627980889993,32280.773867609998,53293.66168152 2025-08-05,14:35:54.000,217,11045888,3325,0,1754404553,13140.594299340002,24895.315777049997,53293.633733040006 2025-08-05,14:35:55.000,217,11045913,4004,0,1754404554,13140.567354099992,28587.988429289995,53293.67565576001 2025-08-05,14:35:56.000,217,11045901,3765,0,1754404555,13140.587563029992,30895.88064042,53293.69661712 2025-08-05,14:35:57.000,217,11045913,3725,0,1754404556,13140.560617789997,28587.960232769998,53293.69661712 2025-08-05,14:35:58.000,217,11045944,3525,0,1754404557,13140.580826719997,30895.87359129,53293.76648832 2025-08-05,14:35:59.000,217,11045925,3765,0,1754404558,13140.560617789997,29511.121346700005,53293.74552696001 2025-08-05,14:36:00.000,217,11045942,3525,0,1754404559,13140.580826719997,27664.756824059994,53293.72456560001 2025-08-05,14:36:01.000,217,11045933,3645,0,1754404560,13140.580826719997,29511.114297570006,53293.731552720004 2025-08-05,14:36:02.000,217,11045957,3725,0,1754404561,13140.540408859997,24895.160696189996,53293.731552720004 2025-08-05,14:36:03.000,217,11045915,3725,0,1754404562,13140.526936239992,29049.502019520005,53293.74552696001 2025-08-05,14:36:04.000,217,11045924,3245,0,1754404563,13140.520199929997,31819.013557829996,53293.731552720004 2025-08-05,14:36:05.000,217,11045915,4045,0,1754404564,13140.547145169992,29972.592642150004,53293.80841104 2025-08-05,14:36:06.000,217,11045925,4125,0,1754404565,13140.567354099992,27202.982416020008,53293.752514080006 2025-08-05,14:36:07.000,217,11045938,3444,0,1754404566,13140.594299340002,35511.693259199994,53293.801423920006 2025-08-05,14:36:08.000,217,11045937,3845,0,1754404567,13140.668398749993,31357.239149789995,53293.82238528001 2025-08-05,14:36:09.000,217,11045920,3765,0,1754404568,13140.681871369998,31357.260297179993,53293.80841104 2025-08-05,14:36:10.000,217,11045948,3485,0,1754404569,13140.688607679993,28126.115333430003,53293.84334664001 2025-08-05,14:36:11.000,217,11045957,3885,0,1754404570,13140.661662439998,29972.451659550003,53293.79443680001 2025-08-05,14:36:12.000,217,11045894,3405,0,1754404571,13140.681871369998,30895.57752783,53293.752514080006 2025-08-05,14:36:13.000,217,11045922,3285,0,1754404572,13140.695343990003,27202.848482550005,53293.71059136 2025-08-05,14:36:14.000,217,11045972,3444,0,1754404573,13140.688607679993,26279.595729930006,53293.76648832 2025-08-05,14:36:15.000,217,11045874,3325,0,1754404574,13140.708816609993,29510.634956730006,53293.77347544001 2025-08-05,14:36:16.000,217,11045907,3885,0,1754404575,13140.755970779988,27664.22813931,53293.76648832 2025-08-05,14:36:17.000,217,11045912,3485,0,1754404576,13140.735761849988,28125.727631279995,53293.79443680001 2025-08-05,14:36:18.000,217,11045921,3885,0,1754404577,13140.742498159998,29972.099203050006,53293.79443680001 2025-08-05,14:36:19.000,217,11045917,3924,0,1754404578,13140.762707089998,32279.9491194,53293.81539816 2025-08-05,14:36:20.000,217,11045938,3365,0,1754404579,13140.762707089998,29510.36004066,53293.801423920006 2025-08-05,14:36:21.000,217,11045915,3845,0,1754404580,13140.729025539993,23971.195981440003,53293.7595012 2025-08-05,14:36:22.000,217,11045915,3685,0,1754404581,13140.796388639988,28587.057944130007,53293.84334664001 2025-08-05,14:36:23.000,217,11045963,3924,0,1754404582,13140.830070189993,21663.183935099994,53293.82238528001 2025-08-05,14:36:24.000,217,11045922,3365,0,1754404583,13140.857015429989,26279.0247504,53293.801423920006 2025-08-05,14:36:25.000,217,11045939,3845,0,1754404584,13140.877224359989,26740.552438889994,53293.77347544001 2025-08-05,14:36:26.000,217,11045952,3325,0,1754404585,13140.917642219989,26278.86966954,53293.81539816 2025-08-05,14:36:27.000,217,11045933,4004,0,1754404586,13140.910905909994,27663.57961935,53293.864308 2025-08-05,14:36:28.000,217,11045955,3804,0,1754404587,13140.931114839994,30432.950175060003,53293.84334664001 2025-08-05,14:36:29.000,217,11045931,3804,0,1754404588,13140.944587459999,29509.662176790007,53293.85732088 2025-08-05,14:36:30.000,217,11045943,4004,0,1754404589,13140.971532699994,27663.213064590003,53293.85732088 2025-08-05,14:36:31.000,217,11045966,3045,0,1754404590,13141.032159489994,28586.261392440007,53293.864308 2025-08-05,14:36:32.000,217,11045945,3765,0,1754404591,13140.99847793999,34125.13643733,53293.87828224 2025-08-05,14:36:33.000,217,11045923,3645,0,1754404592,13141.005214249999,30893.991473579998,53293.88526936 2025-08-05,14:36:34.000,217,11045936,3444,0,1754404593,13141.025423179999,28124.430591359996,53293.920204960006 2025-08-05,14:36:35.000,217,11045934,3565,0,1754404594,13140.99847793999,29509.063000740003,53293.89225648001 2025-08-05,14:36:36.000,217,11045906,2525,0,1754404595,13141.08604997,29047.429575300004,53293.94116632001 2025-08-05,14:36:37.000,217,11045939,4045,0,1754404596,13141.11973151999,27201.15669135,53293.87129512001 2025-08-05,14:36:38.000,217,11045900,3245,0,1754404597,13141.13994044999,27201.121445700002,53293.920204960006 2025-08-05,14:36:39.000,217,11045958,3405,0,1754404598,13141.173621999995,26277.925086119998,53293.969114800006 2025-08-05,14:36:40.000,217,11045904,3565,0,1754404599,13141.16688569,29970.611836619995,53293.99007616001 2025-08-05,14:36:41.000,217,11045918,3325,0,1754404600,13141.18709462,26277.967380899994,53293.96212768001 2025-08-05,14:36:42.000,217,11045882,3405,0,1754404601,13141.18709462,30432.245262059994,53293.92719208 2025-08-05,14:36:43.000,217,11045891,3845,0,1754404602,13141.20730355,30893.723606640007,53293.9341792 2025-08-05,14:36:44.000,217,11045932,3245,0,1754404603,13141.22077616999,31355.307688169996,53293.94116632001 2025-08-05,14:36:45.000,217,11045941,3924,0,1754404604,13141.26793034,31355.300639039997,53294.0040504 2025-08-05,14:36:46.000,217,11045912,3365,0,1754404605,13141.28813927,29047.295641830002,53294.03898600001 2025-08-05,14:36:47.000,217,11045923,4045,0,1754404606,13141.335293439995,27200.945217450004,53294.018024640005 2025-08-05,14:36:48.000,217,11045942,3525,0,1754404607,13141.395920229996,23508.279614340005,53294.08090872001 2025-08-05,14:36:49.000,217,11045928,3045,0,1754404608,13141.483492259991,30431.928051209994,53294.0739216 2025-08-05,14:36:50.000,217,11045936,3444,0,1754404609,13141.550855360001,33663.002523660005,53294.10885720001 2025-08-05,14:36:51.000,217,11045920,3525,0,1754404610,13141.604745839992,27662.44470942,53294.10885720001 2025-08-05,14:36:52.000,217,11045969,3565,0,1754404611,13141.624954769992,30431.935100339993,53294.0739216 2025-08-05,14:36:53.000,217,11045929,3804,0,1754404612,13141.719263109997,33663.08711322,53294.10187008 2025-08-05,14:36:54.000,217,11045911,3885,0,1754404613,13141.766417279992,32739.947146680002,53294.08090872001 2025-08-05,14:36:55.000,217,11045924,3405,0,1754404614,13141.853989310002,27662.59979028,53294.115844320004 2025-08-05,14:36:56.000,217,11045921,4045,0,1754404615,13141.941561339998,30893.695410119995,53294.136805680006 2025-08-05,14:36:57.000,217,11045925,3725,0,1754404616,13142.022397059998,30432.16772163,53294.20667688001 2025-08-05,14:36:58.000,217,11045916,3405,0,1754404617,13142.069551229994,29047.48596834,53294.1437928 2025-08-05,14:36:59.000,217,11045928,3165,0,1754404618,13142.143650639999,35509.63491324001,53294.17872840001 2025-08-05,14:37:00.000,217,11045892,3444,0,1754404619,13142.204277429999,29970.696426180002,53294.17174128 2025-08-05,14:37:01.000,217,11045908,3525,0,1754404620,13142.26490422,29047.47891921,53294.20667688001 2025-08-05,14:37:02.000,217,11045883,3965,0,1754404621,13142.33900362999,27662.77601853,53294.26257384 2025-08-05,14:37:03.000,217,11045954,3285,0,1754404622,13142.37942148999,29970.668229660005,53294.22065112 2025-08-05,14:37:04.000,217,11045920,3365,0,1754404623,13142.34573994,29047.500066599998,53294.27654808001 2025-08-05,14:37:05.000,217,11045922,3525,0,1754404624,13142.332267319995,31355.43457251,53294.33244504 2025-08-05,14:37:06.000,217,11045896,3365,0,1754404625,13142.312058389994,28124.331903540005,53294.304496560006 2025-08-05,14:37:07.000,217,11045910,3365,0,1754404626,13142.23795897999,25354.869709139995,53294.32545792001 2025-08-05,14:37:08.000,217,11045956,3605,0,1754404627,13142.251431599994,29047.500066599998,53294.31148368 2025-08-05,14:37:09.000,217,11045957,3965,0,1754404628,13142.25816790999,30893.920982280004,53294.36039352 2025-08-05,14:37:10.000,217,11045932,3325,0,1754404629,13142.190804809994,30432.365097269998,53294.3184708 2025-08-05,14:37:11.000,217,11045939,4004,0,1754404630,13142.184068499999,31355.554407720003,53294.34641928001 2025-08-05,14:37:12.000,217,11045951,4004,0,1754404631,13142.190804809994,29509.24627812,53294.29750944001 2025-08-05,14:37:13.000,217,11045920,3525,0,1754404632,13142.184068499999,25816.61592066,53294.34641928001 2025-08-05,14:37:14.000,217,11045872,3365,0,1754404633,13142.224486359999,27663.07208199,53294.36039352 2025-08-05,14:37:15.000,217,11045914,3525,0,1754404634,13142.244695289999,33202.137453389994,53294.29750944001 2025-08-05,14:37:16.000,217,11045871,3924,0,1754404635,13142.37942148999,29971.077079199997,53294.37436776001 2025-08-05,14:37:17.000,217,11045947,3885,0,1754404636,13142.36594887,28124.846490030002,53294.451226080004 2025-08-05,14:37:18.000,217,11045928,3525,0,1754404637,13142.44004827999,27663.389292840002,53294.353406400005 2025-08-05,14:37:19.000,217,11045911,3765,0,1754404638,13142.50067506999,31817.667174000002,53294.36738064 2025-08-05,14:37:20.000,217,11045932,3405,0,1754404639,13142.50741138,29509.873650690002,53294.353406400005 2025-08-05,14:37:21.000,217,11045938,3405,0,1754404640,13142.50741138,28586.775978930003,53294.40930336 2025-08-05,14:37:22.000,217,11045915,4004,0,1754404641,13142.554565549995,30894.77392701,53294.353406400005 2025-08-05,14:37:23.000,217,11045933,3845,0,1754404642,13142.60171971999,30894.809172659996,53294.353406400005 2025-08-05,14:37:24.000,217,11045884,3485,0,1754404643,13142.56130185999,26740.594733670005,53294.34641928001 2025-08-05,14:37:25.000,217,11045948,3245,0,1754404644,13142.52088399999,29510.190861540003,53294.32545792001 2025-08-05,14:37:26.000,217,11045983,4165,0,1754404645,13142.433311969995,35049.24213468,53294.304496560006 2025-08-05,14:37:27.000,217,11045945,3924,0,1754404646,13142.39963041999,30895.006548300007,53294.32545792001 2025-08-05,14:37:28.000,217,11045925,4045,0,1754404647,13142.291849459994,32741.335825290007,53294.33244504 2025-08-05,14:37:29.000,217,11045920,3285,0,1754404648,13142.28511315,27663.854535420003,53294.36039352 2025-08-05,14:37:30.000,217,11045919,3924,0,1754404649,13142.163859569999,30895.055892210003,53294.32545792001 2025-08-05,14:37:31.000,217,11045908,2725,0,1754404650,13142.042605989998,31356.611777219994,53294.36738064 2025-08-05,14:37:32.000,217,11045914,3365,0,1754404651,13141.934825029988,28587.079091520005,53294.304496560006 2025-08-05,14:37:33.000,217,11045905,4004,0,1754404652,13141.921352409998,28587.064993260006,53294.24859960001 2025-08-05,14:37:34.000,217,11045898,3525,0,1754404653,13141.894407170003,25817.57460234,53294.213664 2025-08-05,14:37:35.000,217,11045962,2485,0,1754404654,13141.867461929993,26279.130487350005,53294.22065112 2025-08-05,14:37:36.000,217,11045899,3285,0,1754404655,13141.833780380002,27663.939124979996,53294.234625360004 2025-08-05,14:37:37.000,217,11045939,4004,0,1754404656,13141.860725619998,23509.668292949995,53294.29750944001 2025-08-05,14:37:38.000,217,11045963,3885,0,1754404657,13141.860725619998,29971.937073060006,53294.234625360004 2025-08-05,14:37:39.000,217,11045967,2844,0,1754404658,13141.948297649993,29048.825303039994,53294.24161248 2025-08-05,14:37:40.000,217,11045964,2844,0,1754404659,13141.988715509993,32279.998463309996,53294.234625360004 2025-08-05,14:37:41.000,217,11045915,3725,0,1754404660,13142.008924439993,35049.70737726,53294.234625360004 2025-08-05,14:37:42.000,217,11045936,2725,0,1754404661,13142.022397059998,31357.01357763,53294.24161248 2025-08-05,14:37:43.000,217,11045874,3245,0,1754404662,13142.002188129998,31357.140461970004,53294.22065112 2025-08-05,14:37:44.000,217,11045917,3045,0,1754404663,13142.022397059998,29510.8393815,53294.26257384 2025-08-05,14:37:45.000,217,11045928,3245,0,1754404664,13141.988715509993,30434.155576289995,53294.19270264 2025-08-05,14:37:46.000,217,11045915,4085,0,1754404665,13141.968506579993,27664.756824059994,53294.24161248 2025-08-05,14:37:47.000,217,11045886,3685,0,1754404666,13141.955033959988,31819.175687819996,53294.20667688001 2025-08-05,14:37:48.000,217,11045910,2764,0,1754404667,13141.894407170003,29049.69939516,53294.234625360004 2025-08-05,14:37:49.000,217,11045958,3444,0,1754404668,13141.833780380002,29972.881656480007,53294.19270264 2025-08-05,14:37:50.000,217,11045956,3245,0,1754404669,13141.752944660002,29972.902803870005,53294.15077992 2025-08-05,14:37:51.000,217,11045931,3125,0,1754404670,13141.705790489992,32742.555324779998,53294.17872840001 2025-08-05,14:37:52.000,217,11045962,3405,0,1754404671,13141.678845249997,30896.19785127,53294.15077992 2025-08-05,14:37:53.000,217,11045926,2725,0,1754404672,13141.618218459997,29511.403311899994,53294.22065112 2025-08-05,14:37:54.000,217,11045960,3245,0,1754404673,13141.510437500001,33204.15350457,53294.15776704001 2025-08-05,14:37:55.000,217,11045943,3085,0,1754404674,13141.483492259991,31819.44355476,53294.17872840001 2025-08-05,14:37:56.000,217,11045879,3885,0,1754404675,13141.34202974999,29511.48085233,53294.09488296 2025-08-05,14:37:57.000,217,11045946,3405,0,1754404676,13141.30161188999,28126.64401818,53294.05994736001 2025-08-05,14:37:58.000,217,11045888,3444,0,1754404677,13141.254457719995,29973.043786470007,53294.018024640005 2025-08-05,14:37:59.000,217,11045934,3444,0,1754404678,13141.193830929995,29511.459704940004,53294.0040504 2025-08-05,14:38:00.000,217,11045898,3285,0,1754404679,13141.112995209995,25818.66721749,53293.96212768001 2025-08-05,14:38:01.000,217,11045946,3405,0,1754404680,13141.011950559994,31819.373063460007,53293.920204960006 2025-08-05,14:38:02.000,217,11045950,3325,0,1754404681,13140.931114839994,29511.410361029994,53293.94116632001 2025-08-05,14:38:03.000,217,11045934,3325,0,1754404682,13140.870488049994,29049.826279500005,53293.91321784001 2025-08-05,14:38:04.000,217,11045946,3405,0,1754404683,13140.816597569989,30896.2049004,53293.91321784001 2025-08-05,14:38:05.000,217,11045930,3245,0,1754404684,13140.836806499989,30434.543278440004,53293.88526936 2025-08-05,14:38:06.000,217,11045939,3845,0,1754404685,13140.830070189993,29972.923951260003,53293.87129512001 2025-08-05,14:38:07.000,217,11045906,3444,0,1754404686,13140.897433289989,31357.66209759,53293.90623072 2025-08-05,14:38:08.000,217,11045882,3285,0,1754404687,13140.931114839994,29511.297574950004,53293.8293724 2025-08-05,14:38:09.000,217,11045921,3845,0,1754404688,13141.025423179999,29511.248231039994,53293.780462560004 2025-08-05,14:38:10.000,217,11045887,3645,0,1754404689,13141.08604997,24433.682351609998,53293.82238528001 2025-08-05,14:38:11.000,217,11045940,3325,0,1754404690,13141.13994044999,29972.740673880005,53293.82238528001 2025-08-05,14:38:12.000,217,11045910,3245,0,1754404691,13141.26793034,30895.915886069997,53293.8293724 2025-08-05,14:38:13.000,217,11045942,3405,0,1754404692,13141.36223867999,28126.340905589997,53293.87129512001 2025-08-05,14:38:14.000,217,11045934,3365,0,1754404693,13141.42960178,29972.768870400003,53293.78744968 2025-08-05,14:38:15.000,217,11045955,3845,0,1754404694,13141.463283329991,29049.628903859993,53293.81539816 2025-08-05,14:38:16.000,217,11045913,4205,0,1754404695,13141.476755949996,25356.90690771,53293.9341792 2025-08-05,14:38:17.000,217,11045944,3365,0,1754404696,13141.537382739996,34588.757717429995,53293.87828224 2025-08-05,14:38:18.000,217,11045895,4004,0,1754404697,13141.517173809996,32742.35794914,53293.899243600004 2025-08-05,14:38:19.000,217,11045922,3205,0,1754404698,13141.571064290001,31357.556360639996,53293.969114800006 2025-08-05,14:38:20.000,217,11045946,3245,0,1754404699,13141.584536909992,29049.55136343,53293.97610192 2025-08-05,14:38:21.000,217,11045951,4085,0,1754404700,13141.618218459997,27203.116349489996,53293.99007616001 2025-08-05,14:38:22.000,217,11045944,3325,0,1754404701,13141.651900010002,26741.44062927,53293.97610192 2025-08-05,14:38:23.000,217,11045910,3405,0,1754404702,13141.651900010002,27202.996514280007,53294.05994736001 2025-08-05,14:38:24.000,217,11045908,3444,0,1754404703,13141.705790489992,33203.54023026,53294.087895840006 2025-08-05,14:38:25.000,217,11045908,3285,0,1754404704,13141.752944660002,26741.11636929,53294.12283144 2025-08-05,14:38:26.000,217,11045919,4125,0,1754404705,13141.725999419992,29048.945138249997,53294.15077992 2025-08-05,14:38:27.000,217,11045908,3245,0,1754404706,13141.766417279992,32279.899775490005,53294.15776704001 2025-08-05,14:38:28.000,217,11045937,3885,0,1754404707,13141.786626209992,29048.571534360002,53294.16475416 2025-08-05,14:38:29.000,217,11045960,3325,0,1754404708,13141.887670859993,29510.106271979996,53294.19270264 2025-08-05,14:38:30.000,217,11045911,3565,0,1754404709,13141.941561339998,28586.79712632,53294.213664 2025-08-05,14:38:31.000,217,11045916,3325,0,1754404710,13141.981979199998,31356.273418979996,53294.22065112 2025-08-05,14:38:32.000,217,11045952,3525,0,1754404711,13142.069551229994,28586.768929800004,53294.22065112 2025-08-05,14:38:33.000,217,11045902,3444,0,1754404712,13142.184068499999,32741.032712700006,53294.234625360004 2025-08-05,14:38:34.000,217,11045942,3365,0,1754404713,13142.31879469999,26740.404407160007,53294.24859960001 2025-08-05,14:38:35.000,217,11045940,3365,0,1754404714,13142.39963041999,29048.28956916,53294.304496560006 2025-08-05,14:38:36.000,217,11045914,3525,0,1754404715,13142.534356619995,28125.17779914,53294.32545792001 2025-08-05,14:38:37.000,217,11045930,3245,0,1754404716,13142.62866496,25355.715604740006,53294.27654808001 2025-08-05,14:38:38.000,217,11045922,3365,0,1754404717,13142.776863779996,29510.120370239994,53294.388342 2025-08-05,14:38:39.000,217,11045965,3924,0,1754404718,13142.904853669992,31356.55538418,53294.37436776001 2025-08-05,14:38:40.000,217,11045930,3325,0,1754404719,13142.972216770002,30433.408368510005,53294.4582132 2025-08-05,14:38:41.000,217,11045925,3845,0,1754404720,13143.046316179993,27663.953223239994,53294.423277600006 2025-08-05,14:38:42.000,217,11045944,3444,0,1754404721,13143.140624519998,31356.647022870005,53294.48616168 2025-08-05,14:38:43.000,217,11045911,3924,0,1754404722,13143.194514999988,27663.925026719997,53294.5280844 2025-08-05,14:38:44.000,217,11045903,3885,0,1754404723,13143.234932859988,23509.583703390002,53294.590968480006 2025-08-05,14:38:45.000,217,11045908,3365,0,1754404724,13143.221460239998,27202.242257370002,53294.590968480006 2025-08-05,14:38:46.000,217,11045913,3965,0,1754404725,13143.234932859988,33202.71548205,53294.618916960004 2025-08-05,14:38:47.000,217,11045941,3885,0,1754404726,13143.214723929988,30433.041813749995,53294.69577528 2025-08-05,14:38:48.000,217,11045892,3165,0,1754404727,13143.120415589998,29971.253307449995,53294.75167224001 2025-08-05,14:38:49.000,217,11045912,3245,0,1754404728,13143.039579869997,24893.588740199993,53294.76564648 2025-08-05,14:38:50.000,217,11045921,3885,0,1754404729,13142.918326289997,29047.563508770007,53294.7726336 2025-08-05,14:38:51.000,217,11045934,3405,0,1754404730,13142.817281639997,31816.750787099998,53294.82853056001 2025-08-05,14:38:52.000,217,11045883,3924,0,1754404731,13142.790336400001,30893.34295362,53294.82853056001 2025-08-05,14:38:53.000,217,11045880,3444,0,1754404732,13142.756654849996,28585.147629900006,53294.87045328 2025-08-05,14:38:54.000,217,11045980,3645,0,1754404733,13142.803809019992,32277.54536607,53294.926350240006 2025-08-05,14:38:55.000,217,11045927,4004,0,1754404734,13142.776863779996,29046.386304059997,53294.84949192001 2025-08-05,14:38:56.000,217,11045908,3565,0,1754404735,13142.783600089992,22584.180966119995,53294.87744040001 2025-08-05,14:38:57.000,217,11045914,3365,0,1754404736,13142.797072709996,33200.29058133,53294.94731160001 2025-08-05,14:38:58.000,217,11045912,3125,0,1754404737,13142.857699499997,26276.592800550003,53294.96128584 2025-08-05,14:38:59.000,217,11045903,3765,0,1754404738,13142.898117359997,26738.198029470004,53294.975260080006 2025-08-05,14:39:00.000,217,11045972,3325,0,1754404739,13142.952007840002,28122.851586239995,53294.98923432 2025-08-05,14:39:01.000,217,11045996,3605,0,1754404740,13143.039579869997,27661.33094688,53295.05910552 2025-08-05,14:39:02.000,217,11045929,3765,0,1754404741,13143.039579869997,29507.540388659996,53295.01718280001 2025-08-05,14:39:03.000,217,11045889,3645,0,1754404742,13143.093470350002,29046.012700170002,53294.96827296001 2025-08-05,14:39:04.000,217,11045929,3725,0,1754404743,13143.120415589998,29507.589732570006,53295.06609264001 2025-08-05,14:39:05.000,217,11045917,3965,0,1754404744,13143.174306069988,29507.64612561,53295.01718280001 2025-08-05,14:39:06.000,217,11045933,4004,0,1754404745,13143.234932859988,27199.810307520005,53295.03814416 2025-08-05,14:39:07.000,217,11045927,3645,0,1754404746,13143.315768579989,32277.192909570003,53295.04513128001 2025-08-05,14:39:08.000,217,11045972,3365,0,1754404747,13143.369659059994,33200.32582698,53295.10801536 2025-08-05,14:39:09.000,217,11045954,3365,0,1754404748,13143.369659059994,32277.129467399995,53295.10801536 2025-08-05,14:39:10.000,217,11045931,3725,0,1754404749,13143.376395369989,29969.202010620007,53295.10801536 2025-08-05,14:39:11.000,217,11045931,3605,0,1754404750,13143.369659059994,30430.680355200006,53295.16391232001 2025-08-05,14:39:12.000,217,11045919,3605,0,1754404751,13143.39660429999,28584.294685169996,53295.11500248001 2025-08-05,14:39:13.000,217,11045926,3325,0,1754404752,13143.376395369989,29507.230226939995,53295.073079760004 2025-08-05,14:39:14.000,217,11045904,2405,0,1754404753,13143.41681322999,22583.518347899997,53295.08006688 2025-08-05,14:39:15.000,217,11045975,2965,0,1754404754,13143.43702215999,30891.608867639996,53295.11500248001 2025-08-05,14:39:16.000,217,11045919,3924,0,1754404755,13143.47744001999,28122.026838029997,53295.14993808 2025-08-05,14:39:17.000,217,11045971,3085,0,1754404756,13143.58522098,32275.96636095,53295.17788656 2025-08-05,14:39:18.000,217,11045959,4325,0,1754404757,13143.63911145999,31814.382279419995,53295.23378352001 2025-08-05,14:39:19.000,217,11045931,3804,0,1754404758,13143.733419799995,29506.454822640007,53295.27570624 2025-08-05,14:39:20.000,217,11045960,3485,0,1754404759,13143.82772814,28583.258463060003,53295.28269336001 2025-08-05,14:39:21.000,217,11045951,3965,0,1754404760,13143.922036479991,30890.974445939995,53295.26871912 2025-08-05,14:39:22.000,217,11045942,3485,0,1754404761,13144.050026370001,27659.942268269995,53295.34557744 2025-08-05,14:39:23.000,217,11045960,2525,0,1754404762,13144.151071020002,28583.061087420007,53295.310641840006 2025-08-05,14:39:24.000,217,11045967,4004,0,1754404763,13144.265588289993,27659.970464790007,53295.3665388 2025-08-05,14:39:25.000,217,11045818,3444,0,1754404764,13144.353160320003,29044.715660250004,53295.359551680005 2025-08-05,14:39:26.000,217,11045908,3725,0,1754404765,13144.407050799993,28121.610939360005,53295.408461520004 2025-08-05,14:39:27.000,217,11045934,3325,0,1754404766,13144.407050799993,29967.933167220006,53295.38750016 2025-08-05,14:39:28.000,217,11045984,2685,0,1754404767,13144.420523419998,31352.671313550003,53295.429422880006 2025-08-05,14:39:29.000,217,11045939,3045,0,1754404768,13144.427259729993,28121.723725439995,53295.46435848 2025-08-05,14:39:30.000,217,11045953,2925,0,1754404769,13144.407050799993,29044.89893763,53295.44339712 2025-08-05,14:39:31.000,217,11045946,2725,0,1754404770,13144.346424009993,26737.077217800004,53295.5062812 2025-08-05,14:39:32.000,217,11045957,3285,0,1754404771,13144.292533530002,27660.181938690002,53295.478332720006 2025-08-05,14:39:33.000,217,11045960,3325,0,1754404772,13144.164543639992,34583.65414730999,53295.56916528001 2025-08-05,14:39:34.000,217,11045922,3365,0,1754404773,13144.056762679997,29044.7509059,53295.51326832 2025-08-05,14:39:35.000,217,11045933,3965,0,1754404774,13143.969190650001,34121.94318144,53295.46435848 2025-08-05,14:39:36.000,217,11045948,3205,0,1754404775,13143.78731028,26736.80935086,53295.52025544001 2025-08-05,14:39:37.000,217,11045936,3165,0,1754404776,13143.68626563,25813.57774563,53295.52025544001 2025-08-05,14:39:38.000,217,11045933,3725,0,1754404777,13143.52459419,30429.214136159993,53295.457371360004 2025-08-05,14:39:39.000,217,11045955,3804,0,1754404778,13143.39660429999,28121.35717068,53295.457371360004 2025-08-05,14:39:40.000,217,11045960,3325,0,1754404779,13143.282087029998,28582.835515259998,53295.43641 2025-08-05,14:39:41.000,217,11045961,3845,0,1754404780,13143.147360829993,30429.101350080004,53295.429422880006 2025-08-05,14:39:42.000,217,11045908,3444,0,1754404781,13143.086734039993,31813.804250760004,53295.41544864 2025-08-05,14:39:43.000,217,11045948,3325,0,1754404782,13142.999162009997,33198.450758399995,53295.37352592 2025-08-05,14:39:44.000,217,11045922,3405,0,1754404783,13142.931798910002,29044.342056359994,53295.33160320001 2025-08-05,14:39:45.000,217,11045952,3485,0,1754404784,13142.904853669992,28121.20913895,53295.2966676 2025-08-05,14:39:46.000,217,11045898,3405,0,1754404785,13142.877908429997,33198.507151440004,53295.191860800005 2025-08-05,14:39:47.000,217,11045965,3924,0,1754404786,13142.918326289997,31352.262464009997,53295.17089944 2025-08-05,14:39:48.000,217,11045954,3565,0,1754404787,13142.938535219997,28121.328974160002,53295.23378352001 2025-08-05,14:39:49.000,217,11045915,3924,0,1754404788,13142.945271529992,31352.354102700003,53295.25474488001 2025-08-05,14:39:50.000,217,11045956,3444,0,1754404789,13142.999162009997,24428.966483640004,53295.240770640004 2025-08-05,14:39:51.000,217,11045947,3924,0,1754404790,13143.059788799997,30890.882807250004,53295.26871912 2025-08-05,14:39:52.000,217,11045935,3885,0,1754404791,13143.066525109993,29044.638119819996,53295.1569252 2025-08-05,14:39:53.000,217,11045918,3444,0,1754404792,13143.046316179993,28121.49110415,53295.1569252 2025-08-05,14:39:54.000,217,11045921,3885,0,1754404793,13143.026107249992,30890.882807250004,53295.21282216001 2025-08-05,14:39:55.000,217,11045885,4045,0,1754404794,13143.026107249992,35506.568541689994,53295.12897672 2025-08-05,14:39:56.000,217,11045946,3485,0,1754404795,13143.026107249992,33660.24631382999,53295.17788656 2025-08-05,14:39:57.000,217,11045944,3685,0,1754404796,13143.032843560002,26736.66131913,53295.191860800005 2025-08-05,14:39:58.000,217,11045938,3525,0,1754404797,13142.972216770002,30429.073153560006,53295.14993808 2025-08-05,14:39:59.000,217,11045880,3285,0,1754404798,13142.918326289997,25813.25348565,53295.13596384001 2025-08-05,14:40:00.000,217,11045936,3325,0,1754404799,13142.837490569997,30428.770040970005,53295.11500248001 2025-08-05,14:40:01.000,217,11045963,4004,0,1754404800,13142.716236989996,30428.64315663,53295.11500248001 2025-08-05,14:40:02.000,217,11045925,3804,0,1754404801,13142.635401269996,29966.88989598,53295.06609264001 2025-08-05,14:40:03.000,217,11045918,3365,0,1754404802,13142.514147689995,31813.014748200003,53295.03814416 2025-08-05,14:40:04.000,217,11045957,3645,0,1754404803,13142.46699352,24427.972556310007,53295.094041120006 2025-08-05,14:40:05.000,217,11045919,3804,0,1754404804,13142.41983934999,33659.06910912,53295.073079760004 2025-08-05,14:40:06.000,217,11045914,2805,0,1754404805,13142.37942148999,33658.87173348,53295.03115704 2025-08-05,14:40:07.000,217,11045940,3525,0,1754404806,13142.31879469999,30427.931194499994,53295.03115704 2025-08-05,14:40:08.000,217,11045939,3125,0,1754404807,13142.32553101,30889.395440819993,53295.024169920005 2025-08-05,14:40:09.000,217,11045947,3725,0,1754404808,13142.332267319995,24889.04910048,53295.00320856 2025-08-05,14:40:10.000,217,11045908,2605,0,1754404809,13142.35921255999,30427.677425820002,53295.024169920005 2025-08-05,14:40:11.000,217,11045924,3685,0,1754404810,13142.433311969995,25812.033986160008,53295.03814416 2025-08-05,14:40:12.000,217,11045925,3045,0,1754404811,13142.40636673,30427.642180170005,53295.08006688 2025-08-05,14:40:13.000,217,11045983,3965,0,1754404812,13142.473729829995,32273.900965859997,53295.0521184 2025-08-05,14:40:14.000,217,11045921,2925,0,1754404813,13142.50741138,29042.939279490005,53295.01718280001 2025-08-05,14:40:15.000,217,11045916,2405,0,1754404814,13142.54782924,27658.356214019994,53294.96827296001 2025-08-05,14:40:16.000,217,11045910,2725,0,1754404815,13142.554565549995,25812.224312670005,53294.96827296001 2025-08-05,14:40:17.000,217,11045915,4004,0,1754404816,13142.56130185999,27658.518344009994,53294.96128584 2025-08-05,14:40:18.000,217,11045954,3405,0,1754404817,13142.52762031,27196.98360639,53295.00320856 2025-08-05,14:40:19.000,217,11045868,2644,0,1754404818,13142.534356619995,28120.05308163,53294.912376 2025-08-05,14:40:20.000,217,11045899,3845,0,1754404819,13142.46699352,30427.902997979996,53294.96128584 2025-08-05,14:40:21.000,217,11045929,3165,0,1754404820,13142.413103039995,28120.123572929995,53294.96827296001 2025-08-05,14:40:22.000,217,11045916,2565,0,1754404821,13142.35921255999,31812.542456490002,53294.89141464 2025-08-05,14:40:23.000,217,11045898,3485,0,1754404822,13142.32553101,29504.727785790004,53294.94731160001 2025-08-05,14:40:24.000,217,11045947,4045,0,1754404823,13142.30532208,29966.318916450007,53294.96128584 2025-08-05,14:40:25.000,217,11045908,3165,0,1754404824,13142.291849459994,28581.658310550003,53294.975260080006 2025-08-05,14:40:26.000,217,11045913,3125,0,1754404825,13142.204277429999,29504.748933180002,53294.93333736 2025-08-05,14:40:27.000,217,11045946,3365,0,1754404826,13142.19754111999,29966.361211230003,53294.926350240006 2025-08-05,14:40:28.000,217,11045950,3325,0,1754404827,13142.163859569999,30889.49412864,53294.87744040001 2025-08-05,14:40:29.000,217,11045959,3565,0,1754404828,13142.163859569999,32274.140636280004,53294.87045328 2025-08-05,14:40:30.000,217,11045919,3804,0,1754404829,13142.116705399989,23504.529477179996,53294.856479040005 2025-08-05,14:40:31.000,217,11045912,3325,0,1754404830,13142.103232779999,29043.277637730003,53294.87045328 2025-08-05,14:40:32.000,217,11045878,3444,0,1754404831,13142.136914329989,33197.372241510006,53294.86346616 2025-08-05,14:40:33.000,217,11045888,3525,0,1754404832,13142.136914329989,27658.708670520005,53294.83551768 2025-08-05,14:40:34.000,217,11045937,3845,0,1754404833,13142.19754111999,34120.63909239,53294.83551768 2025-08-05,14:40:35.000,217,11045903,3725,0,1754404834,13142.17733218999,28120.40553813,53294.82154344 2025-08-05,14:40:36.000,217,11045888,2685,0,1754404835,13142.211013739994,27658.891947900003,53294.76564648 2025-08-05,14:40:37.000,217,11045832,3485,0,1754404836,13142.23795897999,30428.304798390003,53294.856479040005 2025-08-05,14:40:38.000,217,11045892,3365,0,1754404837,13142.26490422,25812.802341329996,53294.8425048 2025-08-05,14:40:39.000,217,11045937,3685,0,1754404838,13142.204277429999,27659.07522528,53294.84949192001 2025-08-05,14:40:40.000,217,11045900,3444,0,1754404839,13142.211013739994,33659.44976213999,53294.81455632 2025-08-05,14:40:41.000,217,11045903,3765,0,1754404840,13142.163859569999,27659.166863970007,53294.82853056001 2025-08-05,14:40:42.000,217,11045932,3365,0,1754404841,13142.136914329989,28120.69455246,53294.79359496 2025-08-05,14:40:43.000,217,11045988,3285,0,1754404842,13142.170595879994,26736.040995689997,53294.81455632 2025-08-05,14:40:44.000,217,11045892,3405,0,1754404843,13142.130178019994,31813.240320359997,53294.80058208001 2025-08-05,14:40:45.000,217,11045898,3444,0,1754404844,13142.163859569999,27197.653273739998,53294.8425048 2025-08-05,14:40:46.000,217,11045913,3765,0,1754404845,13142.143650639999,24889.902045209994,53294.83551768 2025-08-05,14:40:47.000,217,11045890,3565,0,1754404846,13142.130178019994,24428.303865420006,53294.758659360006 2025-08-05,14:40:48.000,217,11045993,3645,0,1754404847,13142.136914329989,27197.688519389994,53294.7726336 2025-08-05,14:40:49.000,217,11045959,3645,0,1754404848,13142.170595879994,34121.090236710006,53294.82154344 2025-08-05,14:40:50.000,217,11045937,3804,0,1754404849,13142.157123259989,23043.51637518,53294.81455632 2025-08-05,14:40:51.000,217,11045952,3444,0,1754404850,13142.143650639999,29966.939239889994,53294.7726336 2025-08-05,14:40:52.000,217,11045923,3685,0,1754404851,13142.184068499999,27658.990635719994,53294.71673664 2025-08-05,14:40:53.000,217,11045942,3485,0,1754404852,13142.163859569999,28582.053061829996,53294.74468512 2025-08-05,14:40:54.000,217,11045943,3565,0,1754404853,13142.19754111999,28120.476029430007,53294.70974952001 2025-08-05,14:40:55.000,217,11045934,3285,0,1754404854,13142.163859569999,26735.70263745,53294.71673664 2025-08-05,14:40:56.000,217,11045944,2725,0,1754404855,13142.150386949994,33197.492076719995,53294.67481392 2025-08-05,14:40:57.000,217,11045915,3725,0,1754404856,13142.184068499999,26274.041015490002,53294.7027624 2025-08-05,14:40:58.000,217,11045908,3485,0,1754404857,13142.136914329989,29966.55858687,53294.6678268 2025-08-05,14:40:59.000,217,11045961,4165,0,1754404858,13142.109969089994,29043.383374679994,53294.688788160005 2025-08-05,14:41:00.000,217,11045941,4125,0,1754404859,13142.069551229994,29043.256490340005,53294.71673664 2025-08-05,14:41:01.000,217,11045920,3325,0,1754404860,13142.062814919998,31351.09230843,53294.6678268 2025-08-05,14:41:02.000,217,11045933,3725,0,1754404861,13142.015660749988,32274.253422359994,53294.590968480006 2025-08-05,14:41:03.000,217,11045839,3804,0,1754404862,13141.981979199998,31351.071161040003,53294.7027624 2025-08-05,14:41:04.000,217,11045944,3205,0,1754404863,13141.921352409998,28120.130622059994,53294.590968480006 2025-08-05,14:41:05.000,217,11045950,3405,0,1754404864,13141.867461929993,28581.756998369994,53294.60494272 2025-08-05,14:41:06.000,217,11045910,3365,0,1754404865,13141.793362520002,28120.172916840005,53294.50013592 2025-08-05,14:41:07.000,217,11045920,3365,0,1754404866,13141.752944660002,31812.732783,53294.50013592 2025-08-05,14:41:08.000,217,11045935,3965,0,1754404867,13141.705790489992,22581.55164063,53294.53507152 2025-08-05,14:41:09.000,217,11045964,3485,0,1754404868,13141.658636319997,27658.743916170002,53294.62590408 2025-08-05,14:41:10.000,217,11045958,3365,0,1754404869,13141.651900010002,29966.600881649996,53294.521097280005 2025-08-05,14:41:11.000,217,11046001,3725,0,1754404870,13141.591273220001,29966.664323820005,53294.5280844 2025-08-05,14:41:12.000,217,11045931,3725,0,1754404871,13141.571064290001,32274.591780600007,53294.4582132 2025-08-05,14:41:13.000,217,11045904,3285,0,1754404872,13141.557591669996,30889.95937122,53294.48616168 2025-08-05,14:41:14.000,217,11045908,3245,0,1754404873,13141.483492259991,32274.648173640002,53294.40930336 2025-08-05,14:41:15.000,217,11045973,3885,0,1754404874,13141.463283329991,28120.609962899995,53294.50013592 2025-08-05,14:41:16.000,217,11045937,3845,0,1754404875,13141.47001964,25351.331045879997,53294.44423896001 2025-08-05,14:41:17.000,217,11045963,3645,0,1754404876,13141.40265653999,32274.83850015,53294.4582132 2025-08-05,14:41:18.000,217,11045958,3405,0,1754404877,13141.375711299996,30428.614960110004,53294.472187440006 2025-08-05,14:41:19.000,217,11045950,3685,0,1754404878,13141.32855713,28120.948321140007,53294.388342 2025-08-05,14:41:20.000,217,11045919,3845,0,1754404879,13141.36223867999,31813.571629469996,53294.39532912001 2025-08-05,14:41:21.000,217,11045913,3645,0,1754404880,13141.294875579995,27198.033926760007,53294.41629048001 2025-08-05,14:41:22.000,217,11045911,3725,0,1754404881,13141.274666649995,29967.552514199997,53294.4582132 2025-08-05,14:41:23.000,217,11045939,4325,0,1754404882,13141.26793034,31813.874742059998,53294.44423896001 2025-08-05,14:41:24.000,217,11045936,3245,0,1754404883,13141.32182081999,27659.88587523,53294.43725184 2025-08-05,14:41:25.000,217,11045932,3165,0,1754404884,13141.3083482,27659.984563050006,53294.451226080004 2025-08-05,14:41:26.000,217,11045910,3365,0,1754404885,13141.34202974999,31814.142609000002,53294.41629048001 2025-08-05,14:41:27.000,217,11045942,3365,0,1754404886,13141.375711299996,29506.419576989996,53294.39532912001 2025-08-05,14:41:28.000,217,11045946,3444,0,1754404887,13141.38918392,29506.461871770007,53294.388342 2025-08-05,14:41:29.000,217,11045900,3365,0,1754404888,13141.38918392,30429.665280479996,53294.38135488 2025-08-05,14:41:30.000,217,11045946,3405,0,1754404889,13141.355502369996,28583.413543920004,53294.43026472 2025-08-05,14:41:31.000,217,11045968,3365,0,1754404890,13141.294875579995,31352.812296150005,53294.37436776001 2025-08-05,14:41:32.000,217,11045964,3165,0,1754404891,13141.26793034,30891.24936201,53294.41629048001 2025-08-05,14:41:33.000,217,11045998,3444,0,1754404892,13141.18709462,31814.34703377,53294.36738064 2025-08-05,14:41:34.000,217,11045920,3365,0,1754404893,13141.153413069995,30429.60888744,53294.40930336 2025-08-05,14:41:35.000,217,11045944,3525,0,1754404894,13141.01868686999,27198.520316730006,53294.29750944001 2025-08-05,14:41:36.000,217,11045932,2605,0,1754404895,13140.904169599999,27660.111447389994,53294.22065112 2025-08-05,14:41:37.000,217,11045932,3444,0,1754404896,13140.877224359989,28583.209119150008,53294.283535200004 2025-08-05,14:41:38.000,217,11045979,3685,0,1754404897,13140.823333879998,28121.603890230006,53294.213664 2025-08-05,14:41:39.000,217,11045899,4004,0,1754404898,13140.762707089998,23967.424696889997,53294.213664 2025-08-05,14:41:40.000,217,11045920,3405,0,1754404899,13140.708816609993,30429.30577485,53294.19968976 2025-08-05,14:41:41.000,217,11045914,3165,0,1754404900,13140.661662439998,25813.54249998,53294.19270264 2025-08-05,14:41:42.000,217,11045973,3765,0,1754404901,13140.668398749993,31352.290660529994,53294.16475416 2025-08-05,14:41:43.000,217,11045970,3365,0,1754404902,13140.641453509998,25813.457910419995,53294.12981856001 2025-08-05,14:41:44.000,217,11045930,3285,0,1754404903,13140.607771959993,31813.719661199997,53294.12283144 2025-08-05,14:41:45.000,217,11045956,3285,0,1754404904,13140.580826719997,21659.26461882,53294.15077992 2025-08-05,14:41:46.000,217,11045884,3405,0,1754404905,13140.587563029992,30428.932170960004,53294.115844320004 2025-08-05,14:41:47.000,217,11045972,3285,0,1754404906,13140.533672550002,28121.068156349997,53294.09488296 2025-08-05,14:41:48.000,217,11045994,3525,0,1754404907,13140.506727309992,28582.581746580006,53294.05296024 2025-08-05,14:41:49.000,217,11045936,3525,0,1754404908,13140.486518379992,31813.444745130008,53294.10187008 2025-08-05,14:41:50.000,217,11045962,3285,0,1754404909,13140.459573139997,29505.623025299996,53294.087895840006 2025-08-05,14:41:51.000,217,11045957,3605,0,1754404910,13140.425891589992,29043.982550729997,53294.15077992 2025-08-05,14:41:52.000,217,11045930,3325,0,1754404911,13140.398946349997,26736.16788003,53294.10885720001 2025-08-05,14:41:53.000,217,11045905,3845,0,1754404912,13140.358528489996,35044.293645419995,53294.03898600001 2025-08-05,14:41:54.000,217,11045921,3645,0,1754404913,13140.284429079991,29043.862715519994,53294.136805680006 2025-08-05,14:41:55.000,217,11045938,3245,0,1754404914,13140.237274909996,31813.183927320002,53294.03199888 2025-08-05,14:41:56.000,217,11045925,4085,0,1754404915,13140.257483839996,27197.554585920007,53293.97610192 2025-08-05,14:41:57.000,217,11045904,3365,0,1754404916,13140.2305386,27659.039979630004,53293.98308904 2025-08-05,14:41:58.000,217,11045935,3845,0,1754404917,13140.237274909996,40582.75279164,53294.03199888 2025-08-05,14:41:59.000,217,11045958,3285,0,1754404918,13140.14970288,29966.798257290007,53293.96212768001 2025-08-05,14:42:00.000,217,11045975,3605,0,1754404919,13140.12949395,32736.161763869997,53294.0040504 2025-08-05,14:42:01.000,217,11045946,3525,0,1754404920,13140.14296656999,29505.221224890003,53293.99706328 2025-08-05,14:42:02.000,217,11045963,3765,0,1754404921,13140.156439189996,32274.577682339994,53293.98308904 2025-08-05,14:42:03.000,217,11045909,3685,0,1754404922,13140.136230259996,27197.4558981,53293.95514056 2025-08-05,14:42:04.000,217,11045948,3165,0,1754404923,13140.14296656999,29043.63009423,53293.90623072 2025-08-05,14:42:05.000,217,11045923,3685,0,1754404924,13140.116021329995,35505.482975670006,53293.85732088 2025-08-05,14:42:06.000,217,11045920,3205,0,1754404925,13140.14296656999,29966.741864249998,53293.850333760005 2025-08-05,14:42:07.000,217,11045963,3845,0,1754404926,13140.136230259996,35967.052958939996,53293.801423920006 2025-08-05,14:42:08.000,217,11045954,3444,0,1754404927,13140.18338442999,27197.427701580003,53293.81539816 2025-08-05,14:42:09.000,217,11045936,3205,0,1754404928,13140.196857049996,26274.287735039994,53293.87129512001 2025-08-05,14:42:10.000,217,11045903,3845,0,1754404929,13140.196857049996,35043.962336309996,53293.83635952 2025-08-05,14:42:11.000,217,11045950,3365,0,1754404930,13140.244011219991,29043.756978570003,53293.864308 2025-08-05,14:42:12.000,217,11045921,3924,0,1754404931,13140.244011219991,31351.677386220006,53293.82238528001 2025-08-05,14:42:13.000,217,11045921,3924,0,1754404932,13140.277692769996,33197.95027017,53293.82238528001 2025-08-05,14:42:14.000,217,11045934,3444,0,1754404933,13140.284429079991,23043.600964740006,53293.80841104 2025-08-05,14:42:15.000,217,11045958,3365,0,1754404934,13140.311374320001,33198.119449289996,53293.731552720004 2025-08-05,14:42:16.000,217,11045925,3804,0,1754404935,13140.318110629996,26736.266567850005,53293.780462560004 2025-08-05,14:42:17.000,217,11045947,3845,0,1754404936,13140.324846939991,25351.669404119995,53293.864308 2025-08-05,14:42:18.000,217,11045858,3325,0,1754404937,13140.311374320001,28582.750925700006,53293.801423920006 2025-08-05,14:42:19.000,217,11045910,3245,0,1754404938,13140.264220149991,29505.975481800007,53293.780462560004 2025-08-05,14:42:20.000,217,11045924,3285,0,1754404939,13140.244011219991,27198.139663709997,53293.79443680001 2025-08-05,14:42:21.000,217,11045877,3525,0,1754404940,13140.217065979996,32275.437676200003,53293.77347544001 2025-08-05,14:42:22.000,217,11045928,3444,0,1754404941,13140.21032967,25813.56364737,53293.85732088 2025-08-05,14:42:23.000,217,11045947,4085,0,1754404942,13140.14970288,32275.45882359,53293.8293724 2025-08-05,14:42:24.000,217,11045907,3725,0,1754404943,13140.12275763999,30429.235283550006,53293.801423920006 2025-08-05,14:42:25.000,217,11045911,3885,0,1754404944,13140.14296656999,32275.529314889995,53293.79443680001 2025-08-05,14:42:26.000,217,11045917,3885,0,1754404945,13140.21032967,27198.301793699997,53293.80841104 2025-08-05,14:42:27.000,217,11045962,3485,0,1754404946,13140.264220149991,26275.19707281,53293.73853984 2025-08-05,14:42:28.000,217,11045941,3685,0,1754404947,13140.318110629996,31352.55852747,53293.780462560004 2025-08-05,14:42:29.000,217,11045954,3325,0,1754404948,13140.324846939991,32275.698494009994,53293.71757848 2025-08-05,14:42:30.000,217,11045937,3885,0,1754404949,13140.351792180001,34121.96432883,53293.73853984 2025-08-05,14:42:31.000,217,11045925,3685,0,1754404950,13140.412418970001,28583.159775239998,53293.850333760005 2025-08-05,14:42:32.000,217,11045935,3725,0,1754404951,13140.419155279997,29967.954314610004,53293.752514080006 2025-08-05,14:42:33.000,217,11045971,3645,0,1754404952,13140.499990999997,29506.461871770007,53293.71757848 2025-08-05,14:42:34.000,217,11045930,3325,0,1754404953,13140.574090410002,26737.070168670005,53293.71757848 2025-08-05,14:42:35.000,217,11045925,3965,0,1754404954,13140.627980889993,28121.766020220006,53293.76648832 2025-08-05,14:42:36.000,217,11045967,3645,0,1754404955,13140.708816609993,30429.587740050003,53293.7595012 2025-08-05,14:42:37.000,217,11045933,3485,0,1754404956,13140.695343990003,30891.185919840005,53293.71059136 2025-08-05,14:42:38.000,217,11045929,3924,0,1754404957,13140.755970779988,30891.207067230003,53293.73853984 2025-08-05,14:42:39.000,217,11045942,3365,0,1754404958,13140.755970779988,23967.629121660008,53293.76648832 2025-08-05,14:42:40.000,217,11045932,3525,0,1754404959,13140.742498159998,26737.041972150007,53293.70360424001 2025-08-05,14:42:41.000,217,11045883,3804,0,1754404960,13140.742498159998,27198.59785716,53293.69661712 2025-08-05,14:42:42.000,217,11045901,3845,0,1754404961,13140.776179709988,32275.853574869994,53293.72456560001 2025-08-05,14:42:43.000,217,11045903,4004,0,1754404962,13140.762707089998,29968.060051559994,53293.71059136 2025-08-05,14:42:44.000,217,11045938,3205,0,1754404963,13140.782916019998,29044.91303589,53293.731552720004 2025-08-05,14:42:45.000,217,11045919,3804,0,1754404964,13140.782916019998,26737.11951258,53293.68963 2025-08-05,14:42:46.000,217,11045927,4004,0,1754404965,13140.755970779988,30429.61593657,53293.76648832 2025-08-05,14:42:47.000,217,11045891,3565,0,1754404966,13140.755970779988,25352.367267990005,53293.70360424001 2025-08-05,14:42:48.000,217,11045919,3685,0,1754404967,13140.776179709988,34583.73168774,53293.68963 2025-08-05,14:42:49.000,217,11045855,3725,0,1754404968,13140.789652329993,29044.976478059994,53293.74552696001 2025-08-05,14:42:50.000,217,11045898,3325,0,1754404969,13140.870488049994,23967.643219920006,53293.73853984 2025-08-05,14:42:51.000,217,11045879,3645,0,1754404970,13140.937851149989,29506.52531394,53293.73853984 2025-08-05,14:42:52.000,217,11045866,3085,0,1754404971,13141.005214249999,34583.830375560006,53293.76648832 2025-08-05,14:42:53.000,217,11045918,3165,0,1754404972,13141.08604997,25352.494152330008,53293.73853984 2025-08-05,14:42:54.000,217,11045919,3725,0,1754404973,13141.12646783,27660.421609109995,53293.7595012 2025-08-05,14:42:55.000,217,11045934,3165,0,1754404974,13141.24772141,26275.732806689994,53293.73853984 2025-08-05,14:42:56.000,217,11045920,3205,0,1754404975,13141.3083482,29968.349065889997,53293.74552696001 2025-08-05,14:42:57.000,217,11045933,3804,0,1754404976,13141.36897499,29968.363164149996,53293.79443680001 2025-08-05,14:42:58.000,217,11045908,3365,0,1754404977,13141.443074399991,28583.667312599995,53293.76648832 2025-08-05,14:42:59.000,217,11045913,3845,0,1754404978,13141.496964879996,29968.47595023,53293.77347544001 2025-08-05,14:43:00.000,217,11045966,3165,0,1754404979,13141.571064290001,29968.49709762,53293.77347544001 2025-08-05,14:43:01.000,217,11045899,3804,0,1754404980,13141.638427389997,32276.4245544,53293.81539816 2025-08-05,14:43:02.000,217,11045929,3885,0,1754404981,13141.658636319997,26737.634099069997,53293.81539816 2025-08-05,14:43:03.000,217,11045917,4045,0,1754404982,13141.672108940002,28583.963376059997,53293.78744968 2025-08-05,14:43:04.000,217,11045913,3765,0,1754404983,13141.739472039997,26737.704590370005,53293.82238528001 2025-08-05,14:43:05.000,217,11045914,3325,0,1754404984,13141.847252999993,33199.775994840005,53293.850333760005 2025-08-05,14:43:06.000,217,11045949,3924,0,1754404985,13141.928088719993,31815.073094160005,53293.85732088 2025-08-05,14:43:07.000,217,11045871,3885,0,1754404986,13142.008924439993,30891.954275009994,53293.8293724 2025-08-05,14:43:08.000,217,11045928,3125,0,1754404987,13142.083023849998,29045.624998019994,53293.87828224 2025-08-05,14:43:09.000,217,11045932,3325,0,1754404988,13142.157123259989,30430.334947829993,53293.89225648001 2025-08-05,14:43:10.000,217,11045912,3405,0,1754404989,13142.26490422,30430.327898699994,53293.87129512001 2025-08-05,14:43:11.000,217,11045972,3405,0,1754404990,13142.33900362999,29968.779062820002,53294.018024640005 2025-08-05,14:43:12.000,217,11045950,3325,0,1754404991,13142.42657566,29968.78611195,53293.95514056 2025-08-05,14:43:13.000,217,11045936,3245,0,1754404992,13142.56803817,30891.961324140007,53294.066934480004 2025-08-05,14:43:14.000,217,11045900,3325,0,1754404993,13142.615192339996,32276.650126559995,53294.05296024 2025-08-05,14:43:15.000,217,11045942,3365,0,1754404994,13142.675819129996,30891.933127619996,53294.05994736001 2025-08-05,14:43:16.000,217,11045957,3045,0,1754404995,13142.743182229991,29968.80021021,53294.1437928 2025-08-05,14:43:17.000,217,11045926,3485,0,1754404996,13142.797072709996,29968.78611195,53294.066934480004 2025-08-05,14:43:18.000,217,11045891,3885,0,1754404997,13142.850963190001,30430.349046090007,53294.12981856001 2025-08-05,14:43:19.000,217,11045916,3405,0,1754404998,13142.864435809992,26737.824425579995,53294.15077992 2025-08-05,14:43:20.000,217,11045924,3245,0,1754404999,13142.857699499997,31353.48901263,53294.19968976 2025-08-05,14:43:21.000,217,11045947,3725,0,1754405000,13142.877908429997,29507.1738339,53294.185715520005 2025-08-05,14:43:22.000,217,11045988,3565,0,1754405001,13142.891381050002,34584.436600739995,53294.22065112 2025-08-05,14:43:23.000,217,11045890,3444,0,1754405002,13142.938535219997,28583.878786500005,53294.29052232 2025-08-05,14:43:24.000,217,11045914,3525,0,1754405003,13142.965480459992,27660.759967349994,53294.29052232 2025-08-05,14:43:25.000,217,11045898,3365,0,1754405004,13143.005898319992,28122.287655840002,53294.33943216 2025-08-05,14:43:26.000,217,11045932,2525,0,1754405005,13143.073261420002,30891.622965899995,53294.36738064 2025-08-05,14:43:27.000,217,11045916,3205,0,1754405006,13143.100206659998,23967.995676420003,53294.33244504 2025-08-05,14:43:28.000,217,11045927,3845,0,1754405007,13143.120415589998,30429.897901770004,53294.33943216 2025-08-05,14:43:29.000,217,11045938,3205,0,1754405008,13143.133888210003,26275.65526626,53294.402316240004 2025-08-05,14:43:30.000,217,11045946,3444,0,1754405009,13143.160833449998,29968.109395470005,53294.43725184 2025-08-05,14:43:31.000,217,11045906,3444,0,1754405010,13143.187778689993,26737.056070410006,53294.48616168 2025-08-05,14:43:32.000,217,11045894,3165,0,1754405011,13143.255141789989,27660.139643910006,53294.47917456 2025-08-05,14:43:33.000,217,11045904,3285,0,1754405012,13143.309032269994,28583.195020889994,53294.55603288 2025-08-05,14:43:34.000,217,11045893,3924,0,1754405013,13143.369659059994,33660.32385426,53294.5280844 2025-08-05,14:43:35.000,217,11045923,3565,0,1754405014,13143.48417633,30890.882807250004,53294.57699424 2025-08-05,14:43:36.000,217,11045898,3325,0,1754405015,13143.571748359995,31813.85359467,53294.639878320006 2025-08-05,14:43:37.000,217,11045921,3725,0,1754405016,13143.672793009995,29505.9049905,53294.58398136001 2025-08-05,14:43:38.000,217,11045893,3485,0,1754405017,13143.78731028,28582.63813962,53294.55603288 2025-08-05,14:43:39.000,217,11045879,3645,0,1754405018,13143.88835493,27659.385387000002,53294.61192984001 2025-08-05,14:43:40.000,217,11045921,3885,0,1754405019,13144.009608510001,28120.835535060003,53294.590968480006 2025-08-05,14:43:41.000,217,11045942,3525,0,1754405020,13144.124125779992,31351.620993179997,53294.570007120004 2025-08-05,14:43:42.000,217,11045887,3804,0,1754405021,13144.198225189997,28120.609962899995,53294.54904576 2025-08-05,14:43:43.000,217,11045894,3444,0,1754405022,13144.279060909997,26274.266587649996,53294.5979556 2025-08-05,14:43:44.000,217,11045894,3325,0,1754405023,13144.359896629998,29966.69956947,53294.7027624 2025-08-05,14:43:45.000,217,11045906,3205,0,1754405024,13144.427259729993,26735.730833969996,53294.72372376 2025-08-05,14:43:46.000,217,11045928,3245,0,1754405025,13144.508095449994,30889.726749930007,53294.80058208001 2025-08-05,14:43:47.000,217,11045901,3645,0,1754405026,13144.568722239994,31351.226241900004,53294.79359496 2025-08-05,14:43:48.000,217,11045864,3444,0,1754405027,13144.629349029994,27658.687523130007,53294.786607840004 2025-08-05,14:43:49.000,217,11045863,3885,0,1754405028,13144.71692105999,26735.477065290004,53294.82853056001 2025-08-05,14:43:50.000,217,11045897,3924,0,1754405029,13144.78428416,31350.993620609996,53294.84949192001 2025-08-05,14:43:51.000,217,11045934,3365,0,1754405030,13144.86511988,29043.059114699994,53294.82154344 2025-08-05,14:43:52.000,217,11045910,3525,0,1754405031,13144.92574667,33658.476982199994,53294.93333736 2025-08-05,14:43:53.000,217,11045929,3845,0,1754405032,13144.993109769995,27658.172936639996,53294.96128584 2025-08-05,14:43:54.000,217,11045889,3965,0,1754405033,13145.073945489996,29042.66436342,53295.00320856 2025-08-05,14:43:55.000,217,11045880,3565,0,1754405034,13145.12783597,26273.223316410003,53295.024169920005 2025-08-05,14:43:56.000,217,11045918,3405,0,1754405035,13145.181726449991,30427.07120064,53295.01718280001 2025-08-05,14:43:57.000,217,11045910,3525,0,1754405036,13145.309716340002,31350.091331970005,53295.05910552 2025-08-05,14:43:58.000,217,11045896,2565,0,1754405037,13145.323188959992,28119.080301690003,53295.08705400001 2025-08-05,14:43:59.000,217,11045895,3885,0,1754405038,13145.370343130002,28118.882926050006,53295.05910552 2025-08-05,14:44:00.000,217,11045884,3444,0,1754405039,13145.404024679992,33657.342072269996,53295.121989600004 2025-08-05,14:44:01.000,217,11045943,3205,0,1754405040,13145.417497299997,29503.198124579998,53295.08006688 2025-08-05,14:44:02.000,217,11045976,2525,0,1754405041,13145.451178850002,27195.23542215,53295.121989600004 2025-08-05,14:44:03.000,217,11045866,3365,0,1754405042,13145.430969920002,29502.810422430004,53295.142950960006 2025-08-05,14:44:04.000,217,11045873,3765,0,1754405043,13145.498333019998,26733.348228029994,53295.19884792 2025-08-05,14:44:05.000,217,11045922,3365,0,1754405044,13145.518541949998,32271.80032512,53295.21980928 2025-08-05,14:44:06.000,217,11045940,3725,0,1754405045,13145.532014570003,29963.879917469996,53295.21980928 2025-08-05,14:44:07.000,217,11045904,3365,0,1754405046,13145.599377669998,27656.079345029997,53295.240770640004 2025-08-05,14:44:08.000,217,11045861,3804,0,1754405047,13145.612850289988,30886.787262719998,53295.27570624 2025-08-05,14:44:09.000,217,11045851,3965,0,1754405048,13145.612850289988,26732.79134676,53295.26871912 2025-08-05,14:44:10.000,217,11045914,3365,0,1754405049,13145.619586599998,27655.790330699994,53295.2966676 2025-08-05,14:44:11.000,217,11045881,3725,0,1754405050,13145.592641359988,33194.15078910001,53295.26871912 2025-08-05,14:44:12.000,217,11045920,3485,0,1754405051,13145.545487189993,31347.842659500006,53295.30365472001 2025-08-05,14:44:13.000,217,11045886,2644,0,1754405052,13145.518541949998,28578.514398569998,53295.25474488001 2025-08-05,14:44:14.000,217,11045929,3045,0,1754405053,13145.498333019998,31347.60298908,53295.240770640004 2025-08-05,14:44:15.000,217,11045912,3365,0,1754405054,13145.491596710002,29039.731925340006,53295.21980928 2025-08-05,14:44:16.000,217,11045890,3125,0,1754405055,13145.464651469993,29501.160926009994,53295.28269336001 2025-08-05,14:44:17.000,217,11045923,3725,0,1754405056,13145.511805640002,35039.60597397,53295.21980928 2025-08-05,14:44:18.000,217,11045844,2565,0,1754405057,13145.491596710002,29501.019943410007,53295.20583504 2025-08-05,14:44:19.000,217,11045893,3645,0,1754405058,13145.484860399993,29039.49225492,53295.27570624 2025-08-05,14:44:20.000,217,11045902,3205,0,1754405059,13145.518541949998,31808.644287600007,53295.21980928 2025-08-05,14:44:21.000,217,11045913,4004,0,1754405060,13145.532014570003,33193.24145133,53295.21282216001 2025-08-05,14:44:22.000,217,11045903,2764,0,1754405061,13145.538750879998,30885.49727193,53295.21980928 2025-08-05,14:44:23.000,217,11045920,3325,0,1754405062,13145.565696119993,25808.530568550006,53295.16391232001 2025-08-05,14:44:24.000,217,11045863,3645,0,1754405063,13145.606113979993,28116.197207520003,53295.17089944 2025-08-05,14:44:25.000,217,11045907,3885,0,1754405064,13145.619586599998,28577.68965036,53295.21980928 2025-08-05,14:44:26.000,217,11045857,3605,0,1754405065,13145.673477079989,27654.641322509997,53295.14993808 2025-08-05,14:44:27.000,217,11045895,3845,0,1754405066,13145.700422319998,28116.161961870006,53295.142950960006 2025-08-05,14:44:28.000,217,11045926,3485,0,1754405067,13145.740840179998,27654.584929470002,53295.142950960006 2025-08-05,14:44:29.000,217,11045913,3765,0,1754405068,13145.787994349994,29039.217338849994,53295.191860800005 2025-08-05,14:44:30.000,217,11045919,3645,0,1754405069,13145.814939589989,31346.855781299993,53295.18487368001 2025-08-05,14:44:31.000,217,11045883,3765,0,1754405070,13145.85535744999,30423.645323460005,53295.21980928 2025-08-05,14:44:32.000,217,11045866,3485,0,1754405071,13145.848621139994,29038.921275390006,53295.21282216001 2025-08-05,14:44:33.000,217,11045886,3165,0,1754405072,13145.929456859994,30423.490242600004,53295.16391232001 2025-08-05,14:44:34.000,217,11045884,3165,0,1754405073,13145.99681995999,37346.46196299,53295.191860800005 2025-08-05,14:44:35.000,217,11045898,3325,0,1754405074,13146.0237652,32731.065242879995,53295.12897672 2025-08-05,14:44:36.000,217,11045946,2565,0,1754405075,13146.06418306,26269.529572290005,53295.17089944 2025-08-05,14:44:37.000,217,11045932,3205,0,1754405076,13146.070919369995,30884.876948489997,53295.1569252 2025-08-05,14:44:38.000,217,11045937,3765,0,1754405077,13146.10460092,28577.160965610004,53295.094041120006 2025-08-05,14:44:39.000,217,11045898,3165,0,1754405078,13146.07765567999,29038.81553844,53295.10801536 2025-08-05,14:44:40.000,217,11045937,3845,0,1754405079,13146.030501509995,27654.225423840006,53295.16391232001 2025-08-05,14:44:41.000,217,11045904,3485,0,1754405080,13145.94292948,28115.823603630008,53295.14993808 2025-08-05,14:44:42.000,217,11045907,3924,0,1754405081,13145.93619316999,29038.928324520006,53295.16391232001 2025-08-05,14:44:43.000,217,11045896,3205,0,1754405082,13145.87556637999,30885.074324129993,53295.094041120006 2025-08-05,14:44:44.000,217,11045907,3485,0,1754405083,13145.821675899999,29500.547651700006,53295.073079760004 2025-08-05,14:44:45.000,217,11045858,3285,0,1754405084,13145.747576489994,33192.92424048,53295.06609264001 2025-08-05,14:44:46.000,217,11045910,2565,0,1754405085,13145.693686009989,29039.083405380006,53295.05910552 2025-08-05,14:44:47.000,217,11045951,3924,0,1754405086,13145.639795529998,29500.61109387,53295.08705400001 2025-08-05,14:44:48.000,217,11045955,3924,0,1754405087,13145.606113979993,28115.985733620008,53295.03115704 2025-08-05,14:44:49.000,217,11045892,3565,0,1754405088,13145.565696119993,30423.603028679994,53295.05910552 2025-08-05,14:44:50.000,217,11045917,3725,0,1754405089,13145.505069329993,27654.29591514,53294.96128584 2025-08-05,14:44:51.000,217,11045872,3005,0,1754405090,13145.464651469993,30423.426800429996,53294.94032448 2025-08-05,14:44:52.000,217,11045911,3804,0,1754405091,13145.457915159997,29038.702752359997,53294.975260080006 2025-08-05,14:44:53.000,217,11045934,3325,0,1754405092,13145.430969920002,33192.44489964,53294.94032448 2025-08-05,14:44:54.000,217,11045941,3965,0,1754405093,13145.410760990002,25807.78336077,53294.856479040005 2025-08-05,14:44:55.000,217,11045922,3045,0,1754405094,13145.397288369997,30884.587934159994,53294.912376 2025-08-05,14:44:56.000,217,11045886,3685,0,1754405095,13145.404024679992,27653.767230390004,53294.81455632 2025-08-05,14:44:57.000,217,11045901,3845,0,1754405096,13145.410760990002,30884.475148080004,53294.79359496 2025-08-05,14:44:58.000,217,11045905,4045,0,1754405097,13145.430969920002,27653.668542569998,53294.82154344 2025-08-05,14:44:59.000,217,11045876,2925,0,1754405098,13145.464651469993,32268.90313269,53294.786607840004 2025-08-05,14:45:00.000,217,11045964,3325,0,1754405099,13145.464651469993,27653.555756489994,53294.76564648 2025-08-05,14:45:01.000,217,11045938,3365,0,1754405100,13145.525278259993,29499.596019150005,53294.807569200006 2025-08-05,14:45:02.000,217,11045909,3205,0,1754405101,13145.538750879998,32268.76215009,53294.73071088001 2025-08-05,14:45:03.000,217,11045906,3405,0,1754405102,13145.626322909993,31807.156921169997,53294.7027624 2025-08-05,14:45:04.000,217,11045888,2325,0,1754405103,13145.680213389998,29499.426840030006,53294.76564648 2025-08-05,14:45:05.000,217,11045887,3205,0,1754405104,13145.740840179998,34576.21731516,53294.71673664 2025-08-05,14:45:06.000,217,11045851,4245,0,1754405105,13145.821675899999,29037.72292329,53294.74468512 2025-08-05,14:45:07.000,217,11045890,2565,0,1754405106,13145.868830069994,29037.673579380004,53294.786607840004 2025-08-05,14:45:08.000,217,11045924,3444,0,1754405107,13145.929456859994,30422.193202680006,53294.76564648 2025-08-05,14:45:09.000,217,11045944,3245,0,1754405108,13145.990083649995,29037.596038949996,53294.7726336 2025-08-05,14:45:10.000,217,11045896,3485,0,1754405109,13146.03723781999,28575.990810029994,53294.72372376 2025-08-05,14:45:11.000,217,11045991,3845,0,1754405110,13146.03723781999,30883.636301610008,53294.82154344 2025-08-05,14:45:12.000,217,11045923,3365,0,1754405111,13146.07765567999,30883.56581031,53294.807569200006 2025-08-05,14:45:13.000,217,11045915,3885,0,1754405112,13146.070919369995,30422.059269210004,53294.72372376 2025-08-05,14:45:14.000,217,11045915,2965,0,1754405113,13146.0237652,34114.224384090005,53294.688788160005 2025-08-05,14:45:15.000,217,11045886,3365,0,1754405114,13145.949665789994,29498.84881137,53294.75167224001 2025-08-05,14:45:16.000,217,11045886,3405,0,1754405115,13145.91598423999,31806.381516869995,53294.72372376 2025-08-05,14:45:17.000,217,11045915,3085,0,1754405116,13145.808203279994,27652.547730899998,53294.7027624 2025-08-05,14:45:18.000,217,11045904,3405,0,1754405117,13145.720631249998,28575.504420059995,53294.7027624 2025-08-05,14:45:19.000,217,11045966,3245,0,1754405118,13145.619586599998,27190.794470249995,53294.69577528 2025-08-05,14:45:20.000,217,11045940,2565,0,1754405119,13145.545487189993,30882.91729035,53294.6678268 2025-08-05,14:45:21.000,217,11045914,2565,0,1754405120,13145.430969920002,29036.700799440005,53294.688788160005 2025-08-05,14:45:22.000,217,11045952,3285,0,1754405121,13145.377079439997,27652.004947890004,53294.67481392 2025-08-05,14:45:23.000,217,11045935,3565,0,1754405122,13145.296243719997,32728.654440419996,53294.71673664 2025-08-05,14:45:24.000,217,11045952,2525,0,1754405123,13145.195199069996,28574.933440530003,53294.64686544 2025-08-05,14:45:25.000,217,11045927,2844,0,1754405124,13145.134572279996,33651.4983435,53294.6678268 2025-08-05,14:45:26.000,217,11045901,3965,0,1754405125,13145.10762704,28113.166081620002,53294.618916960004 2025-08-05,14:45:27.000,217,11045897,3645,0,1754405126,13145.094154419996,33189.83672154001,53294.54904576 2025-08-05,14:45:28.000,217,11045932,2644,0,1754405127,13145.053736559996,28112.989853370003,53294.54904576 2025-08-05,14:45:29.000,217,11045881,3765,0,1754405128,13145.053736559996,30420.536657129996,53294.46520032001 2025-08-05,14:45:30.000,217,11045896,3485,0,1754405129,13145.08741811,33651.05424831,53294.46520032001 2025-08-05,14:45:31.000,217,11045909,3845,0,1754405130,13145.114363349996,28574.249674920007,53294.402316240004 2025-08-05,14:45:32.000,217,11045914,2605,0,1754405131,13145.148044900001,26728.089577050006,53294.388342 2025-08-05,14:45:33.000,217,11045916,3365,0,1754405132,13145.201935379991,28112.637396870006,53294.38135488 2025-08-05,14:45:34.000,217,11045883,2885,0,1754405133,13145.255825859997,33189.329184179995,53294.33943216 2025-08-05,14:45:35.000,217,11045924,3325,0,1754405134,13145.309716340002,25804.984856159994,53294.26956096 2025-08-05,14:45:36.000,217,11045839,4165,0,1754405135,13145.397288369997,30420.148954980003,53294.31148368 2025-08-05,14:45:37.000,217,11045807,3645,0,1754405136,13145.457915159997,27651.053315340003,53294.1437928 2025-08-05,14:45:38.000,217,11045804,3565,0,1754405137,13145.491596710002,35496.995823150006,53294.1437928 2025-08-05,14:45:39.000,217,11045869,3725,0,1754405138,13145.491596710002,28574.256724050007,53294.19968976 2025-08-05,14:45:40.000,217,11045841,3605,0,1754405139,13145.491596710002,28574.284920570004,53294.19270264 2025-08-05,14:45:41.000,217,11045817,4165,0,1754405140,13145.457915159997,25343.62634679,53294.16475416 2025-08-05,14:45:42.000,217,11045818,2444,0,1754405141,13145.498333019998,29958.776347349994,53294.17174128 2025-08-05,14:45:43.000,217,11045842,3365,0,1754405142,13145.451178850002,31804.781364359995,53294.087895840006 2025-08-05,14:45:44.000,217,11045833,3804,0,1754405143,13145.417497299997,28112.56690557,53294.136805680006 2025-08-05,14:45:45.000,217,11045829,3725,0,1754405144,13145.424233609992,33189.23049636,53294.08090872001 2025-08-05,14:45:46.000,217,11045888,3685,0,1754405145,13145.437706229997,31804.583988719998,53294.04597312 2025-08-05,14:45:47.000,217,11045800,2885,0,1754405146,13145.464651469993,29496.896202360003,53294.0739216 2025-08-05,14:45:48.000,217,11045837,2844,0,1754405147,13145.505069329993,29958.360448680003,53294.018024640005 2025-08-05,14:45:49.000,217,11045857,3885,0,1754405148,13145.457915159997,30881.373530879995,53294.05994736001 2025-08-05,14:45:50.000,217,11045868,2405,0,1754405149,13145.484860399993,33188.96967855,53294.018024640005 2025-08-05,14:45:51.000,217,11045893,3685,0,1754405150,13145.484860399993,30881.394678269993,53294.066934480004 2025-08-05,14:45:52.000,217,11045872,2605,0,1754405151,13145.518541949998,32265.921350699995,53294.0040504 2025-08-05,14:45:53.000,217,11045917,3125,0,1754405152,13145.538750879998,29496.860956710007,53294.04597312 2025-08-05,14:45:54.000,217,11045905,3205,0,1754405153,13145.592641359988,30881.408776530006,53294.018024640005 2025-08-05,14:45:55.000,217,11045890,2525,0,1754405154,13145.660004459998,31343.021054580007,53294.01103752001 2025-08-05,14:45:56.000,217,11045884,2725,0,1754405155,13145.700422319998,29496.92439888,53294.066934480004 2025-08-05,14:45:57.000,217,11045889,3125,0,1754405156,13145.761049109999,29035.46720169,53293.969114800006 2025-08-05,14:45:58.000,217,11045931,3804,0,1754405157,13145.814939589989,30881.46516957,53294.04597312 2025-08-05,14:45:59.000,217,11045889,3845,0,1754405158,13145.814939589989,29035.46720169,53293.99706328 2025-08-05,14:46:00.000,217,11045894,3365,0,1754405159,13145.87556637999,25343.323234199997,53294.066934480004 2025-08-05,14:46:01.000,217,11045954,3365,0,1754405160,13145.862093759999,29497.030135830006,53293.969114800006 2025-08-05,14:46:02.000,217,11045862,3245,0,1754405161,13145.848621139994,29035.594086030003,53294.05994736001 2025-08-05,14:46:03.000,217,11045863,3765,0,1754405162,13145.87556637999,32266.302003720004,53294.02501176 2025-08-05,14:46:04.000,217,11045862,3325,0,1754405163,13145.868830069994,23035.97380608,53294.03898600001 2025-08-05,14:46:05.000,217,11045908,3165,0,1754405164,13145.862093759999,25343.647494179997,53293.97610192 2025-08-05,14:46:06.000,217,11045908,3365,0,1754405165,13145.828412209994,32266.583968920007,53294.01103752001 2025-08-05,14:46:07.000,217,11045914,3245,0,1754405166,13145.848621139994,30882.092542140002,53293.96212768001 2025-08-05,14:46:08.000,217,11045905,3605,0,1754405167,13145.828412209994,29036.09457426,53293.92719208 2025-08-05,14:46:09.000,217,11045897,3645,0,1754405168,13145.808203279994,28574.63032794,53293.94116632001 2025-08-05,14:46:10.000,217,11045905,3804,0,1754405169,13145.841884829999,27651.638393129993,53293.94116632001 2025-08-05,14:46:11.000,217,11045870,3525,0,1754405170,13145.848621139994,29497.763245349997,53293.90623072 2025-08-05,14:46:12.000,217,11045896,3444,0,1754405171,13145.85535744999,29959.3755234,53293.95514056 2025-08-05,14:46:13.000,217,11045842,3365,0,1754405172,13145.83514851999,24421.057359779996,53293.948153440004 2025-08-05,14:46:14.000,217,11045876,3245,0,1754405173,13145.882302689999,32266.943474550004,53293.98308904 2025-08-05,14:46:15.000,217,11045884,3365,0,1754405174,13145.97661102999,29959.297982970005,53293.95514056 2025-08-05,14:46:16.000,217,11045910,2805,0,1754405175,13146.03723781999,30882.28286865,53293.87129512001 2025-08-05,14:46:17.000,217,11045903,3804,0,1754405176,13146.06418306,31343.697771060004,53293.864308 2025-08-05,14:46:18.000,217,11045890,3405,0,1754405177,13146.192172949995,30420.536657129996,53293.89225648001 2025-08-05,14:46:19.000,217,11045865,3685,0,1754405178,13146.25953604999,26728.209412259996,53293.83635952 2025-08-05,14:46:20.000,217,11045897,3845,0,1754405179,13146.387525940001,29497.192265820006,53293.850333760005 2025-08-05,14:46:21.000,217,11045872,3245,0,1754405180,13146.488570590001,31804.668578280005,53293.90623072 2025-08-05,14:46:22.000,217,11045938,3285,0,1754405181,13146.596351549997,28573.918365809994,53293.95514056 2025-08-05,14:46:23.000,217,11045912,3245,0,1754405182,13146.737814059998,29496.818661929996,53293.969114800006 2025-08-05,14:46:24.000,217,11045939,3725,0,1754405183,13146.865803949993,31804.471202639994,53293.948153440004 2025-08-05,14:46:25.000,217,11045874,3365,0,1754405184,13146.973584909989,30419.923382819994,53293.99007616001 2025-08-05,14:46:26.000,217,11045902,2565,0,1754405185,13147.108311109994,28112.355431670003,53293.95514056 2025-08-05,14:46:27.000,217,11045890,2444,0,1754405186,13147.168937899994,30881.542709999994,53293.99706328 2025-08-05,14:46:28.000,217,11045917,3965,0,1754405187,13147.31713671999,26727.934496190006,53294.08090872001 2025-08-05,14:46:29.000,217,11045877,3645,0,1754405188,13147.39797243999,29035.551791250007,53294.03199888 2025-08-05,14:46:30.000,217,11045886,3645,0,1754405189,13147.45859922999,29497.185216690006,53294.05296024 2025-08-05,14:46:31.000,217,11045850,3165,0,1754405190,13147.5057534,28574.242625789993,53294.03199888 2025-08-05,14:46:32.000,217,11045903,3125,0,1754405191,13147.532698639996,25805.21747745,53294.066934480004 2025-08-05,14:46:33.000,217,11045915,3725,0,1754405192,13147.579852809991,28574.418854040006,53294.05994736001 2025-08-05,14:46:34.000,217,11045865,3924,0,1754405193,13147.539434949991,32728.189197839994,53294.03898600001 2025-08-05,14:46:35.000,217,11045909,3845,0,1754405194,13147.539434949991,27651.57495096,53294.066934480004 2025-08-05,14:46:36.000,217,11045865,3804,0,1754405195,13147.54617126,22574.819721480002,53294.04597312 2025-08-05,14:46:37.000,217,11045960,3205,0,1754405196,13147.559643879991,30420.80452407,53294.17872840001 2025-08-05,14:46:38.000,217,11045932,3285,0,1754405197,13147.552907569996,24882.577999140005,53294.10885720001 2025-08-05,14:46:39.000,217,11045889,3965,0,1754405198,13147.552907569996,27190.195294200006,53294.1437928 2025-08-05,14:46:40.000,217,11045857,3885,0,1754405199,13147.54617126,29036.327195549995,53294.136805680006 2025-08-05,14:46:41.000,217,11045912,3645,0,1754405200,13147.519226019991,26728.731047880006,53294.20667688001 2025-08-05,14:46:42.000,217,11045904,2725,0,1754405201,13147.492280779996,30420.882064499994,53294.115844320004 2025-08-05,14:46:43.000,217,11045908,2485,0,1754405202,13147.5057534,32266.887081509994,53294.115844320004 2025-08-05,14:46:44.000,217,11045877,4004,0,1754405203,13147.45859922999,29036.09457426,53294.136805680006 2025-08-05,14:46:45.000,217,11045899,3205,0,1754405204,13147.47880815999,28574.524590989997,53294.12283144 2025-08-05,14:46:46.000,217,11045861,4285,0,1754405205,13147.5057534,25343.647494179997,53294.19968976 2025-08-05,14:46:47.000,217,11045852,3444,0,1754405206,13147.499017089991,29497.178167560007,53294.24859960001 2025-08-05,14:46:48.000,217,11045910,2925,0,1754405207,13147.539434949991,30881.585004780005,53294.22065112 2025-08-05,14:46:49.000,217,11045901,3725,0,1754405208,13147.586589120001,26727.786464460005,53294.255586720006 2025-08-05,14:46:50.000,217,11045892,3365,0,1754405209,13147.579852809991,30419.782400220007,53294.19270264 2025-08-05,14:46:51.000,217,11045919,3045,0,1754405210,13147.627006980001,29496.642433679997,53294.26257384 2025-08-05,14:46:52.000,217,11045843,2844,0,1754405211,13147.633743289996,26727.412860569995,53294.20667688001 2025-08-05,14:46:53.000,217,11045930,2644,0,1754405212,13147.633743289996,31342.45712418,53294.304496560006 2025-08-05,14:46:54.000,217,11045926,3405,0,1754405213,13147.633743289996,28573.241649329997,53294.24161248 2025-08-05,14:46:55.000,217,11045866,3325,0,1754405214,13147.633743289996,26265.58205949,53294.26956096 2025-08-05,14:46:56.000,217,11045913,4085,0,1754405215,13147.606798050001,32726.67363489,53294.234625360004 2025-08-05,14:46:57.000,217,11045927,4004,0,1754405216,13147.593325429996,26265.490420799993,53294.24161248 2025-08-05,14:46:58.000,217,11045923,3045,0,1754405217,13147.566380190001,24880.86506055,53294.26956096 2025-08-05,14:46:59.000,217,11045918,3085,0,1754405218,13147.532698639996,29034.487372620002,53294.26956096 2025-08-05,14:47:00.000,217,11045914,3525,0,1754405219,13147.539434949991,27649.96070019,53294.24859960001 2025-08-05,14:47:01.000,217,11045905,3804,0,1754405220,13147.532698639996,29034.593109570007,53294.185715520005 2025-08-05,14:47:02.000,217,11045907,3005,0,1754405221,13147.46533554,26727.067453199998,53294.22763824001 2025-08-05,14:47:03.000,217,11045880,2764,0,1754405222,13147.41818136999,33649.84884708001,53294.19270264 2025-08-05,14:47:04.000,217,11045950,3685,0,1754405223,13147.350818269995,29034.762288690006,53294.255586720006 2025-08-05,14:47:05.000,217,11045903,3965,0,1754405224,13147.37776350999,29957.845862190006,53294.19968976 2025-08-05,14:47:06.000,217,11045891,4285,0,1754405225,13147.330609339995,29957.979795659994,53294.185715520005 2025-08-05,14:47:07.000,217,11045727,3845,0,1754405226,13147.350818269995,29496.593089770002,53294.12981856001 2025-08-05,14:47:08.000,217,11045927,3924,0,1754405227,13147.350818269995,31804.330220040007,53294.17872840001 2025-08-05,14:47:09.000,217,11045901,2885,0,1754405228,13147.40470875,32727.47723571,53294.17872840001 2025-08-05,14:47:10.000,217,11045903,4004,0,1754405229,13147.499017089991,26266.36451292,53294.213664 2025-08-05,14:47:11.000,217,11045883,3565,0,1754405230,13147.512489709996,27651.123806639996,53294.234625360004 2025-08-05,14:47:12.000,217,11045881,4085,0,1754405231,13147.54617126,28574.31311709,53294.22065112 2025-08-05,14:47:13.000,217,11045916,3405,0,1754405232,13147.586589120001,24882.225542639993,53294.22065112 2025-08-05,14:47:14.000,217,11045924,3645,0,1754405233,13147.579852809991,31343.59908324,53294.185715520005 2025-08-05,14:47:15.000,217,11045898,3405,0,1754405234,13147.559643879991,32266.65446022,53294.22763824001 2025-08-05,14:47:16.000,217,11045887,3685,0,1754405235,13147.579852809991,30420.50141148,53294.16475416 2025-08-05,14:47:17.000,217,11045918,2885,0,1754405236,13147.606798050001,33189.55475634,53294.17174128 2025-08-05,14:47:18.000,217,11045921,3765,0,1754405237,13147.593325429996,28112.778379469994,53294.22065112 2025-08-05,14:47:19.000,217,11045908,3405,0,1754405238,13147.660688529992,27189.560872500006,53294.19968976 2025-08-05,14:47:20.000,217,11045872,3285,0,1754405239,13147.653952219996,30420.1771515,53294.213664 2025-08-05,14:47:21.000,217,11045900,3444,0,1754405240,13147.653952219996,28574.00295537,53294.136805680006 2025-08-05,14:47:22.000,217,11045894,3485,0,1754405241,13147.667424840001,27650.90528361,53294.17872840001 2025-08-05,14:47:23.000,217,11045956,3245,0,1754405242,13147.667424840001,31343.042201970005,53294.136805680006 2025-08-05,14:47:24.000,217,11045892,3605,0,1754405243,13147.734787939997,29035.46720169,53294.12283144 2025-08-05,14:47:25.000,217,11045905,3804,0,1754405244,13147.788678420002,28573.939513200006,53294.19270264 2025-08-05,14:47:26.000,217,11045883,3645,0,1754405245,13147.842568899992,30420.0361689,53294.15776704001 2025-08-05,14:47:27.000,217,11045889,3045,0,1754405246,13147.916668309997,29497.10767626,53294.24161248 2025-08-05,14:47:28.000,217,11045854,3804,0,1754405247,13147.997504029998,30881.740085640005,53294.15077992 2025-08-05,14:47:29.000,217,11045821,3685,0,1754405248,13148.064867129993,26266.568937689997,53294.19270264 2025-08-05,14:47:30.000,217,11045808,3205,0,1754405249,13148.159175469998,29958.903231689997,53294.19270264 2025-08-05,14:47:31.000,217,11045808,3444,0,1754405250,13148.260220119999,32266.689705869998,53294.15776704001 2025-08-05,14:47:32.000,217,11045847,3645,0,1754405251,13148.327583219994,28113.095590319994,53294.255586720006 2025-08-05,14:47:33.000,217,11045851,3645,0,1754405252,13148.428627869995,29036.27080251,53294.26956096 2025-08-05,14:47:34.000,217,11045810,3365,0,1754405253,13148.45557310999,25344.225522840003,53294.255586720006 2025-08-05,14:47:35.000,217,11045830,3365,0,1754405254,13148.53640882999,32267.190194099996,53294.22065112 2025-08-05,14:47:36.000,217,11045782,3165,0,1754405255,13148.60377193,29498.115701849994,53294.22763824001 2025-08-05,14:47:37.000,217,11045795,3765,0,1754405256,13148.65766240999,24421.388668889995,53294.27654808001 2025-08-05,14:47:38.000,217,11045851,3485,0,1754405257,13148.711552889996,30882.76220949,53294.255586720006 2025-08-05,14:47:39.000,217,11045932,3605,0,1754405258,13148.738498129991,29959.67158686,53294.33244504 2025-08-05,14:47:40.000,217,11045913,3605,0,1754405259,13148.778915989991,30421.248619260004,53294.26956096 2025-08-05,14:47:41.000,217,11045866,3165,0,1754405260,13148.832806469996,23959.797538230006,53294.304496560006 2025-08-05,14:47:42.000,217,11045908,3005,0,1754405261,13148.853015399996,30882.635325149997,53294.34641928001 2025-08-05,14:47:43.000,217,11045898,3405,0,1754405262,13148.846279090001,30421.001899709998,53294.353406400005 2025-08-05,14:47:44.000,217,11045910,3285,0,1754405263,13148.832806469996,28574.764261410004,53294.38135488 2025-08-05,14:47:45.000,217,11045920,3405,0,1754405264,13148.846279090001,30420.705836249996,53294.36039352 2025-08-05,14:47:46.000,217,11045865,3845,0,1754405265,13148.846279090001,27189.835788569995,53294.33943216 2025-08-05,14:47:47.000,217,11045877,3885,0,1754405266,13148.913642189997,29035.756216020003,53294.353406400005 2025-08-05,14:47:48.000,217,11045908,3444,0,1754405267,13148.927114810002,25804.998954420007,53294.38135488 2025-08-05,14:47:49.000,217,11045896,3325,0,1754405268,13149.028159460002,28112.524610790002,53294.353406400005 2025-08-05,14:47:50.000,217,11045902,3365,0,1754405269,13149.169621970002,33189.12475941,53294.423277600006 2025-08-05,14:47:51.000,217,11045917,3804,0,1754405270,13149.311084479988,29958.38159607,53294.423277600006 2025-08-05,14:47:52.000,217,11045894,2405,0,1754405271,13149.425601749994,31342.816629809997,53294.423277600006 2025-08-05,14:47:53.000,217,11045891,2764,0,1754405272,13149.53338270999,24419.950646369995,53294.36738064 2025-08-05,14:47:54.000,217,11045864,3444,0,1754405273,13149.647899979995,34573.221434909996,53294.423277600006 2025-08-05,14:47:55.000,217,11045880,2444,0,1754405274,13149.849989279995,29496.46620543,53294.46520032001 2025-08-05,14:47:56.000,217,11045956,2525,0,1754405275,13149.977979169991,35496.164025809994,53294.54205864001 2025-08-05,14:47:57.000,217,11045882,3325,0,1754405276,13150.058814889991,32726.99084574,53294.521097280005 2025-08-05,14:47:58.000,217,11045849,3565,0,1754405277,13150.112705369997,26265.75828774,53294.57699424 2025-08-05,14:47:59.000,217,11045881,2925,0,1754405278,13150.159859539992,33188.47623945,53294.62590408 2025-08-05,14:48:00.000,217,11045883,3885,0,1754405279,13150.186804780002,30880.929435690006,53294.56302000001 2025-08-05,14:48:01.000,217,11045891,3765,0,1754405280,13150.105969060001,29496.374566740007,53294.639878320006 2025-08-05,14:48:02.000,217,11045926,3405,0,1754405281,13150.045342270001,32727.02609139,53294.62590408 2025-08-05,14:48:03.000,217,11045908,3325,0,1754405282,13149.98471548,27188.799566460002,53294.57699424 2025-08-05,14:48:04.000,217,11045913,3965,0,1754405283,13149.92408869,25804.174206209995,53294.639878320006 2025-08-05,14:48:05.000,217,11045848,3405,0,1754405284,13149.83651665999,28111.713960840003,53294.5979556 2025-08-05,14:48:06.000,217,11045945,2925,0,1754405285,13149.809571419995,32726.892157919996,53294.61192984001 2025-08-05,14:48:07.000,217,11045864,3325,0,1754405286,13149.748944629995,31803.815633549995,53294.62590408 2025-08-05,14:48:08.000,217,11045881,3205,0,1754405287,13149.72199939,31803.77333877,53294.68180104001 2025-08-05,14:48:09.000,217,11045919,3125,0,1754405288,13149.72199939,26265.553862970002,53294.5979556 2025-08-05,14:48:10.000,217,11045857,3045,0,1754405289,13149.69505414999,26727.03925668,53294.68180104001 2025-08-05,14:48:11.000,217,11045878,3485,0,1754405290,13149.69505414999,26726.982863640005,53294.63289120001 2025-08-05,14:48:12.000,217,11045896,3085,0,1754405291,13149.71526307999,29496.022110239996,53294.63289120001 2025-08-05,14:48:13.000,217,11045942,3525,0,1754405292,13149.82304404,29957.352423090008,53294.590968480006 2025-08-05,14:48:14.000,217,11045918,2685,0,1754405293,13149.82304404,28111.206423480005,53294.618916960004 2025-08-05,14:48:15.000,217,11045893,3325,0,1754405294,13149.83651665999,32264.786440769996,53294.60494272 2025-08-05,14:48:16.000,217,11045908,3685,0,1754405295,13149.88367083,32264.708900340003,53294.60494272 2025-08-05,14:48:17.000,217,11045867,3565,0,1754405296,13149.87693451999,30418.619293769996,53294.618916960004 2025-08-05,14:48:18.000,217,11045917,3924,0,1754405297,13149.88367083,31803.033180119994,53294.55603288 2025-08-05,14:48:19.000,217,11045875,3725,0,1754405298,13149.8634619,30879.935508359995,53294.62590408 2025-08-05,14:48:20.000,217,11045870,3405,0,1754405299,13149.88367083,28110.79757394,53294.54904576 2025-08-05,14:48:21.000,217,11045862,2365,0,1754405300,13149.870198209996,32725.827739290005,53294.60494272 2025-08-05,14:48:22.000,217,11045925,3005,0,1754405301,13149.890407139996,26726.101722389998,53294.5979556 2025-08-05,14:48:23.000,217,11045892,2525,0,1754405302,13149.910616069996,27187.580066969997,53294.5979556 2025-08-05,14:48:24.000,217,11045910,3405,0,1754405303,13149.90387976,27649.072509809994,53294.57699424 2025-08-05,14:48:25.000,217,11045872,3405,0,1754405304,13149.937561309991,25802.912411940008,53294.618916960004 2025-08-05,14:48:26.000,217,11045918,2205,0,1754405305,13149.92408869,30417.94257729,53294.55603288 2025-08-05,14:48:27.000,217,11045922,3205,0,1754405306,13149.89714344999,35033.02208655,53294.53507152 2025-08-05,14:48:28.000,217,11045898,3325,0,1754405307,13149.90387976,29494.809659880004,53294.570007120004 2025-08-05,14:48:29.000,217,11045848,3245,0,1754405308,13149.96450655,30417.914380770002,53294.61192984001 2025-08-05,14:48:30.000,217,11045856,3165,0,1754405309,13149.951033929996,31802.448102330003,53294.53507152 2025-08-05,14:48:31.000,217,11045872,3045,0,1754405310,13149.930824999996,28571.90936376,53294.5280844 2025-08-05,14:48:32.000,217,11045873,3125,0,1754405311,13149.937561309991,26725.974838049995,53294.54904576 2025-08-05,14:48:33.000,217,11045897,3485,0,1754405312,13149.910616069996,29495.119821600005,53294.55603288 2025-08-05,14:48:34.000,217,11045867,3645,0,1754405313,13149.917352379991,27187.650558270005,53294.56302000001 2025-08-05,14:48:35.000,217,11045919,3725,0,1754405314,13149.870198209996,36879.52759179,53294.58398136001 2025-08-05,14:48:36.000,217,11045879,3845,0,1754405315,13149.910616069996,26726.38368759,53294.64686544 2025-08-05,14:48:37.000,217,11045891,3804,0,1754405316,13149.870198209996,32264.645458169995,53294.60494272 2025-08-05,14:48:38.000,217,11045851,3045,0,1754405317,13149.910616069996,28572.607227629996,53294.590968480006 2025-08-05,14:48:39.000,217,11045887,2844,0,1754405318,13149.917352379991,26726.679751050004,53294.57699424 2025-08-05,14:48:40.000,217,11045863,3924,0,1754405319,13149.991451789996,30418.816669410007,53294.5979556 2025-08-05,14:48:41.000,217,11045884,3365,0,1754405320,13150.011660719996,32726.391669689998,53294.590968480006 2025-08-05,14:48:42.000,217,11045892,3325,0,1754405321,13150.085760130001,30418.89420984,53294.618916960004 2025-08-05,14:48:43.000,217,11045930,3365,0,1754405322,13150.126177990001,28572.88919283,53294.639878320006 2025-08-05,14:48:44.000,217,11045906,2764,0,1754405323,13150.240695259992,29957.401767000003,53294.66083968001 2025-08-05,14:48:45.000,217,11045912,3285,0,1754405324,13150.321530979993,26726.827782780005,53294.639878320006 2025-08-05,14:48:46.000,217,11045869,3965,0,1754405325,13150.462993489993,33188.00394774,53294.64686544 2025-08-05,14:48:47.000,217,11045866,3365,0,1754405326,13150.611192309989,29034.311144370004,53294.67481392 2025-08-05,14:48:48.000,217,11045898,3245,0,1754405327,13150.786336369994,32726.321178390004,53294.737698000004 2025-08-05,14:48:49.000,217,11045903,3005,0,1754405328,13150.93453518999,30418.73207985,53294.737698000004 2025-08-05,14:48:50.000,217,11045887,3765,0,1754405329,13151.12315187,31803.174162719995,53294.75167224001 2025-08-05,14:48:51.000,217,11045914,2365,0,1754405330,13151.251141759996,31341.632375970003,53294.81455632 2025-08-05,14:48:52.000,217,11045900,2685,0,1754405331,13151.352186409997,31803.026130989994,53294.82154344 2025-08-05,14:48:53.000,217,11045905,2965,0,1754405332,13151.500385229992,32264.469229919996,53294.83551768 2025-08-05,14:48:54.000,217,11045857,3165,0,1754405333,13151.601429879993,29033.831803530004,53294.89141464 2025-08-05,14:48:55.000,217,11045910,3365,0,1754405334,13151.689001909988,29033.71196832,53294.954298720004 2025-08-05,14:48:56.000,217,11045914,2885,0,1754405335,13151.803519179994,26726.172213690006,53294.975260080006 2025-08-05,14:48:57.000,217,11045870,3325,0,1754405336,13151.810255489989,29033.69787006,53294.98923432 2025-08-05,14:48:58.000,217,11045855,3885,0,1754405337,13151.823728109994,26264.60223042,53294.99622144001 2025-08-05,14:48:59.000,217,11045878,3444,0,1754405338,13151.91130013999,26264.651574329997,53295.00320856 2025-08-05,14:49:00.000,217,11045859,3165,0,1754405339,13151.958454309999,31341.265821210007,53295.10801536 2025-08-05,14:49:01.000,217,11045885,3845,0,1754405340,13151.97192692999,28110.755279160003,53295.05910552 2025-08-05,14:49:02.000,217,11045896,3245,0,1754405341,13151.97192692999,29495.35244289,53295.08006688 2025-08-05,14:49:03.000,217,11045890,3365,0,1754405342,13151.97866324,28110.846917849994,53295.10102824 2025-08-05,14:49:04.000,217,11045862,2605,0,1754405343,13152.03929003,26264.827802579995,53295.10102824 2025-08-05,14:49:05.000,217,11045909,4004,0,1754405344,13152.066235269995,31341.48434424,53295.04513128001 2025-08-05,14:49:06.000,217,11045884,2805,0,1754405345,13152.07297157999,27649.375622399995,53295.121989600004 2025-08-05,14:49:07.000,217,11045913,3885,0,1754405346,13152.086444199995,29033.923442219995,53295.12897672 2025-08-05,14:49:08.000,217,11045910,3325,0,1754405347,13152.05276264999,28110.846917849994,53295.14993808 2025-08-05,14:49:09.000,217,11045899,3245,0,1754405348,13152.07970789,28110.691836989994,53295.20583504 2025-08-05,14:49:10.000,217,11045917,3245,0,1754405349,13152.09318050999,26726.017132830006,53295.17788656 2025-08-05,14:49:11.000,217,11045881,2805,0,1754405350,13152.07970789,30417.984872069996,53295.13596384001 2025-08-05,14:49:12.000,217,11045921,3605,0,1754405351,13152.05276264999,29033.289020519995,53295.14993808 2025-08-05,14:49:13.000,217,11045909,4125,0,1754405352,13151.958454309999,26264.12288958,53295.191860800005 2025-08-05,14:49:14.000,217,11045886,2685,0,1754405353,13151.918036449999,32725.122826289997,53295.10102824 2025-08-05,14:49:15.000,217,11045911,2764,0,1754405354,13151.884354899994,31340.52566256,53295.14993808 2025-08-05,14:49:16.000,217,11045960,3205,0,1754405355,13151.843937039994,30878.969777549995,53295.20583504 2025-08-05,14:49:17.000,217,11045908,3485,0,1754405356,13151.837200729999,29494.351466430002,53295.19884792 2025-08-05,14:49:18.000,217,11045899,3725,0,1754405357,13151.850673349989,29032.788532289997,53295.16391232001 2025-08-05,14:49:19.000,217,11045860,2325,0,1754405358,13151.864145969994,27186.670729200006,53295.19884792 2025-08-05,14:49:20.000,217,11045914,3565,0,1754405359,13151.904563829994,29494.2034347,53295.1569252 2025-08-05,14:49:21.000,217,11045878,2605,0,1754405360,13151.958454309999,29494.19638557,53295.08006688 2025-08-05,14:49:22.000,217,11045872,3285,0,1754405361,13152.01234478999,31340.257795619997,53295.094041120006 2025-08-05,14:49:23.000,217,11045908,3325,0,1754405362,13152.07297157999,26725.248777660003,53295.10801536 2025-08-05,14:49:24.000,217,11045883,3765,0,1754405363,13152.15380729999,28109.860039649997,53295.13596384001 2025-08-05,14:49:25.000,217,11045895,3924,0,1754405364,13152.26158826,26725.396809390004,53295.08006688 2025-08-05,14:49:26.000,217,11045926,3444,0,1754405365,13152.376105529991,33648.09361371001,53295.06609264001 2025-08-05,14:49:27.000,217,11045909,3885,0,1754405366,13152.477150179991,29956.097677950005,53295.08006688 2025-08-05,14:49:28.000,217,11045952,3165,0,1754405367,13152.578194829992,29956.245709680006,53295.10801536 2025-08-05,14:49:29.000,217,11045924,3405,0,1754405368,13152.618612689992,30879.308135789994,53295.17788656 2025-08-05,14:49:30.000,217,11045928,3165,0,1754405369,13152.652294239997,33648.36148065,53295.16391232001 2025-08-05,14:49:31.000,217,11045928,3485,0,1754405370,13152.706184720002,33186.85493955,53295.10102824 2025-08-05,14:49:32.000,217,11045889,3525,0,1754405371,13152.726393650002,29033.260823999997,53295.10102824 2025-08-05,14:49:33.000,217,11045887,3565,0,1754405372,13152.699448409992,29033.112792269996,53295.17089944 2025-08-05,14:49:34.000,217,11045891,3645,0,1754405373,13152.719657339992,31340.497466040004,53295.17089944 2025-08-05,14:49:35.000,217,11045901,3725,0,1754405374,13152.699448409992,24879.201465870006,53295.191860800005 2025-08-05,14:49:36.000,217,11045925,3005,0,1754405375,13152.652294239997,31340.152058670006,53295.14993808 2025-08-05,14:49:37.000,217,11045927,3965,0,1754405376,13152.611876379997,26724.846977249996,53295.17788656 2025-08-05,14:49:38.000,217,11045963,3685,0,1754405377,13152.497359109992,26263.17125703,53295.191860800005 2025-08-05,14:49:39.000,217,11045915,3725,0,1754405378,13152.409787079996,27647.507602950005,53295.11500248001 2025-08-05,14:49:40.000,217,11045911,3645,0,1754405379,13152.34242398,30877.78552371,53295.10102824 2025-08-05,14:49:41.000,217,11045937,3685,0,1754405380,13152.2211704,29031.64657323,53295.16391232001 2025-08-05,14:49:42.000,217,11045884,3285,0,1754405381,13152.167279919995,31338.960755699998,53295.17089944 2025-08-05,14:49:43.000,217,11045909,3924,0,1754405382,13152.11338943999,31800.305166809994,53295.17089944 2025-08-05,14:49:44.000,217,11045883,3645,0,1754405383,13152.025817409994,30415.665708300003,53295.17089944 2025-08-05,14:49:45.000,217,11045874,3125,0,1754405384,13151.938245379999,28108.07660976,53295.121989600004 2025-08-05,14:49:46.000,217,11045929,3565,0,1754405385,13151.870882279989,29492.532790890007,53295.10801536 2025-08-05,14:49:47.000,217,11045888,3485,0,1754405386,13151.843937039994,29492.575085670003,53295.11500248001 2025-08-05,14:49:48.000,217,11045888,3285,0,1754405387,13151.790046559989,28569.604298250008,53295.08705400001 2025-08-05,14:49:49.000,217,11045925,4045,0,1754405388,13151.776573939998,29954.109823289997,53295.0521184 2025-08-05,14:49:50.000,217,11045914,3485,0,1754405389,13151.742892389993,25800.727181640003,53295.03814416 2025-08-05,14:49:51.000,217,11045942,3325,0,1754405390,13151.736156079998,30877.285035480003,53295.05910552 2025-08-05,14:49:52.000,217,11045884,3405,0,1754405391,13151.689001909988,23954.820852450008,53295.00320856 2025-08-05,14:49:53.000,217,11045877,3725,0,1754405392,13151.682265599993,27646.816788209995,53295.01019568 2025-08-05,14:49:54.000,217,11045841,3845,0,1754405393,13151.702474529993,28108.37972235,53294.96128584 2025-08-05,14:49:55.000,217,11045906,3085,0,1754405394,13151.709210839988,27646.943672549998,53294.975260080006 2025-08-05,14:49:56.000,217,11045924,3165,0,1754405395,13151.722683459993,29492.969836949997,53294.96827296001 2025-08-05,14:49:57.000,217,11045917,3725,0,1754405396,13151.756365009998,25801.05849075,53294.954298720004 2025-08-05,14:49:58.000,217,11045924,3405,0,1754405397,13151.756365009998,29031.576081930005,53294.912376 2025-08-05,14:49:59.000,217,11045895,3885,0,1754405398,13151.749628699989,30416.16619653,53294.89141464 2025-08-05,14:50:00.000,217,11045875,3605,0,1754405399,13151.742892389993,30877.63749198,53294.926350240006 2025-08-05,14:50:01.000,217,11045861,3685,0,1754405400,13151.749628699989,28108.70398233,53294.88442752 2025-08-05,14:50:02.000,217,11045884,3165,0,1754405401,13151.803519179994,30877.63749198,53294.84949192001 2025-08-05,14:50:03.000,217,11045883,3645,0,1754405402,13151.843937039994,34569.598182090005,53294.856479040005 2025-08-05,14:50:04.000,217,11045926,3325,0,1754405403,13151.91130013999,28570.090688220007,53294.905388880004 2025-08-05,14:50:05.000,217,11045891,3765,0,1754405404,13151.985399549994,25339.509654869995,53294.83551768 2025-08-05,14:50:06.000,217,11045936,3365,0,1754405405,13152.05276264999,31338.904362660003,53294.856479040005 2025-08-05,14:50:07.000,217,11045855,3804,0,1754405406,13152.167279919995,27185.4723771,53294.80058208001 2025-08-05,14:50:08.000,217,11045886,3565,0,1754405407,13152.26158826,25800.987999449993,53294.83551768 2025-08-05,14:50:09.000,217,11045879,3725,0,1754405408,13152.369369219996,32261.917444859995,53294.89840176001 2025-08-05,14:50:10.000,217,11045891,4004,0,1754405409,13152.470413869996,27185.408934930005,53294.87744040001 2025-08-05,14:50:11.000,217,11045850,3365,0,1754405410,13152.557985899992,33184.92347793,53294.89840176001 2025-08-05,14:50:12.000,217,11045910,3165,0,1754405411,13152.652294239997,29954.497525440005,53294.89840176001 2025-08-05,14:50:13.000,217,11045913,3725,0,1754405412,13152.753338889997,29954.518672830003,53294.98923432 2025-08-05,14:50:14.000,217,11045894,3325,0,1754405413,13152.867856159988,28108.577097989997,53295.03814416 2025-08-05,14:50:15.000,217,11045862,3165,0,1754405414,13152.948691879988,24878.249833320006,53295.03814416 2025-08-05,14:50:16.000,217,11045926,3205,0,1754405415,13153.009318669989,30416.300130000003,53295.01718280001 2025-08-05,14:50:17.000,217,11045871,3885,0,1754405416,13153.056472839999,25801.417996379998,53295.01019568 2025-08-05,14:50:18.000,217,11045898,3285,0,1754405417,13153.096890699999,33646.986900300006,53295.142950960006 2025-08-05,14:50:19.000,217,11045887,3765,0,1754405418,13153.13057224999,23032.547928900007,53295.16391232001 2025-08-05,14:50:20.000,217,11045895,3765,0,1754405419,13153.137308559999,29493.632455169995,53295.14993808 2025-08-05,14:50:21.000,217,11045915,4004,0,1754405420,13153.137308559999,28570.65461862,53295.240770640004 2025-08-05,14:50:22.000,217,11045882,3085,0,1754405421,13153.11036331999,32262.713996549995,53295.19884792 2025-08-05,14:50:23.000,217,11045872,3205,0,1754405422,13153.049736529989,32262.6787509,53295.08705400001 2025-08-05,14:50:24.000,217,11045890,3005,0,1754405423,13152.982373429993,24417.15919089,53295.13596384001 2025-08-05,14:50:25.000,217,11045903,3845,0,1754405424,13152.962164499993,29032.161159719995,53295.121989600004 2025-08-05,14:50:26.000,217,11045860,3405,0,1754405425,13152.908274019988,29954.969817150006,53295.11500248001 2025-08-05,14:50:27.000,217,11045915,3804,0,1754405426,13152.874592469998,33185.44511355,53295.10102824 2025-08-05,14:50:28.000,217,11045715,3565,0,1754405427,13152.834174609998,26724.381734669994,53295.142950960006 2025-08-05,14:50:29.000,217,11045871,3765,0,1754405428,13152.861119849993,23493.793652189997,53295.10801536 2025-08-05,14:50:30.000,217,11045890,3125,0,1754405429,13152.820701989993,29493.146065199995,53295.08705400001 2025-08-05,14:50:31.000,217,11045870,3444,0,1754405430,13152.800493059993,29493.0755739,53295.024169920005 2025-08-05,14:50:32.000,217,11045860,3125,0,1754405431,13152.780284129993,33184.94462532,53295.08006688 2025-08-05,14:50:33.000,217,11045876,3525,0,1754405432,13152.766811510002,28108.302181920008,53295.0521184 2025-08-05,14:50:34.000,217,11045891,3804,0,1754405433,13152.773547819997,36876.595153710005,53295.01718280001 2025-08-05,14:50:35.000,217,11045895,3804,0,1754405434,13152.813965679998,28569.505610430002,53294.99622144001 2025-08-05,14:50:36.000,217,11045825,2925,0,1754405435,13152.908274019988,30415.327350060004,53294.98923432 2025-08-05,14:50:37.000,217,11045896,3365,0,1754405436,13152.888065089988,27646.069580430005,53295.08006688 2025-08-05,14:50:38.000,217,11045886,3525,0,1754405437,13152.928482949988,28568.89938525,53295.03115704 2025-08-05,14:50:39.000,217,11045904,3405,0,1754405438,13152.915010329998,33183.68988018,53295.0521184 2025-08-05,14:50:40.000,217,11045906,3405,0,1754405439,13152.935219259998,29030.053469849998,53295.0521184 2025-08-05,14:50:41.000,217,11045895,3885,0,1754405440,13152.881328779993,30875.797669050007,53295.01019568 2025-08-05,14:50:42.000,217,11045902,3605,0,1754405441,13152.840910919993,26722.281093929996,53295.00320856 2025-08-05,14:50:43.000,217,11045933,3845,0,1754405442,13152.840910919993,31337.120932770005,53294.96128584 2025-08-05,14:50:44.000,217,11045943,3804,0,1754405443,13152.773547819997,27183.639603300006,53294.94032448 2025-08-05,14:50:45.000,217,11045911,3765,0,1754405444,13152.746602580002,29029.447244669995,53294.96128584 2025-08-05,14:50:46.000,217,11045915,4085,0,1754405445,13152.692712099997,24875.958866069996,53294.912376 2025-08-05,14:50:47.000,217,11045913,2764,0,1754405446,13152.611876379997,26721.93568656,53294.926350240006 2025-08-05,14:50:48.000,217,11045909,3885,0,1754405447,13152.598403759992,24414.43822671,53294.91936312001 2025-08-05,14:50:49.000,217,11045933,3765,0,1754405448,13152.517568039992,29490.777557520007,53294.856479040005 2025-08-05,14:50:50.000,217,11045902,3444,0,1754405449,13152.463677560001,29029.341507720004,53294.71673664 2025-08-05,14:50:51.000,217,11045939,3005,0,1754405450,13152.463677560001,24414.395931930005,53294.75167224001 2025-08-05,14:50:52.000,217,11045898,3165,0,1754405451,13152.40305077,28567.799720969997,53294.60494272 2025-08-05,14:50:53.000,217,11045900,3125,0,1754405452,13152.40305077,31798.16223129,53294.68180104001 2025-08-05,14:50:54.000,217,11045872,2485,0,1754405453,13152.38284184,29490.784606650006,53294.66083968001 2025-08-05,14:50:55.000,217,11045951,3924,0,1754405454,13152.349160289996,31336.69798497,53294.67481392 2025-08-05,14:50:56.000,217,11045863,4165,0,1754405455,13152.328951359996,30413.677853639994,53294.618916960004 2025-08-05,14:50:57.000,217,11045912,3565,0,1754405456,13152.31547873999,34567.01820051001,53294.5979556 2025-08-05,14:50:58.000,217,11045883,2885,0,1754405457,13152.30200612,31336.613395409993,53294.55603288 2025-08-05,14:50:59.000,217,11045915,3005,0,1754405458,13152.30200612,30413.536871040007,53294.58398136001 2025-08-05,14:51:00.000,217,11045918,3405,0,1754405459,13152.288533499996,36412.86813666001,53294.521097280005 2025-08-05,14:51:01.000,217,11045899,3444,0,1754405460,13152.308742429996,25337.162294580005,53294.48616168 2025-08-05,14:51:02.000,217,11045931,2965,0,1754405461,13152.34242398,26721.562082670003,53294.47917456 2025-08-05,14:51:03.000,217,11045914,3365,0,1754405462,13152.328951359996,31797.880266089996,53294.388342 2025-08-05,14:51:04.000,217,11045846,3365,0,1754405463,13152.369369219996,24875.557065660003,53294.40930336 2025-08-05,14:51:05.000,217,11045862,3685,0,1754405464,13152.396314459991,27182.955837689995,53294.43026472 2025-08-05,14:51:06.000,217,11045804,3444,0,1754405465,13152.36263291,29951.755413870007,53294.43026472 2025-08-05,14:51:07.000,217,11045802,2525,0,1754405466,13152.36263291,31336.246840649997,53294.38135488 2025-08-05,14:51:08.000,217,11045854,3365,0,1754405467,13152.376105529991,33182.15316984001,53294.29052232 2025-08-05,14:51:09.000,217,11045871,3645,0,1754405468,13152.31547873999,29490.20657799,53294.34641928001 2025-08-05,14:51:10.000,217,11045885,4045,0,1754405469,13152.28179719,34105.053465959994,53294.37436776001 2025-08-05,14:51:11.000,217,11045829,3965,0,1754405470,13152.24137933,29951.6919717,53294.283535200004 2025-08-05,14:51:12.000,217,11045871,3685,0,1754405471,13152.20096147,25798.274084400007,53294.255586720006 2025-08-05,14:51:13.000,217,11045862,3325,0,1754405472,13152.12012575,31336.105858049996,53294.31148368 2025-08-05,14:51:14.000,217,11045880,3245,0,1754405473,13152.09991682,31336.084710659998,53294.304496560006 2025-08-05,14:51:15.000,217,11045868,3365,0,1754405474,13152.09318050999,29951.565087359995,53294.24161248 2025-08-05,14:51:16.000,217,11045841,3804,0,1754405475,13152.07970789,27644.18746272,53294.255586720006 2025-08-05,14:51:17.000,217,11045848,3444,0,1754405476,13152.03255371999,27182.814855090008,53294.234625360004 2025-08-05,14:51:18.000,217,11045808,3325,0,1754405477,13152.05276264999,29490.277069289994,53294.19968976 2025-08-05,14:51:19.000,217,11045822,3285,0,1754405478,13152.046026339995,28105.849084679998,53294.19270264 2025-08-05,14:51:20.000,217,11045868,3485,0,1754405479,13152.05949896,26721.4281492,53294.19968976 2025-08-05,14:51:21.000,217,11045876,3365,0,1754405480,13152.12012575,34105.243792470006,53294.22065112 2025-08-05,14:51:22.000,217,11045926,3005,0,1754405481,13152.167279919995,27644.405985749996,53294.185715520005 2025-08-05,14:51:23.000,217,11045934,3125,0,1754405482,13152.24137933,31336.317331950006,53294.15077992 2025-08-05,14:51:24.000,217,11045893,4085,0,1754405483,13152.34242398,26721.42110007,53294.24161248 2025-08-05,14:51:25.000,217,11045897,3765,0,1754405484,13152.40305077,30413.233758450006,53294.17872840001 2025-08-05,14:51:26.000,217,11045870,3365,0,1754405485,13152.38284184,27644.328445320003,53294.15776704001 2025-08-05,14:51:27.000,217,11045909,3765,0,1754405486,13152.376105529991,24875.387886540004,53294.16475416 2025-08-05,14:51:28.000,217,11045911,3845,0,1754405487,13152.396314459991,29951.720168219996,53294.19270264 2025-08-05,14:51:29.000,217,11045898,3365,0,1754405488,13152.355896599991,33182.110875059996,53294.10885720001 2025-08-05,14:51:30.000,217,11045880,3285,0,1754405489,13152.27506087999,32720.625481349998,53294.15776704001 2025-08-05,14:51:31.000,217,11045902,3125,0,1754405490,13152.23464301999,32259.069596340007,53294.213664 2025-08-05,14:51:32.000,217,11045880,3565,0,1754405491,13152.15380729999,28105.67285643,53294.09488296 2025-08-05,14:51:33.000,217,11045906,2805,0,1754405492,13152.11338943999,27644.180413590002,53294.10885720001 2025-08-05,14:51:34.000,217,11045933,3804,0,1754405493,13152.066235269995,26259.738330720007,53294.05296024 2025-08-05,14:51:35.000,217,11045912,3285,0,1754405494,13152.03929003,27644.152217070005,53294.02501176 2025-08-05,14:51:36.000,217,11045856,2805,0,1754405495,13151.985399549994,32259.013203299997,53293.97610192 2025-08-05,14:51:37.000,217,11045947,3804,0,1754405496,13151.938245379999,28567.172348399996,53293.97610192 2025-08-05,14:51:38.000,217,11045917,3045,0,1754405497,13151.95171799999,29951.66377518,53293.9341792 2025-08-05,14:51:39.000,217,11045879,3085,0,1754405498,13151.938245379999,28567.242839700004,53293.9341792 2025-08-05,14:51:40.000,217,11045937,2965,0,1754405499,13151.938245379999,29951.720168219996,53293.88526936 2025-08-05,14:51:41.000,217,11045888,2605,0,1754405500,13151.99887217,27644.321396190004,53293.82238528001 2025-08-05,14:51:42.000,217,11045912,2444,0,1754405501,13152.046026339995,28567.313330999998,53293.88526936 2025-08-05,14:51:43.000,217,11045934,2365,0,1754405502,13152.09318050999,33643.68790746,53293.88526936 2025-08-05,14:51:44.000,217,11045888,2725,0,1754405503,13152.13359836999,28105.926625110005,53293.87129512001 2025-08-05,14:51:45.000,217,11045885,2725,0,1754405504,13152.16054361,36874.07156517,53293.850333760005 2025-08-05,14:51:46.000,217,11045902,3965,0,1754405505,13152.19422515999,34566.58820358,53293.83635952 2025-08-05,14:51:47.000,217,11045903,2605,0,1754405506,13152.207697779995,24875.380837410004,53293.76648832 2025-08-05,14:51:48.000,217,11045879,3085,0,1754405507,13152.227906709995,29490.171332340004,53293.801423920006 2025-08-05,14:51:49.000,217,11045886,3485,0,1754405508,13152.20096147,27644.116971420008,53293.780462560004 2025-08-05,14:51:50.000,217,11045911,3045,0,1754405509,13152.19422515999,29489.89641627,53293.79443680001 2025-08-05,14:51:51.000,217,11045914,3005,0,1754405510,13152.187488849995,27643.849104480003,53293.71059136 2025-08-05,14:51:52.000,217,11045906,2165,0,1754405511,13152.15380729999,28566.678909299997,53293.73853984 2025-08-05,14:51:53.000,217,11045884,2444,0,1754405512,13152.13359836999,32258.414027249994,53293.731552720004 2025-08-05,14:51:54.000,217,11045912,2605,0,1754405513,13152.09318050999,29489.332485870007,53293.71059136 2025-08-05,14:51:55.000,217,11045872,2444,0,1754405514,13152.12012575,31796.611422689995,53293.73853984 2025-08-05,14:51:56.000,217,11045855,3685,0,1754405515,13152.07297157999,27643.23583017,53293.67565576001 2025-08-05,14:51:57.000,217,11045903,3685,0,1754405516,13152.09318050999,25797.273107939996,53293.66866864 2025-08-05,14:51:58.000,217,11045921,3924,0,1754405517,13152.09991682,29950.500668730005,53293.731552720004 2025-08-05,14:51:59.000,217,11045906,3085,0,1754405518,13152.11338943999,29489.043471540004,53293.73853984 2025-08-05,14:52:00.000,217,11045944,3365,0,1754405519,13152.126862059995,36872.696984819995,53293.682642880005 2025-08-05,14:52:01.000,217,11045933,3605,0,1754405520,13152.16054361,26720.222747969994,53293.67565576001 2025-08-05,14:52:02.000,217,11045905,3525,0,1754405521,13152.207697779995,29027.64266739,53293.682642880005 2025-08-05,14:52:03.000,217,11045915,3605,0,1754405522,13152.20096147,25335.93574596,53293.66866864 2025-08-05,14:52:04.000,217,11045918,2485,0,1754405523,13152.20096147,32719.666799669998,53293.69661712 2025-08-05,14:52:05.000,217,11045922,3285,0,1754405524,13152.21443408999,32258.301241170004,53293.68963 2025-08-05,14:52:06.000,217,11045904,3485,0,1754405525,13152.19422515999,31796.844043980003,53293.633733040006 2025-08-05,14:52:07.000,217,11045943,3645,0,1754405526,13152.18075254,29489.57215629,53293.70360424001 2025-08-05,14:52:08.000,217,11045909,3885,0,1754405527,13152.147070989995,26720.80782576,53293.80841104 2025-08-05,14:52:09.000,217,11045878,3165,0,1754405528,13152.086444199995,29028.27708909,53293.72456560001 2025-08-05,14:52:10.000,217,11045922,2405,0,1754405529,13152.005608479994,31335.75340155,53293.71757848 2025-08-05,14:52:11.000,217,11045864,3685,0,1754405530,13151.97192692999,28566.80579364,53293.71059136 2025-08-05,14:52:12.000,217,11045857,3485,0,1754405531,13151.93150906999,27182.40600555,53293.71757848 2025-08-05,14:52:13.000,217,11045921,3645,0,1754405532,13151.796782869998,32258.695992449997,53293.64770728 2025-08-05,14:52:14.000,217,11045958,3085,0,1754405533,13151.790046559989,28566.770547990003,53293.64770728 2025-08-05,14:52:15.000,217,11045867,2885,0,1754405534,13151.729419769988,33181.51169901001,53293.584823200006 2025-08-05,14:52:16.000,217,11045914,3525,0,1754405535,13151.641847739993,29489.58625455,53293.55687472001 2025-08-05,14:52:17.000,217,11045876,2685,0,1754405536,13151.621638809993,30412.394911979995,53293.57084896 2025-08-05,14:52:18.000,217,11045861,3685,0,1754405537,13151.547539400002,26259.0052212,53293.563861840004 2025-08-05,14:52:19.000,217,11045891,3405,0,1754405538,13151.534066779997,32719.546964459994,53293.50097776 2025-08-05,14:52:20.000,217,11045914,3405,0,1754405539,13151.493648919997,28566.192519329998,53293.49399064 2025-08-05,14:52:21.000,217,11045881,3245,0,1754405540,13151.500385229992,28566.030389339998,53293.45206792 2025-08-05,14:52:22.000,217,11045865,2965,0,1754405541,13151.520594159992,31334.815867259997,53293.445080800004 2025-08-05,14:52:23.000,217,11045830,3525,0,1754405542,13151.534066779997,26719.947831900005,53293.40315808 2025-08-05,14:52:24.000,217,11045907,4125,0,1754405543,13151.486912610002,28565.811866310003,53293.33328688 2025-08-05,14:52:25.000,217,11045898,2605,0,1754405544,13151.540803089993,29950.127064839995,53293.43110656 2025-08-05,14:52:26.000,217,11045895,3845,0,1754405545,13151.513857849997,29950.049524410002,53293.43809368001 2025-08-05,14:52:27.000,217,11045865,3765,0,1754405546,13151.581220949993,28565.642687190004,53293.36123536 2025-08-05,14:52:28.000,217,11045896,2565,0,1754405547,13151.534066779997,30873.027360959997,53293.31931264001 2025-08-05,14:52:29.000,217,11045872,2565,0,1754405548,13151.493648919997,27181.256997360004,53293.36123536 2025-08-05,14:52:30.000,217,11045875,4045,0,1754405549,13151.513857849997,26719.799800170003,53293.35424824 2025-08-05,14:52:31.000,217,11045863,3804,0,1754405550,13151.500385229992,31334.653737269997,53293.38219672 2025-08-05,14:52:32.000,217,11045862,2525,0,1754405551,13151.493648919997,30873.245883990006,53293.41014520001 2025-08-05,14:52:33.000,217,11045932,2685,0,1754405552,13151.385867960002,33180.79268775,53293.35424824 2025-08-05,14:52:34.000,217,11045880,3245,0,1754405553,13151.358922719992,29950.514766990003,53293.33328688 2025-08-05,14:52:35.000,217,11045914,3325,0,1754405554,13151.284823310001,31335.133078109997,53293.38918384001 2025-08-05,14:52:36.000,217,11045884,3085,0,1754405555,13151.18377866,33642.70807839,53293.29136416001 2025-08-05,14:52:37.000,217,11045852,3285,0,1754405556,13151.109679249996,32258.442223770006,53293.28437704 2025-08-05,14:52:38.000,217,11045863,3045,0,1754405557,13151.02210722,29028.213646920005,53293.28437704 2025-08-05,14:52:39.000,217,11045882,2485,0,1754405558,13150.96148043,29028.27708909,53293.20751872 2025-08-05,14:52:40.000,217,11045833,3845,0,1754405559,13150.91432625999,36873.493536509995,53293.21450584 2025-08-05,14:52:41.000,217,11045837,2925,0,1754405560,13150.867172089995,29028.43921908,53293.130660400006 2025-08-05,14:52:42.000,217,11045879,2525,0,1754405561,13150.86043578,31335.837991110006,53293.08873768 2025-08-05,14:52:43.000,217,11045889,3765,0,1754405562,13150.79980899,25798.076708759996,53293.04681496 2025-08-05,14:52:44.000,217,11045804,3045,0,1754405563,13150.85369946999,30412.937694990003,53293.04681496 2025-08-05,14:52:45.000,217,11045827,3804,0,1754405564,13150.87390839999,29951.445252150006,53293.06777632 2025-08-05,14:52:46.000,217,11045843,4045,0,1754405565,13150.86043578,28105.440235140006,53293.0957248 2025-08-05,14:52:47.000,217,11045813,2844,0,1754405566,13150.887381019995,28566.918579720004,53293.11668616 2025-08-05,14:52:48.000,217,11045805,4085,0,1754405567,13150.87390839999,26720.857169669995,53293.12367328001 2025-08-05,14:52:49.000,217,11045825,2805,0,1754405568,13150.91432625999,31335.619468079996,53293.13764752 2025-08-05,14:52:50.000,217,11045836,3325,0,1754405569,13150.90085364,29951.02935348,53293.03284072001 2025-08-05,14:52:51.000,217,11045821,4325,0,1754405570,13150.887381019995,36873.225669570005,53293.07476344001 2025-08-05,14:52:52.000,217,11045849,3885,0,1754405571,13150.85369946999,27182.060598180004,53293.03982784 2025-08-05,14:52:53.000,217,11045809,4205,0,1754405572,13150.786336369994,31796.780601809995,53293.03982784 2025-08-05,14:52:54.000,217,11045829,3045,0,1754405573,13150.79980899,29027.868239550007,53293.04681496 2025-08-05,14:52:55.000,217,11045872,3325,0,1754405574,13150.73244588999,29027.76955173,53293.04681496 2025-08-05,14:52:56.000,217,11045876,2844,0,1754405575,13150.739182199999,28104.69302736,53293.03284072001 2025-08-05,14:52:57.000,217,11045858,2365,0,1754405576,13150.73244588999,28566.15022455,53292.98393088001 2025-08-05,14:52:58.000,217,11045785,3924,0,1754405577,13150.698764339999,32719.49762055,53292.99790512 2025-08-05,14:52:59.000,217,11045871,3845,0,1754405578,13150.718973269999,31335.034390290006,53293.07476344001 2025-08-05,14:53:00.000,217,11045850,2444,0,1754405579,13150.658346479999,29027.692011299994,53292.98393088001 2025-08-05,14:53:01.000,217,11045813,3645,0,1754405580,13150.624664929994,29027.79069912,53293.0258536 2025-08-05,14:53:02.000,217,11045830,3565,0,1754405581,13150.590983379989,28104.946796040007,53292.990918 2025-08-05,14:53:03.000,217,11045799,3085,0,1754405582,13150.557301829998,28566.580221480006,53292.97694376 2025-08-05,14:53:04.000,217,11045834,3485,0,1754405583,13150.570774449989,30874.09882872,53292.97694376 2025-08-05,14:53:05.000,217,11045817,3045,0,1754405584,13150.503411349993,35027.58720732,53292.90008544 2025-08-05,14:53:06.000,217,11045860,3405,0,1754405585,13150.510147659988,28566.939727110002,53292.87213696 2025-08-05,14:53:07.000,217,11045787,2965,0,1754405586,13150.469729799988,24413.683969799997,53292.83720136001 2025-08-05,14:53:08.000,217,11045802,2925,0,1754405587,13150.489938729988,25336.704101130003,53292.8511756 2025-08-05,14:53:09.000,217,11045802,3525,0,1754405588,13150.436048249998,29490.171332340004,53292.80925288 2025-08-05,14:53:10.000,217,11045807,3165,0,1754405589,13150.436048249998,28567.256937960003,53292.81624000001 2025-08-05,14:53:11.000,217,11045796,2525,0,1754405590,13150.462993489993,29490.241823639997,53292.83021424 2025-08-05,14:53:12.000,217,11045835,2965,0,1754405591,13150.436048249998,30874.61341521,53292.80925288 2025-08-05,14:53:13.000,217,11045795,3005,0,1754405592,13150.382157769993,26259.717183329994,53292.73239456 2025-08-05,14:53:14.000,217,11045820,3325,0,1754405593,13150.308058360002,23029.178444760008,53292.73239456 2025-08-05,14:53:15.000,217,11045818,3245,0,1754405594,13150.274376809997,30874.183418279994,53292.71842032001 2025-08-05,14:53:16.000,217,11045816,2725,0,1754405595,13150.180068469992,34104.3344547,53292.746368800006 2025-08-05,14:53:17.000,217,11045893,2805,0,1754405596,13150.085760130001,28566.31940367,53292.73239456 2025-08-05,14:53:18.000,217,11045902,3365,0,1754405597,13150.052078579996,30411.971964180004,53292.71842032001 2025-08-05,14:53:19.000,217,11045842,2644,0,1754405598,13149.937561309991,28565.896455869995,53292.68348472 2025-08-05,14:53:20.000,217,11045846,2764,0,1754405599,13149.849989279995,28565.720227619997,53292.63457488 2025-08-05,14:53:21.000,217,11045851,3165,0,1754405600,13149.77588986999,29949.91559094,53292.63457488 2025-08-05,14:53:22.000,217,11045839,3645,0,1754405601,13149.71526307999,23489.13417726,53292.69047184 2025-08-05,14:53:23.000,217,11045881,3725,0,1754405602,13149.6613726,20258.7152739,53292.58566504 2025-08-05,14:53:24.000,217,11045893,3645,0,1754405603,13149.57380056999,31333.98406992,53292.59963928001 2025-08-05,14:53:25.000,217,11045837,3605,0,1754405604,13149.54011902,29026.528904849998,53292.55072944001 2025-08-05,14:53:26.000,217,11045906,3565,0,1754405605,13149.452546989989,27180.51683871,53292.48784536 2025-08-05,14:53:27.000,217,11045924,3405,0,1754405606,13149.412129129989,29487.894463350007,53292.459896880006 2025-08-05,14:53:28.000,217,11045904,3205,0,1754405607,13149.398656509999,31333.83603819,53292.45290976001 2025-08-05,14:53:29.000,217,11045914,3005,0,1754405608,13149.351502339989,32256.813874739993,53292.38303856001 2025-08-05,14:53:30.000,217,11045856,3365,0,1754405609,13149.351502339989,29026.571199629994,53292.36207720001 2025-08-05,14:53:31.000,217,11045891,3885,0,1754405610,13149.344766029993,31334.040462959994,53292.28521888001 2025-08-05,14:53:32.000,217,11045870,3165,0,1754405611,13149.371711269989,33180.087774750005,53292.25028328 2025-08-05,14:53:33.000,217,11045843,3685,0,1754405612,13149.418865439999,29026.965950910002,53292.222334800004 2025-08-05,14:53:34.000,217,11045803,3725,0,1754405613,13149.425601749994,29949.993131370007,53292.20137344 2025-08-05,14:53:35.000,217,11045866,3285,0,1754405614,13149.47275591999,29488.676916779994,53292.292206000006 2025-08-05,14:53:36.000,217,11045840,3485,0,1754405615,13149.51317377999,25335.512798159994,53292.23630904001 2025-08-05,14:53:37.000,217,11045800,3444,0,1754405616,13149.58053688,29488.867243290006,53292.222334800004 2025-08-05,14:53:38.000,217,11045809,3725,0,1754405617,13149.61421842999,24874.224780090008,53292.16643784001 2025-08-05,14:53:39.000,217,11045881,3685,0,1754405618,13149.647899979995,27181.701092550007,53292.20137344 2025-08-05,14:53:40.000,217,11045863,3645,0,1754405619,13149.67484521999,29489.09986458,53292.13848936 2025-08-05,14:53:41.000,217,11045811,3645,0,1754405620,13149.68158153,29950.641651330006,53292.18041208 2025-08-05,14:53:42.000,217,11045807,3605,0,1754405621,13149.688317839995,31335.0837342,53292.16643784001 2025-08-05,14:53:43.000,217,11045831,3725,0,1754405622,13149.70179046,37795.81580397001,53292.20836056 2025-08-05,14:53:44.000,217,11045865,3645,0,1754405623,13149.65463628999,27643.369763640003,53292.13150224 2025-08-05,14:53:45.000,217,11045864,2565,0,1754405624,13149.607482119995,34565.551981469995,53292.11752800001 2025-08-05,14:53:46.000,217,11045914,3485,0,1754405625,13149.58053688,28566.31235454,53292.16643784001 2025-08-05,14:53:47.000,217,11045887,4085,0,1754405626,13149.53338270999,27643.362714510004,53292.1524636 2025-08-05,14:53:48.000,217,11045891,4004,0,1754405627,13149.466019609994,31335.154225499995,53292.14547648001 2025-08-05,14:53:49.000,217,11045845,3005,0,1754405628,13149.486228539994,28566.31235454,53292.103553760004 2025-08-05,14:53:50.000,217,11045880,3125,0,1754405629,13149.479492229999,24413.028400709998,53292.103553760004 2025-08-05,14:53:51.000,217,11045847,3085,0,1754405630,13149.479492229999,35027.11491561,53292.09656664001 2025-08-05,14:53:52.000,217,11045837,2764,0,1754405631,13149.519910089999,31796.71715964,53292.02669544001 2025-08-05,14:53:53.000,217,11045875,3645,0,1754405632,13149.506437469994,31796.73830703,53292.04066968 2025-08-05,14:53:54.000,217,11045874,2805,0,1754405633,13149.506437469994,33181.208586420005,53292.0127212 2025-08-05,14:53:55.000,217,11045854,2685,0,1754405634,13149.546855329994,29027.910534330003,53292.03368256 2025-08-05,14:53:56.000,217,11045839,4125,0,1754405635,13149.54011902,30412.373764589996,53292.02669544001 2025-08-05,14:53:57.000,217,11045867,3005,0,1754405636,13149.546855329994,27182.032401660006,53292.04066968 2025-08-05,14:53:58.000,217,11045896,2444,0,1754405637,13149.57380056999,29489.41707543,53291.98477272 2025-08-05,14:53:59.000,217,11045866,3325,0,1754405638,13149.55359163999,28566.460386270002,53292.04066968 2025-08-05,14:54:00.000,217,11045898,2525,0,1754405639,13149.546855329994,28105.045483859998,53292.03368256 2025-08-05,14:54:01.000,217,11045873,3685,0,1754405640,13149.58053688,25797.667859220004,53291.99175984 2025-08-05,14:54:02.000,217,11045880,3605,0,1754405641,13149.607482119995,32719.843027919997,53292.02669544001 2025-08-05,14:54:03.000,217,11045888,3365,0,1754405642,13149.62095474,28566.559074089993,53291.98477272 2025-08-05,14:54:04.000,217,11045926,2405,0,1754405643,13149.60074581,33181.51169901001,53291.90092728001 2025-08-05,14:54:05.000,217,11045889,3685,0,1754405644,13149.58053688,29028.157253879996,53291.935862880004 2025-08-05,14:54:06.000,217,11045927,3885,0,1754405645,13149.54011902,31797.05551788,53291.94285 2025-08-05,14:54:07.000,217,11045895,4004,0,1754405646,13149.526646399994,26259.35062857,53291.97778560001 2025-08-05,14:54:08.000,217,11045871,2885,0,1754405647,13149.499701159999,31335.633566339995,53291.94285 2025-08-05,14:54:09.000,217,11045918,2525,0,1754405648,13149.439074369999,29028.178401269994,53291.92887576001 2025-08-05,14:54:10.000,217,11045923,3924,0,1754405649,13149.418865439999,29028.185450400008,53291.92887576001 2025-08-05,14:54:11.000,217,11045859,2725,0,1754405650,13149.338029719998,34104.49658469,53291.91490152 2025-08-05,14:54:12.000,217,11045904,2485,0,1754405651,13149.344766029993,34104.50363382,53291.86599168 2025-08-05,14:54:13.000,217,11045894,3725,0,1754405652,13149.297611859998,31335.605369819998,53291.8031076 2025-08-05,14:54:14.000,217,11045856,2605,0,1754405653,13149.297611859998,30412.690975439997,53291.81708184 2025-08-05,14:54:15.000,217,11045937,3645,0,1754405654,13149.304348169993,27643.792711439994,53291.76118488001 2025-08-05,14:54:16.000,217,11045885,3804,0,1754405655,13149.324557099993,29028.2559417,53291.84503032 2025-08-05,14:54:17.000,217,11045907,4004,0,1754405656,13149.344766029993,29951.19148347,53291.789133360006 2025-08-05,14:54:18.000,217,11045855,3085,0,1754405657,13149.412129129989,29951.19148347,53291.87996592001 2025-08-05,14:54:19.000,217,11045881,3685,0,1754405658,13149.479492229999,30874.155221759996,53291.8729788 2025-08-05,14:54:20.000,217,11045907,3765,0,1754405659,13149.506437469994,29028.2559417,53291.838043200005 2025-08-05,14:54:21.000,217,11045890,2365,0,1754405660,13149.567064259994,32258.604353760005,53291.82406896 2025-08-05,14:54:22.000,217,11045900,3285,0,1754405661,13149.668108909995,24874.915594830003,53291.85900456001 2025-08-05,14:54:23.000,217,11045922,3525,0,1754405662,13149.748944629995,30412.698024569996,53291.83105608001 2025-08-05,14:54:24.000,217,11045881,3725,0,1754405663,13149.83651665999,28105.369743839998,53291.8729788 2025-08-05,14:54:25.000,217,11045920,3045,0,1754405664,13149.89714344999,27643.89139926,53291.77515912 2025-08-05,14:54:26.000,217,11045899,4004,0,1754405665,13150.025133340001,29489.87526888,53291.82406896 2025-08-05,14:54:27.000,217,11045887,3485,0,1754405666,13150.099232749992,33181.77956595,53291.85900456001 2025-08-05,14:54:28.000,217,11045899,3765,0,1754405667,13150.186804780002,30412.96589151,53291.85201744 2025-08-05,14:54:29.000,217,11045848,3485,0,1754405668,13150.254167879997,32720.421056580002,53291.89394016 2025-08-05,14:54:30.000,217,11045855,2844,0,1754405669,13150.287849430002,29951.543939969997,53291.8031076 2025-08-05,14:54:31.000,217,11045889,3005,0,1754405670,13150.348476220002,34104.97592553,53291.907914400006 2025-08-05,14:54:32.000,217,11045831,3165,0,1754405671,13150.361948839993,28105.750396860007,53291.90092728001 2025-08-05,14:54:33.000,217,11045849,3325,0,1754405672,13150.436048249998,28567.28513448,53291.8729788 2025-08-05,14:54:34.000,217,11045852,2565,0,1754405673,13150.449520869988,32720.695972650006,53291.85900456001 2025-08-05,14:54:35.000,217,11045861,2844,0,1754405674,13150.489938729988,30874.817839979994,53291.90092728001 2025-08-05,14:54:36.000,217,11045804,3565,0,1754405675,13150.516883969998,31797.802725660003,53291.99175984 2025-08-05,14:54:37.000,217,11045927,3444,0,1754405676,13150.550565519989,28567.44726447,53291.97778560001 2025-08-05,14:54:38.000,217,11045884,3085,0,1754405677,13150.611192309989,26721.569131800003,53291.91490152 2025-08-05,14:54:39.000,217,11045947,3285,0,1754405678,13150.617928619999,29028.974952959994,53291.94983712001 2025-08-05,14:54:40.000,217,11045915,3405,0,1754405679,13150.678555409999,30874.958822579996,53291.99874696001 2025-08-05,14:54:41.000,217,11045945,3565,0,1754405680,13150.698764339999,33643.84298832,53292.02669544001 2025-08-05,14:54:42.000,217,11045934,3245,0,1754405681,13150.75265481999,31336.451265419993,53292.0127212 2025-08-05,14:54:43.000,217,11045898,3205,0,1754405682,13150.75265481999,29490.495592320003,53292.075605280006 2025-08-05,14:54:44.000,217,11045935,3885,0,1754405683,13150.79980899,30413.424084960003,53292.0825924 2025-08-05,14:54:45.000,217,11045907,3444,0,1754405684,13150.84022685,29490.38280624,53292.06163104 2025-08-05,14:54:46.000,217,11045868,3085,0,1754405685,13150.86043578,31336.22569326,53292.005734080005 2025-08-05,14:54:47.000,217,11045858,3365,0,1754405686,13150.887381019995,31797.612399150006,53292.005734080005 2025-08-05,14:54:48.000,217,11045905,3605,0,1754405687,13150.92106257,28567.094807970003,53291.98477272 2025-08-05,14:54:49.000,217,11045835,3765,0,1754405688,13150.96148043,29951.424104759993,53292.04066968 2025-08-05,14:54:50.000,217,11045887,3525,0,1754405689,13150.99516197999,29489.811826710007,53292.054643920004 2025-08-05,14:54:51.000,217,11045890,3165,0,1754405690,13151.00189829,29951.163286950003,53292.03368256 2025-08-05,14:54:52.000,217,11045887,3645,0,1754405691,13151.028843529995,30412.50064893,53292.11054088 2025-08-05,14:54:53.000,217,11045908,2805,0,1754405692,13151.028843529995,27181.961910359998,53292.103553760004 2025-08-05,14:54:54.000,217,11045869,3845,0,1754405693,13151.02210722,29027.734306080005,53291.97079848 2025-08-05,14:54:55.000,217,11045879,3804,0,1754405694,13151.028843529995,26258.723255999997,53292.054643920004 2025-08-05,14:54:56.000,217,11045890,3485,0,1754405695,13150.99516197999,25335.632633369998,53292.06163104 2025-08-05,14:54:57.000,217,11045906,2444,0,1754405696,13151.02210722,30411.732293759997,53292.04765680001 2025-08-05,14:54:58.000,217,11045861,3565,0,1754405697,13151.05578876999,28104.248932169998,53292.03368256 2025-08-05,14:54:59.000,217,11045893,3365,0,1754405698,13151.069261389996,31334.548000320006,53292.13150224 2025-08-05,14:55:00.000,217,11045873,2885,0,1754405699,13151.12315187,25335.315422519998,53292.02669544001 2025-08-05,14:55:01.000,217,11045906,3325,0,1754405700,13151.156833419991,31334.45636163,53292.09656664001 2025-08-05,14:55:02.000,217,11045939,3804,0,1754405701,13151.1433608,34103.291183459994,53292.04066968 2025-08-05,14:55:03.000,217,11045932,3405,0,1754405702,13151.20398759,29027.14922829,53292.04765680001 2025-08-05,14:55:04.000,217,11045901,3685,0,1754405703,13151.237669139991,32257.54698426,53292.005734080005 2025-08-05,14:55:05.000,217,11045880,3085,0,1754405704,13151.271350689996,29488.796751989998,53292.08957952 2025-08-05,14:55:06.000,217,11045900,3365,0,1754405705,13151.284823310001,27643.003208880007,53292.09656664001 2025-08-05,14:55:07.000,217,11045904,3165,0,1754405706,13151.298295929992,33180.849080789994,53292.08957952 2025-08-05,14:55:08.000,217,11045908,3285,0,1754405707,13151.345450100001,30873.556045710007,53292.03368256 2025-08-05,14:55:09.000,217,11045914,3365,0,1754405708,13151.372395339997,35026.97393301,53292.103553760004 2025-08-05,14:55:10.000,217,11045908,3085,0,1754405709,13151.399340579992,29489.339535000006,53292.13150224 2025-08-05,14:55:11.000,217,11045908,3365,0,1754405710,13151.466703680002,29950.958862180007,53292.13848936 2025-08-05,14:55:12.000,217,11045912,3245,0,1754405711,13151.520594159992,27182.187482520007,53292.11054088 2025-08-05,14:55:13.000,217,11045916,3405,0,1754405712,13151.574484639998,29028.26299083,53292.08957952 2025-08-05,14:55:14.000,217,11045879,3924,0,1754405713,13151.648584049988,33643.13807532001,53292.08957952 2025-08-05,14:55:15.000,217,11045904,3365,0,1754405714,13151.682265599993,30412.916547600005,53292.13150224 2025-08-05,14:55:16.000,217,11045841,3645,0,1754405715,13151.796782869998,32258.900417220008,53292.19438632001 2025-08-05,14:55:17.000,217,11045905,3725,0,1754405716,13151.850673349989,24875.211658290005,53292.1873992 2025-08-05,14:55:18.000,217,11045879,3725,0,1754405717,13151.965190619994,27182.645675969994,53292.1873992 2025-08-05,14:55:19.000,217,11045761,3285,0,1754405718,13152.07297157999,27644.074676639997,53292.29919312 2025-08-05,14:55:20.000,217,11045903,3444,0,1754405719,13152.16054361,34104.79264815,53292.3271416 2025-08-05,14:55:21.000,217,11045936,3285,0,1754405720,13152.24137933,31335.929629799997,53292.30618024 2025-08-05,14:55:22.000,217,11045875,3085,0,1754405721,13152.33568766999,29951.3395152,53292.3271416 2025-08-05,14:55:23.000,217,11045889,3885,0,1754405722,13152.416523389991,31335.73225416,53292.37605144 2025-08-05,14:55:24.000,217,11045880,3165,0,1754405723,13152.544513280001,28105.299252540004,53292.36207720001 2025-08-05,14:55:25.000,217,11045918,3165,0,1754405724,13152.605140070002,35027.46737211,53292.31316736001 2025-08-05,14:55:26.000,217,11045873,3005,0,1754405725,13152.672503169997,30412.578189360007,53292.33412872001 2025-08-05,14:55:27.000,217,11045938,2405,0,1754405726,13152.760075199993,25797.681957480003,53292.37605144 2025-08-05,14:55:28.000,217,11045914,3165,0,1754405727,13152.800493059993,24874.697071799994,53292.45290976001 2025-08-05,14:55:29.000,217,11045884,3045,0,1754405728,13152.854383539998,30412.34556807,53292.44592264 2025-08-05,14:55:30.000,217,11045871,3125,0,1754405729,13152.901537709993,27643.433205809997,53292.45290976001 2025-08-05,14:55:31.000,217,11045820,3325,0,1754405730,13152.921746639993,27643.40500929,53292.48085824001 2025-08-05,14:55:32.000,217,11045843,3645,0,1754405731,13152.935219259998,27643.362714510004,53292.55072944001 2025-08-05,14:55:33.000,217,11045903,3645,0,1754405732,13152.921746639993,29950.789683060008,53292.54374232 2025-08-05,14:55:34.000,217,11045860,2525,0,1754405733,13152.921746639993,26720.448320130003,53292.52976808001 2025-08-05,14:55:35.000,217,11045838,3405,0,1754405734,13152.888065089988,29950.789683060008,53292.57169080001 2025-08-05,14:55:36.000,217,11045881,4125,0,1754405735,13152.827438300003,25336.07672856,53292.64854912001 2025-08-05,14:55:37.000,217,11045884,2444,0,1754405736,13152.739866269992,30873.816863519998,53292.62060064001 2025-08-05,14:55:38.000,217,11045844,2644,0,1754405737,13152.787020440002,35488.691948010004,53292.627587760006 2025-08-05,14:55:39.000,217,11045901,2925,0,1754405738,13152.800493059993,33181.25793033,53292.59963928001 2025-08-05,14:55:40.000,217,11045860,3325,0,1754405739,13152.827438300003,26259.125056410005,53292.61361352 2025-08-05,14:55:41.000,217,11045871,3045,0,1754405740,13152.854383539998,29489.522812380004,53292.61361352 2025-08-05,14:55:42.000,217,11045867,3845,0,1754405741,13152.935219259998,29951.057549999998,53292.66951048001 2025-08-05,14:55:43.000,217,11045901,3365,0,1754405742,13152.955428189998,34104.50363382,53292.65553624 2025-08-05,14:55:44.000,217,11045887,3765,0,1754405743,13153.069945459989,28105.242859499995,53292.69745896001 2025-08-05,14:55:45.000,217,11045886,3285,0,1754405744,13153.17099010999,32258.604353760005,53292.69745896001 2025-08-05,14:55:46.000,217,11045843,3845,0,1754405745,13153.23161689999,30412.690975439997,53292.68348472 2025-08-05,14:55:47.000,217,11045918,3444,0,1754405746,13153.265298449995,28566.784646250002,53292.64854912001 2025-08-05,14:55:48.000,217,11045878,3165,0,1754405747,13153.265298449995,27643.806809700007,53292.66951048001 2025-08-05,14:55:49.000,217,11045868,3365,0,1754405748,13153.31245261999,23028.995167379995,53292.70444608 2025-08-05,14:55:50.000,217,11045917,3444,0,1754405749,13153.37307940999,26259.35062857,53292.71842032001 2025-08-05,14:55:51.000,217,11045858,3165,0,1754405750,13153.37307940999,28566.693007559996,53292.7114332 2025-08-05,14:55:52.000,217,11045874,3125,0,1754405751,13153.386552029995,28105.158269940002,53292.71842032001 2025-08-05,14:55:53.000,217,11045903,3804,0,1754405752,13153.386552029995,28105.158269940002,53292.7114332 2025-08-05,14:55:54.000,217,11045863,3645,0,1754405753,13153.346134169995,34565.72820971999,53292.774317280004 2025-08-05,14:55:55.000,217,11045870,3005,0,1754405754,13153.31918893,29950.839026970003,53292.746368800006 2025-08-05,14:55:56.000,217,11045871,4004,0,1754405755,13153.31245261999,28566.31235454,53292.78829152001 2025-08-05,14:55:57.000,217,11045881,3845,0,1754405756,13153.265298449995,29027.63561826,53292.81624000001 2025-08-05,14:55:58.000,217,11045846,3285,0,1754405757,13153.27877107,23489.839090260008,53292.844188480005 2025-08-05,14:55:59.000,217,11045871,3725,0,1754405758,13153.25182582999,30411.87327636,53292.83720136001 2025-08-05,14:56:00.000,217,11045858,3045,0,1754405759,13153.21814428,26719.940782770005,53292.795278640006 2025-08-05,14:56:01.000,217,11045875,3765,0,1754405760,13153.15078117999,26258.307357330006,53292.746368800006 2025-08-05,14:56:02.000,217,11045915,3485,0,1754405761,13153.056472839999,31795.836018390008,53292.76034304 2025-08-05,14:56:03.000,217,11045888,3365,0,1754405762,13153.009318669989,35025.98705481,53292.7813044 2025-08-05,14:56:04.000,217,11045921,3285,0,1754405763,13152.928482949988,25334.934769500003,53292.7813044 2025-08-05,14:56:05.000,217,11045881,3845,0,1754405764,13152.941955569993,26257.644739109994,53292.73239456 2025-08-05,14:56:06.000,217,11045858,3365,0,1754405765,13152.881328779993,31333.758497760005,53292.73239456 2025-08-05,14:56:07.000,217,11045897,3725,0,1754405766,13152.874592469998,22565.71224552,53292.69047184 2025-08-05,14:56:08.000,217,11045926,3325,0,1754405767,13152.840910919993,29949.224776200004,53292.676497600005 2025-08-05,14:56:09.000,217,11045889,3765,0,1754405768,13152.854383539998,29026.303332690004,53292.76733016001 2025-08-05,14:56:10.000,217,11045879,3485,0,1754405769,13152.948691879988,26257.41916695,53292.69745896001 2025-08-05,14:56:11.000,217,11045908,3365,0,1754405770,13152.989109739989,28564.72630029,53292.73938168001 2025-08-05,14:56:12.000,217,11045893,3685,0,1754405771,13153.137308559999,30872.146219710005,53292.80226576 2025-08-05,14:56:13.000,217,11045887,3444,0,1754405772,13153.245089519995,31333.6739082,53292.80226576 2025-08-05,14:56:14.000,217,11045877,3685,0,1754405773,13153.35960679,34564.106909819995,53292.76034304 2025-08-05,14:56:15.000,217,11045874,3365,0,1754405774,13153.54148716,30872.414086649995,53292.68348472 2025-08-05,14:56:16.000,217,11045850,3444,0,1754405775,13153.703158600001,32256.968955599994,53292.73239456 2025-08-05,14:56:17.000,217,11045877,3765,0,1754405776,13153.891775279997,33641.46038238,53292.746368800006 2025-08-05,14:56:18.000,217,11045874,3285,0,1754405777,13154.013028859998,23027.606488770005,53292.82322712 2025-08-05,14:56:19.000,217,11045917,3605,0,1754405778,13154.161227679993,23027.691078329997,53292.83720136001 2025-08-05,14:56:20.000,217,11045936,2965,0,1754405779,13154.275744949999,31334.258985990004,53292.893098320004 2025-08-05,14:56:21.000,217,11045940,3365,0,1754405780,13154.39026221999,26258.102932559996,53292.93502104001 2025-08-05,14:56:22.000,217,11045964,3245,0,1754405781,13154.39699853,29026.944803520004,53292.914059680006 2025-08-05,14:56:23.000,217,11045872,3165,0,1754405782,13154.43068007999,27181.066670850007,53292.990918 2025-08-05,14:56:24.000,217,11045875,3645,0,1754405783,13154.41720746,26258.07473604,53292.990918 2025-08-05,14:56:25.000,217,11045881,3685,0,1754405784,13154.39699853,31334.28013338,53292.96995664 2025-08-05,14:56:26.000,217,11045872,3365,0,1754405785,13154.295953879999,29026.874312219996,53292.95598240001 2025-08-05,14:56:27.000,217,11045918,3245,0,1754405786,13154.215118159998,29488.14823203,53292.94899528 2025-08-05,14:56:28.000,217,11045897,3685,0,1754405787,13154.134282439998,31333.96997166,53292.990918 2025-08-05,14:56:29.000,217,11045866,3245,0,1754405788,13154.033237789998,30872.273104050008,53293.0258536 2025-08-05,14:56:30.000,217,11045902,2644,0,1754405789,13153.911984209997,24872.998231470003,53293.011879360005 2025-08-05,14:56:31.000,217,11045859,3045,0,1754405790,13153.844621110002,28103.057629200004,53292.99790512 2025-08-05,14:56:32.000,217,11045906,3365,0,1754405791,13153.723367530001,29948.77363188,53293.060789200004 2025-08-05,14:56:33.000,217,11045903,2725,0,1754405792,13153.615586569991,33640.36776723,53293.06777632 2025-08-05,14:56:34.000,217,11045912,2965,0,1754405793,13153.548223469996,22565.035529040004,53293.05380208001 2025-08-05,14:56:35.000,217,11045861,3885,0,1754405794,13153.46065144,36408.878329080006,53293.03284072001 2025-08-05,14:56:36.000,217,11045856,2405,0,1754405795,13153.426969889995,30409.695095190007,53292.93502104001 2025-08-05,14:56:37.000,217,11045831,3485,0,1754405796,13153.346134169995,32255.488638299998,53292.914059680006 2025-08-05,14:56:38.000,217,11045868,3725,0,1754405797,13153.27203475999,26717.811945509995,53292.9210468 2025-08-05,14:56:39.000,217,11045815,3885,0,1754405798,13153.245089519995,29025.182521020004,53292.97694376 2025-08-05,14:56:40.000,217,11045870,2405,0,1754405799,13153.23835321,31332.53194914,53292.90008544 2025-08-05,14:56:41.000,217,11045885,3205,0,1754405800,13153.19793535,35024.26706709,53292.83021424 2025-08-05,14:56:42.000,217,11045921,3485,0,1754405801,13153.17099010999,29025.260061449997,53292.795278640006 2025-08-05,14:56:43.000,217,11045937,3485,0,1754405802,13153.25856214,30409.659849539996,53292.73938168001 2025-08-05,14:56:44.000,217,11045881,3645,0,1754405803,13153.25856214,33178.487622240005,53292.83021424 2025-08-05,14:56:45.000,217,11045960,2885,0,1754405804,13153.305716309995,25333.623631320006,53292.83021424 2025-08-05,14:56:46.000,217,11045852,3565,0,1754405805,13153.39328833999,32255.721259590006,53292.774317280004 2025-08-05,14:56:47.000,217,11045849,3525,0,1754405806,13153.43370619999,35024.56313055,53292.75335592 2025-08-05,14:56:48.000,217,11045916,3205,0,1754405807,13153.487596679995,27179.755532669995,53292.73938168001 2025-08-05,14:56:49.000,217,11045835,3685,0,1754405808,13153.54148716,29025.69005838,53292.71842032001 2025-08-05,14:56:50.000,217,11045858,3325,0,1754405809,13153.588641329996,27179.86126962,53292.7114332 2025-08-05,14:56:51.000,217,11045866,2565,0,1754405810,13153.635795499991,25795.581316740005,53292.73938168001 2025-08-05,14:56:52.000,217,11045835,2925,0,1754405811,13153.635795499991,30871.772615819995,53292.69745896001 2025-08-05,14:56:53.000,217,11045842,3165,0,1754405812,13153.682949670001,29487.415122510007,53292.676497600005 2025-08-05,14:56:54.000,217,11045872,2485,0,1754405813,13153.689685979996,30871.850156250002,53292.73239456 2025-08-05,14:56:55.000,217,11045861,3645,0,1754405814,13153.689685979996,27180.093890910008,53292.73239456 2025-08-05,14:56:56.000,217,11045826,2764,0,1754405815,13153.635795499991,30410.392959060002,53292.70444608 2025-08-05,14:56:57.000,217,11045907,3765,0,1754405816,13153.595377639991,31333.293255180004,53292.73938168001 2025-08-05,14:56:58.000,217,11045827,3045,0,1754405817,13153.54148716,30410.329516890008,53292.69745896001 2025-08-05,14:56:59.000,217,11045856,3205,0,1754405818,13153.44044251,30410.287222109997,53292.725407440004 2025-08-05,14:57:00.000,217,11045828,3444,0,1754405819,13153.37307940999,28564.40908944,53292.76034304 2025-08-05,14:57:01.000,217,11045870,2565,0,1754405820,13153.31918893,27179.952908310006,53292.725407440004 2025-08-05,14:57:02.000,217,11045849,3965,0,1754405821,13153.23161689999,29948.78068101,53292.73938168001 2025-08-05,14:57:03.000,217,11045864,3405,0,1754405822,13153.17099010999,33640.536946349996,53292.71842032001 2025-08-05,14:57:04.000,217,11045848,2444,0,1754405823,13153.090154389989,29948.731337100005,53292.69745896001 2025-08-05,14:57:05.000,217,11045825,2685,0,1754405824,13153.103627009994,26718.38997417,53292.725407440004 2025-08-05,14:57:06.000,217,11045874,3525,0,1754405825,13153.016054979998,29487.210697739996,53292.69745896001 2025-08-05,14:57:07.000,217,11045851,3444,0,1754405826,13153.036263909999,31794.48258543,53292.627587760006 2025-08-05,14:57:08.000,217,11045873,2925,0,1754405827,13153.090154389989,32717.425176329998,53292.65553624 2025-08-05,14:57:09.000,217,11045892,2565,0,1754405828,13153.123835939994,28102.712221830006,53292.68348472 2025-08-05,14:57:10.000,217,11045837,2805,0,1754405829,13153.204671659994,30410.07574821,53292.68348472 2025-08-05,14:57:11.000,217,11045798,3245,0,1754405830,13153.29224368999,23488.027463849998,53292.64854912001 2025-08-05,14:57:12.000,217,11045865,2885,0,1754405831,13153.366343099995,31794.390946739994,53292.606626400004 2025-08-05,14:57:13.000,217,11045894,3045,0,1754405832,13153.42023358,30409.977060389996,53292.627587760006 2025-08-05,14:57:14.000,217,11045880,3125,0,1754405833,13153.467387749995,27641.198631599997,53292.641562 2025-08-05,14:57:15.000,217,11045817,3804,0,1754405834,13153.548223469996,29948.555108850007,53292.66951048001 2025-08-05,14:57:16.000,217,11045860,2644,0,1754405835,13153.528014539996,33178.917619169995,53292.69047184 2025-08-05,14:57:17.000,217,11045838,3205,0,1754405836,13153.54148716,32256.024372180007,53292.58566504 2025-08-05,14:57:18.000,217,11045863,3804,0,1754405837,13153.56169609,32717.481569370007,53292.62060064001 2025-08-05,14:57:19.000,217,11045847,3765,0,1754405838,13153.58190502,33178.93876655999,53292.64854912001 2025-08-05,14:57:20.000,217,11045839,3845,0,1754405839,13153.568432399996,32256.024372180007,53292.65553624 2025-08-05,14:57:21.000,217,11045853,3525,0,1754405840,13153.54148716,31333.081781279994,53292.68348472 2025-08-05,14:57:22.000,217,11045839,3565,0,1754405841,13153.5010693,30410.08984647,53292.65553624 2025-08-05,14:57:23.000,217,11045829,3325,0,1754405842,13153.47412405999,29487.02742036,53292.627587760006 2025-08-05,14:57:24.000,217,11045832,3444,0,1754405843,13153.44044251,32717.192555040005,53292.56470368 2025-08-05,14:57:25.000,217,11045843,3845,0,1754405844,13153.41349726999,29025.351700140003,53292.69047184 2025-08-05,14:57:26.000,217,11045877,3045,0,1754405845,13153.35287047999,24410.62464738,53292.62060064001 2025-08-05,14:57:27.000,217,11045815,3645,0,1754405846,13153.29898,29025.21776667,53292.676497600005 2025-08-05,14:57:28.000,217,11045819,3685,0,1754405847,13153.27203475999,26256.361797449994,53292.66252336 2025-08-05,14:57:29.000,217,11045832,2764,0,1754405848,13153.23835321,25333.320518730005,53292.676497600005 2025-08-05,14:57:30.000,217,11045861,3645,0,1754405849,13153.157517489999,27640.557160769997,53292.63457488 2025-08-05,14:57:31.000,217,11045844,3285,0,1754405850,13153.15078117999,29947.800851940003,53292.606626400004 2025-08-05,14:57:32.000,217,11045890,3325,0,1754405851,13153.090154389989,33177.9377901,53292.627587760006 2025-08-05,14:57:33.000,217,11045848,2405,0,1754405852,13153.076681769999,29486.167426500004,53292.63457488 2025-08-05,14:57:34.000,217,11045823,3525,0,1754405853,13153.069945459989,28563.182540819995,53292.58566504 2025-08-05,14:57:35.000,217,11045811,3325,0,1754405854,13153.090154389989,24409.877439599994,53292.66252336 2025-08-05,14:57:36.000,217,11045897,3485,0,1754405855,13153.049736529989,32716.078792500004,53292.606626400004 2025-08-05,14:57:37.000,217,11045842,3205,0,1754405856,13153.090154389989,29485.786773479995,53292.61361352 2025-08-05,14:57:38.000,217,11045851,3804,0,1754405857,13153.090154389989,27639.88749342,53292.578677920006 2025-08-05,14:57:39.000,217,11045844,2565,0,1754405858,13153.043000219994,34100.19661539,53292.59963928001 2025-08-05,14:57:40.000,217,11045810,3165,0,1754405859,13153.022791289994,28101.097971060008,53292.58566504 2025-08-05,14:57:41.000,217,11045855,3765,0,1754405860,13152.995846049998,33638.471551259994,53292.627587760006 2025-08-05,14:57:42.000,217,11045878,3245,0,1754405861,13153.002582359994,24870.686116829995,53292.56470368 2025-08-05,14:57:43.000,217,11045854,2925,0,1754405862,13152.948691879988,30869.580336390005,53292.5367552 2025-08-05,14:57:44.000,217,11045868,2165,0,1754405863,13152.901537709993,33176.82402756,53292.59963928001 2025-08-05,14:57:45.000,217,11045871,3685,0,1754405864,13152.867856159988,28562.17451523,53292.54374232 2025-08-05,14:57:46.000,217,11045848,3485,0,1754405865,13152.787020440002,29484.92677962,53292.49483248 2025-08-05,14:57:47.000,217,11045901,3525,0,1754405866,13152.699448409992,29946.292338119994,53292.390025680004 2025-08-05,14:57:48.000,217,11045855,3645,0,1754405867,13152.618612689992,30407.622650970006,53292.40399992001 2025-08-05,14:57:49.000,217,11045837,3444,0,1754405868,13152.551249589997,27638.77373088,53292.34810296 2025-08-05,14:57:50.000,217,11045882,2405,0,1754405869,13152.497359109992,29484.517930079994,53292.292206000006 2025-08-05,14:57:51.000,217,11045900,3285,0,1754405870,13152.423259700001,30868.762637310007,53292.243296160006 2025-08-05,14:57:52.000,217,11045913,3765,0,1754405871,13152.396314459991,31330.1493432,53292.26425752001 2025-08-05,14:57:53.000,217,11045790,3245,0,1754405872,13152.349160289996,32714.492738250003,53292.18041208 2025-08-05,14:57:54.000,217,11045813,3765,0,1754405873,13152.328951359996,29945.672014680007,53292.19438632001 2025-08-05,14:57:55.000,217,11045863,3565,0,1754405874,13152.28179719,29945.60857251,53292.1524636 2025-08-05,14:57:56.000,217,11045865,3605,0,1754405875,13152.27506087999,29484.045638370008,53292.124515120006 2025-08-05,14:57:57.000,217,11045882,3365,0,1754405876,13152.27506087999,29022.588441180007,53292.103553760004 2025-08-05,14:57:58.000,217,11045864,3444,0,1754405877,13152.288533499996,26715.224914799997,53292.075605280006 2025-08-05,14:57:59.000,217,11045830,3365,0,1754405878,13152.308742429996,30406.762657109997,53292.06163104 2025-08-05,14:58:00.000,217,11045837,3645,0,1754405879,13152.268324569995,29483.862360989995,53292.02669544001 2025-08-05,14:58:01.000,217,11045846,3365,0,1754405880,13152.23464301999,24407.88958494,53291.99175984 2025-08-05,14:58:02.000,217,11045894,3285,0,1754405881,13152.25485194999,29022.384016409997,53291.99874696001 2025-08-05,14:58:03.000,217,11045860,3085,0,1754405882,13152.227906709995,29945.27021427,53291.935862880004 2025-08-05,14:58:04.000,217,11045867,3965,0,1754405883,13152.21443408999,30868.170510390002,53291.94285 2025-08-05,14:58:05.000,217,11045850,3165,0,1754405884,13152.19422515999,26253.7183737,53291.85201744 2025-08-05,14:58:06.000,217,11045842,3605,0,1754405885,13152.167279919995,28099.554211590003,53291.84503032 2025-08-05,14:58:07.000,217,11045801,3645,0,1754405886,13152.14033468,27176.632768080002,53291.79612048 2025-08-05,14:58:08.000,217,11045776,3125,0,1754405887,13152.16054361,28560.969114000007,53291.789133360006 2025-08-05,14:58:09.000,217,11045826,3245,0,1754405888,13152.167279919995,25330.782831930002,53291.82406896 2025-08-05,14:58:10.000,217,11045858,3085,0,1754405889,13152.11338943999,23946.390092970003,53291.74721064 2025-08-05,14:58:11.000,217,11045870,3005,0,1754405890,13152.07297157999,25792.218881730005,53291.8031076 2025-08-05,14:58:12.000,217,11045876,3285,0,1754405891,13152.03255371999,29483.79186969,53291.81009472001 2025-08-05,14:58:13.000,217,11045867,4045,0,1754405892,13151.99213585999,29022.35581989,53291.78214624001 2025-08-05,14:58:14.000,217,11045856,3325,0,1754405893,13151.944981689994,31329.49377411,53291.78214624001 2025-08-05,14:58:15.000,217,11045841,3525,0,1754405894,13151.843937039994,30406.58642886,53291.77515912 2025-08-05,14:58:16.000,217,11045932,2365,0,1754405895,13151.756365009998,33175.25912069999,53291.6983008 2025-08-05,14:58:17.000,217,11045802,3205,0,1754405896,13151.709210839988,28560.849278790003,53291.73323640001 2025-08-05,14:58:18.000,217,11045883,3565,0,1754405897,13151.594693569998,23946.340749060008,53291.76118488001 2025-08-05,14:58:19.000,217,11045864,3005,0,1754405898,13151.527330470002,32713.928807849996,53291.71227504001 2025-08-05,14:58:20.000,217,11045901,3845,0,1754405899,13151.466703680002,30868.21280517,53291.69131368001 2025-08-05,14:58:21.000,217,11045823,3605,0,1754405900,13151.338713789992,28560.940917479995,53291.58650688 2025-08-05,14:58:22.000,217,11045839,4004,0,1754405901,13151.217460209991,25330.888568880007,53291.61445536001 2025-08-05,14:58:23.000,217,11045832,3085,0,1754405902,13151.136624489991,32714.19667479,53291.572532640006 2025-08-05,14:58:24.000,217,11045847,2844,0,1754405903,13151.008634599995,27176.82309459,53291.551571280004 2025-08-05,14:58:25.000,217,11045795,3845,0,1754405904,13150.887381019995,27176.907684150006,53291.418816 2025-08-05,14:58:26.000,217,11045859,3924,0,1754405905,13150.81328160999,30407.150359260006,53291.37689328001 2025-08-05,14:58:27.000,217,11045868,3365,0,1754405906,13150.75265481999,29484.391045740005,53291.36990616 2025-08-05,14:58:28.000,217,11045881,3525,0,1754405907,13150.71223695999,27638.58340437,53291.30003496 2025-08-05,14:58:29.000,217,11045811,3645,0,1754405908,13150.658346479999,29484.44038965,53291.32798344001 2025-08-05,14:58:30.000,217,11045893,3725,0,1754405909,13150.631401239989,30407.446422719993,53291.19522816 2025-08-05,14:58:31.000,217,11045848,3325,0,1754405910,13150.611192309989,29946.045618570002,53291.25112512 2025-08-05,14:58:32.000,217,11045853,3485,0,1754405911,13150.584247069994,31791.994242539993,53291.19522816 2025-08-05,14:58:33.000,217,11045833,3685,0,1754405912,13150.617928619999,24870.29136555,53291.13234408 2025-08-05,14:58:34.000,217,11045844,3565,0,1754405913,13150.644873859994,34099.57629195,53291.09042136001 2025-08-05,14:58:35.000,217,11045811,3685,0,1754405914,13150.71223695999,32715.380928629995,53291.05548576 2025-08-05,14:58:36.000,217,11045864,2525,0,1754405915,13150.77960006,28100.985184980003,53291.097408480004 2025-08-05,14:58:37.000,217,11045883,3685,0,1754405916,13150.806545299994,27639.72536343,53291.048498640004 2025-08-05,14:58:38.000,217,11045849,3685,0,1754405917,13150.887381019995,27178.366854060005,53291.00657592 2025-08-05,14:58:39.000,217,11045865,3645,0,1754405918,13150.93453518999,30408.778708290003,53291.048498640004 2025-08-05,14:58:40.000,217,11045865,3845,0,1754405919,13151.008634599995,30870.405084600003,53291.048498640004 2025-08-05,14:58:41.000,217,11045819,3765,0,1754405920,13151.07599769999,32716.473543779997,53291.00657592 2025-08-05,14:58:42.000,217,11045824,3125,0,1754405921,13151.109679249996,28563.478604279997,53291.05548576 2025-08-05,14:58:43.000,217,11045862,3245,0,1754405922,13151.16356973,33178.290246599994,53291.04151152001 2025-08-05,14:58:44.000,217,11045840,3405,0,1754405923,13151.298295929992,30871.117046729996,53291.05548576 2025-08-05,14:58:45.000,217,11045873,3685,0,1754405924,13151.298295929992,29948.31543843,53291.09042136001 2025-08-05,14:58:46.000,217,11045844,2644,0,1754405925,13151.372395339997,31332.785717820007,53291.048498640004 2025-08-05,14:58:47.000,217,11045822,2245,0,1754405926,13151.372395339997,29025.53497752,53291.0345244 2025-08-05,14:58:48.000,217,11045858,3125,0,1754405927,13151.385867960002,30410.005256909993,53291.0345244 2025-08-05,14:58:49.000,217,11045830,3005,0,1754405928,13151.365659030002,27641.135189430002,53291.048498640004 2025-08-05,14:58:50.000,217,11045832,2405,0,1754405929,13151.379131649992,32255.805849149998,53291.04151152001 2025-08-05,14:58:51.000,217,11045831,4045,0,1754405930,13151.311768549996,29948.385929729993,53291.02055016001 2025-08-05,14:58:52.000,217,11045834,3245,0,1754405931,13151.331977479997,27179.431272689995,53291.02753728 2025-08-05,14:58:53.000,217,11045894,2685,0,1754405932,13151.271350689996,28563.76056948,53291.04151152001 2025-08-05,14:58:54.000,217,11045870,3444,0,1754405933,13151.244405450001,30870.91262196,53291.0345244 2025-08-05,14:58:55.000,217,11045807,3485,0,1754405934,13151.136624489991,29947.793802810003,53290.97164032001 2025-08-05,14:58:56.000,217,11045841,3605,0,1754405935,13151.03557983999,29947.589378040007,53290.97862744 2025-08-05,14:58:57.000,217,11045866,3405,0,1754405936,13150.93453518999,31793.248987679995,53290.97862744 2025-08-05,14:58:58.000,217,11045837,3765,0,1754405937,13150.81328160999,31331.545070940003,53290.929717600004 2025-08-05,14:58:59.000,217,11045897,4165,0,1754405938,13150.69202802999,29485.504808280006,53290.95766608 2025-08-05,14:59:00.000,217,11045896,3525,0,1754405939,13150.564038139993,34099.94284670999,53290.88779488 2025-08-05,14:59:01.000,217,11045836,3565,0,1754405940,13150.422575629993,25332.058724460003,53290.845872159996 2025-08-05,14:59:02.000,217,11045843,3885,0,1754405941,13150.335003599997,28562.132220450003,53290.82491080001 2025-08-05,14:59:03.000,217,11045856,3365,0,1754405942,13150.193541089997,31792.205716440003,53290.79696232 2025-08-05,14:59:04.000,217,11045815,3645,0,1754405943,13150.105969060001,29023.377943739993,53290.77600096001 2025-08-05,14:59:05.000,217,11045822,3485,0,1754405944,13150.011660719996,30407.68609314,53290.68516840001 2025-08-05,14:59:06.000,217,11045876,3325,0,1754405945,13149.89714344999,34099.24498284,53290.713116880004 2025-08-05,14:59:07.000,217,11045849,3285,0,1754405946,13149.769153559995,29946.21479769,53290.63625856001 2025-08-05,14:59:08.000,217,11045804,3444,0,1754405947,13149.65463628999,30407.636749230005,53290.55241312 2025-08-05,14:59:09.000,217,11045891,4004,0,1754405948,13149.607482119995,29484.694158330007,53290.53843888001 2025-08-05,14:59:10.000,217,11045819,3885,0,1754405949,13149.51317377999,29484.736453110003,53290.50350328 2025-08-05,14:59:11.000,217,11045806,3365,0,1754405950,13149.459283299999,30869.15033946,53290.41965784001 2025-08-05,14:59:12.000,217,11045817,4004,0,1754405951,13149.425601749994,35022.30035982,53290.377735120004 2025-08-05,14:59:13.000,217,11045834,3405,0,1754405952,13149.445810679994,28561.963041330004,53290.30087680001 2025-08-05,14:59:14.000,217,11045817,2925,0,1754405953,13149.47275591999,29946.419222459997,53290.24497984 2025-08-05,14:59:15.000,217,11045857,3965,0,1754405954,13149.526646399994,29946.468566370007,53290.30087680001 2025-08-05,14:59:16.000,217,11045835,4004,0,1754405955,13149.587273189994,33638.23188084,53290.24497984 2025-08-05,14:59:17.000,217,11045850,3205,0,1754405956,13149.63442735999,33638.32351953001,53290.175108639996 2025-08-05,14:59:18.000,217,11045896,3325,0,1754405957,13149.72199939,33177.063697980004,53290.18209576001 2025-08-05,14:59:19.000,217,11045845,3765,0,1754405958,13149.789362489995,33177.148287539996,53290.175108639996 2025-08-05,14:59:20.000,217,11045795,2965,0,1754405959,13149.930824999996,28562.703199979995,53290.1261988 2025-08-05,14:59:21.000,217,11045861,3645,0,1754405960,13149.977979169991,32254.48766184,53290.20305712001 2025-08-05,14:59:22.000,217,11045818,3325,0,1754405961,13150.045342270001,32254.593398790006,53290.16812152 2025-08-05,14:59:23.000,217,11045805,3485,0,1754405962,13150.200277399992,35023.50576104999,53290.19607 2025-08-05,14:59:24.000,217,11045796,3085,0,1754405963,13150.254167879997,31331.932773089997,53290.16812152 2025-08-05,14:59:25.000,217,11045830,2405,0,1754405964,13150.355212529998,31332.03851004,53290.14716016 2025-08-05,14:59:26.000,217,11045810,2805,0,1754405965,13150.449520869988,29024.844162780006,53290.19607 2025-08-05,14:59:27.000,217,11045821,3645,0,1754405966,13150.503411349993,27640.550111639997,53290.210044240004 2025-08-05,14:59:28.000,217,11045844,2565,0,1754405967,13150.496675039998,28563.59843949,53290.18908288 2025-08-05,14:59:29.000,217,11045832,3245,0,1754405968,13150.550565519989,29025.104980589997,53290.210044240004 2025-08-05,14:59:30.000,217,11045829,3405,0,1754405969,13150.557301829998,26717.826043769994,53290.175108639996 2025-08-05,14:59:31.000,217,11045863,3645,0,1754405970,13150.496675039998,24872.046598920002,53290.18209576001 2025-08-05,14:59:32.000,217,11045807,3685,0,1754405971,13150.456257179998,24872.032500660003,53290.231005600006 2025-08-05,14:59:33.000,217,11045785,4205,0,1754405972,13150.442784559993,27179.304388350007,53290.18209576001 2025-08-05,14:59:34.000,217,11045836,3525,0,1754405973,13150.409103010003,26256.382944840007,53290.21703136 2025-08-05,14:59:35.000,217,11045833,3325,0,1754405974,13150.382157769993,28102.169438819998,53290.2659412 2025-08-05,14:59:36.000,217,11045814,3085,0,1754405975,13150.361948839993,27179.149307490006,53290.30786392 2025-08-05,14:59:37.000,217,11045806,2565,0,1754405976,13150.314794669997,27640.564209899996,53290.23799272 2025-08-05,14:59:38.000,217,11045807,3085,0,1754405977,13150.254167879997,28563.422211240002,53290.2659412 2025-08-05,14:59:39.000,217,11045865,4085,0,1754405978,13150.200277399992,22102.838173199998,53290.2659412 2025-08-05,14:59:40.000,217,11045877,3485,0,1754405979,13150.085760130001,29486.075787809998,53290.279915440005 2025-08-05,14:59:41.000,217,11045918,2444,0,1754405980,13150.018397029991,26717.233916850004,53290.3358124 2025-08-05,14:59:42.000,217,11045830,3245,0,1754405981,13149.94429762,30408.778708290003,53290.2659412 2025-08-05,14:59:43.000,217,11045846,2405,0,1754405982,13149.85672558999,28562.872379099994,53290.28690256 2025-08-05,14:59:44.000,217,11045863,3765,0,1754405983,13149.79609879999,30408.65182395,53290.31485104 2025-08-05,14:59:45.000,217,11045872,3125,0,1754405984,13149.74220832,32715.930760770003,53290.23799272 2025-08-05,14:59:46.000,217,11045838,3365,0,1754405985,13149.668108909995,29024.237937600003,53290.279915440005 2025-08-05,14:59:47.000,217,11045842,2485,0,1754405986,13149.59400949999,28562.773691280003,53290.19607 2025-08-05,14:59:48.000,217,11045856,2365,0,1754405987,13149.587273189994,29485.779724349995,53290.175108639996 2025-08-05,14:59:49.000,217,11045864,2565,0,1754405988,13149.54011902,23025.378963690004,53290.112224560005 2025-08-05,14:59:50.000,217,11045849,4004,0,1754405989,13149.51317377999,25794.241982039995,53290.175108639996 2025-08-05,14:59:51.000,217,11045837,3485,0,1754405990,13149.47275591999,34100.718251009996,53290.112224560005 2025-08-05,14:59:52.000,217,11045851,3885,0,1754405991,13149.51317377999,29486.280212579994,53290.1261988 2025-08-05,14:59:53.000,217,11045850,3085,0,1754405992,13149.53338270999,30870.849179790006,53290.1261988 2025-08-05,14:59:54.000,217,11045803,3885,0,1754405993,13149.62095474,30871.053604560002,53290.14716016 2025-08-05,14:59:55.000,217,11045917,3685,0,1754405994,13149.6613726,32717.07271983,53290.10523744001 2025-08-05,14:59:56.000,217,11045853,2844,0,1754405995,13149.748944629995,32717.24894808,53290.11921168 2025-08-05,14:59:57.000,217,11045886,3485,0,1754405996,13149.809571419995,25795.334597189998,53290.07728896 2025-08-05,14:59:58.000,217,11045877,3765,0,1754405997,13149.910616069996,28564.303352489995,53290.1261988 2025-08-05,14:59:59.000,217,11045869,3565,0,1754405998,13149.951033929996,33179.10089654999,53290.112224560005 2025-08-05,15:00:00.000,217,11045853,3325,0,1754405999,13150.045342270001,30410.322467759994,53290.13318592001 2025-08-05,15:00:01.000,217,11045824,3125,0,1754406000,13150.105969060001,27180.01635048,53290.15414728001 2025-08-05,15:00:02.000,217,11045890,2485,0,1754406001,13150.146386920002,29487.358729469997,53290.13318592001 2025-08-05,15:00:03.000,217,11045866,3365,0,1754406002,13150.180068469992,30871.800812340007,53290.13318592001 2025-08-05,15:00:04.000,217,11045867,3525,0,1754406003,13150.193541089997,29487.309385560002,53290.14716016 2025-08-05,15:00:05.000,217,11045859,3365,0,1754406004,13150.220486329992,31794.65881368,53290.175108639996 2025-08-05,15:00:06.000,217,11045913,4085,0,1754406005,13150.274376809997,31794.609469770003,53290.112224560005 2025-08-05,15:00:07.000,217,11045856,2405,0,1754406006,13150.294585739997,28564.373843790003,53290.19607 2025-08-05,15:00:08.000,217,11045908,2405,0,1754406007,13150.335003599997,29948.717238840007,53290.21703136 2025-08-05,15:00:09.000,217,11045866,2644,0,1754406008,13150.402366699993,26718.354728520004,53290.15414728001 2025-08-05,15:00:10.000,217,11045876,2525,0,1754406009,13150.429311939988,30410.209681680004,53290.231005600006 2025-08-05,15:00:11.000,217,11045848,3285,0,1754406010,13150.469729799988,28564.352696400005,53290.28690256 2025-08-05,15:00:12.000,217,11045915,3605,0,1754406011,13150.489938729988,23488.295330790002,53290.22401848001 2025-08-05,15:00:13.000,217,11045869,4165,0,1754406012,13150.503411349993,29487.49266294,53290.231005600006 2025-08-05,15:00:14.000,217,11045852,3444,0,1754406013,13150.516883969998,31794.905533230005,53290.29388968 2025-08-05,15:00:15.000,217,11045861,3845,0,1754406014,13150.496675039998,33640.88940285001,53290.279915440005 2025-08-05,15:00:16.000,217,11045815,3605,0,1754406015,13150.449520869988,28564.782693329995,53290.30087680001 2025-08-05,15:00:17.000,217,11045880,2644,0,1754406016,13150.429311939988,23488.718278590008,53290.28690256 2025-08-05,15:00:18.000,217,11045882,2525,0,1754406017,13150.361948839993,30410.921643809997,53290.27292832001 2025-08-05,15:00:19.000,217,11045875,3525,0,1754406018,13150.294585739997,26719.20062412,53290.25895408 2025-08-05,15:00:20.000,217,11045909,3645,0,1754406019,13150.186804780002,29488.11298638,53290.27292832001 2025-08-05,15:00:21.000,217,11045875,3444,0,1754406020,13150.139650609992,31334.033413829995,53290.20305712001 2025-08-05,15:00:22.000,217,11045863,3525,0,1754406021,13150.052078579996,30872.562118379996,53290.175108639996 2025-08-05,15:00:23.000,217,11045886,3245,0,1754406022,13149.991451789996,32718.447300180007,53290.1261988 2025-08-05,15:00:24.000,217,11045848,2325,0,1754406023,13149.937561309991,28103.73434568,53290.09825032 2025-08-05,15:00:25.000,217,11045848,2285,0,1754406024,13149.937561309991,32256.976004729993,53290.08427608001 2025-08-05,15:00:26.000,217,11045860,3085,0,1754406025,13149.917352379991,23488.929752490003,53290.021392 2025-08-05,15:00:27.000,217,11045831,3924,0,1754406026,13149.930824999996,25334.772639510004,53290.112224560005 2025-08-05,15:00:28.000,217,11045857,3685,0,1754406027,13149.89714344999,33179.80580955,53290.04934048 2025-08-05,15:00:29.000,217,11045886,3685,0,1754406028,13149.951033929996,31333.920627750005,53290.175108639996 2025-08-05,15:00:30.000,217,11045884,2525,0,1754406029,13149.991451789996,30872.442283170007,53290.15414728001 2025-08-05,15:00:31.000,217,11045875,3645,0,1754406030,13150.052078579996,30872.477528820003,53290.13318592001 2025-08-05,15:00:32.000,217,11045826,3125,0,1754406031,13150.092496439996,29949.527888790006,53290.11921168 2025-08-05,15:00:33.000,217,11045859,3605,0,1754406032,13150.173332159997,30411.06967554,53290.07728896 2025-08-05,15:00:34.000,217,11045838,2525,0,1754406033,13150.247431570002,26719.285213680007,53290.07030184 2025-08-05,15:00:35.000,217,11045872,3165,0,1754406034,13150.361948839993,27180.770607390004,53290.08427608001 2025-08-05,15:00:36.000,217,11045819,3804,0,1754406035,13150.449520869988,30411.133117710007,53290.08427608001 2025-08-05,15:00:37.000,217,11045850,3245,0,1754406036,13150.570774449989,25796.532949290005,53290.07728896 2025-08-05,15:00:38.000,217,11045831,3045,0,1754406037,13150.658346479999,25796.624587979997,53290.08427608001 2025-08-05,15:00:39.000,217,11045858,2365,0,1754406038,13150.786336369994,21643.41817458,53290.08427608001 2025-08-05,15:00:40.000,217,11045908,2405,0,1754406039,13150.887381019995,26719.729308869995,53290.16812152 2025-08-05,15:00:41.000,217,11045881,3525,0,1754406040,13151.02210722,27181.228800840006,53290.16812152 2025-08-05,15:00:42.000,217,11045879,3365,0,1754406041,13151.136624489991,29027.29726002,53290.22401848001 2025-08-05,15:00:43.000,217,11045856,3605,0,1754406042,13151.271350689996,26720.018323199998,53290.32183816001 2025-08-05,15:00:44.000,217,11045819,3565,0,1754406043,13151.379131649992,24412.753484639994,53290.30087680001 2025-08-05,15:00:45.000,217,11045884,3165,0,1754406044,13151.507121540002,27643.200584520004,53290.27292832001 2025-08-05,15:00:46.000,217,11045875,3485,0,1754406045,13151.554275709997,26258.828992950002,53290.32183816001 2025-08-05,15:00:47.000,217,11045885,3605,0,1754406046,13151.621638809993,29489.318387609994,53290.32183816001 2025-08-05,15:00:48.000,217,11045896,3325,0,1754406047,13151.655320359998,30412.437206760005,53290.38472224 2025-08-05,15:00:49.000,217,11045897,2805,0,1754406048,13151.729419769988,29028.10086084,53290.41267072 2025-08-05,15:00:50.000,217,11045888,2365,0,1754406049,13151.742892389993,32258.555009849995,53290.545426000004 2025-08-05,15:00:51.000,217,11045856,2725,0,1754406050,13151.803519179994,29489.74133541,53290.545426000004 2025-08-05,15:00:52.000,217,11045878,2925,0,1754406051,13151.864145969994,35489.05850277,53290.64324568 2025-08-05,15:00:53.000,217,11045894,2365,0,1754406052,13151.877618589999,29028.298236479997,53290.63625856001 2025-08-05,15:00:54.000,217,11045871,2685,0,1754406053,13151.938245379999,25336.443283319997,53290.63625856001 2025-08-05,15:00:55.000,217,11045890,2405,0,1754406054,13151.99887217,29489.804777579993,53290.74805248 2025-08-05,15:00:56.000,217,11045852,2725,0,1754406055,13152.025817409994,30874.176369149995,53290.72709112001 2025-08-05,15:00:57.000,217,11045885,3485,0,1754406056,13152.14033468,25797.844087470003,53290.76202672 2025-08-05,15:00:58.000,217,11045859,3165,0,1754406057,13152.16054361,31335.72520503,53290.76202672 2025-08-05,15:00:59.000,217,11045880,3045,0,1754406058,13152.2211704,29028.24889257,53290.77600096001 2025-08-05,15:01:00.000,217,11045870,2525,0,1754406059,13152.27506087999,36873.47943825,53290.81792368 2025-08-05,15:01:01.000,217,11045837,3565,0,1754406060,13152.355896599991,27643.820907960006,53290.8598464 2025-08-05,15:01:02.000,217,11045909,3525,0,1754406061,13152.443468630001,27643.820907960006,53290.90875624 2025-08-05,15:01:03.000,217,11045897,3525,0,1754406062,13152.517568039992,24875.000184389995,53290.87382064001 2025-08-05,15:01:04.000,217,11045869,3685,0,1754406063,13152.591667449997,23490.635641949993,53290.92273048001 2025-08-05,15:01:05.000,217,11045921,3525,0,1754406064,13152.665766860002,30412.95884238,53290.97862744 2025-08-05,15:01:06.000,217,11045839,3605,0,1754406065,13152.753338889997,32259.020252429997,53290.9646532 2025-08-05,15:01:07.000,217,11045894,2965,0,1754406066,13152.847647230003,27182.786658569996,53291.02753728 2025-08-05,15:01:08.000,217,11045883,3444,0,1754406067,13152.921746639993,30874.74734868,53290.99260168001 2025-08-05,15:01:09.000,217,11045864,3165,0,1754406068,13152.968900809989,33182.25890679,53291.02055016001 2025-08-05,15:01:10.000,217,11045878,2965,0,1754406069,13152.989109739989,28567.524804900007,53291.07644712 2025-08-05,15:01:11.000,217,11045877,4004,0,1754406070,13153.029527599989,32720.970888719996,53291.11138272001 2025-08-05,15:01:12.000,217,11045871,3685,0,1754406071,13153.103627009994,34566.990003989995,53291.19522816 2025-08-05,15:01:13.000,217,11045881,3685,0,1754406072,13153.11036331999,29490.657722310003,53291.216189520004 2025-08-05,15:01:14.000,217,11045907,3325,0,1754406073,13153.164253799994,29952.15016515,53291.27907360001 2025-08-05,15:01:15.000,217,11045915,3444,0,1754406074,13153.19793535,29952.15721428,53291.30003496 2025-08-05,15:01:16.000,217,11045881,3565,0,1754406075,13153.19793535,33182.505626340004,53291.30702208001 2025-08-05,15:01:17.000,217,11045901,3485,0,1754406076,13153.265298449995,28567.686934890007,53291.334970560005 2025-08-05,15:01:18.000,217,11045885,3565,0,1754406077,13153.29898,29029.172328600005,53291.32798344001 2025-08-05,15:01:19.000,217,11045887,3245,0,1754406078,13153.35960679,31336.53585498,53291.35593192001 2025-08-05,15:01:20.000,217,11045833,3125,0,1754406079,13153.41349726999,28567.58824707,53291.36291904 2025-08-05,15:01:21.000,217,11045863,3845,0,1754406080,13153.46065144,31336.500609330003,53291.36990616 2025-08-05,15:01:22.000,217,11045880,2325,0,1754406081,13153.49433298999,27183.103869419996,53291.44676448001 2025-08-05,15:01:23.000,217,11045863,3605,0,1754406082,13153.56169609,28567.567099680004,53291.46772584 2025-08-05,15:01:24.000,217,11045890,3005,0,1754406083,13153.635795499991,34566.9688566,53291.6284296 2025-08-05,15:01:25.000,217,11045878,3165,0,1754406084,13153.642531810001,33182.63251068001,53291.64240384001 2025-08-05,15:01:26.000,217,11045844,2245,0,1754406085,13153.642531810001,29952.31229514,53291.719262160004 2025-08-05,15:01:27.000,217,11045856,3125,0,1754406086,13153.615586569991,32721.323345220007,53291.71227504001 2025-08-05,15:01:28.000,217,11045900,3165,0,1754406087,13153.568432399996,28106.575145070005,53291.69131368001 2025-08-05,15:01:29.000,217,11045850,3005,0,1754406088,13153.528014539996,28106.687931149994,53291.74721064 2025-08-05,15:01:30.000,217,11045878,3085,0,1754406089,13153.41349726999,23491.953829260005,53291.76118488001 2025-08-05,15:01:31.000,217,11045875,3765,0,1754406090,13153.33939786,27645.512699159997,53291.81009472001 2025-08-05,15:01:32.000,217,11045894,3325,0,1754406091,13153.33939786,31799.13501123,53291.81708184 2025-08-05,15:01:33.000,217,11045873,2725,0,1754406092,13153.265298449995,30414.805714439994,53291.81009472001 2025-08-05,15:01:34.000,217,11045886,3125,0,1754406093,13153.19119903999,26723.000105190004,53291.83105608001 2025-08-05,15:01:35.000,217,11045853,3645,0,1754406094,13153.123835939994,33184.049385809994,53291.85201744 2025-08-05,15:01:36.000,217,11045832,3165,0,1754406095,13153.137308559999,32722.69087644,53291.85900456001 2025-08-05,15:01:37.000,217,11045855,3685,0,1754406096,13153.137308559999,30876.84798942,53291.86599168 2025-08-05,15:01:38.000,217,11045844,3005,0,1754406097,13153.23161689999,25800.515707740007,53291.79612048 2025-08-05,15:01:39.000,217,11045878,3525,0,1754406098,13153.37981572,25800.558002520003,53291.838043200005 2025-08-05,15:01:40.000,217,11045857,2885,0,1754406099,13153.47412405999,28108.07660976,53291.94285 2025-08-05,15:01:41.000,217,11045913,2725,0,1754406100,13153.60211395,31800.058447260002,53291.90092728001 2025-08-05,15:01:42.000,217,11045847,3565,0,1754406101,13153.757049079992,30415.609315259993,53292.005734080005 2025-08-05,15:01:43.000,217,11045858,3285,0,1754406102,13153.945665760002,33184.563972300006,53291.98477272 2025-08-05,15:01:44.000,217,11045842,3325,0,1754406103,13154.060183029993,32723.029234679998,53292.005734080005 2025-08-05,15:01:45.000,217,11045893,3045,0,1754406104,13154.235327089998,33645.985923839995,53291.98477272 2025-08-05,15:01:46.000,217,11045847,2644,0,1754406105,13154.403734839994,31338.425021820003,53292.04066968 2025-08-05,15:01:47.000,217,11045853,3405,0,1754406106,13154.545197349995,34568.77343388001,53292.06163104 2025-08-05,15:01:48.000,217,11045856,3405,0,1754406107,13154.686659859995,25800.360626880007,53292.09656664001 2025-08-05,15:01:49.000,217,11045840,3085,0,1754406108,13154.794440819991,33184.21856492999,53292.18041208 2025-08-05,15:01:50.000,217,11045779,3645,0,1754406109,13154.942639640001,33184.091680590005,53292.222334800004 2025-08-05,15:01:51.000,217,11045808,2844,0,1754406110,13155.016739049992,31799.508615119994,53292.22932192 2025-08-05,15:01:52.000,217,11045842,2965,0,1754406111,13155.104311080002,27184.50664629,53292.26425752001 2025-08-05,15:01:53.000,217,11045810,3365,0,1754406112,13155.205355730002,29030.35658244,53292.31316736001 2025-08-05,15:01:54.000,217,11045858,3005,0,1754406113,13155.239037279993,22569.349596600005,53292.36906432 2025-08-05,15:01:55.000,217,11045802,3205,0,1754406114,13155.252509899998,32722.070552999998,53292.40399992001 2025-08-05,15:01:56.000,217,11045750,3205,0,1754406115,13155.245773590002,26261.169304109993,53292.459896880006 2025-08-05,15:01:57.000,217,11045827,3685,0,1754406116,13155.245773590002,33183.49955367,53292.51579384 2025-08-05,15:01:58.000,217,11045838,3085,0,1754406117,13155.232300969998,29491.595256600005,53292.51579384 2025-08-05,15:01:59.000,217,11045787,3645,0,1754406118,13155.077365839992,25338.198516689998,53292.508806720005 2025-08-05,15:02:00.000,217,11045809,3645,0,1754406119,13155.097574769992,32260.634503199995,53292.578677920006 2025-08-05,15:02:01.000,217,11045818,3165,0,1754406120,13155.023475360002,29491.715091809994,53292.62060064001 2025-08-05,15:02:02.000,217,11045811,3645,0,1754406121,13154.956112259992,34568.18130696,53292.606626400004 2025-08-05,15:02:03.000,217,11045845,3485,0,1754406122,13154.922430710001,34568.2377,53292.69047184 2025-08-05,15:02:04.000,217,11045810,3444,0,1754406123,13154.84159499,31799.339435999995,53292.73239456 2025-08-05,15:02:05.000,217,11045864,2965,0,1754406124,13154.787704509996,27184.400909339995,53292.70444608 2025-08-05,15:02:06.000,217,11045779,3405,0,1754406125,13154.75402295999,29030.398877219995,53292.69745896001 2025-08-05,15:02:07.000,217,11045817,3565,0,1754406126,13154.74055034,22569.490579200006,53292.68348472 2025-08-05,15:02:08.000,217,11045852,3165,0,1754406127,13154.74055034,27645.829910009998,53292.62060064001 2025-08-05,15:02:09.000,217,11045851,3565,0,1754406128,13154.76075927,27184.266975870007,53292.71842032001 2025-08-05,15:02:10.000,217,11045816,3365,0,1754406129,13154.861803920001,27184.295172390004,53292.7813044 2025-08-05,15:02:11.000,217,11045788,3085,0,1754406130,13154.902221780001,26722.71109086,53292.7813044 2025-08-05,15:02:12.000,217,11045821,3685,0,1754406131,13155.010002739997,27184.203533699998,53292.82322712 2025-08-05,15:02:13.000,217,11045809,3525,0,1754406132,13155.090838459997,29953.087699440002,53292.78829152001 2025-08-05,15:02:14.000,217,11045813,3605,0,1754406133,13155.164937870002,25338.142123650003,53292.844188480005 2025-08-05,15:02:15.000,217,11045819,3685,0,1754406134,13155.299664069993,34106.46329196,53292.80925288 2025-08-05,15:02:16.000,217,11045791,3485,0,1754406135,13155.387236099989,29953.09474857,53292.86514984001 2025-08-05,15:02:17.000,217,11045795,3365,0,1754406136,13155.535434919999,33644.97084912,53292.78829152001 2025-08-05,15:02:18.000,217,11045803,3365,0,1754406137,13155.663424809994,29030.102813759993,53292.87213696 2025-08-05,15:02:19.000,217,11045826,3245,0,1754406138,13155.77120576999,31799.10681471,53292.87213696 2025-08-05,15:02:20.000,217,11045850,3245,0,1754406139,13155.85204148999,28107.28005807,53292.98393088001 2025-08-05,15:02:21.000,217,11045811,3685,0,1754406140,13155.926140899996,28568.87823786,53293.011879360005 2025-08-05,15:02:22.000,217,11045820,3085,0,1754406141,13155.97329506999,27645.984990869998,53292.99790512 2025-08-05,15:02:23.000,217,11045799,3605,0,1754406142,13156.04065817,23954.137086839997,53293.03284072001 2025-08-05,15:02:24.000,217,11045832,3205,0,1754406143,13156.128230199996,23954.26397118,53293.081750560006 2025-08-05,15:02:25.000,217,11045792,3245,0,1754406144,13156.182120680001,31338.262891830003,53293.10271192001 2025-08-05,15:02:26.000,217,11045814,2405,0,1754406145,13156.209065919997,29492.335415249996,53293.11668616 2025-08-05,15:02:27.000,217,11045756,3245,0,1754406146,13156.236011159992,28569.38577522,53293.14463464 2025-08-05,15:02:28.000,217,11045784,3005,0,1754406147,13156.256220089992,33645.887236020004,53293.18655736 2025-08-05,15:02:29.000,217,11045817,3525,0,1754406148,13156.236011159992,27646.485479099996,53293.179570240005 2025-08-05,15:02:30.000,217,11045865,3765,0,1754406149,13156.310110569997,32722.951694250005,53293.26341568 2025-08-05,15:02:31.000,217,11045863,3725,0,1754406150,13156.310110569997,26261.8953645,53293.2354672 2025-08-05,15:02:32.000,217,11045841,3365,0,1754406151,13156.337055809992,32722.789564260005,53293.31232552 2025-08-05,15:02:33.000,217,11045851,3444,0,1754406152,13156.364001050002,28107.780546299997,53293.31931264001 2025-08-05,15:02:34.000,217,11045851,3605,0,1754406153,13156.404418910002,30415.172269200004,53293.34027400001 2025-08-05,15:02:35.000,217,11045815,3405,0,1754406154,13156.411155219997,26261.620448429996,53293.38918384001 2025-08-05,15:02:36.000,217,11045883,3245,0,1754406155,13156.404418910002,34106.99902584001,53293.38918384001 2025-08-05,15:02:37.000,217,11045906,3205,0,1754406156,13156.451573079998,29030.5116633,53293.445080800004 2025-08-05,15:02:38.000,217,11045836,3125,0,1754406157,13156.518936179993,27645.97794174,53293.4800164 2025-08-05,15:02:39.000,217,11045884,3205,0,1754406158,13156.518936179993,23953.974956849997,53293.45905504001 2025-08-05,15:02:40.000,217,11045874,3205,0,1754406159,13156.552617729998,27184.422056730007,53293.54290048 2025-08-05,15:02:41.000,217,11045848,3165,0,1754406160,13156.572826659998,27645.872204789994,53293.57084896 2025-08-05,15:02:42.000,217,11045827,3725,0,1754406161,13156.599771899993,29953.383762900005,53293.59879744 2025-08-05,15:02:43.000,217,11045848,3245,0,1754406162,13156.599771899993,32260.90941927,53293.612771680004 2025-08-05,15:02:44.000,217,11045888,2805,0,1754406163,13156.633453449998,28569.068564369998,53293.65469440001 2025-08-05,15:02:45.000,217,11045864,3165,0,1754406164,13156.673871309999,29492.12394135,53293.68963 2025-08-05,15:02:46.000,217,11045831,4004,0,1754406165,13156.626717139989,23954.334462479994,53293.752514080006 2025-08-05,15:02:47.000,217,11045918,3005,0,1754406166,13156.653662379998,22569.913526999997,53293.70360424001 2025-08-05,15:02:48.000,217,11045884,3285,0,1754406167,13156.653662379998,30876.925529850007,53293.73853984 2025-08-05,15:02:49.000,217,11045827,3605,0,1754406168,13156.593035589998,28108.154150190006,53293.70360424001 2025-08-05,15:02:50.000,217,11045836,3005,0,1754406169,13156.606508209989,29031.30116586,53293.65469440001 2025-08-05,15:02:51.000,217,11045847,3765,0,1754406170,13156.613244519998,29492.9345913,53293.752514080006 2025-08-05,15:02:52.000,217,11045879,3765,0,1754406171,13156.613244519998,26724.113867730004,53293.682642880005 2025-08-05,15:02:53.000,217,11045849,3565,0,1754406172,13156.599771899993,28570.245769080007,53293.62674592001 2025-08-05,15:02:54.000,217,11045874,2965,0,1754406173,13156.613244519998,27647.296129049995,53293.68963 2025-08-05,15:02:55.000,217,11045876,3005,0,1754406174,13156.626717139989,26724.438127710004,53293.71757848 2025-08-05,15:02:56.000,217,11045818,3005,0,1754406175,13156.687343929989,29955.012111930002,53293.780462560004 2025-08-05,15:02:57.000,217,11045880,3205,0,1754406176,13156.74797071999,27647.606290769996,53293.80841104 2025-08-05,15:02:58.000,217,11045859,3444,0,1754406177,13156.822070129994,31801.172209800003,53293.780462560004 2025-08-05,15:02:59.000,217,11045838,3165,0,1754406178,13156.882696919994,30878.180274989994,53293.752514080006 2025-08-05,15:03:00.000,217,11045922,3245,0,1754406179,13156.983741569995,30416.66668476,53293.8293724 2025-08-05,15:03:01.000,217,11045862,3045,0,1754406180,13157.05784098,29955.20948757,53293.850333760005 2025-08-05,15:03:02.000,217,11045846,3005,0,1754406181,13157.145413009996,25340.221617000003,53293.87129512001 2025-08-05,15:03:03.000,217,11045871,3525,0,1754406182,13157.165621939996,30878.328306719995,53293.899243600004 2025-08-05,15:03:04.000,217,11045873,3405,0,1754406183,13157.21951242,27647.88120684,53293.948153440004 2025-08-05,15:03:05.000,217,11045845,3565,0,1754406184,13157.273402899991,32724.495453719996,53293.920204960006 2025-08-05,15:03:06.000,217,11045865,3485,0,1754406185,13157.286875519996,30878.58912453,53293.9341792 2025-08-05,15:03:07.000,217,11045843,3725,0,1754406186,13157.286875519996,31801.658599770002,53293.98308904 2025-08-05,15:03:08.000,217,11045868,3005,0,1754406187,13157.313820759991,28109.789548350003,53294.04597312 2025-08-05,15:03:09.000,217,11045879,3645,0,1754406188,13157.313820759991,26725.396809390004,53294.018024640005 2025-08-05,15:03:10.000,217,11045860,3245,0,1754406189,13157.340766000001,30417.583071660003,53294.05994736001 2025-08-05,15:03:11.000,217,11045826,3045,0,1754406190,13157.354238619992,28571.655595079996,53294.04597312 2025-08-05,15:03:12.000,217,11045852,3205,0,1754406191,13157.374447549992,29494.8378564,53294.03199888 2025-08-05,15:03:13.000,217,11045850,3165,0,1754406192,13157.354238619992,29956.520625749996,53294.066934480004 2025-08-05,15:03:14.000,217,11045862,3125,0,1754406193,13157.360974930001,29495.140968990003,53294.066934480004 2025-08-05,15:03:15.000,217,11045872,3365,0,1754406194,13157.367711239996,30879.829771410004,53294.15776704001 2025-08-05,15:03:16.000,217,11045846,3005,0,1754406195,13157.482228510002,36418.06334547,53294.12283144 2025-08-05,15:03:17.000,217,11045868,2965,0,1754406196,13157.515910059992,33649.12278669,53294.136805680006 2025-08-05,15:03:18.000,217,11045839,3565,0,1754406197,13157.650636259998,29495.66260461,53294.29750944001 2025-08-05,15:03:19.000,217,11045881,3605,0,1754406198,13157.771889839998,30418.73912898,53294.20667688001 2025-08-05,15:03:20.000,217,11045825,3525,0,1754406199,13157.859461869994,28111.298062169997,53294.12283144 2025-08-05,15:03:21.000,217,11045852,3285,0,1754406200,13158.000924379994,30418.964701139994,53294.185715520005 2025-08-05,15:03:22.000,217,11045843,3005,0,1754406201,13158.12891426999,26726.968765380007,53294.20667688001 2025-08-05,15:03:23.000,217,11045848,3245,0,1754406202,13158.22995891999,30880.66861788,53294.29750944001 2025-08-05,15:03:24.000,217,11045808,3605,0,1754406203,13158.31753095,28573.21345281,53294.304496560006 2025-08-05,15:03:25.000,217,11045845,3325,0,1754406204,13158.465729769996,30419.281911989994,53294.402316240004 2025-08-05,15:03:26.000,217,11045801,2764,0,1754406205,13158.553301799991,28573.290993240007,53294.44423896001 2025-08-05,15:03:27.000,217,11045825,3005,0,1754406206,13158.647610139997,27650.27791104,53294.40930336 2025-08-05,15:03:28.000,217,11045819,2844,0,1754406207,13158.735182169992,24419.703926820002,53294.402316240004 2025-08-05,15:03:29.000,217,11045869,3885,0,1754406208,13158.842963130002,28573.424926709995,53294.48616168 2025-08-05,15:03:30.000,217,11045864,2405,0,1754406209,13158.923798850003,29957.944550009997,53294.521097280005 2025-08-05,15:03:31.000,217,11045800,3245,0,1754406210,13158.984425639988,25342.82274597,53294.57699424 2025-08-05,15:03:32.000,217,11045859,3645,0,1754406211,13159.105679219989,30881.035172639997,53294.62590408 2025-08-05,15:03:33.000,217,11045813,2725,0,1754406212,13159.105679219989,30419.472238500006,53294.590968480006 2025-08-05,15:03:34.000,217,11045817,4004,0,1754406213,13159.159569699994,26727.34236927,53294.60494272 2025-08-05,15:03:35.000,217,11045830,3085,0,1754406214,13159.166306009989,24419.668681170006,53294.7027624 2025-08-05,15:03:36.000,217,11045824,2925,0,1754406215,13159.193251249999,31803.829731809994,53294.69577528 2025-08-05,15:03:37.000,217,11045865,2644,0,1754406216,13159.18651493999,24419.499502050006,53294.7726336 2025-08-05,15:03:38.000,217,11045830,3085,0,1754406217,13159.20672386999,33188.208372509995,53294.87045328 2025-08-05,15:03:39.000,217,11045814,3245,0,1754406218,13159.213460179999,29496.022110239996,53294.88442752 2025-08-05,15:03:40.000,217,11045852,2925,0,1754406219,13159.213460179999,28572.846898050004,53294.87744040001 2025-08-05,15:03:41.000,217,11045807,3645,0,1754406220,13159.233669109999,30880.379603549998,53294.91936312001 2025-08-05,15:03:42.000,217,11045696,2325,0,1754406221,13159.26735065999,25803.708963629993,53294.926350240006 2025-08-05,15:03:43.000,217,11045812,2285,0,1754406222,13159.24714172999,28572.684768060004,53294.94032448 2025-08-05,15:03:44.000,217,11045817,3645,0,1754406223,13159.30776851999,24419.013112080007,53294.96128584 2025-08-05,15:03:45.000,217,11045836,2925,0,1754406224,13159.34818637999,30418.633392029995,53295.01019568 2025-08-05,15:03:46.000,217,11045879,3525,0,1754406225,13159.381867929995,27649.530703259996,53294.96827296001 2025-08-05,15:03:47.000,217,11045825,3485,0,1754406226,13159.43575841,30880.062392699998,53295.024169920005 2025-08-05,15:03:48.000,217,11045831,3685,0,1754406227,13159.503121509995,27187.939572600008,53295.04513128001 2025-08-05,15:03:49.000,217,11045834,3045,0,1754406228,13159.604166159996,26264.93353953,53295.03115704 2025-08-05,15:03:50.000,217,11045899,3525,0,1754406229,13159.631111399991,33187.70083515,53295.10801536 2025-08-05,15:03:51.000,217,11045841,3685,0,1754406230,13159.651320329991,30418.605195509997,53295.16391232001 2025-08-05,15:03:52.000,217,11045844,3125,0,1754406231,13159.711947119991,32726.19429405,53295.23378352001 2025-08-05,15:03:53.000,217,11045830,3245,0,1754406232,13159.738892360001,31803.181211849995,53295.20583504 2025-08-05,15:03:54.000,217,11045871,3325,0,1754406233,13159.725419739996,29495.64850635,53295.26871912 2025-08-05,15:03:55.000,217,11045822,3125,0,1754406234,13159.738892360001,29495.578015050007,53295.30365472001 2025-08-05,15:03:56.000,217,11045837,2685,0,1754406235,13159.685001879996,30880.090589219995,53295.310641840006 2025-08-05,15:03:57.000,217,11045829,3565,0,1754406236,13159.631111399991,29956.999966589996,53295.30365472001 2025-08-05,15:03:58.000,217,11045795,3725,0,1754406237,13159.631111399991,30879.991901400004,53295.310641840006 2025-08-05,15:03:59.000,217,11045812,3165,0,1754406238,13159.61090246999,28110.79757394,53295.35256456001 2025-08-05,15:04:00.000,217,11045884,3045,0,1754406239,13159.57722092,28572.24067287,53295.27570624 2025-08-05,15:04:01.000,217,11045860,2844,0,1754406240,13159.57722092,26726.059427610002,53295.38051304001 2025-08-05,15:04:02.000,217,11045832,2925,0,1754406241,13159.59069353999,27187.52367393,53295.429422880006 2025-08-05,15:04:03.000,217,11045813,3565,0,1754406242,13159.57048460999,31340.990905140003,53295.35256456001 2025-08-05,15:04:04.000,217,11045798,3205,0,1754406243,13159.624375089996,30879.449118389995,53295.37352592 2025-08-05,15:04:05.000,217,11045795,3605,0,1754406244,13159.61763878,33648.40377542999,53295.37352592 2025-08-05,15:04:06.000,217,11045872,3285,0,1754406245,13159.671529259991,29494.823758140003,53295.35256456001 2025-08-05,15:04:07.000,217,11045819,3565,0,1754406246,13159.65805664,29956.30210272,53295.359551680005 2025-08-05,15:04:08.000,217,11045862,2925,0,1754406247,13159.671529259991,34571.48734892999,53295.33859032 2025-08-05,15:04:09.000,217,11045779,3405,0,1754406248,13159.67826557,28571.902314630002,53295.41544864 2025-08-05,15:04:10.000,217,11045820,3045,0,1754406249,13159.624375089996,32264.060380380004,53295.429422880006 2025-08-05,15:04:11.000,217,11045822,3005,0,1754406250,13159.57048460999,27187.54482132,53295.38051304001 2025-08-05,15:04:12.000,217,11045786,3685,0,1754406251,13159.53680306,28572.149034179994,53295.46435848 2025-08-05,15:04:13.000,217,11045813,3605,0,1754406252,13159.503121509995,27649.206443279996,53295.45038424001 2025-08-05,15:04:14.000,217,11045831,3405,0,1754406253,13159.442494719995,31341.378607289997,53295.5412168 2025-08-05,15:04:15.000,217,11045810,3125,0,1754406254,13159.361658999995,29495.429983320006,53295.48531984 2025-08-05,15:04:16.000,217,11045828,3045,0,1754406255,13159.31450483,32264.546770350003,53295.52025544001 2025-08-05,15:04:17.000,217,11045831,3605,0,1754406256,13159.30776851999,35033.635360860004,53295.478332720006 2025-08-05,15:04:18.000,217,11045811,3645,0,1754406257,13159.240405419994,31341.632375970003,53295.45038424001 2025-08-05,15:04:19.000,217,11045811,3645,0,1754406258,13159.213460179999,29034.120817860006,53295.41544864 2025-08-05,15:04:20.000,217,11045810,3085,0,1754406259,13159.159569699994,27649.62939108,53295.42243576001 2025-08-05,15:04:21.000,217,11045833,3565,0,1754406260,13159.085470289989,32726.264785349995,53295.39448728 2025-08-05,15:04:22.000,217,11045809,3005,0,1754406261,13159.065261359989,29034.226554809997,53295.34557744 2025-08-05,15:04:23.000,217,11045827,2885,0,1754406262,13159.051788739998,32726.37757143,53295.34557744 2025-08-05,15:04:24.000,217,11045852,2365,0,1754406263,13159.105679219989,29957.2607844,53295.34557744 2025-08-05,15:04:25.000,217,11045819,3845,0,1754406264,13159.078733979994,27649.735128030006,53295.38750016 2025-08-05,15:04:26.000,217,11045862,3005,0,1754406265,13159.105679219989,30418.88716071,53295.41544864 2025-08-05,15:04:27.000,217,11045872,3365,0,1754406266,13159.078733979994,27649.826766719998,53295.35256456001 2025-08-05,15:04:28.000,217,11045812,2885,0,1754406267,13159.065261359989,26726.87712669,53295.3665388 2025-08-05,15:04:29.000,217,11045826,2165,0,1754406268,13159.045052429989,34572.66455364,53295.3665388 2025-08-05,15:04:30.000,217,11045845,2605,0,1754406269,13159.085470289989,27649.95365106,53295.38750016 2025-08-05,15:04:31.000,217,11045835,3605,0,1754406270,13159.058525049993,35034.227487779994,53295.38750016 2025-08-05,15:04:32.000,217,11045858,2165,0,1754406271,13159.058525049993,26727.03925668,53295.38051304001 2025-08-05,15:04:33.000,217,11045852,2045,0,1754406272,13159.038316119993,32265.23053596,53295.3665388 2025-08-05,15:04:34.000,217,11045834,2565,0,1754406273,13159.024843499988,35495.846814959994,53295.39448728 2025-08-05,15:04:35.000,217,11045852,3205,0,1754406274,13158.964216709988,28111.5870765,53295.39448728 2025-08-05,15:04:36.000,217,11045762,2245,0,1754406275,13158.883380990002,32726.708880539998,53295.33160320001 2025-08-05,15:04:37.000,217,11045827,3565,0,1754406276,13158.816017889993,28573.142961510006,53295.33859032 2025-08-05,15:04:38.000,217,11045795,3485,0,1754406277,13158.775600029992,29957.697830460005,53295.27570624 2025-08-05,15:04:39.000,217,11045862,3205,0,1754406278,13158.735182169992,29957.718977850003,53295.32461608 2025-08-05,15:04:40.000,217,11045829,3565,0,1754406279,13158.708236929997,26727.130895370006,53295.28269336001 2025-08-05,15:04:41.000,217,11045802,3285,0,1754406280,13158.620664900001,28573.22755107,53295.26871912 2025-08-05,15:04:42.000,217,11045787,3965,0,1754406281,13158.607192279997,29496.339321089996,53295.261732000006 2025-08-05,15:04:43.000,217,11045813,3365,0,1754406282,13158.546565489996,29957.937500879998,53295.28269336001 2025-08-05,15:04:44.000,217,11045839,3365,0,1754406283,13158.607192279997,30881.056320029995,53295.310641840006 2025-08-05,15:04:45.000,217,11045828,3325,0,1754406284,13158.600455970001,27189.032187749996,53295.261732000006 2025-08-05,15:04:46.000,217,11045819,2685,0,1754406285,13158.640873830002,29496.741121500003,53295.24775776 2025-08-05,15:04:47.000,217,11045855,3685,0,1754406286,13158.620664900001,29496.832760189995,53295.23378352001 2025-08-05,15:04:48.000,217,11045859,3804,0,1754406287,13158.661082760002,28573.883120159997,53295.2267964 2025-08-05,15:04:49.000,217,11045857,3444,0,1754406288,13158.688027999997,29958.593069969997,53295.17089944 2025-08-05,15:04:50.000,217,11045856,3165,0,1754406289,13158.681291690002,28574.200331009997,53295.16391232001 2025-08-05,15:04:51.000,217,11045824,3165,0,1754406290,13158.694764309992,27189.737100750004,53295.14993808 2025-08-05,15:04:52.000,217,11045827,2725,0,1754406291,13158.688027999997,30882.007952579996,53295.12897672 2025-08-05,15:04:53.000,217,11045827,3525,0,1754406292,13158.688027999997,31805.119722600008,53295.12897672 2025-08-05,15:04:54.000,217,11045788,2205,0,1754406293,13158.714973239992,30882.163033439996,53295.17089944 2025-08-05,15:04:55.000,217,11045852,2965,0,1754406294,13158.701500620002,28113.116737710006,53295.20583504 2025-08-05,15:04:56.000,217,11045812,3444,0,1754406295,13158.701500620002,29959.19929515,53295.13596384001 2025-08-05,15:04:57.000,217,11045855,3485,0,1754406296,13158.714973239992,32728.393622610005,53295.17788656 2025-08-05,15:04:58.000,217,11045845,3605,0,1754406297,13158.768863719997,32728.414770000003,53295.094041120006 2025-08-05,15:04:59.000,217,11045870,3365,0,1754406298,13158.795808959992,29959.248639059995,53295.121989600004 2025-08-05,15:05:00.000,217,11045832,3205,0,1754406299,13158.816017889993,27190.054311600004,53295.142950960006 2025-08-05,15:05:01.000,217,11045849,3725,0,1754406300,13158.822754200002,28574.559836639994,53295.14993808 2025-08-05,15:05:02.000,217,11045821,3405,0,1754406301,13158.876644679993,29036.09457426,53295.21282216001 2025-08-05,15:05:03.000,217,11045823,3685,0,1754406302,13158.842963130002,27189.96267291,53295.2267964 2025-08-05,15:05:04.000,217,11045823,3405,0,1754406303,13158.896853609993,25343.837820689994,53295.25474488001 2025-08-05,15:05:05.000,217,11045822,3245,0,1754406304,13158.944007779988,31343.556788460002,53295.289680480004 2025-08-05,15:05:06.000,217,11045834,2205,0,1754406305,13158.991161949998,30420.48731322,53295.310641840006 2025-08-05,15:05:07.000,217,11045822,3125,0,1754406306,13159.071997669998,30420.445018440005,53295.38750016 2025-08-05,15:05:08.000,217,11045853,3605,0,1754406307,13159.092206599998,34112.59603506001,53295.39448728 2025-08-05,15:05:09.000,217,11045839,3485,0,1754406308,13159.105679219989,29497.340297550007,53295.45038424001 2025-08-05,15:05:10.000,217,11045856,3005,0,1754406309,13159.112415529999,31343.40875673,53295.41544864 2025-08-05,15:05:11.000,217,11045856,3045,0,1754406310,13159.139360769994,29035.756216020003,53295.408461520004 2025-08-05,15:05:12.000,217,11045804,3125,0,1754406311,13159.146097079989,29497.26275712,53295.48531984 2025-08-05,15:05:13.000,217,11045688,3205,0,1754406312,13159.139360769994,28112.70788817,53295.47134560001 2025-08-05,15:05:14.000,217,11045867,3525,0,1754406313,13159.125888149989,31804.87300305,53295.457371360004 2025-08-05,15:05:15.000,217,11045830,2205,0,1754406314,13159.139360769994,27189.62431467,53295.48531984 2025-08-05,15:05:16.000,217,11045848,3325,0,1754406315,13159.105679219989,31343.317118039995,53295.47134560001 2025-08-05,15:05:17.000,217,11045842,2965,0,1754406316,13159.058525049993,29035.735068630005,53295.5062812 2025-08-05,15:05:18.000,217,11045802,3005,0,1754406317,13159.004634569988,23497.487396309996,53295.51326832 2025-08-05,15:05:19.000,217,11045823,3405,0,1754406318,13158.930535159998,31343.281872389998,53295.5062812 2025-08-05,15:05:20.000,217,11045854,2365,0,1754406319,13158.910326229998,29497.185216690006,53295.49929408001 2025-08-05,15:05:21.000,217,11045826,3365,0,1754406320,13158.863172060002,28112.637396870006,53295.48531984 2025-08-05,15:05:22.000,217,11045855,3325,0,1754406321,13158.842963130002,34573.83470922,53295.49929408001 2025-08-05,15:05:23.000,217,11045831,3444,0,1754406322,13158.809281579997,24881.922430050006,53295.5062812 2025-08-05,15:05:24.000,217,11045880,3245,0,1754406323,13158.762127410002,25804.92141399,53295.53422968 2025-08-05,15:05:25.000,217,11045840,3205,0,1754406324,13158.714973239992,29035.530643859995,53295.49230696 2025-08-05,15:05:26.000,217,11045829,3405,0,1754406325,13158.714973239992,29497.044234090004,53295.43641 2025-08-05,15:05:27.000,217,11045872,3125,0,1754406326,13158.688027999997,33650.7229392,53295.49230696 2025-08-05,15:05:28.000,217,11045839,2965,0,1754406327,13158.681291690002,28112.489365140005,53295.54820392001 2025-08-05,15:05:29.000,217,11045862,2805,0,1754406328,13158.647610139997,31804.5557922,53295.41544864 2025-08-05,15:05:30.000,217,11045833,2764,0,1754406329,13158.688027999997,23035.769381310005,53295.46435848 2025-08-05,15:05:31.000,217,11045812,2365,0,1754406330,13158.674555379992,27189.47628294,53295.47134560001 2025-08-05,15:05:32.000,217,11045828,2965,0,1754406331,13158.661082760002,29958.635364750007,53295.49230696 2025-08-05,15:05:33.000,217,11045833,2725,0,1754406332,13158.661082760002,26266.498446390004,53295.47134560001 2025-08-05,15:05:34.000,217,11045813,3405,0,1754406333,13158.634137519992,26266.54074117,53295.44339712 2025-08-05,15:05:35.000,217,11045936,3005,0,1754406334,13158.627401209997,31343.373511080004,53295.47134560001 2025-08-05,15:05:36.000,217,11045806,2965,0,1754406335,13158.647610139997,31343.444002379998,53295.49929408001 2025-08-05,15:05:37.000,217,11045803,3045,0,1754406336,13158.634137519992,28574.362460999997,53295.56217816 2025-08-05,15:05:38.000,217,11045830,2764,0,1754406337,13158.681291690002,32266.569870659994,53295.56217816 2025-08-05,15:05:39.000,217,11045861,3685,0,1754406338,13158.721709550002,27651.476263139994,53295.53422968 2025-08-05,15:05:40.000,217,11045833,3444,0,1754406339,13158.748654789997,29036.179163819994,53295.576152400005 2025-08-05,15:05:41.000,217,11045867,3485,0,1754406340,13158.755391099992,29497.777343609996,53295.54820392001 2025-08-05,15:05:42.000,217,11045816,3005,0,1754406341,13158.762127410002,30420.910261020006,53295.59012664001 2025-08-05,15:05:43.000,217,11045808,3205,0,1754406342,13158.822754200002,27651.842817900004,53295.54820392001 2025-08-05,15:05:44.000,217,11045878,3045,0,1754406343,13158.849699439997,26267.33729286,53295.5412168 2025-08-05,15:05:45.000,217,11045853,3525,0,1754406344,13158.923798850003,31805.69070213,53295.56916528001 2025-08-05,15:05:46.000,217,11045879,3165,0,1754406345,13158.903589920003,26728.94252178,53295.56916528001 2025-08-05,15:05:47.000,217,11045800,3085,0,1754406346,13158.944007779988,30882.656472539995,53295.576152400005 2025-08-05,15:05:48.000,217,11045835,3525,0,1754406347,13158.997898259993,28113.645422460002,53295.56916528001 2025-08-05,15:05:49.000,217,11045784,3444,0,1754406348,13158.991161949998,33651.949487820006,53295.61807512001 2025-08-05,15:05:50.000,217,11045850,3085,0,1754406349,13159.065261359989,26729.090553510003,53295.56217816 2025-08-05,15:05:51.000,217,11045803,3605,0,1754406350,13159.105679219989,29959.84076598,53295.55519104 2025-08-05,15:05:52.000,217,11045843,3765,0,1754406351,13159.125888149989,26729.168093939996,53295.56217816 2025-08-05,15:05:53.000,217,11045838,3165,0,1754406352,13159.179778629994,29498.3624214,53295.597113760006 2025-08-05,15:05:54.000,217,11045798,3365,0,1754406353,13159.213460179999,31344.501371880004,53295.51326832 2025-08-05,15:05:55.000,217,11045823,3605,0,1754406354,13159.27408697,27190.815617639993,53295.58313952 2025-08-05,15:05:56.000,217,11045823,2885,0,1754406355,13159.32797744999,29036.89817508,53295.58313952 2025-08-05,15:05:57.000,217,11045841,3565,0,1754406356,13159.35492269,26267.82368283,53295.597113760006 2025-08-05,15:05:58.000,217,11045847,3365,0,1754406357,13159.361658999995,25344.789453239995,53295.646023600006 2025-08-05,15:05:59.000,217,11045816,3165,0,1754406358,13159.39534055,30883.24859946,53295.646023600006 2025-08-05,15:06:00.000,217,11045816,3245,0,1754406359,13159.34818637999,29960.15797683,53295.611088 2025-08-05,15:06:01.000,217,11045836,3005,0,1754406360,13159.31450483,26729.534648700006,53295.611088 2025-08-05,15:06:02.000,217,11045815,3365,0,1754406361,13159.301032209994,30421.854844440008,53295.597113760006 2025-08-05,15:06:03.000,217,11045802,3045,0,1754406362,13159.240405419994,30883.481220750007,53295.56916528001 2025-08-05,15:06:04.000,217,11045840,3285,0,1754406363,13159.159569699994,30883.495319010006,53295.55519104 2025-08-05,15:06:05.000,217,11045826,2925,0,1754406364,13159.105679219989,29498.982744840003,53295.55519104 2025-08-05,15:06:06.000,217,11045862,3205,0,1754406365,13159.051788739998,28575.990810029994,53295.56217816 2025-08-05,15:06:07.000,217,11045812,3525,0,1754406366,13158.964216709988,25806.881072129996,53295.59012664001 2025-08-05,15:06:08.000,217,11045818,3085,0,1754406367,13158.910326229998,28114.61115327,53295.59012664001 2025-08-05,15:06:09.000,217,11045835,3605,0,1754406368,13158.802545270002,29960.79239853,53295.56217816 2025-08-05,15:06:10.000,217,11045829,3485,0,1754406369,13158.789072649997,27191.69675889,53295.5412168 2025-08-05,15:06:11.000,217,11045831,3485,0,1754406370,13158.755391099992,28576.39261044,53295.52025544001 2025-08-05,15:06:12.000,217,11045822,3285,0,1754406371,13158.694764309992,35037.885986249996,53295.54820392001 2025-08-05,15:06:13.000,217,11045790,3005,0,1754406372,13158.627401209997,29499.532576979997,53295.49230696 2025-08-05,15:06:14.000,217,11045796,3165,0,1754406373,13158.560038110001,27653.450019540003,53295.48531984 2025-08-05,15:06:15.000,217,11045822,3165,0,1754406374,13158.573510729992,35499.54760821001,53295.53422968 2025-08-05,15:06:16.000,217,11045805,3645,0,1754406375,13158.586983349996,28115.005904549995,53295.49230696 2025-08-05,15:06:17.000,217,11045768,3165,0,1754406376,13158.580247040001,35038.01991972,53295.527242560005 2025-08-05,15:06:18.000,217,11045787,3525,0,1754406377,13158.499411320001,29961.173051549995,53295.52025544001 2025-08-05,15:06:19.000,217,11045778,3005,0,1754406378,13158.512883939991,29961.158953289996,53295.44339712 2025-08-05,15:06:20.000,217,11045778,3245,0,1754406379,13158.47920239,29961.201248070007,53295.429422880006 2025-08-05,15:06:21.000,217,11045815,3525,0,1754406380,13158.384894049996,34576.471083840006,53295.429422880006 2025-08-05,15:06:22.000,217,11045942,3205,0,1754406381,13158.344476189995,26730.380544300002,53295.44339712 2025-08-05,15:06:23.000,217,11045811,3325,0,1754406382,13158.283849399995,34114.83765840001,53295.408461520004 2025-08-05,15:06:24.000,217,11045799,3165,0,1754406383,13158.223222609995,30422.517462660006,53295.33859032 2025-08-05,15:06:25.000,217,11045783,3645,0,1754406384,13158.101969029995,27653.301987810002,53295.33160320001 2025-08-05,15:06:26.000,217,11045814,3365,0,1754406385,13158.16933212999,30422.524511790005,53295.359551680005 2025-08-05,15:06:27.000,217,11045840,2605,0,1754406386,13158.12891426999,25807.219430369994,53295.30365472001 2025-08-05,15:06:28.000,217,11045839,2685,0,1754406387,13158.061551169994,32730.177052500003,53295.30365472001 2025-08-05,15:06:29.000,217,11045834,2444,0,1754406388,13158.04807854999,31807.12872465,53295.31762896 2025-08-05,15:06:30.000,217,11045821,3804,0,1754406389,13157.96724282999,29961.046167210006,53295.31762896 2025-08-05,15:06:31.000,217,11045836,3245,0,1754406390,13157.893143419999,28576.463101739995,53295.27570624 2025-08-05,15:06:32.000,217,11045870,3365,0,1754406391,13157.798835079993,33653.359313819994,53295.240770640004 2025-08-05,15:06:33.000,217,11045872,3325,0,1754406392,13157.744944599988,28576.498347390007,53295.23378352001 2025-08-05,15:06:34.000,217,11045857,2925,0,1754406393,13157.670845189998,33191.91621489001,53295.20583504 2025-08-05,15:06:35.000,217,11045815,3804,0,1754406394,13157.643899950002,27191.957576700006,53295.20583504 2025-08-05,15:06:36.000,217,11045835,3804,0,1754406395,13157.630427329997,28576.56883869,53295.08006688 2025-08-05,15:06:37.000,217,11045781,2764,0,1754406396,13157.556327919992,26269.000887539994,53295.17788656 2025-08-05,15:06:38.000,217,11045811,3885,0,1754406397,13157.509173749997,28115.12573976,53295.08705400001 2025-08-05,15:06:39.000,217,11045778,2405,0,1754406398,13157.509173749997,26730.493330380006,53295.10801536 2025-08-05,15:06:40.000,217,11045810,3485,0,1754406399,13157.475492199992,26730.584969069998,53295.04513128001 2025-08-05,15:06:41.000,217,11045806,3285,0,1754406400,13157.482228510002,29961.26469024,53295.04513128001 2025-08-05,15:06:42.000,217,11045850,2205,0,1754406401,13157.455283269992,30884.35531287,53294.96827296001 2025-08-05,15:06:43.000,217,11045829,2885,0,1754406402,13157.482228510002,35499.62514864,53295.03115704 2025-08-05,15:06:44.000,217,11045839,2685,0,1754406403,13157.482228510002,34576.56977166,53295.024169920005 2025-08-05,15:06:45.000,217,11045845,3885,0,1754406404,13157.475492199992,28115.069346720004,53295.04513128001 2025-08-05,15:06:46.000,217,11045826,3325,0,1754406405,13157.448546959997,31345.713822239995,53295.03115704 2025-08-05,15:06:47.000,217,11045821,3645,0,1754406406,13157.387920169997,28114.94951151,53295.01019568 2025-08-05,15:06:48.000,217,11045837,4004,0,1754406407,13157.300348140001,27653.301987810002,53295.01718280001 2025-08-05,15:06:49.000,217,11045800,2485,0,1754406408,13157.246457659996,26268.690725819994,53295.08006688 2025-08-05,15:06:50.000,217,11045844,2685,0,1754406409,13157.15214931999,27191.612169329994,53295.073079760004 2025-08-05,15:06:51.000,217,11045784,3285,0,1754406410,13157.07804991,30883.72089117,53294.9822472 2025-08-05,15:06:52.000,217,11045798,3365,0,1754406411,13156.983741569995,33652.8376782,53294.954298720004 2025-08-05,15:06:53.000,217,11045887,3485,0,1754406412,13156.862487989994,31806.63528555,53295.024169920005 2025-08-05,15:06:54.000,217,11045858,3205,0,1754406413,13156.754707029999,28575.878023950005,53294.94032448 2025-08-05,15:06:55.000,217,11045829,3804,0,1754406414,13156.714289169999,29960.404696380006,53295.01718280001 2025-08-05,15:06:56.000,217,11045851,3645,0,1754406415,13156.599771899993,31344.910221419996,53294.856479040005 2025-08-05,15:06:57.000,217,11045855,3485,0,1754406416,13156.572826659998,31344.86087751,53294.84949192001 2025-08-05,15:06:58.000,217,11045824,3005,0,1754406417,13156.545881419988,28575.59605875,53294.905388880004 2025-08-05,15:06:59.000,217,11045811,3485,0,1754406418,13156.491990939998,28114.019026349997,53294.8425048 2025-08-05,15:07:00.000,217,11045816,3085,0,1754406419,13156.424627840002,33652.280796930005,53294.7726336 2025-08-05,15:07:01.000,217,11045810,3005,0,1754406420,13156.343792120002,26267.83778109,53294.73071088001 2025-08-05,15:07:02.000,217,11045835,3645,0,1754406421,13156.343792120002,26729.393666100004,53294.68180104001 2025-08-05,15:07:03.000,217,11045803,3525,0,1754406422,13156.350528429997,24421.790469300002,53294.688788160005 2025-08-05,15:07:04.000,217,11045750,3045,0,1754406423,13156.289901639997,30421.63632141,53294.66083968001 2025-08-05,15:07:05.000,217,11045808,3285,0,1754406424,13156.303374260002,35960.060221980006,53294.65385256 2025-08-05,15:07:06.000,217,11045778,2965,0,1754406425,13156.337055809992,30421.78435314,53294.61192984001 2025-08-05,15:07:07.000,217,11045733,3485,0,1754406426,13156.276429019992,28575.800483519997,53294.639878320006 2025-08-05,15:07:08.000,217,11045790,3085,0,1754406427,13156.262956400002,35498.82154782,53294.63289120001 2025-08-05,15:07:09.000,217,11045784,2885,0,1754406428,13156.256220089992,31345.1639901,53294.590968480006 2025-08-05,15:07:10.000,217,11045793,3565,0,1754406429,13156.236011159992,34575.956497349995,53294.639878320006 2025-08-05,15:07:11.000,217,11045758,3205,0,1754406430,13156.202329610001,30883.749087689997,53294.57699424 2025-08-05,15:07:12.000,217,11045790,3365,0,1754406431,13156.141702820001,23960.883104249995,53294.51411016001 2025-08-05,15:07:13.000,217,11045759,3605,0,1754406432,13156.027185549996,24883.9314321,53294.50013592 2025-08-05,15:07:14.000,217,11045763,3605,0,1754406433,13155.95308613999,32268.402644460002,53294.51411016001 2025-08-05,15:07:15.000,217,11045779,3565,0,1754406434,13155.83856887,29037.737021549998,53294.54904576 2025-08-05,15:07:16.000,217,11045829,3405,0,1754406435,13155.79815101,28576.209333060004,53294.47917456 2025-08-05,15:07:17.000,217,11045835,3485,0,1754406436,13155.69037004999,27653.083464780007,53294.43026472 2025-08-05,15:07:18.000,217,11045791,3325,0,1754406437,13155.63647957,31806.882005100008,53294.37436776001 2025-08-05,15:07:19.000,217,11045845,3565,0,1754406438,13155.521962299994,29960.721907230007,53294.36738064 2025-08-05,15:07:20.000,217,11045814,3285,0,1754406439,13155.434390269998,29037.588989819997,53294.353406400005 2025-08-05,15:07:21.000,217,11045840,2925,0,1754406440,13155.420917649993,31345.276776180006,53294.353406400005 2025-08-05,15:07:22.000,217,11045805,3645,0,1754406441,13155.286191449988,27191.492334120005,53294.19968976 2025-08-05,15:07:23.000,217,11045803,3485,0,1754406442,13155.225564660002,28114.568858490005,53294.26257384 2025-08-05,15:07:24.000,217,11045838,3165,0,1754406443,13155.191883109997,29499.18012048,53294.24859960001 2025-08-05,15:07:25.000,217,11045828,3285,0,1754406444,13155.151465249997,27653.090513910007,53294.19270264 2025-08-05,15:07:26.000,217,11045842,3125,0,1754406445,13155.151465249997,30422.24254659,53294.12283144 2025-08-05,15:07:27.000,217,11045804,3245,0,1754406446,13155.131256319997,25807.057300379995,53294.255586720006 2025-08-05,15:07:28.000,217,11045839,3765,0,1754406447,13155.070629529997,29499.3492996,53294.17174128 2025-08-05,15:07:29.000,217,11045819,3685,0,1754406448,13154.983057500001,24422.523578819993,53294.115844320004 2025-08-05,15:07:30.000,217,11045795,3845,0,1754406449,13154.935903329992,28576.42785609,53294.10885720001 2025-08-05,15:07:31.000,217,11045808,2605,0,1754406450,13154.84159499,29499.596019150005,53294.03199888 2025-08-05,15:07:32.000,217,11045829,3605,0,1754406451,13154.807913439996,25807.395658620007,53293.99706328 2025-08-05,15:07:33.000,217,11045802,3485,0,1754406452,13154.72034141,28576.58293695,53294.0040504 2025-08-05,15:07:34.000,217,11045802,3245,0,1754406453,13154.65297830999,29961.201248070007,53293.969114800006 2025-08-05,15:07:35.000,217,11045787,3845,0,1754406454,13154.605824139995,25345.924363169994,53294.01103752001 2025-08-05,15:07:36.000,217,11045848,3165,0,1754406455,13154.49804318,30422.74303482,53293.95514056 2025-08-05,15:07:37.000,217,11045823,3885,0,1754406456,13154.39699853,27653.548707359994,53293.94116632001 2025-08-05,15:07:38.000,217,11045856,2325,0,1754406457,13154.322899119994,31807.488230279996,53293.88526936 2025-08-05,15:07:39.000,217,11045818,2405,0,1754406458,13154.248799709989,33192.050148359995,53293.850333760005 2025-08-05,15:07:40.000,217,11045846,3285,0,1754406459,13154.161227679993,30884.425804169994,53293.801423920006 2025-08-05,15:07:41.000,217,11045839,3005,0,1754406460,13154.120809819993,26730.56382168,53293.7595012 2025-08-05,15:07:42.000,217,11045849,3645,0,1754406461,13154.019765169993,29499.842738699997,53293.68963 2025-08-05,15:07:43.000,217,11045820,2565,0,1754406462,13153.972610999997,29038.272755430007,53293.73853984 2025-08-05,15:07:44.000,217,11045852,2725,0,1754406463,13153.858093729992,26730.57087081,53293.64072016 2025-08-05,15:07:45.000,217,11045870,2525,0,1754406464,13153.709894909996,29499.772247400004,53293.68963 2025-08-05,15:07:46.000,217,11045879,3804,0,1754406465,13153.642531810001,26730.57791994,53293.66168152 2025-08-05,15:07:47.000,217,11045880,3365,0,1754406466,13153.575168709991,30422.869919160003,53293.52193912 2025-08-05,15:07:48.000,217,11045912,3565,0,1754406467,13153.528014539996,25807.48729731,53293.50796488001 2025-08-05,15:07:49.000,217,11045843,3005,0,1754406468,13153.43370619999,32268.980673119993,53293.49399064 2025-08-05,15:07:50.000,217,11045811,3804,0,1754406469,13153.366343099995,33653.59193511,53293.466042160006 2025-08-05,15:07:51.000,217,11045897,3005,0,1754406470,13153.27203475999,29499.737001750007,53293.445080800004 2025-08-05,15:07:52.000,217,11045826,3525,0,1754406471,13153.157517489999,27653.682640829997,53293.40315808 2025-08-05,15:07:53.000,217,11045881,3765,0,1754406472,13153.096890699999,31345.99578744,53293.42411944 2025-08-05,15:07:54.000,217,11045806,3365,0,1754406473,13153.049736529989,29961.377476320005,53293.36123536 2025-08-05,15:07:55.000,217,11045857,3645,0,1754406474,13153.029527599989,30422.961557849994,53293.36822248001 2025-08-05,15:07:56.000,217,11045856,3525,0,1754406475,13152.968900809989,28576.808509110007,53293.29136416001 2025-08-05,15:07:57.000,217,11045862,3405,0,1754406476,13152.874592469998,26730.669558630005,53293.298351280006 2025-08-05,15:07:58.000,217,11045776,2285,0,1754406477,13152.793756749998,29499.927328260004,53293.21450584 2025-08-05,15:07:59.000,217,11045788,2525,0,1754406478,13152.787020440002,30884.552688509997,53293.19354448 2025-08-05,15:08:00.000,217,11045834,3485,0,1754406479,13152.760075199993,31807.720851570004,53293.179570240005 2025-08-05,15:08:01.000,217,11045808,3365,0,1754406480,13152.672503169997,31807.720851570004,53293.109699040004 2025-08-05,15:08:02.000,217,11045779,3685,0,1754406481,13152.605140070002,29500.054212600007,53293.06777632 2025-08-05,15:08:03.000,217,11045800,3365,0,1754406482,13152.537776969992,30423.151884360006,53293.0957248 2025-08-05,15:08:04.000,217,11045794,3325,0,1754406483,13152.456941249991,30423.158933490005,53293.00489224001 2025-08-05,15:08:05.000,217,11045822,3525,0,1754406484,13152.389578149996,27192.436917540006,53292.9210468 2025-08-05,15:08:06.000,217,11045788,3685,0,1754406485,13152.328951359996,29500.166998679997,53292.97694376 2025-08-05,15:08:07.000,217,11045784,3525,0,1754406486,13152.31547873999,27654.020999069995,53293.011879360005 2025-08-05,15:08:08.000,217,11045858,2525,0,1754406487,13152.29526980999,32269.3754244,53292.9210468 2025-08-05,15:08:09.000,217,11045873,3845,0,1754406488,13152.268324569995,24884.86191726,53292.893098320004 2025-08-05,15:08:10.000,217,11045852,3365,0,1754406489,13152.248115639995,31346.376440459993,53292.83021424 2025-08-05,15:08:11.000,217,11045874,3245,0,1754406490,13152.21443408999,28115.647375379995,53292.83021424 2025-08-05,15:08:12.000,217,11045845,2844,0,1754406491,13152.18075254,29038.66750671,53292.774317280004 2025-08-05,15:08:13.000,217,11045881,2605,0,1754406492,13152.16054361,25807.860901199994,53292.76733016001 2025-08-05,15:08:14.000,217,11045825,3924,0,1754406493,13152.17401622999,28115.520491040006,53292.69047184 2025-08-05,15:08:15.000,217,11045851,3885,0,1754406494,13152.147070989995,29961.645343259996,53292.725407440004 2025-08-05,15:08:16.000,217,11045890,3525,0,1754406495,13152.14033468,30423.102540449996,53292.66951048001 2025-08-05,15:08:17.000,217,11045861,3845,0,1754406496,13152.147070989995,29961.483213269996,53292.64854912001 2025-08-05,15:08:18.000,217,11045876,3525,0,1754406497,13152.07970789,29038.35029586,53292.66252336 2025-08-05,15:08:19.000,217,11045887,3685,0,1754406498,13152.05949896,28576.702772160002,53292.58566504 2025-08-05,15:08:20.000,217,11045878,2405,0,1754406499,13152.03255371999,29499.67355958,53292.64854912001 2025-08-05,15:08:21.000,217,11045895,3885,0,1754406500,13151.97866324,35038.00582146,53292.66951048001 2025-08-05,15:08:22.000,217,11045849,2925,0,1754406501,13151.958454309999,34576.36534689,53292.606626400004 2025-08-05,15:08:23.000,217,11045844,3245,0,1754406502,13151.904563829994,32730.134757720007,53292.606626400004 2025-08-05,15:08:24.000,217,11045870,3444,0,1754406503,13151.790046559989,29037.828660240004,53292.56470368 2025-08-05,15:08:25.000,217,11045884,2405,0,1754406504,13151.742892389993,30883.791382469994,53292.62060064001 2025-08-05,15:08:26.000,217,11045822,3125,0,1754406505,13151.601429879993,30883.71384204,53292.57169080001 2025-08-05,15:08:27.000,217,11045894,2285,0,1754406506,13151.500385229992,28575.962613509997,53292.57169080001 2025-08-05,15:08:28.000,217,11045848,3285,0,1754406507,13151.365659030002,32268.148875779996,53292.508806720005 2025-08-05,15:08:29.000,217,11045887,3565,0,1754406508,13151.264614380001,30421.93238487,53292.48784536 2025-08-05,15:08:30.000,217,11045910,3245,0,1754406509,13151.18377866,28575.722943090004,53292.50181960001 2025-08-05,15:08:31.000,217,11045908,2444,0,1754406510,13151.04231615,32267.873959710007,53292.40399992001 2025-08-05,15:08:32.000,217,11045834,2205,0,1754406511,13150.9412715,34113.93536976,53292.37605144 2025-08-05,15:08:33.000,217,11045886,3444,0,1754406512,13150.81328160999,29960.15797683,53292.36906432 2025-08-05,15:08:34.000,217,11045896,3285,0,1754406513,13150.644873859994,31344.69169839,53292.30618024 2025-08-05,15:08:35.000,217,11045850,3125,0,1754406514,13150.523620279993,29960.073387270008,53292.32015448 2025-08-05,15:08:36.000,217,11045805,3645,0,1754406515,13150.409103010003,30421.572879240004,53292.22932192 2025-08-05,15:08:37.000,217,11045854,3325,0,1754406516,13150.328267290002,29960.0099451,53292.243296160006 2025-08-05,15:08:38.000,217,11045877,3085,0,1754406517,13150.254167879997,27652.301011350006,53292.173424960005 2025-08-05,15:08:39.000,217,11045830,3444,0,1754406518,13150.126177990001,30882.952535999997,53292.13848936 2025-08-05,15:08:40.000,217,11045855,3845,0,1754406519,13149.998188099991,28113.82869984,53292.02669544001 2025-08-05,15:08:41.000,217,11045825,2925,0,1754406520,13149.910616069996,31806.050207759996,53292.02669544001 2025-08-05,15:08:42.000,217,11045848,3405,0,1754406521,13149.80283511,25806.162060870003,53291.94983712001 2025-08-05,15:08:43.000,217,11045862,3085,0,1754406522,13149.67484521999,31344.402684059998,53291.94983712001 2025-08-05,15:08:44.000,217,11045860,2165,0,1754406523,13149.607482119995,32267.429864520003,53291.89394016 2025-08-05,15:08:45.000,217,11045861,4004,0,1754406524,13149.486228539994,32267.380520609993,53291.77515912 2025-08-05,15:08:46.000,217,11045833,3645,0,1754406525,13149.432338059989,32267.429864520003,53291.78214624001 2025-08-05,15:08:47.000,217,11045805,3965,0,1754406526,13149.391920199989,23959.910324309996,53291.74721064 2025-08-05,15:08:48.000,217,11045856,3485,0,1754406527,13149.358238649998,34575.06830697,53291.75419776 2025-08-05,15:08:49.000,217,11045911,3565,0,1754406528,13149.277402929998,26729.13284829,53291.69131368001 2025-08-05,15:08:50.000,217,11045858,3405,0,1754406529,13149.203303519993,28113.807552450002,53291.68432656 2025-08-05,15:08:51.000,217,11045893,3765,0,1754406530,13149.135940419997,27190.808568509994,53291.64939096 2025-08-05,15:08:52.000,217,11045678,3365,0,1754406531,13149.122467799993,31344.621207090007,53291.572532640006 2025-08-05,15:08:53.000,217,11045843,3804,0,1754406532,13149.034895769997,36421.43987874,53291.5585584 2025-08-05,15:08:54.000,217,11045843,2925,0,1754406533,13148.981005289992,30883.121715119996,53291.49567432001 2025-08-05,15:08:55.000,217,11045903,2844,0,1754406534,13148.940587429992,30883.185157290005,53291.5585584 2025-08-05,15:08:56.000,217,11045837,3765,0,1754406535,13148.866488020001,27652.54068177,53291.551571280004 2025-08-05,15:08:57.000,217,11045839,3565,0,1754406536,13148.805861230001,34113.92832063,53291.46073872 2025-08-05,15:08:58.000,217,11045853,2885,0,1754406537,13148.731761819996,32267.923303620002,53291.43977736 2025-08-05,15:08:59.000,217,11045855,3924,0,1754406538,13148.63745347999,29498.665533990003,53291.39086752 2025-08-05,15:09:00.000,217,11045849,3645,0,1754406539,13148.549881449995,29960.242566390007,53291.36990616 2025-08-05,15:09:01.000,217,11045826,3365,0,1754406540,13148.448836799995,23960.375566889998,53291.334970560005 2025-08-05,15:09:02.000,217,11045835,3685,0,1754406541,13148.3814737,29037.137845499994,53291.30003496 2025-08-05,15:09:03.000,217,11045834,3405,0,1754406542,13148.32084691,29960.214369869995,53291.237150880006 2025-08-05,15:09:04.000,217,11045844,2205,0,1754406543,13148.219802259999,28114.110665040003,53291.23016376001 2025-08-05,15:09:05.000,217,11045890,2605,0,1754406544,13148.132230229989,29960.32715595,53291.19522816 2025-08-05,15:09:06.000,217,11045840,3325,0,1754406545,13148.098548679998,29960.376499859995,53291.069460000006 2025-08-05,15:09:07.000,217,11045860,3285,0,1754406546,13148.037921889998,29960.46813855,53291.01356304 2025-08-05,15:09:08.000,217,11045872,2444,0,1754406547,13148.004240339993,30883.55876118,53291.00657592 2025-08-05,15:09:09.000,217,11045850,2325,0,1754406548,13148.010976649988,28114.420826760004,53291.00657592 2025-08-05,15:09:10.000,217,11045911,2805,0,1754406549,13147.984031409993,34575.9212517,53291.00657592 2025-08-05,15:09:11.000,217,11045858,3285,0,1754406550,13147.970558790003,26268.4510554,53290.901769120006 2025-08-05,15:09:12.000,217,11045871,3085,0,1754406551,13148.010976649988,29499.16602222,53291.00657592 2025-08-05,15:09:13.000,217,11045824,3565,0,1754406552,13147.970558790003,29037.687677640002,53290.90875624 2025-08-05,15:09:14.000,217,11045851,3804,0,1754406553,13147.903195689993,29960.77830027,53290.85285928001 2025-08-05,15:09:15.000,217,11045855,2805,0,1754406554,13147.869514140002,30883.777284209995,53290.80394944001 2025-08-05,15:09:16.000,217,11045814,3165,0,1754406555,13147.822359969992,30422.24959572,53290.75503960001 2025-08-05,15:09:17.000,217,11045823,2805,0,1754406556,13147.781942109992,25806.97975995,53290.734078240006 2025-08-05,15:09:18.000,217,11045883,4004,0,1754406557,13147.761733179992,24883.882088190003,53290.76202672 2025-08-05,15:09:19.000,217,11045890,2565,0,1754406558,13147.748260560002,29499.18716961,53290.74106536 2025-08-05,15:09:20.000,217,11045912,3205,0,1754406559,13147.647215910001,30422.291890499997,53290.713116880004 2025-08-05,15:09:21.000,217,11045868,3325,0,1754406560,13147.579852809991,25807.00090734,53290.67119416 2025-08-05,15:09:22.000,217,11045812,3685,0,1754406561,13147.5057534,28576.2657261,53290.63625856001 2025-08-05,15:09:23.000,217,11045858,3285,0,1754406562,13147.46533554,29499.307004820002,53290.62228432 2025-08-05,15:09:24.000,217,11045848,3165,0,1754406563,13147.43839029999,29960.94747939,53290.510490399996 2025-08-05,15:09:25.000,217,11045878,3405,0,1754406564,13147.42491768,30422.56680657,53290.58734872001 2025-08-05,15:09:26.000,217,11045827,3924,0,1754406565,13147.431653989996,32730.20524902,53290.55940024001 2025-08-05,15:09:27.000,217,11045857,3005,0,1754406566,13147.371027199995,30422.665494390007,53290.46856768001 2025-08-05,15:09:28.000,217,11045797,3685,0,1754406567,13147.330609339995,30884.334165480002,53290.53145176 2025-08-05,15:09:29.000,217,11045928,2525,0,1754406568,13147.3036641,29499.80044392,53290.46158056 2025-08-05,15:09:30.000,217,11045879,3765,0,1754406569,13147.269982549995,32269.114606589996,53290.46856768001 2025-08-05,15:09:31.000,217,11045868,3444,0,1754406570,13147.24303731,24423.08750922,53290.41965784001 2025-08-05,15:09:32.000,217,11045822,2525,0,1754406571,13147.209355759995,29500.061261730007,53290.48952904001 2025-08-05,15:09:33.000,217,11045857,2685,0,1754406572,13147.16220159,32269.3754244,53290.46158056 2025-08-05,15:09:34.000,217,11045846,3405,0,1754406573,13147.128520039994,29038.745047139993,53290.41267072 2025-08-05,15:09:35.000,217,11045885,2965,0,1754406574,13147.07462955999,31808.052160680003,53290.35677376 2025-08-05,15:09:36.000,217,11045858,3245,0,1754406575,13147.081365869999,30884.9967837,53290.38472224 2025-08-05,15:09:37.000,217,11045842,3525,0,1754406576,13147.067893249994,28577.36539038,53290.39170936001 2025-08-05,15:09:38.000,217,11045840,2405,0,1754406577,13147.007266459994,26269.73399706,53290.41267072 2025-08-05,15:09:39.000,217,11045896,3165,0,1754406578,13146.987057529994,29962.117634969996,53290.31485104 2025-08-05,15:09:40.000,217,11045862,3005,0,1754406579,13146.926430739994,29962.188126270004,53290.30087680001 2025-08-05,15:09:41.000,217,11045855,3885,0,1754406580,13146.912958119989,29039.196191459996,53290.28690256 2025-08-05,15:09:42.000,217,11045851,3965,0,1754406581,13146.899485499998,28116.133765349994,53290.279915440005 2025-08-05,15:09:43.000,217,11045847,3725,0,1754406582,13146.879276569998,26731.600043790007,53290.31485104 2025-08-05,15:09:44.000,217,11045879,3725,0,1754406583,13146.838858709998,30423.997779960002,53290.30087680001 2025-08-05,15:09:45.000,217,11045833,3645,0,1754406584,13146.811913469988,29039.47110753,53290.30786392 2025-08-05,15:09:46.000,217,11045794,3365,0,1754406585,13146.758022989998,28578.126696420004,53290.25196696001 2025-08-05,15:09:47.000,217,11045804,2525,0,1754406586,13146.778231919998,29501.323055999994,53290.2659412 2025-08-05,15:09:48.000,217,11045859,3045,0,1754406587,13146.771495610003,33655.39651239,53290.21703136 2025-08-05,15:09:49.000,217,11045868,3165,0,1754406588,13146.784968229993,31809.37034799,53290.23799272 2025-08-05,15:09:50.000,217,11045887,2844,0,1754406589,13146.798440849998,26270.981693070004,53290.23799272 2025-08-05,15:09:51.000,217,11045827,3685,0,1754406590,13146.778231919998,28578.895051590007,53290.29388968 2025-08-05,15:09:52.000,217,11045841,3845,0,1754406591,13146.811913469988,26732.911181970005,53290.22401848001 2025-08-05,15:09:53.000,217,11045815,2885,0,1754406592,13146.791704539988,29502.302885070007,53290.1261988 2025-08-05,15:09:54.000,217,11045838,3725,0,1754406593,13146.852331329988,31810.216243589995,53290.161134400005 2025-08-05,15:09:55.000,217,11045866,3085,0,1754406594,13146.859067639998,31810.392471839994,53290.18209576001 2025-08-05,15:09:56.000,217,11045828,3085,0,1754406595,13146.912958119989,34579.76302755,53290.25895408 2025-08-05,15:09:57.000,217,11045849,3845,0,1754406596,13146.899485499998,34118.43976383,53290.24497984 2025-08-05,15:09:58.000,217,11045855,3845,0,1754406597,13146.886012879993,30426.147764609996,53290.24497984 2025-08-05,15:09:59.000,217,11045804,2565,0,1754406598,13146.879276569998,28580.08635456,53290.18209576001 2025-08-05,15:10:00.000,217,11045858,2605,0,1754406599,13146.865803949993,35503.47397362,53290.175108639996 2025-08-05,15:10:01.000,217,11045822,3525,0,1754406600,13146.865803949993,23041.676552250006,53290.20305712001 2025-08-05,15:10:02.000,217,11045853,2925,0,1754406601,13146.859067639998,27195.735910379997,53290.18908288 2025-08-05,15:10:03.000,217,11045823,3965,0,1754406602,13146.906221809993,26272.743975570003,53290.23799272 2025-08-05,15:10:04.000,217,11045838,3405,0,1754406603,13146.973584909989,25349.794335540006,53290.22401848001 2025-08-05,15:10:05.000,217,11045794,2685,0,1754406604,13146.987057529994,33196.39946157001,53290.231005600006 2025-08-05,15:10:06.000,217,11045825,3885,0,1754406605,13146.966848599994,34119.63106679999,53290.25196696001 2025-08-05,15:10:07.000,217,11045830,3125,0,1754406606,13147.000530149999,31812.013771740007,53290.231005600006 2025-08-05,15:10:08.000,217,11045831,3765,0,1754406607,13147.014002769989,29504.44582059,53290.30786392 2025-08-05,15:10:09.000,217,11045790,2245,0,1754406608,13147.067893249994,28119.961442939995,53290.21703136 2025-08-05,15:10:10.000,217,11045748,3685,0,1754406609,13147.11504741999,29043.200097299996,53290.31485104 2025-08-05,15:10:11.000,217,11045778,2405,0,1754406610,13147.16220159,30428.02283319,53290.31485104 2025-08-05,15:10:12.000,217,11045798,3165,0,1754406611,13147.229564689995,30889.691504279996,53290.3358124 2025-08-05,15:10:13.000,217,11045782,3125,0,1754406612,13147.25650992999,29966.71366773,53290.37074800001 2025-08-05,15:10:14.000,217,11045744,2485,0,1754406613,13147.31713671999,29505.312863579995,53290.36376088 2025-08-05,15:10:15.000,217,11045778,3325,0,1754406614,13147.32387303,28582.34207616,53290.42664496 2025-08-05,15:10:16.000,217,11045786,3125,0,1754406615,13147.310400409995,27197.737863300004,53290.41965784001 2025-08-05,15:10:17.000,217,11045833,3205,0,1754406616,13147.371027199995,27197.892944160005,53290.48254192 2025-08-05,15:10:18.000,217,11045783,3725,0,1754406617,13147.431653989996,32275.268497080004,53290.48952904001 2025-08-05,15:10:19.000,217,11045706,3365,0,1754406618,13147.559643879991,28582.81436787,53290.52446464 2025-08-05,15:10:20.000,217,11045791,2965,0,1754406619,13147.653952219996,32275.550462280007,53290.53145176 2025-08-05,15:10:21.000,217,11045840,3245,0,1754406620,13147.701106389992,25813.71872823,53290.5803616 2025-08-05,15:10:22.000,217,11045807,2764,0,1754406621,13147.734787939997,27198.527365860005,53290.60831008001 2025-08-05,15:10:23.000,217,11045809,3765,0,1754406622,13147.788678420002,29506.51826481,53290.63625856001 2025-08-05,15:10:24.000,217,11045819,2885,0,1754406623,13147.795414729997,28121.878806299996,53290.65721992001 2025-08-05,15:10:25.000,217,11045806,3205,0,1754406624,13147.882986759992,28122.033887159996,53290.76202672 2025-08-05,15:10:26.000,217,11045821,3605,0,1754406625,13147.936877239998,26275.866740159996,53290.79696232 2025-08-05,15:10:27.000,217,11045790,2725,0,1754406626,13148.037921889998,29045.3853276,53290.831897920005 2025-08-05,15:10:28.000,217,11045848,3325,0,1754406627,13148.118757609998,29507.02580217,53290.91574336 2025-08-05,15:10:29.000,217,11045800,3565,0,1754406628,13148.192857019989,27199.23932799,53290.93670472 2025-08-05,15:10:30.000,217,11045787,3645,0,1754406629,13148.287165359994,30891.947225879994,53291.048498640004 2025-08-05,15:10:31.000,217,11045781,3845,0,1754406630,13148.31411059999,29045.808275400006,53291.00657592 2025-08-05,15:10:32.000,217,11045841,3765,0,1754406631,13148.3814737,29045.86466844,53291.06247288001 2025-08-05,15:10:33.000,217,11045850,3525,0,1754406632,13148.48251835,26276.48001447,53291.09042136001 2025-08-05,15:10:34.000,217,11045820,2605,0,1754406633,13148.53640882999,31353.954255210003,53291.13933120001 2025-08-05,15:10:35.000,217,11045819,2525,0,1754406634,13148.650926099996,29969.29364931,53291.22317664 2025-08-05,15:10:36.000,217,11045840,3205,0,1754406635,13148.72502551,29046.238272329996,53291.237150880006 2025-08-05,15:10:37.000,217,11045789,2844,0,1754406636,13148.826070160001,31354.193925629996,53291.3140092 2025-08-05,15:10:38.000,217,11045829,3645,0,1754406637,13148.879960639992,27661.725698160008,53291.32798344001 2025-08-05,15:10:39.000,217,11045847,3685,0,1754406638,13149.014686839997,33200.7769713,53291.432790240004 2025-08-05,15:10:40.000,217,11045791,3005,0,1754406639,13149.095522559997,29508.343989479996,53291.47471296001 2025-08-05,15:10:41.000,217,11045825,2885,0,1754406640,13149.189830900003,26738.973433770007,53291.52362280001 2025-08-05,15:10:42.000,217,11045788,2485,0,1754406641,13149.297611859998,31816.461772769995,53291.551571280004 2025-08-05,15:10:43.000,217,11045823,2644,0,1754406642,13149.398656509999,25816.002646349996,53291.670352320005 2025-08-05,15:10:44.000,217,11045795,4004,0,1754406643,13149.439074369999,30893.519181869997,53291.64939096 2025-08-05,15:10:45.000,217,11045824,2285,0,1754406644,13149.486228539994,28124.197970070003,53291.72624928 2025-08-05,15:10:46.000,217,11045841,3804,0,1754406645,13149.51317377999,27662.684379840008,53291.73323640001 2025-08-05,15:10:47.000,217,11045805,3005,0,1754406646,13149.587273189994,29047.570557900006,53291.79612048 2025-08-05,15:10:48.000,217,11045850,2365,0,1754406647,13149.627691049995,29047.65514746,53291.87996592001 2025-08-05,15:10:49.000,217,11045893,3205,0,1754406648,13149.67484521999,30432.435588570006,53291.97778560001 2025-08-05,15:10:50.000,217,11045781,2685,0,1754406649,13149.70179046,34586.727567990005,53291.97778560001 2025-08-05,15:10:51.000,217,11045835,2844,0,1754406650,13149.748944629995,33663.601699709994,53292.04765680001 2025-08-05,15:10:52.000,217,11045804,3485,0,1754406651,13149.83651665999,25816.721657610004,53292.04066968 2025-08-05,15:10:53.000,217,11045833,3685,0,1754406652,13149.957770239991,30894.188849219994,53292.1524636 2025-08-05,15:10:54.000,217,11045820,2444,0,1754406653,13150.038605959991,26278.446721739994,53292.18041208 2025-08-05,15:10:55.000,217,11045840,3525,0,1754406654,13150.132914299997,31355.928011609998,53292.23630904001 2025-08-05,15:10:56.000,217,11045766,2925,0,1754406655,13150.233958949997,26278.54540956,53292.31316736001 2025-08-05,15:10:57.000,217,11045855,2644,0,1754406656,13150.341739909993,32279.180764229997,53292.32015448 2025-08-05,15:10:58.000,217,11045816,2525,0,1754406657,13150.429311939988,31356.026699430004,53292.34810296 2025-08-05,15:10:59.000,217,11045847,3685,0,1754406658,13150.543829209993,31355.998502910006,53292.49483248 2025-08-05,15:11:00.000,217,11045814,3165,0,1754406659,13150.617928619999,28586.50106286,53292.50181960001 2025-08-05,15:11:01.000,217,11045824,3045,0,1754406660,13150.75265481999,29048.078095260003,53292.52976808001 2025-08-05,15:11:02.000,217,11045832,3405,0,1754406661,13150.887381019995,32740.77189489,53292.62060064001 2025-08-05,15:11:03.000,217,11045864,3205,0,1754406662,13151.028843529995,30894.43556877,53292.725407440004 2025-08-05,15:11:04.000,217,11045857,3725,0,1754406663,13151.156833419991,27201.77701479,53292.73239456 2025-08-05,15:11:05.000,217,11045884,3165,0,1754406664,13151.318504859992,29048.11334091,53292.82322712 2025-08-05,15:11:06.000,217,11045855,3605,0,1754406665,13151.426285820002,26740.192933259998,53292.914059680006 2025-08-05,15:11:07.000,217,11045870,2165,0,1754406666,13151.500385229992,32279.272402920004,53292.962969520006 2025-08-05,15:11:08.000,217,11045870,3444,0,1754406667,13151.601429879993,29048.162684819996,53293.011879360005 2025-08-05,15:11:09.000,217,11045812,2405,0,1754406668,13151.682265599993,27663.389292840002,53293.0258536 2025-08-05,15:11:10.000,217,11045893,3685,0,1754406669,13151.796782869998,27201.819309569997,53293.060789200004 2025-08-05,15:11:11.000,217,11045889,3765,0,1754406670,13151.884354899994,28586.522210249997,53293.15860888 2025-08-05,15:11:12.000,217,11045863,2844,0,1754406671,13151.985399549994,25355.46183606,53293.20053160001 2025-08-05,15:11:13.000,217,11045880,2405,0,1754406672,13152.07297157999,29048.11334091,53293.29136416001 2025-08-05,15:11:14.000,217,11045788,3525,0,1754406673,13152.147070989995,35048.840334270004,53293.35424824 2025-08-05,15:11:15.000,217,11045888,2685,0,1754406674,13152.288533499996,26278.672293900003,53293.41014520001 2025-08-05,15:11:16.000,217,11045788,3365,0,1754406675,13152.436732319991,25355.546425620007,53293.50097776 2025-08-05,15:11:17.000,217,11045866,2485,0,1754406676,13152.591667449997,35048.90377644,53293.52193912 2025-08-05,15:11:18.000,217,11045851,3645,0,1754406677,13152.800493059993,34587.376087950004,53293.59879744 2025-08-05,15:11:19.000,217,11045864,2085,0,1754406678,13152.982373429993,25355.63806431,53293.67565576001 2025-08-05,15:11:20.000,217,11045841,3725,0,1754406679,13153.103627009994,32741.046810960004,53293.76648832 2025-08-05,15:11:21.000,217,11045848,2444,0,1754406680,13153.21140796999,23970.843524940006,53293.8293724 2025-08-05,15:11:22.000,217,11045844,3405,0,1754406681,13153.35960679,31817.83635312,53293.864308 2025-08-05,15:11:23.000,217,11045871,3765,0,1754406682,13153.47412405999,29048.338913069994,53293.91321784001 2025-08-05,15:11:24.000,217,11045829,3605,0,1754406683,13153.629059189996,30894.661140929995,53294.03199888 2025-08-05,15:11:25.000,217,11045818,3285,0,1754406684,13153.716631219992,27201.925046520002,53294.10885720001 2025-08-05,15:11:26.000,217,11045814,3165,0,1754406685,13153.911984209997,27663.544373700002,53294.20667688001 2025-08-05,15:11:27.000,217,11045826,3285,0,1754406686,13154.107337199988,28125.121406100006,53294.213664 2025-08-05,15:11:28.000,217,11045858,3165,0,1754406687,13154.32963542999,24894.089228430006,53294.39532912001 2025-08-05,15:11:29.000,217,11045866,3245,0,1754406688,13154.5788789,35972.13538167,53294.44423896001 2025-08-05,15:11:30.000,217,11045868,3245,0,1754406689,13154.73381402999,23509.365180360008,53294.51411016001 2025-08-05,15:11:31.000,217,11045843,2725,0,1754406690,13154.956112259992,30433.14050157,53294.57699424 2025-08-05,15:11:32.000,217,11045871,3924,0,1754406691,13155.131256319997,29971.612813080006,53294.67481392 2025-08-05,15:11:33.000,217,11045842,2124,0,1754406692,13155.292927759998,31356.442598099995,53294.66083968001 2025-08-05,15:11:34.000,217,11045836,2325,0,1754406693,13155.535434919999,29048.61382914,53294.7726336 2025-08-05,15:11:35.000,217,11045841,3725,0,1754406694,13155.703842669995,26740.728667140007,53294.912376 2025-08-05,15:11:36.000,217,11045929,3725,0,1754406695,13155.93287720999,29971.944122190005,53294.99622144001 2025-08-05,15:11:37.000,217,11045853,3845,0,1754406696,13156.121493890001,25356.145601669996,53295.1569252 2025-08-05,15:11:38.000,217,11045804,3525,0,1754406697,13156.323583190002,21663.487047689996,53295.289680480004 2025-08-05,15:11:39.000,217,11045854,2285,0,1754406698,13156.465045700003,34588.05985356,53295.31762896 2025-08-05,15:11:40.000,217,11045822,3405,0,1754406699,13156.626717139989,35049.67918074,53295.42243576001 2025-08-05,15:11:41.000,217,11045815,3565,0,1754406700,13156.80859750999,28587.45974454,53295.53422968 2025-08-05,15:11:42.000,217,11045855,3485,0,1754406701,13156.97026894999,28587.487941059997,53295.65999784 2025-08-05,15:11:43.000,217,11045829,3924,0,1754406702,13157.13194038999,31818.569462640007,53295.75781752001 2025-08-05,15:11:44.000,217,11045815,3765,0,1754406703,13157.347502309996,28587.530235840008,53295.84865008 2025-08-05,15:11:45.000,217,11045811,2685,0,1754406704,13157.495701129992,31818.703396109995,53295.8905728 2025-08-05,15:11:46.000,217,11045869,3685,0,1754406705,13157.664108880002,27664.326827130004,53295.98839248 2025-08-05,15:11:47.000,217,11045818,3045,0,1754406706,13157.825780319989,29510.733644549997,53296.17005760001 2025-08-05,15:11:48.000,217,11045871,2885,0,1754406707,13157.960506519994,28125.903859529993,53296.2748644 2025-08-05,15:11:49.000,217,11045848,3365,0,1754406708,13158.04807854999,25817.948206229994,53296.40761968001 2025-08-05,15:11:50.000,217,11045874,3205,0,1754406709,13158.16933212999,27664.22813931,53296.5194136 2025-08-05,15:11:51.000,217,11045827,2725,0,1754406710,13158.35794881,28587.361056719994,53296.61024616 2025-08-05,15:11:52.000,217,11045862,3285,0,1754406711,13158.526356559996,29972.063957399994,53296.68011736 2025-08-05,15:11:53.000,217,11045789,3804,0,1754406712,13158.627401209997,29510.423482829996,53296.76396280001 2025-08-05,15:11:54.000,217,11045879,2764,0,1754406713,13158.802545270002,26740.841453219997,53296.82684688 2025-08-05,15:11:55.000,217,11045854,2444,0,1754406714,13158.910326229998,29048.719566090003,53296.93864080001 2025-08-05,15:11:56.000,217,11045802,3085,0,1754406715,13158.950744089998,26740.62997932,53296.987550640006 2025-08-05,15:11:57.000,217,11045866,3085,0,1754406716,13159.058525049993,27202.157667809995,53297.06440896 2025-08-05,15:11:58.000,217,11045802,3125,0,1754406717,13159.105679219989,32741.138449649996,53297.21113848 2025-08-05,15:11:59.000,217,11045825,2925,0,1754406718,13159.152833389999,32741.053860090004,53297.2879968 2025-08-05,15:12:00.000,217,11045845,3525,0,1754406719,13159.179778629994,28586.698438499996,53297.36485512001 2025-08-05,15:12:01.000,217,11045840,3444,0,1754406720,13159.24714172999,24432.38531169,53297.420752080005 2025-08-05,15:12:02.000,217,11045879,2764,0,1754406721,13159.341450069995,29048.148586559997,53297.57446872 2025-08-05,15:12:03.000,217,11045811,2925,0,1754406722,13159.39534055,31817.610780960007,53297.58145584001 2025-08-05,15:12:04.000,217,11045781,2844,0,1754406723,13159.50985781999,26278.467869130007,53297.658314160006 2025-08-05,15:12:05.000,217,11045800,3525,0,1754406724,13159.503121509995,29971.126423110007,53297.74914672001 2025-08-05,15:12:06.000,217,11045876,3125,0,1754406725,13159.59069353999,26278.333935660004,53297.76312096 2025-08-05,15:12:07.000,217,11045831,3885,0,1754406726,13159.57048460999,30894.13950531,53297.90985048 2025-08-05,15:12:08.000,217,11045850,3325,0,1754406727,13159.604166159996,32278.807160340002,53297.96574744001 2025-08-05,15:12:09.000,217,11045861,3845,0,1754406728,13159.57722092,28586.01467289,53297.95876032 2025-08-05,15:12:10.000,217,11045858,2325,0,1754406729,13159.631111399991,29509.034804220006,53298.07055424 2025-08-05,15:12:11.000,217,11045805,3845,0,1754406730,13159.711947119991,33201.503031689994,53298.11247696001 2025-08-05,15:12:12.000,217,11045828,3005,0,1754406731,13159.732156049991,28585.584675959995,53298.17536104 2025-08-05,15:12:13.000,217,11045835,3045,0,1754406732,13159.786046529996,32278.102247339993,53298.21728376 2025-08-05,15:12:14.000,217,11045847,3685,0,1754406733,13159.846673319997,28585.337956410003,53298.210296640005 2025-08-05,15:12:15.000,217,11045811,3965,0,1754406734,13159.833200699992,34585.78298457,53298.308116320004 2025-08-05,15:12:16.000,217,11045823,3725,0,1754406735,13159.880354870002,30893.068037549994,53298.39894888001 2025-08-05,15:12:17.000,217,11045790,3444,0,1754406736,13159.907300109997,34585.620854580004,53298.41991024001 2025-08-05,15:12:18.000,217,11045799,3765,0,1754406737,13159.981399520002,30431.335924290004,53298.45484584 2025-08-05,15:12:19.000,217,11045786,2525,0,1754406738,13159.974663209992,26738.599829879997,53298.50375568 2025-08-05,15:12:20.000,217,11045834,2485,0,1754406739,13159.988135829997,30892.779023220006,53298.51772992001 2025-08-05,15:12:21.000,217,11045825,3685,0,1754406740,13159.988135829997,26738.508191190005,53298.580614 2025-08-05,15:12:22.000,217,11045797,3685,0,1754406741,13160.008344759997,26738.472945539994,53298.63651096001 2025-08-05,15:12:23.000,217,11045871,2844,0,1754406742,13160.015081069992,28123.11945318,53298.713369280005 2025-08-05,15:12:24.000,217,11045823,3765,0,1754406743,13160.028553689997,30892.468861500005,53298.67843368 2025-08-05,15:12:25.000,217,11045812,3165,0,1754406744,13159.954454279992,28122.95732319,53298.74131776 2025-08-05,15:12:26.000,217,11045810,3365,0,1754406745,13159.967926899997,24430.263523560003,53298.79721472 2025-08-05,15:12:27.000,217,11045793,3045,0,1754406746,13159.940981660002,32276.946190019997,53298.7902276 2025-08-05,15:12:28.000,217,11045811,3885,0,1754406747,13159.940981660002,29045.85761931,53298.8600988 2025-08-05,15:12:29.000,217,11045778,2925,0,1754406748,13159.954454279992,31353.594749580006,53298.8600988 2025-08-05,15:12:30.000,217,11045835,3685,0,1754406749,13159.954454279992,31353.52425828,53298.832150320006 2025-08-05,15:12:31.000,217,11045841,2844,0,1754406750,13160.001608450002,29507.103342600007,53298.99285408001 2025-08-05,15:12:32.000,217,11045825,3924,0,1754406751,13159.988135829997,29968.48299936,53298.8950344 2025-08-05,15:12:33.000,217,11045822,3125,0,1754406752,13159.961190590002,32737.7196216,53298.92298288001 2025-08-05,15:12:34.000,217,11045836,2405,0,1754406753,13159.927509039997,29968.130542860003,53298.999841200006 2025-08-05,15:12:35.000,217,11045833,3685,0,1754406754,13159.893827489992,27660.174889560003,53298.95093136001 2025-08-05,15:12:36.000,217,11045807,3725,0,1754406755,13159.887091179997,31814.135559870003,53298.999841200006 2025-08-05,15:12:37.000,217,11045820,3205,0,1754406756,13159.880354870002,31352.488036170005,53299.04176392001 2025-08-05,15:12:38.000,217,11045900,2444,0,1754406757,13159.887091179997,27659.8788261,53299.146570720004 2025-08-05,15:12:39.000,217,11045843,3885,0,1754406758,13159.914036419992,35506.35001866,53299.097660880005 2025-08-05,15:12:40.000,217,11045895,3444,0,1754406759,13159.900563800002,27198.09736893,53299.0347768 2025-08-05,15:12:41.000,217,11045853,3045,0,1754406760,13159.900563800002,31813.599825989993,53299.11163512001 2025-08-05,15:12:42.000,217,11045870,3365,0,1754406761,13159.920772730002,28582.595844840005,53299.097660880005 2025-08-05,15:12:43.000,217,11045845,3845,0,1754406762,13159.900563800002,23043.6855543,53299.07669952 2025-08-05,15:12:44.000,217,11045860,2485,0,1754406763,13159.934245349992,29505.496140960007,53299.146570720004 2025-08-05,15:12:45.000,217,11045866,3285,0,1754406764,13159.947717969997,29505.42564966,53299.19548056 2025-08-05,15:12:46.000,217,11045883,3325,0,1754406765,13159.981399520002,33659.37927084,53299.20945480001 2025-08-05,15:12:47.000,217,11045817,2725,0,1754406766,13159.954454279992,29966.89694511,53299.27233888 2025-08-05,15:12:48.000,217,11045839,3725,0,1754406767,13159.940981660002,25812.689555250006,53299.25836464001 2025-08-05,15:12:49.000,217,11045822,2205,0,1754406768,13159.866882249997,27658.92014442,53299.27233888 2025-08-05,15:12:50.000,217,11045854,3245,0,1754406769,13159.806255459996,28581.947324880006,53299.27233888 2025-08-05,15:12:51.000,217,11045834,3245,0,1754406770,13159.745628669996,29966.502193830005,53299.27233888 2025-08-05,15:12:52.000,217,11045808,3405,0,1754406771,13159.6984745,26273.963475059994,53299.27233888 2025-08-05,15:12:53.000,217,11045854,2485,0,1754406772,13159.63784771,32274.126538020006,53299.34221008 2025-08-05,15:12:54.000,217,11045845,3804,0,1754406773,13159.57048460999,29966.24842515,53299.25137752 2025-08-05,15:12:55.000,217,11045869,3444,0,1754406774,13159.543539369995,27658.30687011,53299.20945480001 2025-08-05,15:12:56.000,217,11045810,3205,0,1754406775,13159.55027567999,33196.91404806,53299.265351760005 2025-08-05,15:12:57.000,217,11045858,3565,0,1754406776,13159.4963852,25811.914150950004,53299.32124872 2025-08-05,15:12:58.000,217,11045839,3765,0,1754406777,13159.44923102999,28119.60898644,53299.32124872 2025-08-05,15:12:59.000,217,11045836,3165,0,1754406778,13159.402076859995,28119.503249489993,53299.30028736 2025-08-05,15:13:00.000,217,11045813,3444,0,1754406779,13159.381867929995,23042.261630039997,53299.30727448001 2025-08-05,15:13:01.000,217,11045833,2644,0,1754406780,13159.33471376,27196.16590731,53299.29330024 2025-08-05,15:13:02.000,217,11045828,3485,0,1754406781,13159.28755958999,23965.176024419998,53299.34221008 2025-08-05,15:13:03.000,217,11045780,2165,0,1754406782,13159.233669109999,29965.28269434,53299.35618432001 2025-08-05,15:13:04.000,217,11045758,2325,0,1754406783,13159.146097079989,27657.390483209994,53299.335222960006 2025-08-05,15:13:05.000,217,11045781,4004,0,1754406784,13159.112415529999,29503.5082863,53299.32823584001 2025-08-05,15:13:06.000,217,11045796,3485,0,1754406785,13159.065261359989,32734.244400509997,53299.30727448001 2025-08-05,15:13:07.000,217,11045784,2605,0,1754406786,13159.018107189993,30426.40153329,53299.30028736 2025-08-05,15:13:08.000,217,11045791,3885,0,1754406787,13158.950744089998,30426.323992859994,53299.279325999996 2025-08-05,15:13:09.000,217,11045768,2365,0,1754406788,13158.957480399993,30887.72479701,53299.20945480001 2025-08-05,15:13:10.000,217,11045783,3605,0,1754406789,13158.896853609993,27656.69966847,53299.23740328001 2025-08-05,15:13:11.000,217,11045790,3405,0,1754406790,13158.822754200002,33195.19406034,53299.22342904 2025-08-05,15:13:12.000,217,11045825,3645,0,1754406791,13158.802545270002,32272.004749889995,53299.104648 2025-08-05,15:13:13.000,217,11045816,3444,0,1754406792,13158.762127410002,30887.337094860006,53299.09067376001 2025-08-05,15:13:14.000,217,11045759,2805,0,1754406793,13158.748654789997,29041.050112650002,53299.08368664 2025-08-05,15:13:15.000,217,11045822,3245,0,1754406794,13158.708236929997,26733.27773673,53298.978879840004 2025-08-05,15:13:16.000,217,11045782,3325,0,1754406795,13158.674555379992,31810.3360788,53299.01381544 2025-08-05,15:13:17.000,217,11045793,3565,0,1754406796,13158.627401209997,29502.479113320005,53298.94394424001 2025-08-05,15:13:18.000,217,11045770,3165,0,1754406797,13158.627401209997,29502.429769409995,53299.02080256001 2025-08-05,15:13:19.000,217,11045834,3205,0,1754406798,13158.613928589992,28579.205213309993,53298.98586696 2025-08-05,15:13:20.000,217,11045828,2165,0,1754406799,13158.539829180001,30886.857754020006,53298.90202152001 2025-08-05,15:13:21.000,217,11045808,3325,0,1754406800,13158.472466079991,34579.12860585,53298.95791848 2025-08-05,15:13:22.000,217,11045848,2285,0,1754406801,13158.445520839996,33655.92519713999,53298.90202152001 2025-08-05,15:13:23.000,217,11045851,3685,0,1754406802,13158.4185756,23963.3855454,53298.87407304001 2025-08-05,15:13:24.000,217,11045828,2485,0,1754406803,13158.425311909996,23963.300955839994,53298.90900864 2025-08-05,15:13:25.000,217,11045649,2925,0,1754406804,13158.432048219991,28578.65538117,53298.811188960004 2025-08-05,15:13:26.000,217,11045859,3405,0,1754406805,13158.39163035999,30886.378413180006,53298.8600988 2025-08-05,15:13:27.000,217,11045807,3725,0,1754406806,13158.37815774,26270.904152639996,53298.8600988 2025-08-05,15:13:28.000,217,11045852,3205,0,1754406807,13158.39163035999,28117.057201379997,53298.84612456 2025-08-05,15:13:29.000,217,11045899,3845,0,1754406808,13158.364685119996,30886.336118399995,53298.881060160005 2025-08-05,15:13:30.000,217,11045842,2285,0,1754406809,13158.39836667,30424.766135130005,53298.82516320001 2025-08-05,15:13:31.000,217,11045869,3605,0,1754406810,13158.384894049996,24886.292890650002,53298.81817608 2025-08-05,15:13:32.000,217,11045880,2444,0,1754406811,13158.425311909996,31347.89200341,53298.832150320006 2025-08-05,15:13:33.000,217,11045834,3085,0,1754406812,13158.43878453,32270.954429520003,53298.7902276 2025-08-05,15:13:34.000,217,11045844,3485,0,1754406813,13158.45899346,30886.357265790008,53298.80420184001 2025-08-05,15:13:35.000,217,11045795,2805,0,1754406814,13158.425311909996,29040.140774879997,53298.69240792 2025-08-05,15:13:36.000,217,11045817,3565,0,1754406815,13158.41183928999,29501.73190554,53298.81817608 2025-08-05,15:13:37.000,217,11045797,3045,0,1754406816,13158.39163035999,29963.308937940004,53298.7203564 2025-08-05,15:13:38.000,217,11045822,2285,0,1754406817,13158.37142142999,30424.780233390004,53298.77625336001 2025-08-05,15:13:39.000,217,11045817,3845,0,1754406818,13158.39163035999,29963.153857080004,53298.84612456 2025-08-05,15:13:40.000,217,11045882,2325,0,1754406819,13158.35121249999,27193.832645279996,53298.74830488 2025-08-05,15:13:41.000,217,11045773,2605,0,1754406820,13158.263640469995,27655.303940729995,53298.74830488 2025-08-05,15:13:42.000,217,11045861,3765,0,1754406821,13158.20974998999,25347.517466549994,53298.69939504 2025-08-05,15:13:43.000,217,11045804,3605,0,1754406822,13158.223222609995,28578.218335109996,53298.69939504 2025-08-05,15:13:44.000,217,11045793,3845,0,1754406823,13158.23669523,28578.19013859,53298.7902276 2025-08-05,15:13:45.000,217,11045804,2725,0,1754406824,13158.182804749995,29039.661434039997,53298.7203564 2025-08-05,15:13:46.000,217,11045842,3365,0,1754406825,13158.101969029995,28116.56376228,53298.74830488 2025-08-05,15:13:47.000,217,11045871,3845,0,1754406826,13158.041342239994,27193.47313965,53298.643498080004 2025-08-05,15:13:48.000,217,11045815,3924,0,1754406827,13157.98745175999,29039.612090130002,53298.6504852 2025-08-05,15:13:49.000,217,11045805,3765,0,1754406828,13157.98745175999,28578.070303379995,53298.643498080004 2025-08-05,15:13:50.000,217,11045828,3325,0,1754406829,13157.973979139999,31808.813466720007,53298.63651096001 2025-08-05,15:13:51.000,217,11045853,2844,0,1754406830,13157.947033899989,29501.10453297,53298.65747232001 2025-08-05,15:13:52.000,217,11045835,3725,0,1754406831,13157.940297589994,29962.611074069995,53298.57362688 2025-08-05,15:13:53.000,217,11045799,2844,0,1754406832,13157.866198179989,26731.804468560003,53298.580614 2025-08-05,15:13:54.000,217,11045847,2725,0,1754406833,13157.852725559998,29039.442911010003,53298.62952384 2025-08-05,15:13:55.000,217,11045800,2925,0,1754406834,13157.859461869994,31808.651336730007,53298.580614 2025-08-05,15:13:56.000,217,11045831,3325,0,1754406835,13157.792098769998,30423.983681700003,53298.580614 2025-08-05,15:13:57.000,217,11045808,3125,0,1754406836,13157.751680909998,26731.621191180006,53298.57362688 2025-08-05,15:13:58.000,217,11045783,3725,0,1754406837,13157.731471979998,28116.176060130005,53298.55266552 2025-08-05,15:13:59.000,217,11045811,2965,0,1754406838,13157.650636259998,32270.073288269996,53298.51772992001 2025-08-05,15:14:00.000,217,11045858,3165,0,1754406839,13157.664108880002,28577.724896009997,53298.52471704 2025-08-05,15:14:01.000,217,11045876,2325,0,1754406840,13157.623691020002,31347.003813029994,53298.46183296 2025-08-05,15:14:02.000,217,11045846,2444,0,1754406841,13157.603482090002,33193.10751786,53298.496768560006 2025-08-05,15:14:03.000,217,11045728,3165,0,1754406842,13157.583273160002,28577.753092529994,53298.475807200004 2025-08-05,15:14:04.000,217,11045802,3365,0,1754406843,13157.569800539997,26270.093502689997,53298.44087160001 2025-08-05,15:14:05.000,217,11045812,3125,0,1754406844,13157.610218399997,33193.227353070004,53298.475807200004 2025-08-05,15:14:06.000,217,11045777,3885,0,1754406845,13157.616954709993,26270.22743616,53298.46882008001 2025-08-05,15:14:07.000,217,11045765,2885,0,1754406846,13157.623691020002,27654.93738597,53298.41991024001 2025-08-05,15:14:08.000,217,11045836,2725,0,1754406847,13157.650636259998,27654.965582489996,53298.41991024001 2025-08-05,15:14:09.000,217,11045795,3165,0,1754406848,13157.670845189998,29039.675532299996,53298.44087160001 2025-08-05,15:14:10.000,217,11045811,3725,0,1754406849,13157.664108880002,27655.0854177,53298.426897360005 2025-08-05,15:14:11.000,217,11045850,3405,0,1754406850,13157.616954709993,29501.25961383,53298.377987520005 2025-08-05,15:14:12.000,217,11045779,2844,0,1754406851,13157.616954709993,26270.424811799996,53298.46183296 2025-08-05,15:14:13.000,217,11045790,3605,0,1754406852,13157.596745779992,28578.15489294,53298.37100040001 2025-08-05,15:14:14.000,217,11045812,3405,0,1754406853,13157.583273160002,27654.993779009994,53298.29414208 2025-08-05,15:14:15.000,217,11045799,3725,0,1754406854,13157.610218399997,29501.23846644,53298.41292312 2025-08-05,15:14:16.000,217,11045773,3645,0,1754406855,13157.583273160002,29501.27371209,53298.36401328 2025-08-05,15:14:17.000,217,11045787,3924,0,1754406856,13157.536118989992,30885.96956364,53298.38497464 2025-08-05,15:14:18.000,217,11045806,3245,0,1754406857,13157.556327919992,28116.810481830005,53298.377987520005 2025-08-05,15:14:19.000,217,11045753,2685,0,1754406858,13157.576536849992,33193.77718521,53298.3360648 2025-08-05,15:14:20.000,217,11045783,2965,0,1754406859,13157.569800539997,25347.60205611,53298.31510344 2025-08-05,15:14:21.000,217,11045815,3804,0,1754406860,13157.583273160002,33193.854725640005,53298.39894888001 2025-08-05,15:14:22.000,217,11045814,2605,0,1754406861,13157.603482090002,27655.39557942,53298.39196176 2025-08-05,15:14:23.000,217,11045805,3485,0,1754406862,13157.630427329997,27193.860841800008,53298.308116320004 2025-08-05,15:14:24.000,217,11045785,2805,0,1754406863,13157.623691020002,30424.702692959996,53298.308116320004 2025-08-05,15:14:25.000,217,11045788,3285,0,1754406864,13157.603482090002,28117.02900486,53298.34305192 2025-08-05,15:14:26.000,217,11045792,3365,0,1754406865,13157.650636259998,29501.72485641,53298.308116320004 2025-08-05,15:14:27.000,217,11045799,2805,0,1754406866,13157.697790429993,28578.697675949996,53298.28016784001 2025-08-05,15:14:28.000,217,11045791,3725,0,1754406867,13157.738208289993,26732.523479819996,53298.30112920001 2025-08-05,15:14:29.000,217,11045812,3245,0,1754406868,13157.825780319989,29040.26061009,53298.31510344 2025-08-05,15:14:30.000,217,11045816,3405,0,1754406869,13157.805571389988,28578.768167250004,53298.34305192 2025-08-05,15:14:31.000,217,11045793,3685,0,1754406870,13157.832516629998,27194.213298300005,53298.35702616 2025-08-05,15:14:32.000,217,11045813,3725,0,1754406871,13157.886407109989,29040.394543560004,53298.36401328 2025-08-05,15:14:33.000,217,11045816,3325,0,1754406872,13157.913352349999,30886.568739690003,53298.35702616 2025-08-05,15:14:34.000,217,11045808,3085,0,1754406873,13157.947033899989,35040.40957479,53298.35702616 2025-08-05,15:14:35.000,217,11045865,3885,0,1754406874,13157.98745175999,23501.857856910006,53298.3360648 2025-08-05,15:14:36.000,217,11045855,3365,0,1754406875,13158.061551169994,30886.646280119996,53298.31510344 2025-08-05,15:14:37.000,217,11045846,3045,0,1754406876,13158.10870533999,29502.006821610004,53298.36401328 2025-08-05,15:14:38.000,217,11045865,3725,0,1754406877,13158.15585951,28578.916198980005,53298.377987520005 2025-08-05,15:14:39.000,217,11045811,3685,0,1754406878,13158.17606844,30425.012854679997,53298.44785872001 2025-08-05,15:14:40.000,217,11045884,3005,0,1754406879,13158.16933212999,31348.159870350006,53298.405936 2025-08-05,15:14:41.000,217,11045868,3325,0,1754406880,13158.19627737,24425.047167359997,53298.41292312 2025-08-05,15:14:42.000,217,11045836,3565,0,1754406881,13158.263640469995,27655.87492026,53298.39196176 2025-08-05,15:14:43.000,217,11045911,3885,0,1754406882,13158.29732202,30886.716771420004,53298.41292312 2025-08-05,15:14:44.000,217,11045862,3365,0,1754406883,13158.31753095,27655.87492026,53298.426897360005 2025-08-05,15:14:45.000,217,11045867,3845,0,1754406884,13158.425311909996,29040.570771810002,53298.41991024001 2025-08-05,15:14:46.000,217,11045849,3485,0,1754406885,13158.533092869991,23502.111625589998,53298.46882008001 2025-08-05,15:14:47.000,217,11045865,3845,0,1754406886,13158.553301799991,28117.642279170002,53298.5107428 2025-08-05,15:14:48.000,217,11045808,3525,0,1754406887,13158.586983349996,31348.434786419995,53298.53869128001 2025-08-05,15:14:49.000,217,11045854,3205,0,1754406888,13158.600455970001,27656.107541549994,53298.545678400005 2025-08-05,15:14:50.000,217,11045806,3365,0,1754406889,13158.627401209997,26733.087410220003,53298.580614 2025-08-05,15:14:51.000,217,11045781,3765,0,1754406890,13158.735182169992,29040.810442229995,53298.57362688 2025-08-05,15:14:52.000,217,11045778,3245,0,1754406891,13158.721709550002,28579.268655480002,53298.56663976001 2025-08-05,15:14:53.000,217,11045831,4004,0,1754406892,13158.708236929997,31348.603965539995,53298.580614 2025-08-05,15:14:54.000,217,11045795,2885,0,1754406893,13158.667819069997,27194.636246099995,53298.67144656 2025-08-05,15:14:55.000,217,11045796,2565,0,1754406894,13158.688027999997,29963.957457900004,53298.62952384 2025-08-05,15:14:56.000,217,11045759,3685,0,1754406895,13158.654346449992,28117.776212640005,53298.62253672 2025-08-05,15:14:57.000,217,11045818,2965,0,1754406896,13158.634137519992,28579.317999389998,53298.60157536 2025-08-05,15:14:58.000,217,11045829,3645,0,1754406897,13158.526356559996,31348.56167076,53298.60856248001 2025-08-05,15:14:59.000,217,11045820,3205,0,1754406898,13158.519620250001,27656.05819764,53298.65747232001 2025-08-05,15:15:00.000,217,11045808,2685,0,1754406899,13158.506147629996,33656.080277999994,53298.643498080004 2025-08-05,15:15:01.000,217,11045808,3205,0,1754406900,13158.499411320001,28117.437854400006,53298.69240792 2025-08-05,15:15:02.000,217,11045798,2644,0,1754406901,13158.445520839996,28117.50129657,53298.664459440006 2025-08-05,15:15:03.000,217,11045763,3804,0,1754406902,13158.47920239,29040.60601746,53298.664459440006 2025-08-05,15:15:04.000,217,11045784,3285,0,1754406903,13158.472466079991,25348.151888249995,53298.74131776 2025-08-05,15:15:05.000,217,11045825,4004,0,1754406904,13158.425311909996,29963.50631358,53298.7902276 2025-08-05,15:15:06.000,217,11045831,3725,0,1754406905,13158.35121249999,26271.052184369997,53298.7203564 2025-08-05,15:15:07.000,217,11045782,3325,0,1754406906,13158.29732202,29963.51336271,53298.762279120005 2025-08-05,15:15:08.000,217,11045798,3565,0,1754406907,13158.344476189995,29501.929281179997,53298.78324048001 2025-08-05,15:15:09.000,217,11045849,3444,0,1754406908,13158.35121249999,26732.601020250004,53298.73433064001 2025-08-05,15:15:10.000,217,11045815,2844,0,1754406909,13158.4185756,29501.7460038,53298.77625336001 2025-08-05,15:15:11.000,217,11045757,2685,0,1754406910,13158.35794881,27655.5788568,53298.74830488 2025-08-05,15:15:12.000,217,11045812,3525,0,1754406911,13158.344476189995,35040.303837839994,53298.75529200001 2025-08-05,15:15:13.000,217,11045792,3365,0,1754406912,13158.35794881,30886.364314920007,53298.78324048001 2025-08-05,15:15:14.000,217,11045823,3565,0,1754406913,13158.39836667,22117.021022760004,53298.811188960004 2025-08-05,15:15:15.000,217,11045783,2844,0,1754406914,13158.35794881,28578.620135520003,53298.7902276 2025-08-05,15:15:16.000,217,11045814,3245,0,1754406915,13158.33100356999,29501.682561630005,53298.78324048001 2025-08-05,15:15:17.000,217,11045868,3365,0,1754406916,13158.304058329995,30424.80842991,53298.762279120005 2025-08-05,15:15:18.000,217,11045865,2764,0,1754406917,13158.27037677999,26732.382497219995,53298.74131776 2025-08-05,15:15:19.000,217,11045886,3365,0,1754406918,13158.25016784999,27655.543611150002,53298.76926624 2025-08-05,15:15:20.000,217,11045839,2965,0,1754406919,13158.25690416,29501.710758150002,53298.88804728 2025-08-05,15:15:21.000,217,11045844,3325,0,1754406920,13158.27711309,28117.120643550006,53298.8600988 2025-08-05,15:15:22.000,217,11045854,3285,0,1754406921,13158.29732202,26732.50233243,53298.85311168001 2025-08-05,15:15:23.000,217,11045865,2925,0,1754406922,13158.364685119996,26732.396595480008,53298.85311168001 2025-08-05,15:15:24.000,217,11045907,3924,0,1754406923,13158.35794881,31809.35624973,53298.8950344 2025-08-05,15:15:25.000,217,11045866,3325,0,1754406924,13158.364685119996,25809.284825459996,53298.8950344 2025-08-05,15:15:26.000,217,11045843,3444,0,1754406925,13158.33773988,35963.17593744,53298.881060160005 2025-08-05,15:15:27.000,217,11045866,3205,0,1754406926,13158.29732202,28578.47915292,53298.90202152001 2025-08-05,15:15:28.000,217,11045859,3765,0,1754406927,13158.29732202,29501.59092294,53298.90202152001 2025-08-05,15:15:29.000,217,11045870,3485,0,1754406928,13158.25016784999,31347.814462979994,53298.94394424001 2025-08-05,15:15:30.000,217,11045832,3045,0,1754406929,13158.22995891999,33655.579789769996,53298.92298288001 2025-08-05,15:15:31.000,217,11045865,2805,0,1754406930,13158.17606844,27194.037070050006,53298.832150320006 2025-08-05,15:15:32.000,217,11045867,3804,0,1754406931,13158.182804749995,31348.004789490005,53298.9649056 2025-08-05,15:15:33.000,217,11045871,3765,0,1754406932,13158.182804749995,28578.8034129,53298.95791848 2025-08-05,15:15:34.000,217,11045827,3685,0,1754406933,13158.19627737,30886.639230989997,53298.929970000005 2025-08-05,15:15:35.000,217,11045831,3845,0,1754406934,13158.22995891999,31809.807394050003,53298.92298288001 2025-08-05,15:15:36.000,217,11045858,2965,0,1754406935,13158.25690416,30425.13973902,53298.92298288001 2025-08-05,15:15:37.000,217,11045767,3725,0,1754406936,13158.27037677999,22117.39462665,53298.832150320006 2025-08-05,15:15:38.000,217,11045798,3685,0,1754406937,13158.33100356999,29963.619099660005,53298.86708592 2025-08-05,15:15:39.000,217,11045842,3285,0,1754406938,13158.324267259995,31348.23036165,53298.90202152001 2025-08-05,15:15:40.000,217,11045786,2925,0,1754406939,13158.35121249999,29040.41569095,53298.90900864 2025-08-05,15:15:41.000,217,11045826,3125,0,1754406940,13158.39163035999,31809.624116670006,53298.95093136001 2025-08-05,15:15:42.000,217,11045823,3645,0,1754406941,13158.43878453,28578.66947943,53298.94394424001 2025-08-05,15:15:43.000,217,11045850,3165,0,1754406942,13158.465729769996,26732.460037650002,53298.999841200006 2025-08-05,15:15:44.000,217,11045800,3365,0,1754406943,13158.485938699996,28116.986710080004,53299.0347768 2025-08-05,15:15:45.000,217,11045804,2285,0,1754406944,13158.512883939991,29040.035037930007,53299.02080256001 2025-08-05,15:15:46.000,217,11045820,3245,0,1754406945,13158.512883939991,30886.13874276,53299.04176392001 2025-08-05,15:15:47.000,217,11045801,3685,0,1754406946,13158.499411320001,29963.118611430007,53299.01381544 2025-08-05,15:15:48.000,217,11045788,3285,0,1754406947,13158.580247040001,28578.514398569998,53299.06272528 2025-08-05,15:15:49.000,217,11045823,3525,0,1754406948,13158.634137519992,28578.47210379,53299.12560936 2025-08-05,15:15:50.000,217,11045812,3045,0,1754406949,13158.714973239992,26732.361349829996,53299.11862224001 2025-08-05,15:15:51.000,217,11045835,3405,0,1754406950,13158.735182169992,33194.05210128,53299.11862224001 2025-08-05,15:15:52.000,217,11045834,3365,0,1754406951,13158.795808959992,31347.969543839994,53299.08368664 2025-08-05,15:15:53.000,217,11045832,2365,0,1754406952,13158.849699439997,24886.398627600007,53299.097660880005 2025-08-05,15:15:54.000,217,11045859,2605,0,1754406953,13158.829490509997,23963.357348880003,53299.13259648 2025-08-05,15:15:55.000,217,11045836,2205,0,1754406954,13158.809281579997,22117.260693179996,53299.06272528 2025-08-05,15:15:56.000,217,11045830,3085,0,1754406955,13158.842963130002,27194.304936989996,53299.15355784 2025-08-05,15:15:57.000,217,11045790,3325,0,1754406956,13158.829490509997,25809.750068039997,53299.13958360001 2025-08-05,15:15:58.000,217,11045815,2885,0,1754406957,13158.829490509997,29963.647296180003,53299.18150632 2025-08-05,15:15:59.000,217,11045813,3885,0,1754406958,13158.789072649997,31348.322000340006,53299.20246768 2025-08-05,15:16:00.000,217,11045819,2764,0,1754406959,13158.755391099992,30886.857754020006,53299.19548056 2025-08-05,15:16:01.000,217,11045847,3845,0,1754406960,13158.701500620002,27194.502312630008,53299.18849344001 2025-08-05,15:16:02.000,217,11045868,3405,0,1754406961,13158.647610139997,28579.13472201,53299.20246768 2025-08-05,15:16:03.000,217,11045768,3285,0,1754406962,13158.640873830002,32733.137687099996,53299.20945480001 2025-08-05,15:16:04.000,217,11045735,2644,0,1754406963,13158.627401209997,27656.107541549994,53299.22342904 2025-08-05,15:16:05.000,217,11045800,3325,0,1754406964,13158.667819069997,33194.658326460005,53299.18849344001 2025-08-05,15:16:06.000,217,11045750,3125,0,1754406965,13158.721709550002,30425.344163789996,53299.23740328001 2025-08-05,15:16:07.000,217,11045778,3485,0,1754406966,13158.789072649997,28117.66342656,53299.2443904 2025-08-05,15:16:08.000,217,11045772,3365,0,1754406967,13158.822754200002,26271.453984780004,53299.20246768 2025-08-05,15:16:09.000,217,11045791,3804,0,1754406968,13158.876644679993,32271.525409049995,53299.2443904 2025-08-05,15:16:10.000,217,11045758,3005,0,1754406969,13158.957480399993,29963.760082260007,53299.314261600004 2025-08-05,15:16:11.000,217,11045770,3125,0,1754406970,13159.031579809998,28117.607033520006,53299.30028736 2025-08-05,15:16:12.000,217,11045747,3845,0,1754406971,13159.092206599998,31810.025917079998,53299.27233888 2025-08-05,15:16:13.000,217,11045781,2844,0,1754406972,13159.22693279999,28579.184065919995,53299.265351760005 2025-08-05,15:16:14.000,217,11045720,3165,0,1754406973,13159.301032209994,27194.60100045,53299.32124872 2025-08-05,15:16:15.000,217,11045771,3725,0,1754406974,13159.402076859995,30425.485146389998,53299.433042640005 2025-08-05,15:16:16.000,217,11045763,3804,0,1754406975,13159.51659413,29502.457965930007,53299.4190684 2025-08-05,15:16:17.000,217,11045761,3485,0,1754406976,13159.604166159996,32271.828521639996,53299.45400400001 2025-08-05,15:16:18.000,217,11045809,3485,0,1754406977,13159.738892360001,31348.86478335,53299.41208128 2025-08-05,15:16:19.000,217,11045799,3525,0,1754406978,13159.779310220001,28579.698652410007,53299.44002976 2025-08-05,15:16:20.000,217,11045828,3205,0,1754406979,13159.893827489992,29502.965503290005,53299.54483656001 2025-08-05,15:16:21.000,217,11045621,2725,0,1754406980,13159.961190590002,32734.054074,53299.50990096 2025-08-05,15:16:22.000,217,11045775,3605,0,1754406981,13160.068971549998,28580.213238900003,53299.62169488001 2025-08-05,15:16:23.000,217,11045797,3685,0,1754406982,13160.082444170002,26734.172976240006,53299.614707759996 2025-08-05,15:16:24.000,217,11045773,3725,0,1754406983,13160.122862030003,28580.445860189997,53299.65663048 2025-08-05,15:16:25.000,217,11045748,3205,0,1754406984,13160.136334649993,26734.278713189997,53299.72650168 2025-08-05,15:16:26.000,217,11045790,3165,0,1754406985,13160.116125719993,32734.52636571,53299.79637288 2025-08-05,15:16:27.000,217,11045837,2805,0,1754406986,13160.116125719993,29503.66336716,53299.85925696001 2025-08-05,15:16:28.000,217,11045840,3285,0,1754406987,13160.082444170002,28580.488154970008,53299.887205440005 2025-08-05,15:16:29.000,217,11045771,2925,0,1754406988,13160.021817380002,29041.966499550006,53299.88021832001 2025-08-05,15:16:30.000,217,11045808,2444,0,1754406989,13159.974663209992,29041.776173039994,53299.88021832001 2025-08-05,15:16:31.000,217,11045838,2405,0,1754406990,13160.015081069992,28118.558666070006,53299.97105088 2025-08-05,15:16:32.000,217,11045776,3045,0,1754406991,13160.001608450002,29041.522404360003,53299.96406376 2025-08-05,15:16:33.000,217,11045804,3245,0,1754406992,13160.035289999993,30425.93629071,53299.985025120004 2025-08-05,15:16:34.000,217,11045777,3685,0,1754406993,13160.082444170002,27194.9182113,53299.99201224 2025-08-05,15:16:35.000,217,11045756,3444,0,1754406994,13160.143070959988,28579.367343300008,53299.99899936001 2025-08-05,15:16:36.000,217,11045735,3685,0,1754406995,13160.217170369993,32733.144736229995,53300.06188344 2025-08-05,15:16:37.000,217,11045797,2725,0,1754406996,13160.244115609989,30425.30891814,53300.03393496 2025-08-05,15:16:38.000,217,11045727,3725,0,1754406997,13160.257588229993,29502.154853340006,53300.06887056 2025-08-05,15:16:39.000,217,11045730,3125,0,1754406998,13160.271060849998,32732.905065810002,53300.06887056 2025-08-05,15:16:40.000,217,11045785,3725,0,1754406999,13160.196961439993,30425.174984669997,53300.16669024001 2025-08-05,15:16:41.000,217,11045811,3804,0,1754407000,13160.122862030003,29963.633197920004,53300.152716000004 2025-08-05,15:16:42.000,217,11045763,3804,0,1754407001,13160.035289999993,29040.549624420004,53300.14572888001 2025-08-05,15:16:43.000,217,11045800,3205,0,1754407002,13159.920772730002,29502.084362039997,53300.15970312 2025-08-05,15:16:44.000,217,11045777,3605,0,1754407003,13159.826464389997,29963.647296180003,53300.16669024001 2025-08-05,15:16:45.000,217,11045811,3605,0,1754407004,13159.725419739996,34579.0933602,53300.14572888001 2025-08-05,15:16:46.000,217,11045835,3485,0,1754407005,13159.644584019996,27655.973608080007,53300.12476752001 2025-08-05,15:16:47.000,217,11045731,3485,0,1754407006,13159.59069353999,30886.787262719998,53300.117780399996 2025-08-05,15:16:48.000,217,11045811,3405,0,1754407007,13159.53680306,27194.495263499994,53300.0828448 2025-08-05,15:16:49.000,217,11045774,3365,0,1754407008,13159.51659413,27656.04409938,53300.11079328 2025-08-05,15:16:50.000,217,11045748,3085,0,1754407009,13159.543539369995,32733.053097540003,53300.103806160005 2025-08-05,15:16:51.000,217,11045747,3685,0,1754407010,13159.61763878,23502.09752733,53300.0828448 2025-08-05,15:16:52.000,217,11045756,3365,0,1754407011,13159.705210809996,26732.904132840005,53300.06887056 2025-08-05,15:16:53.000,217,11045742,3165,0,1754407012,13159.866882249997,31809.906081869995,53300.03393496 2025-08-05,15:16:54.000,217,11045812,3565,0,1754407013,13160.028553689997,33194.503245600004,53300.12476752001 2025-08-05,15:16:55.000,217,11045774,3205,0,1754407014,13160.196961439993,26732.840690669997,53300.0828448 2025-08-05,15:16:56.000,217,11045777,3725,0,1754407015,13160.372105499999,31348.286754689994,53300.13874176 2025-08-05,15:16:57.000,217,11045774,3165,0,1754407016,13160.580931109995,32271.349180799996,53300.1876516 2025-08-05,15:16:58.000,217,11045772,3365,0,1754407017,13160.78975671999,27655.917215039997,53300.1876516 2025-08-05,15:16:59.000,217,11045775,3565,0,1754407018,13160.985109709996,30886.78021359,53300.20861296 2025-08-05,15:17:00.000,217,11045803,3365,0,1754407019,13161.146781149997,31348.279705559995,53300.341368240006 2025-08-05,15:17:01.000,217,11045786,2485,0,1754407020,13161.308452589998,27194.43182133,53300.320406880004 2025-08-05,15:17:02.000,217,11045756,2925,0,1754407021,13161.429706169998,26732.81249415,53300.33438112001 2025-08-05,15:17:03.000,217,11045735,3245,0,1754407022,13161.476860339993,29040.493231379995,53300.41123944001 2025-08-05,15:17:04.000,217,11045784,3365,0,1754407023,13161.503805579989,28117.374412229998,53300.49508488 2025-08-05,15:17:05.000,217,11045759,3605,0,1754407024,13161.537487129994,32271.15180516,53300.4671364 2025-08-05,15:17:06.000,217,11045795,3444,0,1754407025,13161.490332959998,27655.57180767,53300.5719432 2025-08-05,15:17:07.000,217,11045767,3685,0,1754407026,13161.476860339993,30424.688594699997,53300.5370076 2025-08-05,15:17:08.000,217,11045797,3325,0,1754407027,13161.375815689993,35963.07724961999,53300.54399472 2025-08-05,15:17:09.000,217,11045785,3645,0,1754407028,13161.288243659998,29501.308957739995,53300.557968960005 2025-08-05,15:17:10.000,217,11045730,3365,0,1754407029,13161.187199009997,29501.196171660005,53300.557968960005 2025-08-05,15:17:11.000,217,11045792,3205,0,1754407030,13161.065945429997,29039.47110753,53300.57893032001 2025-08-05,15:17:12.000,217,11045760,3285,0,1754407031,13160.991846019991,30423.962534310005,53300.620853039996 2025-08-05,15:17:13.000,217,11045793,3725,0,1754407032,13160.890801369991,30423.814502580004,53300.509059120006 2025-08-05,15:17:14.000,217,11045824,3205,0,1754407033,13160.83017457999,32269.84771611,53300.55098184001 2025-08-05,15:17:15.000,217,11045804,3245,0,1754407034,13160.78975671999,28577.54161863,53300.5370076 2025-08-05,15:17:16.000,217,11045855,3485,0,1754407035,13160.803229339996,27654.415750350003,53300.5719432 2025-08-05,15:17:17.000,217,11045831,2844,0,1754407036,13160.80996564999,32731.304913300002,53300.5370076 2025-08-05,15:17:18.000,217,11045844,3205,0,1754407037,13160.87732875,26731.332176850003,53300.55098184001 2025-08-05,15:17:19.000,217,11045846,2725,0,1754407038,13160.951428159991,33192.860798309994,53300.56495608 2025-08-05,15:17:20.000,217,11045851,3845,0,1754407039,13161.113099599992,28577.435881679994,53300.59290456 2025-08-05,15:17:21.000,217,11045815,3924,0,1754407040,13161.234353179992,23962.088505480002,53300.61386592 2025-08-05,15:17:22.000,217,11045840,3365,0,1754407041,13161.429706169998,31808.26363458,53300.6418144 2025-08-05,15:17:23.000,217,11045825,3885,0,1754407042,13161.60485022999,29500.540602570007,53300.59290456 2025-08-05,15:17:24.000,217,11045793,3485,0,1754407043,13161.80693952999,30423.603028679994,53300.57893032001 2025-08-05,15:17:25.000,217,11045843,4004,0,1754407044,13161.961874659995,28115.89409493,53300.606878800005 2025-08-05,15:17:26.000,217,11045826,3005,0,1754407045,13162.150491339991,24885.094538549994,53300.620853039996 2025-08-05,15:17:27.000,217,11045804,3205,0,1754407046,13162.285217539997,34577.429765520006,53300.676750000006 2025-08-05,15:17:28.000,217,11045761,3605,0,1754407047,13162.413207429992,26731.233489029997,53300.7116856 2025-08-05,15:17:29.000,217,11045790,3045,0,1754407048,13162.507515769998,31346.538570450008,53300.75360832 2025-08-05,15:17:30.000,217,11045826,3005,0,1754407049,13162.541197320003,28577.231456909998,53300.823479520004 2025-08-05,15:17:31.000,217,11045792,3165,0,1754407050,13162.534461009993,29500.258637370003,53300.83046664 2025-08-05,15:17:32.000,217,11045760,3045,0,1754407051,13162.561406250003,29500.159949549998,53300.85841512 2025-08-05,15:17:33.000,217,11045815,3444,0,1754407052,13162.500779460002,30884.602032420007,53300.88636360001 2025-08-05,15:17:34.000,217,11045785,3845,0,1754407053,13162.419943740002,32269.128704849994,53300.851428 2025-08-05,15:17:35.000,217,11045781,3485,0,1754407054,13162.392998499992,33653.60603337,53300.87238936 2025-08-05,15:17:36.000,217,11045845,3685,0,1754407055,13162.379525880002,21653.583020039994,53300.893350720005 2025-08-05,15:17:37.000,217,11045773,3525,0,1754407056,13162.352580639992,27653.407724760007,53300.97719616 2025-08-05,15:17:38.000,217,11045796,2525,0,1754407057,13162.345844329997,32268.614118359998,53300.91431208001 2025-08-05,15:17:39.000,217,11045818,3165,0,1754407058,13162.278481230001,29960.771251140002,53300.956234799996 2025-08-05,15:17:40.000,217,11045805,3005,0,1754407059,13162.244799679997,30422.172055289993,53300.98418328001 2025-08-05,15:17:41.000,217,11045829,3804,0,1754407060,13162.217854440001,28114.44902328,53301.05405448001 2025-08-05,15:17:42.000,217,11045755,3605,0,1754407061,13162.217854440001,28114.30099155,53301.03309312001 2025-08-05,15:17:43.000,217,11045803,3565,0,1754407062,13162.177436580001,35037.145827600005,53301.10296432001 2025-08-05,15:17:44.000,217,11045803,2844,0,1754407063,13162.11680979,28575.673599179994,53301.05405448001 2025-08-05,15:17:45.000,217,11045813,2685,0,1754407064,13162.03597407,27652.505436120002,53301.03309312001 2025-08-05,15:17:46.000,217,11045809,3685,0,1754407065,13161.97534728,33190.71786279,53301.08899008 2025-08-05,15:17:47.000,217,11045781,3725,0,1754407066,13161.93492942,30421.488289679997,53301.10296432001 2025-08-05,15:17:48.000,217,11045801,2805,0,1754407067,13161.840621079995,27652.315109610005,53301.00514464001 2025-08-05,15:17:49.000,217,11045793,2965,0,1754407068,13161.779994289995,32728.985749529995,53301.03309312001 2025-08-05,15:17:50.000,217,11045822,2444,0,1754407069,13161.68568594999,27652.096586579995,53301.04706736 2025-08-05,15:17:51.000,217,11045826,2485,0,1754407070,13161.611586539999,30882.663521669994,53300.99815752 2025-08-05,15:17:52.000,217,11045791,2885,0,1754407071,13161.517278199994,30420.98075232,53300.97020904 2025-08-05,15:17:53.000,217,11045804,3005,0,1754407072,13161.389288309998,25805.605179599996,53300.99815752 2025-08-05,15:17:54.000,217,11045837,2805,0,1754407073,13161.321925210003,26266.956639840006,53300.96322192001 2025-08-05,15:17:55.000,217,11045815,3725,0,1754407074,13161.227616869997,34112.65947723,53300.97719616 2025-08-05,15:17:56.000,217,11045859,4004,0,1754407075,13161.092890669992,23497.508543699994,53300.956234799996 2025-08-05,15:17:57.000,217,11045811,3645,0,1754407076,13161.005318639996,26728.01203662,53300.94924768 2025-08-05,15:17:58.000,217,11045823,2885,0,1754407077,13160.951428159991,32266.125775470005,53300.851428 2025-08-05,15:17:59.000,217,11045795,2844,0,1754407078,13160.823438269996,27650.827743179994,53300.83046664 2025-08-05,15:18:00.000,217,11045814,3245,0,1754407079,13160.7762841,27650.77839927,53300.80251816 2025-08-05,15:18:01.000,217,11045787,2685,0,1754407080,13160.702184689995,29496.691777590007,53300.73264696 2025-08-05,15:18:02.000,217,11045800,3325,0,1754407081,13160.661766829995,29035.14999084,53300.7116856 2025-08-05,15:18:03.000,217,11045801,3685,0,1754407082,13160.59440373,30419.648466750004,53300.68373712 2025-08-05,15:18:04.000,217,11045828,3444,0,1754407083,13160.621348969995,35034.854860349995,53300.725659840005 2025-08-05,15:18:05.000,217,11045866,2365,0,1754407084,13160.5741948,29496.635384549998,53300.655788640004 2025-08-05,15:18:06.000,217,11045837,3685,0,1754407085,13160.53377694,27189.116777310002,53300.56495608 2025-08-05,15:18:07.000,217,11045793,2925,0,1754407086,13160.500095389994,28573.580007569995,53300.557968960005 2025-08-05,15:18:08.000,217,11045838,3165,0,1754407087,13160.47315015,20266.328334300008,53300.52303336 2025-08-05,15:18:09.000,217,11045849,3605,0,1754407088,13160.412523359999,32265.780368099993,53300.54399472 2025-08-05,15:18:10.000,217,11045845,3005,0,1754407089,13160.358632879994,29496.62128629,53300.52303336 2025-08-05,15:18:11.000,217,11045774,2405,0,1754407090,13160.304742399989,31342.591057650003,53300.52303336 2025-08-05,15:18:12.000,217,11045881,2965,0,1754407091,13160.237379299993,29034.959664330003,53300.42521368 2025-08-05,15:18:13.000,217,11045850,3285,0,1754407092,13160.176752509993,27650.383647990006,53300.40425232 2025-08-05,15:18:14.000,217,11045784,3485,0,1754407093,13160.136334649993,28111.840845180006,53300.46014928001 2025-08-05,15:18:15.000,217,11045858,3125,0,1754407094,13160.021817380002,32265.427911599996,53300.3972652 2025-08-05,15:18:16.000,217,11045887,3525,0,1754407095,13159.920772730002,28573.185256290002,53300.36232960001 2025-08-05,15:18:17.000,217,11045831,2685,0,1754407096,13159.839937010001,32265.308076390007,53300.37630384 2025-08-05,15:18:18.000,217,11045864,3165,0,1754407097,13159.779310220001,31803.660552689995,53300.327394 2025-08-05,15:18:19.000,217,11045879,3485,0,1754407098,13159.6984745,33649.53868536001,53300.2575228 2025-08-05,15:18:20.000,217,11045793,3645,0,1754407099,13159.57722092,27649.742177160006,53300.222587200005 2025-08-05,15:18:21.000,217,11045841,3085,0,1754407100,13159.462703649995,28572.57198198,53300.24354856001 2025-08-05,15:18:22.000,217,11045804,3245,0,1754407101,13159.341450069995,26726.40483498,53300.19463872001 2025-08-05,15:18:23.000,217,11045827,2844,0,1754407102,13159.28755958999,35494.94452632,53300.19463872001 2025-08-05,15:18:24.000,217,11045848,3085,0,1754407103,13159.213460179999,28110.600198300002,53300.14572888001 2025-08-05,15:18:25.000,217,11045828,2405,0,1754407104,13159.18651493999,26264.46829695,53300.103806160005 2025-08-05,15:18:26.000,217,11045791,3725,0,1754407105,13159.152833389999,31802.553839279994,53300.08983192 2025-08-05,15:18:27.000,217,11045822,3045,0,1754407106,13159.119151839994,35956.077463530004,53300.06887056 2025-08-05,15:18:28.000,217,11045801,2844,0,1754407107,13159.071997669998,29033.493445290005,53300.02694784001 2025-08-05,15:18:29.000,217,11045841,3485,0,1754407108,13159.004634569988,26725.91139588,53299.97105088 2025-08-05,15:18:30.000,217,11045843,3725,0,1754407109,13158.964216709988,26725.960739789996,53299.97803800001 2025-08-05,15:18:31.000,217,11045863,3645,0,1754407110,13158.917062539993,27187.488428280005,53299.950089519996 2025-08-05,15:18:32.000,217,11045854,3125,0,1754407111,13158.890117299998,26726.080575,53299.92912816001 2025-08-05,15:18:33.000,217,11045867,3565,0,1754407112,13158.849699439997,31341.16713339,53299.88021832001 2025-08-05,15:18:34.000,217,11045890,2365,0,1754407113,13158.789072649997,28110.61429656,53299.91515392 2025-08-05,15:18:35.000,217,11045853,2805,0,1754407114,13158.795808959992,32264.25070689,53299.84528272 2025-08-05,15:18:36.000,217,11045858,3165,0,1754407115,13158.762127410002,34571.832756300006,53299.768424400005 2025-08-05,15:18:37.000,217,11045791,4004,0,1754407116,13158.721709550002,23034.07759011,53299.68457896 2025-08-05,15:18:38.000,217,11045816,2444,0,1754407117,13158.681291690002,33187.256739959994,53299.60772064 2025-08-05,15:18:39.000,217,11045838,3005,0,1754407118,13158.634137519992,31802.666625359998,53299.64265624001 2025-08-05,15:18:40.000,217,11045845,3765,0,1754407119,13158.586983349996,25802.98995237,53299.57278504001 2025-08-05,15:18:41.000,217,11045815,3405,0,1754407120,13158.506147629996,28571.94460941,53299.56579792 2025-08-05,15:18:42.000,217,11045843,3005,0,1754407121,13158.452257149991,28110.3182331,53299.59374640001 2025-08-05,15:18:43.000,217,11045879,3885,0,1754407122,13158.344476189995,27187.22056134,53299.50990096 2025-08-05,15:18:44.000,217,11045867,3845,0,1754407123,13158.29058570999,28110.12790659,53299.42605552001 2025-08-05,15:18:45.000,217,11045883,3444,0,1754407124,13158.20974998999,22571.915479920004,53299.42605552001 2025-08-05,15:18:46.000,217,11045841,3485,0,1754407125,13158.142386889995,27186.91744875,53299.433042640005 2025-08-05,15:18:47.000,217,11045843,4004,0,1754407126,13158.07502379,33647.88918894,53299.40509416001 2025-08-05,15:18:48.000,217,11045907,2885,0,1754407127,13158.061551169994,29494.351466430002,53299.3491972 2025-08-05,15:18:49.000,217,11045893,3565,0,1754407128,13157.980715449994,26725.333367219995,53299.32823584001 2025-08-05,15:18:50.000,217,11045861,3685,0,1754407129,13157.933561279999,28109.895285299994,53299.265351760005 2025-08-05,15:18:51.000,217,11045896,3045,0,1754407130,13157.886407109989,33186.52363044,53299.279325999996 2025-08-05,15:18:52.000,217,11045875,3845,0,1754407131,13157.845989249989,30417.60421905,53299.19548056 2025-08-05,15:18:53.000,217,11045838,3645,0,1754407132,13157.872934489998,29033.23967661,53299.1745192 2025-08-05,15:18:54.000,217,11045872,3005,0,1754407133,13157.839252939993,29033.37361008,53299.18849344001 2025-08-05,15:18:55.000,217,11045831,3605,0,1754407134,13157.812307699998,30418.10470728,53299.12560936 2025-08-05,15:18:56.000,217,11045843,3685,0,1754407135,13157.839252939993,31341.406803809994,53299.104648 2025-08-05,15:18:57.000,217,11045854,2165,0,1754407136,13157.839252939993,28572.57198198,53299.06272528 2025-08-05,15:18:58.000,217,11045814,3245,0,1754407137,13157.825780319989,31803.44907879,53299.01381544 2025-08-05,15:18:59.000,217,11045818,3205,0,1754407138,13157.785362459988,30419.190273300002,53298.97189272001 2025-08-05,15:19:00.000,217,11045858,3165,0,1754407139,13157.765153529988,30880.915337430008,53298.999841200006 2025-08-05,15:19:01.000,217,11045865,2685,0,1754407140,13157.731471979998,28111.946582129996,53298.90900864 2025-08-05,15:19:02.000,217,11045828,3165,0,1754407141,13157.697790429993,28112.193301680003,53298.92298288001 2025-08-05,15:19:03.000,217,11045843,3565,0,1754407142,13157.664108880002,30881.514513479997,53298.90202152001 2025-08-05,15:19:04.000,217,11045855,2844,0,1754407143,13157.670845189998,29958.57192258,53298.86708592 2025-08-05,15:19:05.000,217,11045882,3365,0,1754407144,13157.677581499993,29035.671626459996,53298.86708592 2025-08-05,15:19:06.000,217,11045874,3125,0,1754407145,13157.670845189998,26728.230559649994,53298.84612456 2025-08-05,15:19:07.000,217,11045832,3365,0,1754407146,13157.731471979998,29035.96768992,53298.80420184001 2025-08-05,15:19:08.000,217,11045830,2285,0,1754407147,13157.744944599988,35497.425820079996,53298.762279120005 2025-08-05,15:19:09.000,217,11045892,3365,0,1754407148,13157.731471979998,29497.819638390007,53298.76926624 2025-08-05,15:19:10.000,217,11045849,3645,0,1754407149,13157.711263049998,31344.036129300002,53298.762279120005 2025-08-05,15:19:11.000,217,11045853,3804,0,1754407150,13157.691054119998,27651.983800500006,53298.7203564 2025-08-05,15:19:12.000,217,11045874,3125,0,1754407151,13157.657372569993,31805.888077769996,53298.75529200001 2025-08-05,15:19:13.000,217,11045873,3765,0,1754407152,13157.616954709993,27652.293962220007,53298.77625336001 2025-08-05,15:19:14.000,217,11045832,3165,0,1754407153,13157.569800539997,23037.179207310008,53298.74131776 2025-08-05,15:19:15.000,217,11045830,3245,0,1754407154,13157.462019580002,31344.825631860003,53298.70638216001 2025-08-05,15:19:16.000,217,11045830,3125,0,1754407155,13157.401392790001,31806.557745119993,53298.75529200001 2025-08-05,15:19:17.000,217,11045826,2444,0,1754407156,13157.286875519996,29960.602072020003,53298.74131776 2025-08-05,15:19:18.000,217,11045856,2565,0,1754407157,13157.15888563,29960.721907230007,53298.74830488 2025-08-05,15:19:19.000,217,11045868,2245,0,1754407158,13157.064577289995,30884.03810202,53298.6504852 2025-08-05,15:19:20.000,217,11045810,2245,0,1754407159,13157.044368359995,26730.41578995,53298.594588240005 2025-08-05,15:19:21.000,217,11045858,3085,0,1754407160,13157.03089573999,30884.298919830006,53298.545678400005 2025-08-05,15:19:22.000,217,11045837,2885,0,1754407161,13157.003950499995,31345.99578744,53298.58760112001 2025-08-05,15:19:23.000,217,11045875,3525,0,1754407162,13157.03763205,31346.087426130005,53298.57362688 2025-08-05,15:19:24.000,217,11045793,3645,0,1754407163,13157.05784098,29500.033065209995,53298.545678400005 2025-08-05,15:19:25.000,217,11045851,3485,0,1754407164,13157.084786219995,36884.68755495,53298.58760112001 2025-08-05,15:19:26.000,217,11045796,3205,0,1754407165,13157.09152252999,32730.952456800005,53298.545678400005 2025-08-05,15:19:27.000,217,11045825,3045,0,1754407166,13157.145413009996,28115.654424509994,53298.44785872001 2025-08-05,15:19:28.000,217,11045798,3085,0,1754407167,13157.19256717999,29500.258637370003,53298.55965264 2025-08-05,15:19:29.000,217,11045813,3525,0,1754407168,13157.226248729996,27192.620194920004,53298.51772992001 2025-08-05,15:19:30.000,217,11045870,3085,0,1754407169,13157.313820759991,30423.38450565,53298.39894888001 2025-08-05,15:19:31.000,217,11045839,3845,0,1754407170,13157.387920169997,28115.675571900007,53298.475807200004 2025-08-05,15:19:32.000,217,11045842,2085,0,1754407171,13157.435074339992,28115.696719290005,53298.46882008001 2025-08-05,15:19:33.000,217,11045830,3405,0,1754407172,13157.488964819997,30884.98973457,53298.41991024001 2025-08-05,15:19:34.000,217,11045832,3245,0,1754407173,13157.482228510002,28115.802456239995,53298.426897360005 2025-08-05,15:19:35.000,217,11045852,2405,0,1754407174,13157.509173749997,25808.171062919995,53298.44087160001 2025-08-05,15:19:36.000,217,11045771,3765,0,1754407175,13157.536118989992,27654.373455570007,53298.43388448 2025-08-05,15:19:37.000,217,11045845,3444,0,1754407176,13157.502437440002,27654.486241649996,53298.405936 2025-08-05,15:19:38.000,217,11045883,3685,0,1754407177,13157.502437440002,33193.015879169994,53298.35702616 2025-08-05,15:19:39.000,217,11045862,3245,0,1754407178,13157.515910059992,27654.718862940004,53298.41991024001 2025-08-05,15:19:40.000,217,11045849,3605,0,1754407179,13157.495701129992,29039.414714490005,53298.377987520005 2025-08-05,15:19:41.000,217,11045825,3485,0,1754407180,13157.414865409992,26731.741026389995,53298.37100040001 2025-08-05,15:19:42.000,217,11045857,2844,0,1754407181,13157.387920169997,28578.035057729998,53298.329077680006 2025-08-05,15:19:43.000,217,11045883,3645,0,1754407182,13157.367711239996,27193.508385299996,53298.329077680006 2025-08-05,15:19:44.000,217,11045839,3845,0,1754407183,13157.320557070001,33655.12864544999,53298.35702616 2025-08-05,15:19:45.000,217,11045809,3645,0,1754407184,13157.300348140001,26270.53759788,53298.329077680006 2025-08-05,15:19:46.000,217,11045837,3685,0,1754407185,13157.253193969991,31809.088382789996,53298.259206480005 2025-08-05,15:19:47.000,217,11045814,2325,0,1754407186,13157.23972135,30886.047104070007,53298.329077680006 2025-08-05,15:19:48.000,217,11045822,3285,0,1754407187,13157.19256717999,27655.268695079998,53298.35702616 2025-08-05,15:19:49.000,217,11045892,3005,0,1754407188,13157.15888563,30424.533513839997,53298.30112920001 2025-08-05,15:19:50.000,217,11045841,3565,0,1754407189,13157.1386767,29501.471087729995,53298.27318072001 2025-08-05,15:19:51.000,217,11045795,2685,0,1754407190,13157.13194038999,30424.533513839997,53298.30112920001 2025-08-05,15:19:52.000,217,11045836,3205,0,1754407191,13157.15214931999,28116.85277661,53298.34305192 2025-08-05,15:19:53.000,217,11045850,2124,0,1754407192,13157.19256717999,29501.485185989994,53298.36401328 2025-08-05,15:19:54.000,217,11045889,3685,0,1754407193,13157.253193969991,29963.146807950005,53298.30112920001 2025-08-05,15:19:55.000,217,11045844,2925,0,1754407194,13157.340766000001,31809.35624973,53298.34305192 2025-08-05,15:19:56.000,217,11045784,3045,0,1754407195,13157.468755889997,30424.766135130005,53298.32209056001 2025-08-05,15:19:57.000,217,11045814,2325,0,1754407196,13157.563064230002,36886.44278832,53298.36401328 2025-08-05,15:19:58.000,217,11045838,2325,0,1754407197,13157.731471979998,29501.809445969993,53298.41991024001 2025-08-05,15:19:59.000,217,11045856,3285,0,1754407198,13157.852725559998,30424.99170729,53298.35702616 2025-08-05,15:20:00.000,217,11045869,3405,0,1754407199,13157.96724282999,24424.941430410006,53298.39894888001 2025-08-05,15:20:01.000,217,11045850,2405,0,1754407200,13158.07502379,33194.39045952,53298.41991024001 2025-08-05,15:20:02.000,217,11045898,2444,0,1754407201,13158.14912319999,28117.473100050003,53298.475807200004 2025-08-05,15:20:03.000,217,11045829,3685,0,1754407202,13158.263640469995,32271.48311427,53298.46882008001 2025-08-05,15:20:04.000,217,11045842,2844,0,1754407203,13158.35794881,26732.918231100004,53298.5107428 2025-08-05,15:20:05.000,217,11045840,2325,0,1754407204,13158.472466079991,32271.567703830005,53298.61554960001 2025-08-05,15:20:06.000,217,11045793,3405,0,1754407205,13158.546565489996,28117.797360030003,53298.580614 2025-08-05,15:20:07.000,217,11045850,2245,0,1754407206,13158.647610139997,28117.81850742,53298.664459440006 2025-08-05,15:20:08.000,217,11045843,2844,0,1754407207,13158.701500620002,29502.5214081,53298.6504852 2025-08-05,15:20:09.000,217,11045789,2685,0,1754407208,13158.809281579997,29964.14073528,53298.67843368 2025-08-05,15:20:10.000,217,11045850,3085,0,1754407209,13158.809281579997,29964.239423100007,53298.70638216001 2025-08-05,15:20:11.000,217,11045872,2325,0,1754407210,13158.849699439997,31810.48411053,53298.77625336001 2025-08-05,15:20:12.000,217,11045814,3325,0,1754407211,13158.903589920003,28118.15686566,53298.80420184001 2025-08-05,15:20:13.000,217,11045788,3165,0,1754407212,13158.937271469993,25348.920243419998,53298.88804728 2025-08-05,15:20:14.000,217,11045863,2885,0,1754407213,13158.970953019998,27656.7067176,53298.8600988 2025-08-05,15:20:15.000,217,11045836,3125,0,1754407214,13158.984425639988,30887.654305710006,53298.8950344 2025-08-05,15:20:16.000,217,11045863,3485,0,1754407215,13158.964216709988,27195.270667799996,53298.90202152001 2025-08-05,15:20:17.000,217,11045831,3645,0,1754407216,13158.957480399993,29041.480109580007,53298.82516320001 2025-08-05,15:20:18.000,217,11045811,3645,0,1754407217,13158.984425639988,25810.617111030006,53298.9649056 2025-08-05,15:20:19.000,217,11045886,3365,0,1754407218,13158.964216709988,30887.689551360003,53298.95093136001 2025-08-05,15:20:20.000,217,11045872,2925,0,1754407219,13158.910326229998,29041.458962189994,53298.98586696 2025-08-05,15:20:21.000,217,11045837,3485,0,1754407220,13158.910326229998,28579.839635009994,53298.999841200006 2025-08-05,15:20:22.000,217,11045849,3565,0,1754407221,13158.883380990002,29502.880913729998,53298.98586696 2025-08-05,15:20:23.000,217,11045874,3165,0,1754407222,13158.964216709988,30887.506273980005,53299.05573816 2025-08-05,15:20:24.000,217,11045858,2405,0,1754407223,13158.977689329993,25348.87794864,53298.97189272001 2025-08-05,15:20:25.000,217,11045799,3485,0,1754407224,13159.038316119993,32272.018848149994,53299.06272528 2025-08-05,15:20:26.000,217,11045757,3804,0,1754407225,13159.065261359989,29964.204177449996,53299.097660880005 2025-08-05,15:20:27.000,217,11045845,3605,0,1754407226,13159.152833389999,28579.543571550006,53299.097660880005 2025-08-05,15:20:28.000,217,11045853,4004,0,1754407227,13159.199987559994,29964.063194849994,53299.09067376001 2025-08-05,15:20:29.000,217,11045872,3125,0,1754407228,13159.27408697,30425.548588560006,53299.097660880005 2025-08-05,15:20:30.000,217,11045863,3845,0,1754407229,13159.280823279994,34579.4458167,53299.097660880005 2025-08-05,15:20:31.000,217,11045846,3165,0,1754407230,13159.280823279994,35040.91711215,53299.04176392001 2025-08-05,15:20:32.000,217,11045845,3485,0,1754407231,13159.27408697,27194.615098709997,53299.13958360001 2025-08-05,15:20:33.000,217,11045816,3325,0,1754407232,13159.260614349994,25809.933345419995,53299.13958360001 2025-08-05,15:20:34.000,217,11045819,3725,0,1754407233,13159.20672386999,31348.434786419995,53299.12560936 2025-08-05,15:20:35.000,217,11045847,3924,0,1754407234,13159.159569699994,29963.816475300002,53299.146570720004 2025-08-05,15:20:36.000,217,11045793,3245,0,1754407235,13159.112415529999,28117.607033520006,53299.09067376001 2025-08-05,15:20:37.000,217,11045848,3085,0,1754407236,13159.078733979994,29040.73995093,53299.104648 2025-08-05,15:20:38.000,217,11045801,3685,0,1754407237,13158.997898259993,27194.58690219,53299.11862224001 2025-08-05,15:20:39.000,217,11045837,3405,0,1754407238,13158.930535159998,33656.20011321,53299.09067376001 2025-08-05,15:20:40.000,217,11045816,3085,0,1754407239,13158.795808959992,31348.470032070007,53299.0347768 2025-08-05,15:20:41.000,217,11045819,3525,0,1754407240,13158.755391099992,29040.73995093,53299.08368664 2025-08-05,15:20:42.000,217,11045881,3685,0,1754407241,13158.661082760002,26733.016918919995,53299.08368664 2025-08-05,15:20:43.000,217,11045934,2925,0,1754407242,13158.600455970001,33656.21421147,53299.00682832 2025-08-05,15:20:44.000,217,11045816,3005,0,1754407243,13158.512883939991,29040.74700006,53299.00682832 2025-08-05,15:20:45.000,217,11045843,3605,0,1754407244,13158.45899346,28579.268655480002,53298.999841200006 2025-08-05,15:20:46.000,217,11045771,3325,0,1754407245,13158.445520839996,29502.352228980002,53298.88804728 2025-08-05,15:20:47.000,217,11045816,3165,0,1754407246,13158.452257149991,27194.622147839997,53298.8950344 2025-08-05,15:20:48.000,217,11045827,3685,0,1754407247,13158.499411320001,31348.56167076,53298.9649056 2025-08-05,15:20:49.000,217,11045858,3085,0,1754407248,13158.526356559996,26271.531525209997,53298.93695712 2025-08-05,15:20:50.000,217,11045848,3125,0,1754407249,13158.539829180001,26733.150852389997,53298.929970000005 2025-08-05,15:20:51.000,217,11045805,3605,0,1754407250,13158.560038110001,26271.623163900003,53298.95093136001 2025-08-05,15:20:52.000,217,11045867,3485,0,1754407251,13158.661082760002,31348.759046399995,53298.93695712 2025-08-05,15:20:53.000,217,11045690,3365,0,1754407252,13158.782336340002,30887.315947469993,53298.90202152001 2025-08-05,15:20:54.000,217,11045807,3885,0,1754407253,13158.896853609993,30887.40053703,53298.86708592 2025-08-05,15:20:55.000,217,11045846,2245,0,1754407254,13159.011370879998,28118.199160439995,53298.95791848 2025-08-05,15:20:56.000,217,11045835,3765,0,1754407255,13159.092206599998,31810.702633559995,53298.88804728 2025-08-05,15:20:57.000,217,11045828,3245,0,1754407256,13159.146097079989,26272.222339950007,53298.95791848 2025-08-05,15:20:58.000,217,11045797,2885,0,1754407257,13159.2942959,24887.61107796,53298.95093136001 2025-08-05,15:20:59.000,217,11045832,3365,0,1754407258,13159.39534055,25810.758093630007,53298.95093136001 2025-08-05,15:21:00.000,217,11045780,2965,0,1754407259,13159.48964888999,25349.131717320008,53298.95093136001 2025-08-05,15:21:01.000,217,11045784,2844,0,1754407260,13159.57722092,30887.70364962,53298.93695712 2025-08-05,15:21:02.000,217,11045751,3725,0,1754407261,13159.583957229996,29964.47909352,53298.99285408001 2025-08-05,15:21:03.000,217,11045831,3685,0,1754407262,13159.61763878,39195.44876199,53298.999841200006 2025-08-05,15:21:04.000,217,11045818,3205,0,1754407263,13159.651320329991,35041.297765170006,53299.02080256001 2025-08-05,15:21:05.000,217,11045832,3205,0,1754407264,13159.685001879996,32271.906062070004,53299.04176392001 2025-08-05,15:21:06.000,217,11045801,3685,0,1754407265,13159.711947119991,27194.74198305,53299.0347768 2025-08-05,15:21:07.000,217,11045812,2525,0,1754407266,13159.711947119991,28117.6493283,53299.0347768 2025-08-05,15:21:08.000,217,11045822,3205,0,1754407267,13159.685001879996,28117.592935260007,53299.09067376001 2025-08-05,15:21:09.000,217,11045856,3444,0,1754407268,13159.631111399991,27655.853772870003,53299.08368664 2025-08-05,15:21:10.000,217,11045846,3405,0,1754407269,13159.624375089996,34578.93827934,53299.097660880005 2025-08-05,15:21:11.000,217,11045849,2925,0,1754407270,13159.543539369995,22578.633300810005,53299.11163512001 2025-08-05,15:21:12.000,217,11045854,3285,0,1754407271,13159.503121509995,27655.459021589995,53299.097660880005 2025-08-05,15:21:13.000,217,11045821,2925,0,1754407272,13159.44923102999,31347.821512110007,53299.05573816 2025-08-05,15:21:14.000,217,11045838,3125,0,1754407273,13159.39534055,28578.47210379,53298.97189272001 2025-08-05,15:21:15.000,217,11045828,3245,0,1754407274,13159.40881316999,29501.492235120008,53299.01381544 2025-08-05,15:21:16.000,217,11045884,3165,0,1754407275,13159.45596734,27655.367382900004,53298.978879840004 2025-08-05,15:21:17.000,217,11045774,2205,0,1754407276,13159.46943995999,26732.396595480008,53298.9649056 2025-08-05,15:21:18.000,217,11045836,2165,0,1754407277,13159.50985781999,25347.813530009997,53298.999841200006 2025-08-05,15:21:19.000,217,11045865,3725,0,1754407278,13159.57722092,25347.884021310005,53298.99285408001 2025-08-05,15:21:20.000,217,11045866,3325,0,1754407279,13159.604166159996,31809.560674499997,53298.929970000005 2025-08-05,15:21:21.000,217,11045805,3725,0,1754407280,13159.671529259991,29040.41569095,53298.978879840004 2025-08-05,15:21:22.000,217,11045811,2965,0,1754407281,13159.664792949996,32271.349180799996,53298.9649056 2025-08-05,15:21:23.000,217,11045800,3005,0,1754407282,13159.711947119991,23963.54767539,53298.99285408001 2025-08-05,15:21:24.000,217,11045839,2885,0,1754407283,13159.691738189991,29040.648312239995,53298.99285408001 2025-08-05,15:21:25.000,217,11045802,3525,0,1754407284,13159.685001879996,29963.710738349997,53298.9649056 2025-08-05,15:21:26.000,217,11045840,3205,0,1754407285,13159.685001879996,27655.952460689994,53298.999841200006 2025-08-05,15:21:27.000,217,11045841,2965,0,1754407286,13159.631111399991,31348.37839338,53298.99285408001 2025-08-05,15:21:28.000,217,11045834,3205,0,1754407287,13159.61090246999,30425.238426840006,53298.93695712 2025-08-05,15:21:29.000,217,11045804,3325,0,1754407288,13159.57722092,29502.105509429995,53298.84612456 2025-08-05,15:21:30.000,217,11045828,3325,0,1754407289,13159.55701199,33655.93929540001,53298.86708592 2025-08-05,15:21:31.000,217,11045786,2405,0,1754407290,13159.57048460999,28578.880953329994,53298.929970000005 2025-08-05,15:21:32.000,217,11045813,2725,0,1754407291,13159.583957229996,29963.379429239998,53298.832150320006 2025-08-05,15:21:33.000,217,11045846,3045,0,1754407292,13159.55027567999,31809.490183200003,53298.93695712 2025-08-05,15:21:34.000,217,11045799,3725,0,1754407293,13159.53680306,26732.424792000005,53298.81817608 2025-08-05,15:21:35.000,217,11045832,3205,0,1754407294,13159.47617627,29501.58387381,53298.83913744 2025-08-05,15:21:36.000,217,11045831,3405,0,1754407295,13159.48964888999,29501.520431640005,53298.86708592 2025-08-05,15:21:37.000,217,11045797,3765,0,1754407296,13159.43575841,28116.916218779996,53298.85311168001 2025-08-05,15:21:38.000,217,11045856,3365,0,1754407297,13159.45596734,31347.659382120008,53298.85311168001 2025-08-05,15:21:39.000,217,11045871,2764,0,1754407298,13159.44923102999,29039.978644889998,53298.87407304001 2025-08-05,15:21:40.000,217,11045815,3645,0,1754407299,13159.462703649995,30424.702692959996,53298.8600988 2025-08-05,15:21:41.000,217,11045834,2405,0,1754407300,13159.42902209999,31347.941347319997,53298.86708592 2025-08-05,15:21:42.000,217,11045821,3525,0,1754407301,13159.43575841,30886.512346649994,53298.88804728 2025-08-05,15:21:43.000,217,11045868,2165,0,1754407302,13159.42902209999,30886.723820550003,53298.88804728 2025-08-05,15:21:44.000,217,11045844,2245,0,1754407303,13159.43575841,32271.497212529997,53298.8600988 2025-08-05,15:21:45.000,217,11045831,3045,0,1754407304,13159.402076859995,35502.48709542,53298.881060160005 2025-08-05,15:21:46.000,217,11045811,3485,0,1754407305,13159.39534055,26733.235441950004,53298.8600988 2025-08-05,15:21:47.000,217,11045854,3165,0,1754407306,13159.341450069995,26733.411670200003,53298.881060160005 2025-08-05,15:21:48.000,217,11045817,2764,0,1754407307,13159.321241139995,28579.684554149993,53298.81817608 2025-08-05,15:21:49.000,217,11045781,3765,0,1754407308,13159.321241139995,31349.083306379995,53298.811188960004 2025-08-05,15:21:50.000,217,11045817,3485,0,1754407309,13159.33471376,29502.923208509994,53298.86708592 2025-08-05,15:21:51.000,217,11045824,3085,0,1754407310,13159.30776851999,28579.818487619996,53298.78324048001 2025-08-05,15:21:52.000,217,11045776,3005,0,1754407311,13159.280823279994,29502.923208509994,53298.78324048001 2025-08-05,15:21:53.000,217,11045790,3245,0,1754407312,13159.24714172999,32272.25851857,53298.78324048001 2025-08-05,15:21:54.000,217,11045811,3525,0,1754407313,13159.240405419994,30425.985634619996,53298.7902276 2025-08-05,15:21:55.000,217,11045798,3165,0,1754407314,13159.20672386999,30425.92219245,53298.74131776 2025-08-05,15:21:56.000,217,11045848,2885,0,1754407315,13159.22693279999,30887.478077460008,53298.73433064001 2025-08-05,15:21:57.000,217,11045817,3765,0,1754407316,13159.22693279999,32733.673420980005,53298.69939504 2025-08-05,15:21:58.000,217,11045815,2685,0,1754407317,13159.22693279999,31810.575749220006,53298.57362688 2025-08-05,15:21:59.000,217,11045824,3205,0,1754407318,13159.20672386999,32272.068192060004,53298.643498080004 2025-08-05,15:22:00.000,217,11045868,3085,0,1754407319,13159.26735065999,26733.552652800005,53298.60856248001 2025-08-05,15:22:01.000,217,11045796,2965,0,1754407320,13159.240405419994,27195.20722563,53298.58760112001 2025-08-05,15:22:02.000,217,11045844,3085,0,1754407321,13159.260614349994,33195.412583369995,53298.60856248001 2025-08-05,15:22:03.000,217,11045805,3645,0,1754407322,13159.2942959,28118.375388689994,53298.60856248001 2025-08-05,15:22:04.000,217,11045854,2205,0,1754407323,13159.361658999995,28579.973568479996,53298.51772992001 2025-08-05,15:22:05.000,217,11045849,3645,0,1754407324,13159.44923102999,32272.469992469996,53298.52471704 2025-08-05,15:22:06.000,217,11045854,3165,0,1754407325,13159.543539369995,30426.26759982,53298.545678400005 2025-08-05,15:22:07.000,217,11045822,2965,0,1754407326,13159.61090246999,29964.697616549995,53298.5107428 2025-08-05,15:22:08.000,217,11045785,3565,0,1754407327,13159.691738189991,28579.952421089998,53298.496768560006 2025-08-05,15:22:09.000,217,11045795,3325,0,1754407328,13159.752364979991,29964.613026990002,53298.45484584 2025-08-05,15:22:10.000,217,11045811,3485,0,1754407329,13159.792782839992,32272.244420310002,53298.475807200004 2025-08-05,15:22:11.000,217,11045791,3525,0,1754407330,13159.860145940002,26271.9756204,53298.475807200004 2025-08-05,15:22:12.000,217,11045819,3485,0,1754407331,13159.887091179997,33656.594864490005,53298.43388448 2025-08-05,15:22:13.000,217,11045773,3485,0,1754407332,13159.934245349992,33194.87684949,53298.39894888001 2025-08-05,15:22:14.000,217,11045807,4045,0,1754407333,13159.974663209992,27194.551656540003,53298.426897360005 2025-08-05,15:22:15.000,217,11045842,2325,0,1754407334,13159.961190590002,30886.737918810002,53298.405936 2025-08-05,15:22:16.000,217,11045797,3245,0,1754407335,13159.940981660002,31809.617067540006,53298.41991024001 2025-08-05,15:22:17.000,217,11045839,2844,0,1754407336,13159.860145940002,29963.34418359,53298.377987520005 2025-08-05,15:22:18.000,217,11045821,3605,0,1754407337,13159.839937010001,21655.394646450004,53298.39894888001 2025-08-05,15:22:19.000,217,11045855,2605,0,1754407338,13159.799519150001,29501.55567729,53298.35702616 2025-08-05,15:22:20.000,217,11045835,3565,0,1754407339,13159.745628669996,33193.805381729995,53298.35003904001 2025-08-05,15:22:21.000,217,11045769,2685,0,1754407340,13159.67826557,27655.212302040003,53298.24523224 2025-08-05,15:22:22.000,217,11045811,3645,0,1754407341,13159.563748299995,28116.71884314,53298.28016784001 2025-08-05,15:22:23.000,217,11045797,2925,0,1754407342,13159.48964888999,28116.69064662,53298.28715496 2025-08-05,15:22:24.000,217,11045835,2764,0,1754407343,13159.42902209999,25809.06630243,53298.25221936001 2025-08-05,15:22:25.000,217,11045817,3565,0,1754407344,13159.36839530999,29962.998776220003,53298.22427088 2025-08-05,15:22:26.000,217,11045813,3605,0,1754407345,13159.30776851999,28578.49325118,53298.091515600005 2025-08-05,15:22:27.000,217,11045816,2205,0,1754407346,13159.25387804,31809.37739712,53298.17536104 2025-08-05,15:22:28.000,217,11045836,2165,0,1754407347,13159.179778629994,29040.218315310005,53298.07754136 2025-08-05,15:22:29.000,217,11045818,3365,0,1754407348,13159.166306009989,27655.670495490005,53298.042605760005 2025-08-05,15:22:30.000,217,11045817,2525,0,1754407349,13159.179778629994,29501.999772480005,53298.05658 2025-08-05,15:22:31.000,217,11045847,3645,0,1754407350,13159.220196489994,29502.105509429995,53298.00068304 2025-08-05,15:22:32.000,217,11045851,3645,0,1754407351,13159.22693279999,28579.14882027,53298.03561864001 2025-08-05,15:22:33.000,217,11045836,2325,0,1754407352,13159.24714172999,30425.45694987,53298.02863152 2025-08-05,15:22:34.000,217,11045854,3045,0,1754407353,13159.280823279994,31348.632162060007,53297.993695920006 2025-08-05,15:22:35.000,217,11045820,2405,0,1754407354,13159.35492269,26271.686606069998,53297.98670880001 2025-08-05,15:22:36.000,217,11045812,3125,0,1754407355,13159.39534055,28579.46603112,53297.97972168 2025-08-05,15:22:37.000,217,11045817,3685,0,1754407356,13159.42902209999,31348.914127259995,53297.9517732 2025-08-05,15:22:38.000,217,11045843,2844,0,1754407357,13159.462703649995,30887.471028329994,53297.97972168 2025-08-05,15:22:39.000,217,11045793,3845,0,1754407358,13159.503121509995,30887.54856876,53297.95876032 2025-08-05,15:22:40.000,217,11045789,2605,0,1754407359,13159.55027567999,29964.521388299996,53297.93779896001 2025-08-05,15:22:41.000,217,11045780,2365,0,1754407360,13159.53680306,33656.89092795001,53297.874914880005 2025-08-05,15:22:42.000,217,11045821,3005,0,1754407361,13159.4963852,28118.396536080007,53297.84696640001 2025-08-05,15:22:43.000,217,11045825,2885,0,1754407362,13159.45596734,28118.424732600004,53297.91683760001 2025-08-05,15:22:44.000,217,11045827,2805,0,1754407363,13159.46943995999,29503.205173709997,53297.923824720005 2025-08-05,15:22:45.000,217,11045854,3365,0,1754407364,13159.36839530999,33657.194040539995,53297.96574744001 2025-08-05,15:22:46.000,217,11045836,3085,0,1754407365,13159.27408697,29041.733878259998,53297.93081184 2025-08-05,15:22:47.000,217,11045835,3685,0,1754407366,13159.18651493999,26734.010846250007,53297.94478608001 2025-08-05,15:22:48.000,217,11045863,3645,0,1754407367,13159.071997669998,27195.630173430007,53297.90286336 2025-08-05,15:22:49.000,217,11045823,3045,0,1754407368,13158.937271469993,31349.626089390003,53297.93081184 2025-08-05,15:22:50.000,217,11045842,3205,0,1754407369,13158.795808959992,30888.05610612,53297.86094064 2025-08-05,15:22:51.000,217,11045831,2685,0,1754407370,13158.667819069997,30426.500221110007,53297.805043680004 2025-08-05,15:22:52.000,217,11045868,3285,0,1754407371,13158.519620250001,23503.22538813,53297.86792776001 2025-08-05,15:22:53.000,217,11045843,3565,0,1754407372,13158.405102979996,33657.335023139996,53297.83299216 2025-08-05,15:22:54.000,217,11045866,3365,0,1754407373,13158.33100356999,29041.832566080004,53297.8120308 2025-08-05,15:22:55.000,217,11045858,3165,0,1754407374,13158.223222609995,33195.82848204,53297.69324976 2025-08-05,15:22:56.000,217,11045809,3565,0,1754407375,13158.162595819995,28580.340123240007,53297.70023688001 2025-08-05,15:22:57.000,217,11045886,3444,0,1754407376,13158.11544165,27195.72181212,53297.658314160006 2025-08-05,15:22:58.000,217,11045884,3365,0,1754407377,13158.081760099994,28580.495204100007,53297.62337856 2025-08-05,15:22:59.000,217,11045791,3725,0,1754407378,13158.041342239994,31349.872808939996,53297.59543008 2025-08-05,15:23:00.000,217,11045831,3565,0,1754407379,13158.06828747999,28119.052105170005,53297.5674816 2025-08-05,15:23:01.000,217,11045806,3205,0,1754407380,13158.04807854999,26272.877909040006,53297.50459752 2025-08-05,15:23:02.000,217,11045871,3924,0,1754407381,13158.061551169994,34119.440740289996,53297.44870056 2025-08-05,15:23:03.000,217,11045840,3245,0,1754407382,13158.12891426999,27657.778185360003,53297.490623280006 2025-08-05,15:23:04.000,217,11045820,3285,0,1754407383,13158.162595819995,27196.285742520005,53297.43472632001 2025-08-05,15:23:05.000,217,11045873,3485,0,1754407384,13158.19627737,33658.2655083,53297.38581648 2025-08-05,15:23:06.000,217,11045739,3405,0,1754407385,13158.203013679995,31350.563623680006,53297.39280360001 2025-08-05,15:23:07.000,217,11045845,3645,0,1754407386,13158.22995891999,27196.610002500005,53297.45568768 2025-08-05,15:23:08.000,217,11045856,3165,0,1754407387,13158.27037677999,29043.030918179997,53297.420752080005 2025-08-05,15:23:09.000,217,11045791,3685,0,1754407388,13158.27037677999,26735.406573989996,53297.31594528001 2025-08-05,15:23:10.000,217,11045802,3085,0,1754407389,13158.31079463999,31351.071161040003,53297.2879968 2025-08-05,15:23:11.000,217,11045815,3485,0,1754407390,13158.364685119996,34582.05399479999,53297.33690664 2025-08-05,15:23:12.000,217,11045812,2045,0,1754407391,13158.425311909996,26735.596900499993,53297.322932400006 2025-08-05,15:23:13.000,217,11045761,3325,0,1754407392,13158.45899346,26274.132654179994,53297.29498392001 2025-08-05,15:23:14.000,217,11045801,3485,0,1754407393,13158.533092869991,26735.716735709997,53297.253061200005 2025-08-05,15:23:15.000,217,11045811,3565,0,1754407394,13158.661082760002,30889.81838862,53297.322932400006 2025-08-05,15:23:16.000,217,11045846,3205,0,1754407395,13158.728445859997,27658.842603990008,53297.301971040004 2025-08-05,15:23:17.000,217,11045848,2205,0,1754407396,13158.816017889993,30428.269552740006,53297.30895816 2025-08-05,15:23:18.000,217,11045807,3645,0,1754407397,13158.876644679993,34120.80827151,53297.30895816 2025-08-05,15:23:19.000,217,11045818,3005,0,1754407398,13159.004634569988,26274.245440259998,53297.22511272001 2025-08-05,15:23:20.000,217,11045823,3804,0,1754407399,13159.098942909994,28582.053061829996,53297.28100968 2025-08-05,15:23:21.000,217,11045811,3565,0,1754407400,13159.199987559994,26735.83657092,53297.23908696 2025-08-05,15:23:22.000,217,11045793,3565,0,1754407401,13159.26735065999,27659.004733980008,53297.23209984 2025-08-05,15:23:23.000,217,11045808,3085,0,1754407402,13159.280823279994,28582.102405740006,53297.2879968 2025-08-05,15:23:24.000,217,11045826,2205,0,1754407403,13159.33471376,26735.885914829996,53297.26004832 2025-08-05,15:23:25.000,217,11045843,2644,0,1754407404,13159.381867929995,29043.735831180005,53297.322932400006 2025-08-05,15:23:26.000,217,11045814,3005,0,1754407405,13159.381867929995,31813.120485149993,53297.33690664 2025-08-05,15:23:27.000,217,11045818,2285,0,1754407406,13159.402076859995,31813.134583410007,53297.29498392001 2025-08-05,15:23:28.000,217,11045795,3605,0,1754407407,13159.36839530999,27659.117520059997,53297.32991952 2025-08-05,15:23:29.000,217,11045814,2325,0,1754407408,13159.361658999995,32736.316844729998,53297.38581648 2025-08-05,15:23:30.000,217,11045827,3685,0,1754407409,13159.32797744999,29043.876813780007,53297.36485512001 2025-08-05,15:23:31.000,217,11045823,2725,0,1754407410,13159.32797744999,31351.684435350006,53297.31594528001 2025-08-05,15:23:32.000,217,11045785,3565,0,1754407411,13159.25387804,31813.324909920004,53297.39280360001 2025-08-05,15:23:33.000,217,11045836,2245,0,1754407412,13159.20672386999,24889.887946949995,53297.31594528001 2025-08-05,15:23:34.000,217,11045766,2444,0,1754407413,13159.213460179999,30428.67840228,53297.30895816 2025-08-05,15:23:35.000,217,11045879,3645,0,1754407414,13159.193251249999,29967.094320749995,53297.39280360001 2025-08-05,15:23:36.000,217,11045839,3444,0,1754407415,13159.280823279994,29505.58777965,53297.38581648 2025-08-05,15:23:37.000,217,11045815,2805,0,1754407416,13159.34818637999,26736.1608309,53297.36485512001 2025-08-05,15:23:38.000,217,11045861,3444,0,1754407417,13159.42902209999,23043.692603429998,53297.36485512001 2025-08-05,15:23:39.000,217,11045805,2805,0,1754407418,13159.462703649995,32275.00063014,53297.39280360001 2025-08-05,15:23:40.000,217,11045804,2205,0,1754407419,13159.543539369995,26736.238371330008,53297.33690664 2025-08-05,15:23:41.000,217,11045834,3285,0,1754407420,13159.59742985,26736.287715240003,53297.39280360001 2025-08-05,15:23:42.000,217,11045843,3565,0,1754407421,13159.65805664,30428.84053227,53297.45568768 2025-08-05,15:23:43.000,217,11045787,3565,0,1754407422,13159.732156049991,28121.166844170002,53297.44870056 2025-08-05,15:23:44.000,217,11045805,3444,0,1754407423,13159.819728080001,31352.22721836,53297.44171344001 2025-08-05,15:23:45.000,217,11045808,2245,0,1754407424,13159.873618559992,29967.580710719994,53297.47664904 2025-08-05,15:23:46.000,217,11045840,3365,0,1754407425,13159.974663209992,24890.437779090003,53297.490623280006 2025-08-05,15:23:47.000,217,11045855,3485,0,1754407426,13160.062235240002,24428.945336250006,53297.54652024 2025-08-05,15:23:48.000,217,11045778,2245,0,1754407427,13160.196961439993,29506.271545259995,53297.44171344001 2025-08-05,15:23:49.000,217,11045801,3685,0,1754407428,13160.284533469989,31814.248345950007,53297.54652024 2025-08-05,15:23:50.000,217,11045820,3565,0,1754407429,13160.378841809994,28583.420593050003,53297.54652024 2025-08-05,15:23:51.000,217,11045781,3565,0,1754407430,13160.520304319994,27660.337019550003,53297.588442960005 2025-08-05,15:23:52.000,217,11045842,2925,0,1754407431,13160.61461266,28122.033887159996,53297.63036568001 2025-08-05,15:23:53.000,217,11045828,2444,0,1754407432,13160.64829420999,29045.209099350002,53297.6722884 2025-08-05,15:23:54.000,217,11045826,3165,0,1754407433,13160.68871206999,28122.14667324,53297.66530128 2025-08-05,15:23:55.000,217,11045847,2725,0,1754407434,13160.75607517,28583.78714781,53297.65132704001 2025-08-05,15:23:56.000,217,11045802,2844,0,1754407435,13160.74933885999,23506.42569315,53297.71421112 2025-08-05,15:23:57.000,217,11045819,3645,0,1754407436,13160.702184689995,30891.594769379997,53297.71421112 2025-08-05,15:23:58.000,217,11045829,2685,0,1754407437,13160.70892099999,29968.49004849,53297.72119824 2025-08-05,15:23:59.000,217,11045800,3205,0,1754407438,13160.681975759995,27199.013755830005,53297.78408232 2025-08-05,15:24:00.000,217,11045843,3725,0,1754407439,13160.681975759995,27199.034903220003,53297.72119824 2025-08-05,15:24:01.000,217,11045831,2725,0,1754407440,13160.661766829995,27660.597837359994,53297.756133840005 2025-08-05,15:24:02.000,217,11045830,3165,0,1754407441,13160.59440373,29968.532343269995,53297.707224000005 2025-08-05,15:24:03.000,217,11045789,3525,0,1754407442,13160.580931109995,30430.060031760004,53297.65132704001 2025-08-05,15:24:04.000,217,11045802,3005,0,1754407443,13160.540513249995,29506.990556520002,53297.67927552001 2025-08-05,15:24:05.000,217,11045770,3165,0,1754407444,13160.520304319994,29045.505162810005,53297.72818536001 2025-08-05,15:24:06.000,217,11045806,3444,0,1754407445,13160.47315015,23968.249445099995,53297.637352800004 2025-08-05,15:24:07.000,217,11045838,2045,0,1754407446,13160.439468599994,27199.302770160008,53297.69324976 2025-08-05,15:24:08.000,217,11045786,3444,0,1754407447,13160.399050739994,31815.080143290004,53297.71421112 2025-08-05,15:24:09.000,217,11045790,3285,0,1754407448,13160.378841809994,28584.069113010002,53297.707224000005 2025-08-05,15:24:10.000,217,11045832,2365,0,1754407449,13160.378841809994,29507.279570850005,53297.67927552001 2025-08-05,15:24:11.000,217,11045826,2245,0,1754407450,13160.392314429999,33661.522206359994,53297.64433992 2025-08-05,15:24:12.000,217,11045816,3085,0,1754407451,13160.372105499999,29507.413504320008,53297.69324976 2025-08-05,15:24:13.000,217,11045794,3165,0,1754407452,13160.378841809994,28122.731751030005,53297.69324976 2025-08-05,15:24:14.000,217,11045815,3125,0,1754407453,13160.392314429999,29507.533339529997,53297.74914672001 2025-08-05,15:24:15.000,217,11045844,2285,0,1754407454,13160.46641383999,26276.6280462,53297.68626264 2025-08-05,15:24:16.000,217,11045795,3685,0,1754407455,13160.48662276999,33200.29058133,53297.70023688001 2025-08-05,15:24:17.000,217,11045885,3685,0,1754407456,13160.56745848999,29046.139584510005,53297.658314160006 2025-08-05,15:24:18.000,217,11045848,3205,0,1754407457,13160.66850313999,31815.721614120004,53297.658314160006 2025-08-05,15:24:19.000,217,11045807,2725,0,1754407458,13160.69544838,29046.35810754,53297.76312096 2025-08-05,15:24:20.000,217,11045821,3565,0,1754407459,13160.742602549995,29969.547417990005,53297.73517248 2025-08-05,15:24:21.000,217,11045833,3645,0,1754407460,13160.81670196,26277.015748349993,53297.73517248 2025-08-05,15:24:22.000,217,11045861,2725,0,1754407461,13160.870592439991,29969.76594102,53297.805043680004 2025-08-05,15:24:23.000,217,11045806,3205,0,1754407462,13160.911010299991,28123.471909679996,53297.8120308 2025-08-05,15:24:24.000,217,11045852,3405,0,1754407463,13160.964900779996,33200.896806510005,53297.85395352 2025-08-05,15:24:25.000,217,11045825,3765,0,1754407464,13161.025527569996,31816.23620061,53297.79106944 2025-08-05,15:24:26.000,217,11045780,3245,0,1754407465,13161.072681739992,28585.281563369994,53297.84696640001 2025-08-05,15:24:27.000,217,11045844,3125,0,1754407466,13161.119835910002,29970.146594039994,53297.78408232 2025-08-05,15:24:28.000,217,11045793,3685,0,1754407467,13161.160253770002,31816.489969290007,53297.86094064 2025-08-05,15:24:29.000,217,11045817,2644,0,1754407468,13161.254562109993,32278.17978777,53297.86094064 2025-08-05,15:24:30.000,217,11045812,2205,0,1754407469,13161.348870449998,30431.942149470007,53297.88888912 2025-08-05,15:24:31.000,217,11045778,3005,0,1754407470,13161.422969859988,31355.180803829993,53297.84696640001 2025-08-05,15:24:32.000,217,11045821,2805,0,1754407471,13161.517278199994,28585.831395510002,53297.826005040006 2025-08-05,15:24:33.000,217,11045823,3605,0,1754407472,13161.618322849994,26739.579658949995,53297.93081184 2025-08-05,15:24:34.000,217,11045782,3245,0,1754407473,13161.652004399999,27201.191936999996,53297.90286336 2025-08-05,15:24:35.000,217,11045854,3165,0,1754407474,13161.652004399999,30893.864589239995,53297.972734560004 2025-08-05,15:24:36.000,217,11045746,3165,0,1754407475,13161.699158569994,32278.65207948,53297.96574744001 2025-08-05,15:24:37.000,217,11045775,3845,0,1754407476,13161.699158569994,24893.327922390003,53297.993695920006 2025-08-05,15:24:38.000,217,11045851,2485,0,1754407477,13161.74631273999,28586.00762376,53298.00767016 2025-08-05,15:24:39.000,217,11045821,3685,0,1754407478,13161.81367584,33201.855488190005,53298.01465728001 2025-08-05,15:24:40.000,217,11045786,2644,0,1754407479,13161.840621079995,24893.377266299998,53297.96574744001 2025-08-05,15:24:41.000,217,11045820,3005,0,1754407480,13161.881038939995,34125.108240810005,53298.00068304 2025-08-05,15:24:42.000,217,11045847,3605,0,1754407481,13161.941665729995,28124.508131790004,53297.94478608001 2025-08-05,15:24:43.000,217,11045831,3804,0,1754407482,13162.01576514,27201.30472308,53297.97972168 2025-08-05,15:24:44.000,217,11045798,3125,0,1754407483,13162.04944668999,29509.24627812,53297.972734560004 2025-08-05,15:24:45.000,217,11045830,3165,0,1754407484,13162.143755029996,33201.82729166999,53298.01465728001 2025-08-05,15:24:46.000,217,11045825,3444,0,1754407485,13162.278481230001,33663.4113732,53297.993695920006 2025-08-05,15:24:47.000,217,11045871,3645,0,1754407486,13162.305426469997,27201.241280910006,53298.14741256 2025-08-05,15:24:48.000,217,11045821,2805,0,1754407487,13162.399734810002,29509.175786820007,53298.1264512 2025-08-05,15:24:49.000,217,11045792,3444,0,1754407488,13162.460361600002,35971.3670265,53298.13343832001 2025-08-05,15:24:50.000,217,11045848,2205,0,1754407489,13162.527724699998,28586.049918539997,53298.11946408 2025-08-05,15:24:51.000,217,11045806,3165,0,1754407490,13162.568142559998,31817.145538380006,53298.18933528 2025-08-05,15:24:52.000,217,11045821,2605,0,1754407491,13162.628769349998,31817.20898055,53298.16837392 2025-08-05,15:24:53.000,217,11045821,3565,0,1754407492,13162.642241969988,30432.477883350002,53298.20330952001 2025-08-05,15:24:54.000,217,11045833,3485,0,1754407493,13162.648978279998,26278.263444359996,53298.22427088 2025-08-05,15:24:55.000,217,11045825,3444,0,1754407494,13162.628769349998,28586.219097659996,53298.18234816001 2025-08-05,15:24:56.000,217,11045785,3485,0,1754407495,13162.648978279998,26278.312788270006,53298.24523224 2025-08-05,15:24:57.000,217,11045792,3165,0,1754407496,13162.622033039988,26739.882771539997,53298.23125800001 2025-08-05,15:24:58.000,217,11045823,4004,0,1754407497,13162.608560419998,29047.887768750006,53298.22427088 2025-08-05,15:24:59.000,217,11045826,2045,0,1754407498,13162.595087799993,33663.82727187,53298.28715496 2025-08-05,15:25:00.000,217,11045786,3325,0,1754407499,13162.588351489998,27201.727670880005,53298.28016784001 2025-08-05,15:25:01.000,217,11045837,3885,0,1754407500,13162.561406250003,30894.520158330008,53298.38497464 2025-08-05,15:25:02.000,217,11045825,2764,0,1754407501,13162.561406250003,30432.97837158,53298.24523224 2025-08-05,15:25:03.000,217,11045789,2685,0,1754407502,13162.494043149993,27663.55142283,53298.34305192 2025-08-05,15:25:04.000,217,11045811,3485,0,1754407503,13162.440152670002,29509.986436770007,53298.36401328 2025-08-05,15:25:05.000,217,11045800,2325,0,1754407504,13162.379525880002,32741.2441866,53298.32209056001 2025-08-05,15:25:06.000,217,11045852,2965,0,1754407505,13162.352580639992,32279.751743760004,53298.44785872001 2025-08-05,15:25:07.000,217,11045810,3205,0,1754407506,13162.339108020002,25356.039864720005,53298.43388448 2025-08-05,15:25:08.000,217,11045839,3525,0,1754407507,13162.312162779992,30433.697382839993,53298.41292312 2025-08-05,15:25:09.000,217,11045841,3605,0,1754407508,13162.318899090002,26279.49704211,53298.38497464 2025-08-05,15:25:10.000,217,11045814,2205,0,1754407509,13162.312162779992,29510.797086720006,53298.405936 2025-08-05,15:25:11.000,217,11045811,2725,0,1754407510,13162.345844329997,34126.800032009996,53298.377987520005 2025-08-05,15:25:12.000,217,11045769,3365,0,1754407511,13162.339108020002,33665.30758917,53298.405936 2025-08-05,15:25:13.000,217,11045830,3365,0,1754407512,13162.345844329997,34588.602636569995,53298.41292312 2025-08-05,15:25:14.000,217,11045796,3365,0,1754407513,13162.332371709992,30434.374099320004,53298.45484584 2025-08-05,15:25:15.000,217,11045781,2925,0,1754407514,13162.285217539997,30434.388197580003,53298.475807200004 2025-08-05,15:25:16.000,217,11045721,3525,0,1754407515,13162.265008609997,31357.577508029994,53298.41292312 2025-08-05,15:25:17.000,217,11045782,3245,0,1754407516,13162.258272300001,32280.74567109,53298.38497464 2025-08-05,15:25:18.000,217,11045774,2885,0,1754407517,13162.177436580001,30434.367050190005,53298.496768560006 2025-08-05,15:25:19.000,217,11045744,2165,0,1754407518,13162.184172889996,32280.710425440004,53298.39894888001 2025-08-05,15:25:20.000,217,11045785,2644,0,1754407519,13162.170700269991,30895.922935199997,53298.426897360005 2025-08-05,15:25:21.000,217,11045736,2405,0,1754407520,13162.123546099996,26741.553415350005,53298.45484584 2025-08-05,15:25:22.000,217,11045779,3405,0,1754407521,13162.137018720001,31818.999459569997,53298.46183296 2025-08-05,15:25:23.000,217,11045803,2525,0,1754407522,13162.103337169996,28126.3197582,53298.426897360005 2025-08-05,15:25:24.000,217,11045842,3085,0,1754407523,13162.123546099996,29049.516117780004,53298.39894888001 2025-08-05,15:25:25.000,217,11045865,2764,0,1754407524,13162.163963959996,29511.191838,53298.44087160001 2025-08-05,15:25:26.000,217,11045769,3685,0,1754407525,13162.184172889996,29972.768870400003,53298.45484584 2025-08-05,15:25:27.000,217,11045808,3205,0,1754407526,13162.184172889996,28126.404347760006,53298.45484584 2025-08-05,15:25:28.000,217,11045843,3525,0,1754407527,13162.211118129992,29049.621854729994,53298.44087160001 2025-08-05,15:25:29.000,217,11045831,3685,0,1754407528,13162.197645510001,27664.933052310007,53298.37100040001 2025-08-05,15:25:30.000,217,11045826,2805,0,1754407529,13162.211118129992,32280.851408040005,53298.36401328 2025-08-05,15:25:31.000,217,11045783,3845,0,1754407530,13162.197645510001,27203.320774260006,53298.39196176 2025-08-05,15:25:32.000,217,11045801,3685,0,1754407531,13162.217854440001,30896.148507360005,53298.35003904001 2025-08-05,15:25:33.000,217,11045798,2844,0,1754407532,13162.184172889996,30896.21194953,53298.36401328 2025-08-05,15:25:34.000,217,11045814,3205,0,1754407533,13162.143755029996,23510.753858969998,53298.41292312 2025-08-05,15:25:35.000,217,11045837,3285,0,1754407534,13162.09660086,27665.116329690005,53298.38497464 2025-08-05,15:25:36.000,217,11045809,3405,0,1754407535,13162.143755029996,32281.133373239994,53298.43388448 2025-08-05,15:25:37.000,217,11045841,3245,0,1754407536,13162.123546099996,34589.20886175,53298.45484584 2025-08-05,15:25:38.000,217,11045824,3165,0,1754407537,13162.056183,26742.159640529993,53298.405936 2025-08-05,15:25:39.000,217,11045836,3005,0,1754407538,13162.042710379996,30896.53620951,53298.41292312 2025-08-05,15:25:40.000,217,11045804,2805,0,1754407539,13162.00902882999,25818.98442834,53298.46183296 2025-08-05,15:25:41.000,217,11045826,3205,0,1754407540,13161.97534728,29973.487881659996,53298.426897360005 2025-08-05,15:25:42.000,217,11045836,3365,0,1754407541,13161.96861096999,28588.658096640007,53298.39196176 2025-08-05,15:25:43.000,217,11045802,3005,0,1754407542,13161.93492942,25357.604771579994,53298.39196176 2025-08-05,15:25:44.000,217,11045818,3365,0,1754407543,13161.87430263,33204.80202453,53298.377987520005 2025-08-05,15:25:45.000,217,11045832,3125,0,1754407544,13161.86756631999,31358.381108849993,53298.43388448 2025-08-05,15:25:46.000,217,11045776,3045,0,1754407545,13161.8540937,29973.614766,53298.41991024001 2025-08-05,15:25:47.000,217,11045797,3565,0,1754407546,13161.860830009995,30435.184749270004,53298.43388448 2025-08-05,15:25:48.000,217,11045810,3125,0,1754407547,13161.860830009995,29973.60771687,53298.52471704 2025-08-05,15:25:49.000,217,11045821,3685,0,1754407548,13161.87430263,24895.985444399994,53298.50375568 2025-08-05,15:25:50.000,217,11045830,3205,0,1754407549,13161.860830009995,29973.509029049994,53298.46882008001 2025-08-05,15:25:51.000,217,11045828,3045,0,1754407550,13161.88777524999,30896.719486889997,53298.496768560006 2025-08-05,15:25:52.000,217,11045820,3205,0,1754407551,13161.881038939995,32281.450584089995,53298.53170416 2025-08-05,15:25:53.000,217,11045806,3085,0,1754407552,13161.87430263,27665.511080969998,53298.475807200004 2025-08-05,15:25:54.000,217,11045774,3165,0,1754407553,13161.88777524999,31819.852404300007,53298.51772992001 2025-08-05,15:25:55.000,217,11045847,2725,0,1754407554,13161.8540937,27665.48288445,53298.58760112001 2025-08-05,15:25:56.000,217,11045800,3125,0,1754407555,13161.82714845999,29511.861505349996,53298.43388448 2025-08-05,15:25:57.000,217,11045822,3165,0,1754407556,13161.78673059999,28588.72858794,53298.405936 2025-08-05,15:25:58.000,217,11045831,3525,0,1754407557,13161.759785359995,33204.66104193,53298.39894888001 2025-08-05,15:25:59.000,217,11045824,2205,0,1754407558,13161.74631273999,24434.28857679,53298.45484584 2025-08-05,15:26:00.000,217,11045812,3365,0,1754407559,13161.672213329999,29973.487881659996,53298.496768560006 2025-08-05,15:26:01.000,217,11045848,3205,0,1754407560,13161.62505915999,30435.093110579997,53298.53869128001 2025-08-05,15:26:02.000,217,11045862,3125,0,1754407561,13161.598113919994,30435.06491406,53298.45484584 2025-08-05,15:26:03.000,217,11045807,2685,0,1754407562,13161.544223439989,29511.903800130007,53298.36401328 2025-08-05,15:26:04.000,217,11045824,3245,0,1754407563,13161.470124029998,30435.07196319,53298.43388448 2025-08-05,15:26:05.000,217,11045777,2644,0,1754407564,13161.443178789988,28588.714489680002,53298.39196176 2025-08-05,15:26:06.000,217,11045756,3005,0,1754407565,13161.348870449998,29050.312669470004,53298.377987520005 2025-08-05,15:26:07.000,217,11045789,3725,0,1754407566,13161.342134140003,27665.574523140007,53298.41292312 2025-08-05,15:26:08.000,217,11045770,2085,0,1754407567,13161.274771039993,33666.25217259,53298.43388448 2025-08-05,15:26:09.000,217,11045796,3045,0,1754407568,13161.288243659998,31819.873551690005,53298.5107428 2025-08-05,15:26:10.000,217,11045829,3765,0,1754407569,13161.207407939997,29511.83330883,53298.44785872001 2025-08-05,15:26:11.000,217,11045795,2605,0,1754407570,13161.193935319992,26742.24423009,53298.41292312 2025-08-05,15:26:12.000,217,11045831,3485,0,1754407571,13161.146781149997,30896.613749940007,53298.377987520005 2025-08-05,15:26:13.000,217,11045830,3165,0,1754407572,13161.166990079997,27203.821262490004,53298.37100040001 2025-08-05,15:26:14.000,217,11045788,2405,0,1754407573,13161.153517459992,33204.59759976,53298.30112920001 2025-08-05,15:26:15.000,217,11045798,2325,0,1754407574,13161.153517459992,26280.674246819995,53298.308116320004 2025-08-05,15:26:16.000,217,11045824,2965,0,1754407575,13161.166990079997,30435.135405359993,53298.31510344 2025-08-05,15:26:17.000,217,11045784,2365,0,1754407576,13161.187199009997,29973.516078179993,53298.29414208 2025-08-05,15:26:18.000,217,11045726,2285,0,1754407577,13161.166990079997,30435.093110579997,53298.2661936 2025-08-05,15:26:19.000,217,11045809,3804,0,1754407578,13161.227616869997,29511.96019317,53298.23125800001 2025-08-05,15:26:20.000,217,11045799,4004,0,1754407579,13161.241089490002,24896.027739180005,53298.25221936001 2025-08-05,15:26:21.000,217,11045782,2405,0,1754407580,13161.200671630002,28127.29253814,53298.24523224 2025-08-05,15:26:22.000,217,11045751,3485,0,1754407581,13161.227616869997,25819.32983571,53298.25221936001 2025-08-05,15:26:23.000,217,11045768,3125,0,1754407582,13161.281507350002,29050.559389019996,53298.1963224 2025-08-05,15:26:24.000,217,11045753,3725,0,1754407583,13161.321925210003,28127.42647161,53298.22427088 2025-08-05,15:26:25.000,217,11045760,3165,0,1754407584,13161.355606759993,26281.068998100003,53298.22427088 2025-08-05,15:26:26.000,217,11045754,3405,0,1754407585,13161.362343069988,26281.160636789995,53298.23824512 2025-08-05,15:26:27.000,217,11045771,3685,0,1754407586,13161.396024619993,29974.002468150007,53298.24523224 2025-08-05,15:26:28.000,217,11045817,2844,0,1754407587,13161.375815689993,30435.678188370002,53298.24523224 2025-08-05,15:26:29.000,217,11045834,3005,0,1754407588,13161.429706169998,29974.122303359996,53298.24523224 2025-08-05,15:26:30.000,217,11045814,3245,0,1754407589,13161.429706169998,30435.762777929995,53298.28016784001 2025-08-05,15:26:31.000,217,11045810,3245,0,1754407590,13161.449915099998,36436.59550824,53298.28016784001 2025-08-05,15:26:32.000,217,11045813,3444,0,1754407591,13161.436442479993,31358.994383159996,53298.24523224 2025-08-05,15:26:33.000,217,11045808,3005,0,1754407592,13161.476860339993,26743.076027429997,53298.20330952001 2025-08-05,15:26:34.000,217,11045829,3085,0,1754407593,13161.416233549993,27666.30058353,53298.18933528 2025-08-05,15:26:35.000,217,11045835,3045,0,1754407594,13161.409497239998,31359.10716924,53298.18933528 2025-08-05,15:26:36.000,217,11045856,3525,0,1754407595,13161.396024619993,29051.102172030005,53298.23125800001 2025-08-05,15:26:37.000,217,11045819,3525,0,1754407596,13161.382551999988,29051.15151594,53298.15439968001 2025-08-05,15:26:38.000,217,11045828,2325,0,1754407597,13161.342134140003,32282.381069249997,53298.20330952001 2025-08-05,15:26:39.000,217,11045803,2844,0,1754407598,13161.342134140003,32743.922856000005,53298.14741256 2025-08-05,15:26:40.000,217,11045855,2725,0,1754407599,13161.288243659998,33667.20380514,53298.13343832001 2025-08-05,15:26:41.000,217,11045763,3645,0,1754407600,13161.281507350002,29051.15151594,53298.08452848001 2025-08-05,15:26:42.000,217,11045785,2565,0,1754407601,13161.268034729997,31359.170611409994,53298.161386800006 2025-08-05,15:26:43.000,217,11045763,3685,0,1754407602,13161.261298420002,25358.443618050005,53298.1264512 2025-08-05,15:26:44.000,217,11045797,2805,0,1754407603,13161.193935319992,29974.510005510005,53298.15439968001 2025-08-05,15:26:45.000,217,11045771,3325,0,1754407604,13161.173726389992,30897.769807260003,53298.11247696001 2025-08-05,15:26:46.000,217,11045823,3085,0,1754407605,13161.160253770002,24897.014617380002,53298.20330952001 2025-08-05,15:26:47.000,217,11045806,2045,0,1754407606,13161.126572219997,31821.04370727,53298.091515600005 2025-08-05,15:26:48.000,217,11045798,2325,0,1754407607,13161.099626980002,33667.492819470004,53298.10548984001 2025-08-05,15:26:49.000,217,11045779,3485,0,1754407608,13161.052472809992,31359.544215300004,53298.06356712001 2025-08-05,15:26:50.000,217,11045789,3765,0,1754407609,13161.025527569996,28589.976283950004,53298.02863152 2025-08-05,15:26:51.000,217,11045782,2045,0,1754407610,13160.998582330001,29513.27838048,53298.04959288 2025-08-05,15:26:52.000,217,11045796,3165,0,1754407611,13160.998582330001,34129.365915329996,53298.06356712001 2025-08-05,15:26:53.000,217,11045816,3485,0,1754407612,13160.978373400001,29974.954100699993,53298.11946408 2025-08-05,15:26:54.000,217,11045832,3205,0,1754407613,13160.937955540001,31359.868475280004,53298.0216444 2025-08-05,15:26:55.000,217,11045757,3525,0,1754407614,13160.904273989996,24897.430516049993,53298.091515600005 2025-08-05,15:26:56.000,217,11045751,3645,0,1754407615,13160.870592439991,32744.712358560006,53298.10548984001 2025-08-05,15:26:57.000,217,11045833,3885,0,1754407616,13160.85711982,30898.361934180008,53298.07055424 2025-08-05,15:26:58.000,217,11045798,3365,0,1754407617,13160.80996564999,26282.344890630004,53298.04959288 2025-08-05,15:26:59.000,217,11045801,3565,0,1754407618,13160.7762841,25820.77490736,53298.04959288 2025-08-05,15:27:00.000,217,11045784,2844,0,1754407619,13160.76954778999,26744.084053020008,53298.05658 2025-08-05,15:27:01.000,217,11045818,2285,0,1754407620,13160.75607517,29975.341802850002,53297.96574744001 2025-08-05,15:27:02.000,217,11045813,3525,0,1754407621,13160.702184689995,27667.308609119995,53297.93081184 2025-08-05,15:27:03.000,217,11045839,4045,0,1754407622,13160.742602549995,30436.911786120007,53297.91683760001 2025-08-05,15:27:04.000,217,11045815,2685,0,1754407623,13160.72912992999,29975.398195889997,53297.91683760001 2025-08-05,15:27:05.000,217,11045799,3845,0,1754407624,13160.71565731,33206.662994850005,53298.00767016 2025-08-05,15:27:06.000,217,11045786,3285,0,1754407625,13160.72912992999,28590.582509130007,53297.90985048 2025-08-05,15:27:07.000,217,11045841,3205,0,1754407626,13160.722393619995,29975.35590111,53297.93779896001 2025-08-05,15:27:08.000,217,11045776,2285,0,1754407627,13160.68871206999,26282.591610179996,53297.93081184 2025-08-05,15:27:09.000,217,11045834,3165,0,1754407628,13160.68871206999,30898.700292420006,53297.90286336 2025-08-05,15:27:10.000,217,11045860,3205,0,1754407629,13160.70892099999,31360.333717860005,53297.97972168 2025-08-05,15:27:11.000,217,11045828,2405,0,1754407630,13160.70892099999,24897.818218200002,53297.972734560004 2025-08-05,15:27:12.000,217,11045801,2525,0,1754407631,13160.69544838,29975.468687190005,53297.97972168 2025-08-05,15:27:13.000,217,11045769,3725,0,1754407632,13160.742602549995,24436.170694500004,53298.00068304 2025-08-05,15:27:14.000,217,11045836,3165,0,1754407633,13160.722393619995,29052.222983700005,53297.93779896001 2025-08-05,15:27:15.000,217,11045769,2764,0,1754407634,13160.722393619995,23512.995482309998,53297.91683760001 2025-08-05,15:27:16.000,217,11045807,3405,0,1754407635,13160.71565731,30437.095063500004,53297.91683760001 2025-08-05,15:27:17.000,217,11045836,3205,0,1754407636,13160.681975759995,31360.340766990004,53297.826005040006 2025-08-05,15:27:18.000,217,11045804,3285,0,1754407637,13160.66850313999,29052.314622389997,53297.86792776001 2025-08-05,15:27:19.000,217,11045816,3205,0,1754407638,13160.68871206999,33206.768731799995,53297.90985048 2025-08-05,15:27:20.000,217,11045787,3804,0,1754407639,13160.67523945,29052.328720649995,53297.85395352 2025-08-05,15:27:21.000,217,11045812,3165,0,1754407640,13160.641557899995,27205.971247139998,53297.881902 2025-08-05,15:27:22.000,217,11045804,3444,0,1754407641,13160.68871206999,29514.011490000004,53297.90286336 2025-08-05,15:27:23.000,217,11045819,3924,0,1754407642,13160.69544838,27205.971247139998,53297.86792776001 2025-08-05,15:27:24.000,217,11045797,2764,0,1754407643,13160.661766829995,28590.885621719994,53297.90985048 2025-08-05,15:27:25.000,217,11045808,3085,0,1754407644,13160.68871206999,27667.72450779,53297.874914880005 2025-08-05,15:27:26.000,217,11045793,3325,0,1754407645,13160.722393619995,32283.840239159996,53297.90985048 2025-08-05,15:27:27.000,217,11045806,2764,0,1754407646,13160.71565731,25821.367034280003,53297.95876032 2025-08-05,15:27:28.000,217,11045802,3165,0,1754407647,13160.681975759995,27206.225015820004,53297.923824720005 2025-08-05,15:27:29.000,217,11045806,2365,0,1754407648,13160.68871206999,28591.068899100006,53297.88888912 2025-08-05,15:27:30.000,217,11045819,3444,0,1754407649,13160.66850313999,25359.839345789995,53297.90985048 2025-08-05,15:27:31.000,217,11045772,3205,0,1754407650,13160.64829420999,25821.465722099994,53297.97972168 2025-08-05,15:27:32.000,217,11045782,2365,0,1754407651,13160.641557899995,30437.567355210005,53297.93081184 2025-08-05,15:27:33.000,217,11045808,2045,0,1754407652,13160.61461266,28129.534161479998,53298.00068304 2025-08-05,15:27:34.000,217,11045792,3285,0,1754407653,13160.5741948,36900.118100520005,53298.04959288 2025-08-05,15:27:35.000,217,11045827,3605,0,1754407654,13160.55398587,30437.651944769997,53298.02863152 2025-08-05,15:27:36.000,217,11045786,3205,0,1754407655,13160.54724955999,29052.829208879994,53298.05658 2025-08-05,15:27:37.000,217,11045832,3085,0,1754407656,13160.53377694,31822.538122829996,53297.993695920006 2025-08-05,15:27:38.000,217,11045807,2725,0,1754407657,13160.53377694,33668.96608764,53298.00767016 2025-08-05,15:27:39.000,217,11045855,3045,0,1754407658,13160.52704062999,27206.450587979998,53298.042605760005 2025-08-05,15:27:40.000,217,11045812,2325,0,1754407659,13160.53377694,31822.573368480007,53298.02863152 2025-08-05,15:27:41.000,217,11045833,3845,0,1754407660,13160.52704062999,33669.10002111,53297.972734560004 2025-08-05,15:27:42.000,217,11045861,2685,0,1754407661,13160.50683169999,38746.8209814,53297.9517732 2025-08-05,15:27:43.000,217,11045839,2644,0,1754407662,13160.52704062999,27206.640914489995,53297.90286336 2025-08-05,15:27:44.000,217,11045850,3165,0,1754407663,13160.53377694,34592.437363289995,53297.98670880001 2025-08-05,15:27:45.000,217,11045808,2444,0,1754407664,13160.50683169999,30437.990303009996,53297.923824720005 2025-08-05,15:27:46.000,217,11045845,3765,0,1754407665,13160.53377694,35054.1342309,53298.03561864001 2025-08-05,15:27:47.000,217,11045823,3845,0,1754407666,13160.48662276999,29053.153468860008,53298.00068304 2025-08-05,15:27:48.000,217,11045859,3565,0,1754407667,13160.51356801,29053.202812770003,53298.042605760005 2025-08-05,15:27:49.000,217,11045854,3125,0,1754407668,13160.55398587,27668.37302775,53297.972734560004 2025-08-05,15:27:50.000,217,11045818,2405,0,1754407669,13160.560722179995,29514.822139950003,53298.00767016 2025-08-05,15:27:51.000,217,11045757,3685,0,1754407670,13160.5741948,30899.71536714,53298.07754136 2025-08-05,15:27:52.000,217,11045827,3645,0,1754407671,13160.540513249995,28591.569387330004,53298.00767016 2025-08-05,15:27:53.000,217,11045828,2205,0,1754407672,13160.55398587,29514.822139950003,53298.00767016 2025-08-05,15:27:54.000,217,11045820,3005,0,1754407673,13160.55398587,32746.178577600003,53297.91683760001 2025-08-05,15:27:55.000,217,11045792,3365,0,1754407674,13160.52704062999,29514.934926029993,53297.93081184 2025-08-05,15:27:56.000,217,11045846,3165,0,1754407675,13160.47315015,31361.384038229997,53297.972734560004 2025-08-05,15:27:57.000,217,11045817,2685,0,1754407676,13160.50683169999,30438.27226821,53298.03561864001 2025-08-05,15:27:58.000,217,11045835,3205,0,1754407677,13160.500095389994,31823.165495399997,53298.09850272 2025-08-05,15:27:59.000,217,11045766,3165,0,1754407678,13160.55398587,29976.7868745,53298.07754136 2025-08-05,15:28:00.000,217,11045835,2764,0,1754407679,13160.540513249995,29053.57641666,53298.0216444 2025-08-05,15:28:01.000,217,11045843,3605,0,1754407680,13160.540513249995,29053.583465789998,53298.00068304 2025-08-05,15:28:02.000,217,11045813,3444,0,1754407681,13160.50683169999,26745.536173800007,53298.01465728001 2025-08-05,15:28:03.000,217,11045801,3525,0,1754407682,13160.439468599994,28592.027580780006,53298.00068304 2025-08-05,15:28:04.000,217,11045815,2725,0,1754407683,13160.479886459994,24437.538225719996,53297.993695920006 2025-08-05,15:28:05.000,217,11045867,3645,0,1754407684,13160.48662276999,28592.069875560002,53298.11247696001 2025-08-05,15:28:06.000,217,11045787,3685,0,1754407685,13160.452941219999,30900.2229045,53298.07754136 2025-08-05,15:28:07.000,217,11045824,2285,0,1754407686,13160.44620490999,23052.708440700007,53298.091515600005 2025-08-05,15:28:08.000,217,11045868,3405,0,1754407687,13160.42599597999,29053.787890559994,53298.06356712001 2025-08-05,15:28:09.000,217,11045828,2925,0,1754407688,13160.439468599994,31823.539099290007,53298.18234816001 2025-08-05,15:28:10.000,217,11045849,3725,0,1754407689,13160.479886459994,24899.305584629998,53298.16837392 2025-08-05,15:28:11.000,217,11045826,3205,0,1754407690,13160.44620490999,30900.37093623,53298.20330952001 2025-08-05,15:28:12.000,217,11045786,2965,0,1754407691,13160.459677529994,30900.342739710002,53298.24523224 2025-08-05,15:28:13.000,217,11045835,3444,0,1754407692,13160.40578704999,29053.89362751,53298.20330952001 2025-08-05,15:28:14.000,217,11045839,3525,0,1754407693,13160.40578704999,32285.306458199993,53298.23125800001 2025-08-05,15:28:15.000,217,11045802,2325,0,1754407694,13160.385578119989,29053.978217070005,53298.16837392 2025-08-05,15:28:16.000,217,11045787,3645,0,1754407695,13160.365369189989,26284.29045051,53298.18234816001 2025-08-05,15:28:17.000,217,11045813,3565,0,1754407696,13160.392314429999,28130.838250529996,53298.140425440004 2025-08-05,15:28:18.000,217,11045789,3405,0,1754407697,13160.365369189989,30438.89964078,53298.140425440004 2025-08-05,15:28:19.000,217,11045754,3285,0,1754407698,13160.345160259989,31362.180589919997,53298.07754136 2025-08-05,15:28:20.000,217,11045834,2925,0,1754407699,13160.324951329989,32746.989227550002,53298.1264512 2025-08-05,15:28:21.000,217,11045845,2644,0,1754407700,13160.304742399989,27669.254169000007,53298.140425440004 2025-08-05,15:28:22.000,217,11045772,3085,0,1754407701,13160.304742399989,27669.240070739994,53298.07754136 2025-08-05,15:28:23.000,217,11045771,3685,0,1754407702,13160.291269779998,28592.443479449998,53298.1264512 2025-08-05,15:28:24.000,217,11045784,3205,0,1754407703,13160.324951329989,28130.852348789995,53298.06356712001 2025-08-05,15:28:25.000,217,11045777,3485,0,1754407704,13160.291269779998,28130.873496180007,53298.1264512 2025-08-05,15:28:26.000,217,11045830,3165,0,1754407705,13160.277797159993,33670.354766250006,53298.03561864001 2025-08-05,15:28:27.000,217,11045779,3685,0,1754407706,13160.277797159993,27669.296463780003,53298.042605760005 2025-08-05,15:28:28.000,217,11045764,2124,0,1754407707,13160.277797159993,29515.83721467,53298.07055424 2025-08-05,15:28:29.000,217,11045779,3565,0,1754407708,13160.304742399989,29515.787870760003,53298.07754136 2025-08-05,15:28:30.000,217,11045805,2805,0,1754407709,13160.250851919998,24438.045763079994,53298.07055424 2025-08-05,15:28:31.000,217,11045777,3565,0,1754407710,13160.257588229993,29054.18969097,53298.06356712001 2025-08-05,15:28:32.000,217,11045773,3685,0,1754407711,13160.223906679988,27207.599596169995,53298.05658 2025-08-05,15:28:33.000,217,11045798,3085,0,1754407712,13160.217170369993,30900.53306622,53298.042605760005 2025-08-05,15:28:34.000,217,11045742,2245,0,1754407713,13160.271060849998,29977.315559249997,53298.06356712001 2025-08-05,15:28:35.000,217,11045802,3245,0,1754407714,13160.298006089994,29515.66803555,53298.06356712001 2025-08-05,15:28:36.000,217,11045840,3005,0,1754407715,13160.338423949994,28130.81005401,53298.091515600005 2025-08-05,15:28:37.000,217,11045821,2525,0,1754407716,13160.304742399989,26745.959121599997,53298.11946408 2025-08-05,15:28:38.000,217,11045765,3645,0,1754407717,13160.304742399989,33208.580358210005,53298.11946408 2025-08-05,15:28:39.000,217,11045819,3485,0,1754407718,13160.324951329989,27669.218923349996,53298.07055424 2025-08-05,15:28:40.000,217,11045787,3605,0,1754407719,13160.324951329989,29977.308510119998,53298.07754136 2025-08-05,15:28:41.000,217,11045810,3165,0,1754407720,13160.345160259989,28592.499872490007,53298.03561864001 2025-08-05,15:28:42.000,217,11045791,3605,0,1754407721,13160.351896569999,33670.33361885999,53298.161386800006 2025-08-05,15:28:43.000,217,11045779,2725,0,1754407722,13160.358632879994,29977.44949272,53298.140425440004 2025-08-05,15:28:44.000,217,11045795,3645,0,1754407723,13160.385578119989,28131.007429649995,53298.11946408 2025-08-05,15:28:45.000,217,11045807,3965,0,1754407724,13160.358632879994,31823.9408997,53298.07754136 2025-08-05,15:28:46.000,217,11045794,3005,0,1754407725,13160.40578704999,29977.498836629995,53298.13343832001 2025-08-05,15:28:47.000,217,11045809,3645,0,1754407726,13160.419259669994,28592.683149870005,53298.11946408 2025-08-05,15:28:48.000,217,11045790,3325,0,1754407727,13160.42599597999,29977.562278800004,53298.15439968001 2025-08-05,15:28:49.000,217,11045808,3285,0,1754407728,13160.432732289999,27207.87451224,53298.11247696001 2025-08-05,15:28:50.000,217,11045750,2965,0,1754407729,13160.432732289999,33670.54509276,53298.13343832001 2025-08-05,15:28:51.000,217,11045826,3485,0,1754407730,13160.44620490999,30439.181605980004,53298.11946408 2025-08-05,15:28:52.000,217,11045782,2965,0,1754407731,13160.48662276999,33670.56624015,53298.11946408 2025-08-05,15:28:53.000,217,11045764,3005,0,1754407732,13160.46641383999,28131.155461379996,53298.11247696001 2025-08-05,15:28:54.000,217,11045748,3165,0,1754407733,13160.53377694,33208.897569060005,53298.161386800006 2025-08-05,15:28:55.000,217,11045799,2805,0,1754407734,13160.52704062999,26284.657005269997,53298.21728376 2025-08-05,15:28:56.000,217,11045767,3325,0,1754407735,13160.520304319994,28592.71839552,53298.23125800001 2025-08-05,15:28:57.000,217,11045769,3645,0,1754407736,13160.52704062999,28131.092019210002,53298.23824512 2025-08-05,15:28:58.000,217,11045768,2285,0,1754407737,13160.5741948,31362.434358600003,53298.27318072001 2025-08-05,15:28:59.000,217,11045732,2844,0,1754407738,13160.5741948,26746.290430709996,53298.24523224 2025-08-05,15:29:00.000,217,11045804,3045,0,1754407739,13160.661766829995,35517.050598,53298.308116320004 2025-08-05,15:29:01.000,217,11045750,3325,0,1754407740,13160.66850313999,32747.264143620007,53298.308116320004 2025-08-05,15:29:02.000,217,11045772,3005,0,1754407741,13160.65503052,32285.644816440006,53298.329077680006 2025-08-05,15:29:03.000,217,11045750,2325,0,1754407742,13160.722393619995,31824.124177079997,53298.39894888001 2025-08-05,15:29:04.000,217,11045779,3645,0,1754407743,13160.742602549995,35055.4735656,53298.34305192 2025-08-05,15:29:05.000,217,11045780,3045,0,1754407744,13160.81670196,28592.810034209993,53298.41991024001 2025-08-05,15:29:06.000,217,11045808,3005,0,1754407745,13160.83691089,25361.481793080005,53298.426897360005 2025-08-05,15:29:07.000,217,11045798,3285,0,1754407746,13160.843647199996,30439.336686840004,53298.41991024001 2025-08-05,15:29:08.000,217,11045824,3005,0,1754407747,13160.85711982,29054.485754430003,53298.44785872001 2025-08-05,15:29:09.000,217,11045747,3565,0,1754407748,13160.890801369991,27669.684165929997,53298.43388448 2025-08-05,15:29:10.000,217,11045786,3005,0,1754407749,13160.937955540001,25823.291446770003,53298.48279432 2025-08-05,15:29:11.000,217,11045794,3005,0,1754407750,13161.005318639996,29977.893587910003,53298.44087160001 2025-08-05,15:29:12.000,217,11045815,3525,0,1754407751,13161.065945429997,28593.162490710005,53298.56663976001 2025-08-05,15:29:13.000,217,11045783,2965,0,1754407752,13161.113099599992,25361.904740879996,53298.545678400005 2025-08-05,15:29:14.000,217,11045763,2805,0,1754407753,13161.140044840002,29054.908702229994,53298.594588240005 2025-08-05,15:29:15.000,217,11045826,3245,0,1754407754,13161.166990079997,28131.7475883,53298.53869128001 2025-08-05,15:29:16.000,217,11045696,3045,0,1754407755,13161.234353179992,33671.29230053999,53298.56663976001 2025-08-05,15:29:17.000,217,11045758,3125,0,1754407756,13161.234353179992,28593.52904547,53298.52471704 2025-08-05,15:29:18.000,217,11045725,2885,0,1754407757,13161.315188899993,28131.90971829,53298.496768560006 2025-08-05,15:29:19.000,217,11045706,2124,0,1754407758,13161.355606759993,30440.083894619995,53298.594588240005 2025-08-05,15:29:20.000,217,11045705,3565,0,1754407759,13161.402760929988,23054.146463220008,53298.63651096001 2025-08-05,15:29:21.000,217,11045728,2925,0,1754407760,13161.416233549993,29978.535058740003,53298.75529200001 2025-08-05,15:29:22.000,217,11045749,3444,0,1754407761,13161.429706169998,29978.506862220005,53298.74830488 2025-08-05,15:29:23.000,217,11045714,3365,0,1754407762,13161.422969859988,25823.939966730002,53298.762279120005 2025-08-05,15:29:24.000,217,11045734,2485,0,1754407763,13161.402760929988,32286.645792900003,53298.7203564 2025-08-05,15:29:25.000,217,11045715,2605,0,1754407764,13161.409497239998,29055.345748289998,53298.80420184001 2025-08-05,15:29:26.000,217,11045750,3165,0,1754407765,13161.402760929988,29978.57030439,53298.81817608 2025-08-05,15:29:27.000,217,11045786,3405,0,1754407766,13161.409497239998,28593.655929810004,53298.78324048001 2025-08-05,15:29:28.000,217,11045791,2764,0,1754407767,13161.422969859988,29055.275256990004,53298.86708592 2025-08-05,15:29:29.000,217,11045781,2725,0,1754407768,13161.416233549993,31825.026465720002,53298.87407304001 2025-08-05,15:29:30.000,217,11045769,3365,0,1754407769,13161.416233549993,29055.261158730005,53298.7902276 2025-08-05,15:29:31.000,217,11045827,2685,0,1754407770,13161.409497239998,28132.029553500004,53298.77625336001 2025-08-05,15:29:32.000,217,11045815,2685,0,1754407771,13161.416233549993,25823.904721080005,53298.78324048001 2025-08-05,15:29:33.000,217,11045781,3485,0,1754407772,13161.369079379998,29978.535058740003,53298.77625336001 2025-08-05,15:29:34.000,217,11045759,2725,0,1754407773,13161.308452589998,30901.773713100003,53298.832150320006 2025-08-05,15:29:35.000,217,11045794,2965,0,1754407774,13161.308452589998,28593.670028070002,53298.88804728 2025-08-05,15:29:36.000,217,11045760,3165,0,1754407775,13161.288243659998,23515.815134310003,53298.88804728 2025-08-05,15:29:37.000,217,11045738,2325,0,1754407776,13161.288243659998,25362.377032589997,53298.87407304001 2025-08-05,15:29:38.000,217,11045809,3645,0,1754407777,13161.261298420002,26747.227965,53298.87407304001 2025-08-05,15:29:39.000,217,11045778,3005,0,1754407778,13161.227616869997,29055.409190460006,53298.88804728 2025-08-05,15:29:40.000,217,11045784,2365,0,1754407779,13161.220880560002,23977.589542350004,53298.92298288001 2025-08-05,15:29:41.000,217,11045814,3125,0,1754407780,13161.234353179992,33210.09592116,53298.98586696 2025-08-05,15:29:42.000,217,11045762,3165,0,1754407781,13161.241089490002,36903.163324680005,53298.93695712 2025-08-05,15:29:43.000,217,11045755,3525,0,1754407782,13161.227616869997,28132.297420439994,53298.999841200006 2025-08-05,15:29:44.000,217,11045809,3804,0,1754407783,13161.241089490002,29517.169500239994,53299.02080256001 2025-08-05,15:29:45.000,217,11045776,3085,0,1754407784,13161.261298420002,27670.76268282,53298.99285408001 2025-08-05,15:29:46.000,217,11045782,3085,0,1754407785,13161.254562109993,29517.197696760006,53299.0347768 2025-08-05,15:29:47.000,217,11045739,3645,0,1754407786,13161.234353179992,30440.49979329,53299.05573816 2025-08-05,15:29:48.000,217,11045811,3165,0,1754407787,13161.268034729997,31363.73844765,53299.06971240001 2025-08-05,15:29:49.000,217,11045814,3085,0,1754407788,13161.241089490002,30440.49274416,53299.06971240001 2025-08-05,15:29:50.000,217,11045793,3685,0,1754407789,13161.254562109993,28132.346764350004,53299.02778968 2025-08-05,15:29:51.000,217,11045805,3605,0,1754407790,13161.288243659998,27670.78383021,53299.09067376001 2025-08-05,15:29:52.000,217,11045755,3405,0,1754407791,13161.328661519998,30440.556186329995,53299.05573816 2025-08-05,15:29:53.000,217,11045784,3444,0,1754407792,13161.288243659998,31825.505806560002,53299.11862224001 2025-08-05,15:29:54.000,217,11045750,2965,0,1754407793,13161.294979969993,29978.986203060005,53299.06971240001 2025-08-05,15:29:55.000,217,11045829,2605,0,1754407794,13161.281507350002,24439.533129510004,53299.11163512001 2025-08-05,15:29:56.000,217,11045808,3045,0,1754407795,13161.254562109993,31825.611543510007,53299.13958360001 2025-08-05,15:29:57.000,217,11045770,3285,0,1754407796,13161.261298420002,29055.874433040008,53299.097660880005 2025-08-05,15:29:58.000,217,11045793,2764,0,1754407797,13161.241089490002,26747.777797140006,53299.18150632 2025-08-05,15:29:59.000,217,11045844,2205,0,1754407798,13161.247825799997,31364.034511110003,53299.16054496001 2025-08-05,15:30:00.000,217,11045776,2124,0,1754407799,13161.234353179992,27209.418271710005,53299.12560936 2025-08-05,15:30:01.000,217,11045765,2444,0,1754407800,13161.214144249992,27209.390075190007,53299.15355784 2025-08-05,15:30:02.000,217,11045795,2885,0,1754407801,13161.200671630002,27209.432369970003,53299.18849344001 2025-08-05,15:30:03.000,217,11045780,2525,0,1754407802,13161.200671630002,29979.20472609,53299.20945480001 2025-08-05,15:30:04.000,217,11045801,3525,0,1754407803,13161.173726389992,29979.254069999995,53299.265351760005 2025-08-05,15:30:05.000,217,11045788,2965,0,1754407804,13161.173726389992,31825.787771760006,53299.20246768 2025-08-05,15:30:06.000,217,11045824,3205,0,1754407805,13161.113099599992,30440.873397179996,53299.167532080006 2025-08-05,15:30:07.000,217,11045792,3365,0,1754407806,13161.146781149997,26747.791895400005,53299.23041616 2025-08-05,15:30:08.000,217,11045776,3205,0,1754407807,13161.099626980002,25362.83522604,53299.25836464001 2025-08-05,15:30:09.000,217,11045826,3245,0,1754407808,13161.052472809992,26747.68615845,53299.20945480001 2025-08-05,15:30:10.000,217,11045783,2485,0,1754407809,13161.039000190001,32748.7867557,53299.25137752 2025-08-05,15:30:11.000,217,11045837,3605,0,1754407810,13161.039000190001,26747.587470629995,53299.279325999996 2025-08-05,15:30:12.000,217,11045752,3085,0,1754407811,13161.079418050002,29978.993252190005,53299.29330024 2025-08-05,15:30:13.000,217,11045809,3845,0,1754407812,13161.099626980002,29055.684106529996,53299.279325999996 2025-08-05,15:30:14.000,217,11045748,2485,0,1754407813,13161.140044840002,30440.527989809998,53299.23740328001 2025-08-05,15:30:15.000,217,11045770,3165,0,1754407814,13161.200671630002,30902.13321873,53299.34221008 2025-08-05,15:30:16.000,217,11045826,3365,0,1754407815,13161.187199009997,29978.86636785,53299.34221008 2025-08-05,15:30:17.000,217,11045799,2725,0,1754407816,13161.180462700002,31363.689103740006,53299.335222960006 2025-08-05,15:30:18.000,217,11045767,3444,0,1754407817,13161.180462700002,30440.408154599994,53299.335222960006 2025-08-05,15:30:19.000,217,11045820,2205,0,1754407818,13161.146781149997,27670.671044129995,53299.279325999996 2025-08-05,15:30:20.000,217,11045799,2685,0,1754407819,13161.214144249992,34595.02439400001,53299.314261600004 2025-08-05,15:30:21.000,217,11045808,2285,0,1754407820,13161.200671630002,33671.78573964001,53299.36317144 2025-08-05,15:30:22.000,217,11045775,3565,0,1754407821,13161.187199009997,28132.346764350004,53299.32124872 2025-08-05,15:30:23.000,217,11045775,3645,0,1754407822,13161.160253770002,31825.393020479998,53299.40509416001 2025-08-05,15:30:24.000,217,11045788,2965,0,1754407823,13161.173726389992,25362.609653880005,53299.37714568001 2025-08-05,15:30:25.000,217,11045745,3485,0,1754407824,13161.140044840002,32287.040544179996,53299.384132800005 2025-08-05,15:30:26.000,217,11045801,3525,0,1754407825,13161.106363289997,28594.085926739994,53299.384132800005 2025-08-05,15:30:27.000,217,11045751,3485,0,1754407826,13161.092890669992,27209.256141720005,53299.335222960006 2025-08-05,15:30:28.000,217,11045807,3605,0,1754407827,13161.079418050002,29055.78984348,53299.39810704 2025-08-05,15:30:29.000,217,11045805,3845,0,1754407828,13161.086154359997,25824.482749739997,53299.433042640005 2025-08-05,15:30:30.000,217,11045862,3085,0,1754407829,13161.099626980002,29979.20472609,53299.4190684 2025-08-05,15:30:31.000,217,11045816,3045,0,1754407830,13161.092890669992,35057.137160280006,53299.46099112 2025-08-05,15:30:32.000,217,11045764,3165,0,1754407831,13161.126572219997,28132.755613889996,53299.49592672001 2025-08-05,15:30:33.000,217,11045797,2885,0,1754407832,13161.140044840002,28594.431334110006,53299.54483656001 2025-08-05,15:30:34.000,217,11045785,2644,0,1754407833,13161.207407939997,28132.88249823,53299.57278504001 2025-08-05,15:30:35.000,217,11045783,2725,0,1754407834,13161.220880560002,32749.25904741,53299.52387520001 2025-08-05,15:30:36.000,217,11045790,2925,0,1754407835,13161.187199009997,29517.90260976,53299.51688808 2025-08-05,15:30:37.000,217,11045777,2805,0,1754407836,13161.214144249992,32287.78775196,53299.56579792 2025-08-05,15:30:38.000,217,11045800,2365,0,1754407837,13161.301716280002,24901.800976650004,53299.551823680005 2025-08-05,15:30:39.000,217,11045826,3205,0,1754407838,13161.294979969993,30903.08485128,53299.614707759996 2025-08-05,15:30:40.000,217,11045842,2525,0,1754407839,13161.288243659998,31826.372849549996,53299.63566912 2025-08-05,15:30:41.000,217,11045810,3365,0,1754407840,13161.335397829993,27671.7213645,53299.628682 2025-08-05,15:30:42.000,217,11045811,3444,0,1754407841,13161.348870449998,27210.13023384,53299.64265624001 2025-08-05,15:30:43.000,217,11045781,2685,0,1754407842,13161.348870449998,31364.908603229997,53299.66361760001 2025-08-05,15:30:44.000,217,11045792,3205,0,1754407843,13161.369079379998,28595.079854070005,53299.67759184 2025-08-05,15:30:45.000,217,11045814,3485,0,1754407844,13161.429706169998,33673.06868130001,53299.670604720006 2025-08-05,15:30:46.000,217,11045778,2885,0,1754407845,13161.443178789988,30441.662899739997,53299.6985532 2025-08-05,15:30:47.000,217,11045781,3605,0,1754407846,13161.463387719989,30903.26107953,53299.719514560005 2025-08-05,15:30:48.000,217,11045808,3045,0,1754407847,13161.463387719989,28133.50282167,53299.77541152 2025-08-05,15:30:49.000,217,11045786,2245,0,1754407848,13161.463387719989,29518.3819506,53299.71252744001 2025-08-05,15:30:50.000,217,11045800,3205,0,1754407849,13161.510541889998,30903.225833880002,53299.78938576001 2025-08-05,15:30:51.000,217,11045832,3125,0,1754407850,13161.537487129994,27671.827101450006,53299.67759184 2025-08-05,15:30:52.000,217,11045775,3325,0,1754407851,13161.537487129994,27210.165479489995,53299.75445016 2025-08-05,15:30:53.000,217,11045793,3605,0,1754407852,13161.557696059994,28133.425281239994,53299.719514560005 2025-08-05,15:30:54.000,217,11045766,3205,0,1754407853,13161.530750819999,28595.15034537,53299.75445016 2025-08-05,15:30:55.000,217,11045832,3005,0,1754407854,13161.550959749999,29518.473589290006,53299.70554032 2025-08-05,15:30:56.000,217,11045827,3525,0,1754407855,13161.537487129994,22593.951060299994,53299.74047592001 2025-08-05,15:30:57.000,217,11045810,3205,0,1754407856,13161.524014509989,21209.086029629994,53299.72650168 2025-08-05,15:30:58.000,217,11045798,3205,0,1754407857,13161.544223439989,28595.1573945,53299.71252744001 2025-08-05,15:30:59.000,217,11045804,3365,0,1754407858,13161.557696059994,35519.60238306,53299.76143728001 2025-08-05,15:31:00.000,217,11045798,3005,0,1754407859,13161.557696059994,27671.805954059993,53299.74047592001 2025-08-05,15:31:01.000,217,11045788,3285,0,1754407860,13161.550959749999,28133.432330370008,53299.80336 2025-08-05,15:31:02.000,217,11045776,3165,0,1754407861,13161.571168679999,28133.382986459997,53299.82432136 2025-08-05,15:31:03.000,217,11045767,3405,0,1754407862,13161.631795469999,29979.867344309998,53299.88021832001 2025-08-05,15:31:04.000,217,11045753,3804,0,1754407863,13161.631795469999,30903.08485128,53299.887205440005 2025-08-05,15:31:05.000,217,11045794,3165,0,1754407864,13161.66547701999,30903.120096929997,53299.950089519996 2025-08-05,15:31:06.000,217,11045803,3405,0,1754407865,13161.699158569994,34596.20159871,53299.9431024 2025-08-05,15:31:07.000,217,11045818,3165,0,1754407866,13161.66547701999,28594.96706799,53299.88021832001 2025-08-05,15:31:08.000,217,11045818,2925,0,1754407867,13161.638531779994,29979.881442569997,53299.89419256 2025-08-05,15:31:09.000,217,11045821,3444,0,1754407868,13161.678949639994,30903.113047799998,53299.90117968 2025-08-05,15:31:10.000,217,11045817,3725,0,1754407869,13161.658740709994,27671.679069720005,53299.97105088 2025-08-05,15:31:11.000,217,11045809,3845,0,1754407870,13161.658740709994,28133.256102119994,53299.97803800001 2025-08-05,15:31:12.000,217,11045828,3085,0,1754407871,13161.638531779994,30441.416180190005,53300.005986480006 2025-08-05,15:31:13.000,217,11045825,3405,0,1754407872,13161.69242226,32287.851194129995,53299.99899936001 2025-08-05,15:31:14.000,217,11045821,3565,0,1754407873,13161.70589487999,31364.640736290006,53300.04092208 2025-08-05,15:31:15.000,217,11045797,3525,0,1754407874,13161.72610380999,28133.21380734,53300.103806160005 2025-08-05,15:31:16.000,217,11045792,3045,0,1754407875,13161.72610380999,33672.80081436,53300.13874176 2025-08-05,15:31:17.000,217,11045795,3725,0,1754407876,13161.76652166999,25825.117171439997,53300.12476752001 2025-08-05,15:31:18.000,217,11045804,3205,0,1754407877,13161.779994289995,28594.889527559993,53300.08983192 2025-08-05,15:31:19.000,217,11045826,3045,0,1754407878,13161.75304905,29056.487707349996,53300.117780399996 2025-08-05,15:31:20.000,217,11045797,3405,0,1754407879,13161.74631273999,29518.107034529996,53300.20861296 2025-08-05,15:31:21.000,217,11045822,3045,0,1754407880,13161.739576429994,28594.882478429994,53300.23656144 2025-08-05,15:31:22.000,217,11045796,2444,0,1754407881,13161.75304905,32287.830046739997,53300.222587200005 2025-08-05,15:31:23.000,217,11045862,3085,0,1754407882,13161.76652166999,30902.965016069997,53300.21560008001 2025-08-05,15:31:24.000,217,11045833,3444,0,1754407883,13161.77325798,29056.4524617,53300.27848416 2025-08-05,15:31:25.000,217,11045834,3045,0,1754407884,13161.83388477,30902.950917809998,53300.341368240006 2025-08-05,15:31:26.000,217,11045760,3125,0,1754407885,13161.8540937,31826.196621299998,53300.27848416 2025-08-05,15:31:27.000,217,11045798,3325,0,1754407886,13161.89451156,29056.417216050002,53300.327394 2025-08-05,15:31:28.000,217,11045850,3085,0,1754407887,13161.901247869995,31364.471557170007,53300.327394 2025-08-05,15:31:29.000,217,11045800,3444,0,1754407888,13161.92819310999,28594.65690627,53300.36931672 2025-08-05,15:31:30.000,217,11045803,3605,0,1754407889,13161.92819310999,25824.90569754,53300.341368240006 2025-08-05,15:31:31.000,217,11045857,3565,0,1754407890,13161.921456799995,32749.294293059997,53300.37630384 2025-08-05,15:31:32.000,217,11045824,2325,0,1754407891,13161.89451156,27671.361858870005,53300.31341976001 2025-08-05,15:31:33.000,217,11045767,3525,0,1754407892,13161.88777524999,28594.537071059996,53300.35534248 2025-08-05,15:31:34.000,217,11045862,3125,0,1754407893,13161.88777524999,28132.952989530007,53300.34835536 2025-08-05,15:31:35.000,217,11045829,3525,0,1754407894,13161.820412149995,26747.99632017,53300.35534248 2025-08-05,15:31:36.000,217,11045811,3485,0,1754407895,13161.83388477,27671.164483229993,53300.390278080005 2025-08-05,15:31:37.000,217,11045777,3485,0,1754407896,13161.820412149995,32749.033475250006,53300.42521368 2025-08-05,15:31:38.000,217,11045837,3405,0,1754407897,13161.79346691,27671.150384969995,53300.35534248 2025-08-05,15:31:39.000,217,11045810,2285,0,1754407898,13161.77325798,26747.83419018,53300.320406880004 2025-08-05,15:31:40.000,217,11045825,3765,0,1754407899,13161.77325798,27209.48171388,53300.36232960001 2025-08-05,15:31:41.000,217,11045814,3165,0,1754407900,13161.76652166999,24439.624768199996,53300.31341976001 2025-08-05,15:31:42.000,217,11045784,3245,0,1754407901,13161.800203219995,26747.721404099997,53300.30643264 2025-08-05,15:31:43.000,217,11045816,3125,0,1754407902,13161.800203219995,35980.1079477,53300.35534248 2025-08-05,15:31:44.000,217,11045832,3205,0,1754407903,13161.779994289995,25362.701292569996,53300.35534248 2025-08-05,15:31:45.000,217,11045869,2565,0,1754407904,13161.74631273999,29517.239991540002,53300.41123944001 2025-08-05,15:31:46.000,217,11045770,3685,0,1754407905,13161.73284012,29978.824073070005,53300.37630384 2025-08-05,15:31:47.000,217,11045848,3365,0,1754407906,13161.678949639994,31363.632710699996,53300.439187920005 2025-08-05,15:31:48.000,217,11045837,3565,0,1754407907,13161.68568594999,32286.807922890002,53300.488097760004 2025-08-05,15:31:49.000,217,11045804,3045,0,1754407908,13161.678949639994,26747.291407170007,53300.43220080001 2025-08-05,15:31:50.000,217,11045806,3085,0,1754407909,13161.652004399999,27670.501865009996,53300.42521368 2025-08-05,15:31:51.000,217,11045795,3525,0,1754407910,13161.631795469999,30901.80895875,53300.49508488 2025-08-05,15:31:52.000,217,11045836,2005,0,1754407911,13161.631795469999,28132.036602630003,53300.4671364 2025-08-05,15:31:53.000,217,11045777,3525,0,1754407912,13161.564432369989,26747.101080659995,53300.488097760004 2025-08-05,15:31:54.000,217,11045866,2525,0,1754407913,13161.476860339993,30901.6327305,53300.47412352 2025-08-05,15:31:55.000,217,11045807,3365,0,1754407914,13161.449915099998,32748.053646180007,53300.453162159996 2025-08-05,15:31:56.000,217,11045762,3085,0,1754407915,13161.470124029998,29055.049684829995,53300.50207200001 2025-08-05,15:31:57.000,217,11045776,2165,0,1754407916,13161.416233549993,29516.661962879996,53300.439187920005 2025-08-05,15:31:58.000,217,11045800,2925,0,1754407917,13161.369079379998,31363.10402595,53300.48111064001 2025-08-05,15:31:59.000,217,11045822,2165,0,1754407918,13161.402760929988,31363.08992769,53300.49508488 2025-08-05,15:32:00.000,217,11045836,1724,0,1754407919,13161.342134140003,28131.75463743,53300.488097760004 2025-08-05,15:32:01.000,217,11045806,3285,0,1754407920,13161.301716280002,30901.463551380002,53300.41123944001 2025-08-05,15:32:02.000,217,11045856,3045,0,1754407921,13161.301716280002,29978.196700500004,53300.34835536 2025-08-05,15:32:03.000,217,11045804,2325,0,1754407922,13161.234353179992,32286.321532920003,53300.38329096001 2025-08-05,15:32:04.000,217,11045846,3085,0,1754407923,13161.207407939997,31824.681058350005,53300.439187920005 2025-08-05,15:32:05.000,217,11045859,3565,0,1754407924,13161.166990079997,26746.826164590006,53300.44617504 2025-08-05,15:32:06.000,217,11045788,3325,0,1754407925,13161.166990079997,27670.064818950006,53300.43220080001 2025-08-05,15:32:07.000,217,11045832,2045,0,1754407926,13161.086154359997,27208.389098729996,53300.327394 2025-08-05,15:32:08.000,217,11045861,3685,0,1754407927,13161.065945429997,25823.47472415,53300.40425232 2025-08-05,15:32:09.000,217,11045855,2885,0,1754407928,13160.998582330001,31824.497780970007,53300.41822656 2025-08-05,15:32:10.000,217,11045847,3924,0,1754407929,13160.911010299991,29054.732473979995,53300.37630384 2025-08-05,15:32:11.000,217,11045909,3565,0,1754407930,13160.870592439991,29516.28835899,53300.327394 2025-08-05,15:32:12.000,217,11045835,3525,0,1754407931,13160.83017457999,28131.409230060002,53300.320406880004 2025-08-05,15:32:13.000,217,11045908,3165,0,1754407932,13160.76954778999,27669.747608100006,53300.35534248 2025-08-05,15:32:14.000,217,11045834,2485,0,1754407933,13160.67523945,29977.801949219996,53300.33438112001 2025-08-05,15:32:15.000,217,11045834,2325,0,1754407934,13160.62808527999,27669.66301854,53300.327394 2025-08-05,15:32:16.000,217,11045840,3045,0,1754407935,13160.61461266,29516.098032480004,53300.341368240006 2025-08-05,15:32:17.000,217,11045844,3165,0,1754407936,13160.54724955999,31362.61763598,53300.31341976001 2025-08-05,15:32:18.000,217,11045796,3285,0,1754407937,13160.53377694,23515.082024789997,53300.29944552 2025-08-05,15:32:19.000,217,11045798,3365,0,1754407938,13160.48662276999,29516.098032480004,53300.31341976001 2025-08-05,15:32:20.000,217,11045785,3685,0,1754407939,13160.452941219999,26284.812086129998,53300.285471279996 2025-08-05,15:32:21.000,217,11045856,3365,0,1754407940,13160.42599597999,33670.686075360005,53300.20162584 2025-08-05,15:32:22.000,217,11045856,3085,0,1754407941,13160.365369189989,30439.336686840004,53300.22957432 2025-08-05,15:32:23.000,217,11045851,3565,0,1754407942,13160.358632879994,27669.64187115,53300.1876516 2025-08-05,15:32:24.000,217,11045835,2685,0,1754407943,13160.324951329989,32747.468568390002,53300.16669024001 2025-08-05,15:32:25.000,217,11045833,3565,0,1754407944,13160.257588229993,30439.38603075,53300.19463872001 2025-08-05,15:32:26.000,217,11045806,3205,0,1754407945,13160.298006089994,31362.62468511,53300.15970312 2025-08-05,15:32:27.000,217,11045837,2805,0,1754407946,13160.230642989998,25823.220955469995,53300.15970312 2025-08-05,15:32:28.000,217,11045807,3565,0,1754407947,13160.203697749988,31362.688127279995,53300.13874176 2025-08-05,15:32:29.000,217,11045843,2725,0,1754407948,13160.170016199998,32285.954978160007,53300.18066448 2025-08-05,15:32:30.000,217,11045814,3125,0,1754407949,13160.116125719993,29516.239015080006,53300.15970312 2025-08-05,15:32:31.000,217,11045835,3605,0,1754407950,13160.055498929993,24900.045743280003,53300.06887056 2025-08-05,15:32:32.000,217,11045837,3525,0,1754407951,13159.988135829997,29977.858342260006,53300.03393496 2025-08-05,15:32:33.000,217,11045812,3165,0,1754407952,13159.954454279992,34132.3899921,53300.11079328 2025-08-05,15:32:34.000,217,11045822,3045,0,1754407953,13159.934245349992,29054.67608094,53300.02694784001 2025-08-05,15:32:35.000,217,11045789,3685,0,1754407954,13159.914036419992,29054.626737030005,53300.0129736 2025-08-05,15:32:36.000,217,11045796,3325,0,1754407955,13159.893827489992,23515.19481087,53300.005986480006 2025-08-05,15:32:37.000,217,11045805,3565,0,1754407956,13159.819728080001,27208.20582135,53299.985025120004 2025-08-05,15:32:38.000,217,11045818,2844,0,1754407957,13159.792782839992,30901.139291400003,53299.96406376 2025-08-05,15:32:39.000,217,11045838,3325,0,1754407958,13159.772573909991,27669.782853750003,53299.99201224 2025-08-05,15:32:40.000,217,11045804,3045,0,1754407959,13159.786046529996,32747.630698380002,53299.99201224 2025-08-05,15:32:41.000,217,11045779,3685,0,1754407960,13159.806255459996,26284.995363509996,53299.9431024 2025-08-05,15:32:42.000,217,11045845,3845,0,1754407961,13159.759101290001,29516.31655551,53299.936115280005 2025-08-05,15:32:43.000,217,11045848,3125,0,1754407962,13159.759101290001,25361.735561759997,53299.950089519996 2025-08-05,15:32:44.000,217,11045866,2685,0,1754407963,13159.738892360001,29516.30245725,53299.99899936001 2025-08-05,15:32:45.000,217,11045818,2405,0,1754407964,13159.732156049991,33670.848205350005,53299.99899936001 2025-08-05,15:32:46.000,217,11045859,3085,0,1754407965,13159.738892360001,32747.602501860005,53300.0129736 2025-08-05,15:32:47.000,217,11045858,2644,0,1754407966,13159.738892360001,30439.491767700005,53300.03393496 2025-08-05,15:32:48.000,217,11045842,2285,0,1754407967,13159.705210809996,24438.503956529996,53299.985025120004 2025-08-05,15:32:49.000,217,11045839,3565,0,1754407968,13159.691738189991,29516.30245725,53299.936115280005 2025-08-05,15:32:50.000,217,11045843,3045,0,1754407969,13159.691738189991,30439.583406389997,53299.985025120004 2025-08-05,15:32:51.000,217,11045780,3365,0,1754407970,13159.718683430001,31362.878453790006,53300.02694784001 2025-08-05,15:32:52.000,217,11045828,2405,0,1754407971,13159.67826557,31824.518928360005,53300.03393496 2025-08-05,15:32:53.000,217,11045791,3725,0,1754407972,13159.63784771,34132.60146600001,53299.985025120004 2025-08-05,15:32:54.000,217,11045783,3685,0,1754407973,13159.63784771,25823.48177328,53299.89419256 2025-08-05,15:32:55.000,217,11045785,3645,0,1754407974,13159.604166159996,30439.675045080003,53299.99201224 2025-08-05,15:32:56.000,217,11045829,3405,0,1754407975,13159.57048460999,30439.639799430006,53299.936115280005 2025-08-05,15:32:57.000,217,11045803,3565,0,1754407976,13159.50985781999,30901.259126610006,53299.90816680001 2025-08-05,15:32:58.000,217,11045834,2405,0,1754407977,13159.48964888999,31362.899601180005,53299.8732312 2025-08-05,15:32:59.000,217,11045822,2285,0,1754407978,13159.46943995999,29054.817063540002,53299.90117968 2025-08-05,15:33:00.000,217,11045762,3085,0,1754407979,13159.442494719995,29054.859358319998,53299.84528272 2025-08-05,15:33:01.000,217,11045790,3325,0,1754407980,13159.41554948,35055.95995557,53299.88021832001 2025-08-05,15:33:02.000,217,11045800,3045,0,1754407981,13159.41554948,29054.866407449997,53299.86624408 2025-08-05,15:33:03.000,217,11045809,3725,0,1754407982,13159.42902209999,28131.684146130006,53299.86624408 2025-08-05,15:33:04.000,217,11045805,3605,0,1754407983,13159.422285789995,31362.998288999996,53299.85925696001 2025-08-05,15:33:05.000,217,11045794,2444,0,1754407984,13159.38860423999,26746.88960676,53299.838295600006 2025-08-05,15:33:06.000,217,11045841,3685,0,1754407985,13159.361658999995,28131.691195260006,53299.84528272 2025-08-05,15:33:07.000,217,11045836,3325,0,1754407986,13159.402076859995,29055.00034092,53299.85226984 2025-08-05,15:33:08.000,217,11045817,2685,0,1754407987,13159.36839530999,26285.26323045,53299.887205440005 2025-08-05,15:33:09.000,217,11045804,2444,0,1754407988,13159.40881316999,27208.558277849996,53299.89419256 2025-08-05,15:33:10.000,217,11045806,3165,0,1754407989,13159.42902209999,29978.379977880002,53299.92214104 2025-08-05,15:33:11.000,217,11045791,2685,0,1754407990,13159.442494719995,30901.569288330007,53299.92214104 2025-08-05,15:33:12.000,217,11045754,2685,0,1754407991,13159.45596734,29055.099028740005,53299.9431024 2025-08-05,15:33:13.000,217,11045830,2124,0,1754407992,13159.482912579995,28131.91676742,53299.90816680001 2025-08-05,15:33:14.000,217,11045798,3165,0,1754407993,13159.4963852,29978.41522353,53299.90816680001 2025-08-05,15:33:15.000,217,11045779,3565,0,1754407994,13159.523330439995,31363.343696369993,53299.950089519996 2025-08-05,15:33:16.000,217,11045853,3645,0,1754407995,13159.53680306,29978.457518309995,53299.90816680001 2025-08-05,15:33:17.000,217,11045818,3005,0,1754407996,13159.55701199,29978.478665700008,53299.90816680001 2025-08-05,15:33:18.000,217,11045785,3845,0,1754407997,13159.51659413,27670.389078930006,53299.90117968 2025-08-05,15:33:19.000,217,11045773,3485,0,1754407998,13159.4963852,26747.129277180007,53299.88021832001 2025-08-05,15:33:20.000,217,11045810,2165,0,1754407999,13159.482912579995,29978.513911350004,53299.99201224 2025-08-05,15:33:21.000,217,11045805,3765,0,1754408000,13159.48964888999,28132.022504370005,53299.99899936001 2025-08-05,15:33:22.000,217,11045795,3525,0,1754408001,13159.41554948,29516.972124599997,53300.02694784001 2025-08-05,15:33:23.000,217,11045769,3685,0,1754408002,13159.40881316999,26747.19271935,53299.985025120004 2025-08-05,15:33:24.000,217,11045742,2925,0,1754408003,13159.40881316999,27208.854341309998,53300.03393496 2025-08-05,15:33:25.000,217,11045792,3325,0,1754408004,13159.42902209999,26747.227965,53299.99899936001 2025-08-05,15:33:26.000,217,11045794,3005,0,1754408005,13159.422285789995,31363.463531579997,53300.005986480006 2025-08-05,15:33:27.000,217,11045794,3285,0,1754408006,13159.46943995999,30440.267172000007,53299.99201224 2025-08-05,15:33:28.000,217,11045760,2245,0,1754408007,13159.45596734,25824.052752810006,53300.01996072 2025-08-05,15:33:29.000,217,11045734,3125,0,1754408008,13159.41554948,31363.58336679,53299.950089519996 2025-08-05,15:33:30.000,217,11045759,2885,0,1754408009,13159.40881316999,31825.22384136,53300.02694784001 2025-08-05,15:33:31.000,217,11045743,3405,0,1754408010,13159.41554948,31825.252037879996,53300.0828448 2025-08-05,15:33:32.000,217,11045756,3125,0,1754408011,13159.40881316999,32286.892512449995,53300.054896320005 2025-08-05,15:33:33.000,217,11045802,3205,0,1754408012,13159.40881316999,32286.857266799998,53300.07585768001 2025-08-05,15:33:34.000,217,11045791,2725,0,1754408013,13159.402076859995,24439.342803000007,53300.03393496 2025-08-05,15:33:35.000,217,11045827,3565,0,1754408014,13159.37513162,28132.417255649998,53300.04092208 2025-08-05,15:33:36.000,217,11045801,3485,0,1754408015,13159.42902209999,26747.52402846,53300.09681904001 2025-08-05,15:33:37.000,217,11045787,3565,0,1754408016,13159.41554948,29978.943908279995,53300.11079328 2025-08-05,15:33:38.000,217,11045613,3685,0,1754408017,13159.40881316999,27670.804977599997,53300.152716000004 2025-08-05,15:33:39.000,217,11045786,3205,0,1754408018,13159.41554948,29517.345728490007,53300.173677360006 2025-08-05,15:33:40.000,217,11045793,3685,0,1754408019,13159.381867929995,28132.508894340004,53300.09681904001 2025-08-05,15:33:41.000,217,11045785,2685,0,1754408020,13159.37513162,30902.316496109997,53300.13874176 2025-08-05,15:33:42.000,217,11045841,3725,0,1754408021,13159.39534055,30902.330594369996,53300.19463872001 2025-08-05,15:33:43.000,217,11045772,2325,0,1754408022,13159.341450069995,33210.54001635,53300.117780399996 2025-08-05,15:33:44.000,217,11045753,3685,0,1754408023,13159.321241139995,27671.058746280003,53300.173677360006 2025-08-05,15:33:45.000,217,11045797,3685,0,1754408024,13159.35492269,29979.296364780006,53300.152716000004 2025-08-05,15:33:46.000,217,11045738,3125,0,1754408025,13159.361658999995,34133.912604180005,53300.1876516 2025-08-05,15:33:47.000,217,11045800,3045,0,1754408026,13159.361658999995,30440.972085,53300.22957432 2025-08-05,15:33:48.000,217,11045782,3245,0,1754408027,13159.361658999995,28132.896596489998,53300.26450992001 2025-08-05,15:33:49.000,217,11045814,2045,0,1754408028,13159.341450069995,25824.828157109994,53300.20861296 2025-08-05,15:33:50.000,217,11045753,3685,0,1754408029,13159.33471376,28594.621660620003,53300.27848416 2025-08-05,15:33:51.000,217,11045821,2444,0,1754408030,13159.341450069995,28594.727397569994,53300.29944552 2025-08-05,15:33:52.000,217,11045796,2325,0,1754408031,13159.33471376,27209.94695646,53300.24354856001 2025-08-05,15:33:53.000,217,11045769,3605,0,1754408032,13159.321241139995,29979.747509099994,53300.22957432 2025-08-05,15:33:54.000,217,11045808,3365,0,1754408033,13159.341450069995,29518.20572235,53300.35534248 2025-08-05,15:33:55.000,217,11045834,3005,0,1754408034,13159.32797744999,32288.10496281,53300.327394 2025-08-05,15:33:56.000,217,11045797,3444,0,1754408035,13159.341450069995,32288.11906107,53300.34835536 2025-08-05,15:33:57.000,217,11045796,3005,0,1754408036,13159.37513162,28595.108050590003,53300.390278080005 2025-08-05,15:33:58.000,217,11045806,3685,0,1754408037,13159.36839530999,30903.40206213,53300.390278080005 2025-08-05,15:33:59.000,217,11045806,3325,0,1754408038,13159.381867929995,26748.785822730002,53300.390278080005 2025-08-05,15:34:00.000,217,11045731,3605,0,1754408039,13159.381867929995,29518.69211232,53300.42521368 2025-08-05,15:34:01.000,217,11045766,2965,0,1754408040,13159.39534055,28595.45345796,53300.42521368 2025-08-05,15:34:02.000,217,11045773,3525,0,1754408041,13159.40881316999,29518.797849270006,53300.488097760004 2025-08-05,15:34:03.000,217,11045866,2485,0,1754408042,13159.381867929995,23979.260186159998,53300.51604624 2025-08-05,15:34:04.000,217,11045803,3845,0,1754408043,13159.39534055,29518.931782739994,53300.52303336 2025-08-05,15:34:05.000,217,11045808,2165,0,1754408044,13159.37513162,29519.0163723,53300.49508488 2025-08-05,15:34:06.000,217,11045782,3125,0,1754408045,13159.402076859995,29057.439339899996,53300.509059120006 2025-08-05,15:34:07.000,217,11045769,2685,0,1754408046,13159.41554948,29980.826025989998,53300.4671364 2025-08-05,15:34:08.000,217,11045774,3245,0,1754408047,13159.41554948,30904.121073389993,53300.49508488 2025-08-05,15:34:09.000,217,11045802,2205,0,1754408048,13159.37513162,26287.899605069993,53300.51604624 2025-08-05,15:34:10.000,217,11045744,2365,0,1754408049,13159.34818637999,29057.742452489998,53300.5719432 2025-08-05,15:34:11.000,217,11045795,3804,0,1754408050,13159.30776851999,31366.022365769997,53300.49508488 2025-08-05,15:34:12.000,217,11045730,3245,0,1754408051,13159.28755958999,35059.230751890005,53300.49508488 2025-08-05,15:34:13.000,217,11045759,3005,0,1754408052,13159.24714172999,31366.212692279994,53300.47412352 2025-08-05,15:34:14.000,217,11045785,3444,0,1754408053,13159.25387804,26749.963027439997,53300.56495608 2025-08-05,15:34:15.000,217,11045771,2525,0,1754408054,13159.2942959,31366.508755739997,53300.5719432 2025-08-05,15:34:16.000,217,11045812,3125,0,1754408055,13159.240405419994,28135.159367219996,53300.57893032001 2025-08-05,15:34:17.000,217,11045766,3125,0,1754408056,13159.20672386999,28596.976070040007,53300.63482728 2025-08-05,15:34:18.000,217,11045789,3685,0,1754408057,13159.220196489994,25827.267156090005,53300.676750000006 2025-08-05,15:34:19.000,217,11045776,3005,0,1754408058,13159.24714172999,29520.567180900005,53300.620853039996 2025-08-05,15:34:20.000,217,11045814,3045,0,1754408059,13159.25387804,28135.793788919997,53300.64880152001 2025-08-05,15:34:21.000,217,11045792,3085,0,1754408060,13159.27408697,37368.80065596,53300.676750000006 2025-08-05,15:34:22.000,217,11045780,3285,0,1754408061,13159.280823279994,29059.349654129997,53300.70469848 2025-08-05,15:34:23.000,217,11045753,3725,0,1754408062,13159.321241139995,24442.994252339995,53300.73264696 2025-08-05,15:34:24.000,217,11045801,3565,0,1754408063,13159.361658999995,26289.668936700007,53300.7116856 2025-08-05,15:34:25.000,217,11045801,3885,0,1754408064,13159.36839530999,27674.703146490006,53300.80251816 2025-08-05,15:34:26.000,217,11045865,2725,0,1754408065,13159.422285789995,26289.838115820006,53300.79553104001 2025-08-05,15:34:27.000,217,11045811,3605,0,1754408066,13159.442494719995,24443.396052750002,53300.86540224001 2025-08-05,15:34:28.000,217,11045830,2925,0,1754408067,13159.47617627,29983.2015828,53300.844440880006 2025-08-05,15:34:29.000,217,11045822,3045,0,1754408068,13159.4963852,30444.954843450003,53300.93527344001 2025-08-05,15:34:30.000,217,11045737,2525,0,1754408069,13159.523330439995,35984.79561915,53300.99815752 2025-08-05,15:34:31.000,217,11045795,3485,0,1754408070,13159.543539369995,32291.685920849995,53301.01911888 2025-08-05,15:34:32.000,217,11045775,2764,0,1754408071,13159.50985781999,29983.546990169998,53301.012131760006 2025-08-05,15:34:33.000,217,11045813,3485,0,1754408072,13159.55701199,26752.063668179995,53301.08200296001 2025-08-05,15:34:34.000,217,11045784,1965,0,1754408073,13159.51659413,29983.709120159998,53301.01911888 2025-08-05,15:34:35.000,217,11045838,2245,0,1754408074,13159.55027567999,28137.161320140003,53301.01911888 2025-08-05,15:34:36.000,217,11045815,3725,0,1754408075,13159.57722092,28598.865236879996,53301.07501584 2025-08-05,15:34:37.000,217,11045830,3125,0,1754408076,13159.55701199,26752.296289470003,53301.07501584 2025-08-05,15:34:38.000,217,11045794,2365,0,1754408077,13159.563748299995,32292.242802120003,53301.08899008 2025-08-05,15:34:39.000,217,11045808,3325,0,1754408078,13159.61090246999,27675.73231947,53301.0959772 2025-08-05,15:34:40.000,217,11045736,3405,0,1754408079,13159.61763878,31368.954803850007,53301.13789992 2025-08-05,15:34:41.000,217,11045742,3285,0,1754408080,13159.671529259991,30907.349574930005,53301.1658484 2025-08-05,15:34:42.000,217,11045759,3685,0,1754408081,13159.725419739996,31830.715113629994,53301.19379688 2025-08-05,15:34:43.000,217,11045773,2805,0,1754408082,13159.718683430001,28599.182447729996,53301.18680976 2025-08-05,15:34:44.000,217,11045743,2444,0,1754408083,13159.806255459996,31830.82085058,53301.19379688 2025-08-05,15:34:45.000,217,11045765,2685,0,1754408084,13159.880354870002,29984.17436274,53301.24969384001 2025-08-05,15:34:46.000,217,11045716,2365,0,1754408085,13159.907300109997,33677.43209277,53301.28462944 2025-08-05,15:34:47.000,217,11045754,3125,0,1754408086,13159.914036419992,28599.267037290003,53301.29860368001 2025-08-05,15:34:48.000,217,11045737,3605,0,1754408087,13159.907300109997,28137.633611850004,53301.28462944 2025-08-05,15:34:49.000,217,11045744,2165,0,1754408088,13159.961190590002,28599.29523381,53301.33353928 2025-08-05,15:34:50.000,217,11045743,3765,0,1754408089,13159.974663209992,29522.597330339995,53301.347513520006 2025-08-05,15:34:51.000,217,11045750,3125,0,1754408090,13160.055498929993,29984.216657519995,53301.33353928 2025-08-05,15:34:52.000,217,11045739,3765,0,1754408091,13160.089180479998,30907.546950570002,53301.31257792 2025-08-05,15:34:53.000,217,11045783,3605,0,1754408092,13160.129598339998,32292.4260795,53301.375462 2025-08-05,15:34:54.000,217,11045719,3685,0,1754408093,13160.170016199998,28599.161300339998,53301.4103976 2025-08-05,15:34:55.000,217,11045763,2844,0,1754408094,13160.176752509993,28599.097858170004,53301.36148776 2025-08-05,15:34:56.000,217,11045703,3085,0,1754408095,13160.237379299993,31369.01824602,53301.445333200005 2025-08-05,15:34:57.000,217,11045736,2485,0,1754408096,13160.230642989998,31368.997098630003,53301.42437184 2025-08-05,15:34:58.000,217,11045731,3405,0,1754408097,13160.324951329989,32292.313293419997,53301.50821728001 2025-08-05,15:34:59.000,217,11045781,3645,0,1754408098,13160.298006089994,32292.313293419997,53301.52219152 2025-08-05,15:35:00.000,217,11045790,3125,0,1754408099,13160.358632879994,27675.823958160006,53301.515204400006 2025-08-05,15:35:01.000,217,11045789,2525,0,1754408100,13160.392314429999,32753.967866249994,53301.53616576001 2025-08-05,15:35:02.000,217,11045766,2045,0,1754408101,13160.44620490999,28137.485580120003,53301.613024080005 2025-08-05,15:35:03.000,217,11045769,3765,0,1754408102,13160.479886459994,25829.269109009998,53301.6200112 2025-08-05,15:35:04.000,217,11045824,3085,0,1754408103,13160.520304319994,24444.23489922,53301.65494680001 2025-08-05,15:35:05.000,217,11045788,3285,0,1754408104,13160.54724955999,27675.823958160006,53301.661933920004 2025-08-05,15:35:06.000,217,11045689,3685,0,1754408105,13160.51356801,27675.852154680004,53301.682895280006 2025-08-05,15:35:07.000,217,11045750,3165,0,1754408106,13160.53377694,35523.895303230005,53301.71084376 2025-08-05,15:35:08.000,217,11045760,3045,0,1754408107,13160.61461266,36908.760333900005,53301.75276648001 2025-08-05,15:35:09.000,217,11045742,3285,0,1754408108,13160.65503052,29060.646694049996,53301.794689199996 2025-08-05,15:35:10.000,217,11045768,3005,0,1754408109,13160.661766829995,32753.812785389993,53301.850586160006 2025-08-05,15:35:11.000,217,11045758,3245,0,1754408110,13160.64829420999,30445.46238081,53301.8645604 2025-08-05,15:35:12.000,217,11045749,3444,0,1754408111,13160.641557899995,32291.95378779,53301.89250888001 2025-08-05,15:35:13.000,217,11045738,3045,0,1754408112,13160.61461266,29060.315384939997,53301.91347024 2025-08-05,15:35:14.000,217,11045789,3444,0,1754408113,13160.58766741999,29983.52584278,53301.96238008 2025-08-05,15:35:15.000,217,11045765,3645,0,1754408114,13160.54724955999,30445.039433009995,53301.9344316 2025-08-05,15:35:16.000,217,11045767,3485,0,1754408115,13160.560722179995,26751.760555589994,53301.95539296 2025-08-05,15:35:17.000,217,11045829,2885,0,1754408116,13160.520304319994,27213.33053886,53302.0043028 2025-08-05,15:35:18.000,217,11045819,2725,0,1754408117,13160.52704062999,33676.33242849,53302.018277040006 2025-08-05,15:35:19.000,217,11045788,3045,0,1754408118,13160.53377694,34137.874215239994,53302.01128992001 2025-08-05,15:35:20.000,217,11045815,3645,0,1754408119,13160.540513249995,28598.047537799997,53302.06019976001 2025-08-05,15:35:21.000,217,11045798,2965,0,1754408120,13160.55398587,27674.731343010004,53302.10212248 2025-08-05,15:35:22.000,217,11045796,2205,0,1754408121,13160.61461266,28597.969997370004,53302.17898080001 2025-08-05,15:35:23.000,217,11045814,3325,0,1754408122,13160.61461266,28598.00524302,53302.213916400004 2025-08-05,15:35:24.000,217,11045792,2444,0,1754408123,13160.63482159,27674.674949969994,53302.213916400004 2025-08-05,15:35:25.000,217,11045772,3205,0,1754408124,13160.61461266,29521.2720939,53302.22789064001 2025-08-05,15:35:26.000,217,11045788,3285,0,1754408125,13160.63482159,28597.984095630003,53302.22789064001 2025-08-05,15:35:27.000,217,11045847,2725,0,1754408126,13160.621348969995,30906.29925456,53302.22789064001 2025-08-05,15:35:28.000,217,11045827,2805,0,1754408127,13160.601140039995,32291.255923920005,53302.20692928001 2025-08-05,15:35:29.000,217,11045821,3485,0,1754408128,13160.53377694,26751.471541260005,53302.283787600005 2025-08-05,15:35:30.000,217,11045838,3245,0,1754408129,13160.520304319994,25828.27518168,53302.31173608 2025-08-05,15:35:31.000,217,11045842,3285,0,1754408130,13160.50683169999,32752.980988049996,53302.33968456 2025-08-05,15:35:32.000,217,11045779,2844,0,1754408131,13160.50683169999,23058.333646440005,53302.32571032001 2025-08-05,15:35:33.000,217,11045822,3285,0,1754408132,13160.452941219999,36907.71706266,53302.32571032001 2025-08-05,15:35:34.000,217,11045800,2605,0,1754408133,13160.44620490999,33676.21964241,53302.30474896001 2025-08-05,15:35:35.000,217,11045785,3525,0,1754408134,13160.44620490999,29983.004207160004,53302.36763304 2025-08-05,15:35:36.000,217,11045761,3365,0,1754408135,13160.46641383999,27213.097917570005,53302.29776184 2025-08-05,15:35:37.000,217,11045825,2525,0,1754408136,13160.372105499999,32752.76951415,53302.32571032001 2025-08-05,15:35:38.000,217,11045792,3285,0,1754408137,13160.385578119989,31367.76350088,53302.25583912001 2025-08-05,15:35:39.000,217,11045790,2124,0,1754408138,13160.304742399989,37369.17425985,53302.24186488 2025-08-05,15:35:40.000,217,11045787,3365,0,1754408139,13160.304742399989,29982.827978910005,53302.26282624 2025-08-05,15:35:41.000,217,11045798,3005,0,1754408140,13160.291269779998,26751.295313010007,53302.283787600005 2025-08-05,15:35:42.000,217,11045824,3085,0,1754408141,13160.284533469989,34137.528807869996,53302.26282624 2025-08-05,15:35:43.000,217,11045785,3685,0,1754408142,13160.250851919998,27674.484623459997,53302.29077472 2025-08-05,15:35:44.000,217,11045785,3485,0,1754408143,13160.244115609989,29521.060620000004,53302.27680048001 2025-08-05,15:35:45.000,217,11045834,3245,0,1754408144,13160.257588229993,30905.946798060002,53302.234877760005 2025-08-05,15:35:46.000,217,11045732,2885,0,1754408145,13160.223906679988,30444.390913049996,53302.234877760005 2025-08-05,15:35:47.000,217,11045810,2885,0,1754408146,13160.217170369993,28597.786719990007,53302.283787600005 2025-08-05,15:35:48.000,217,11045824,3205,0,1754408147,13160.203697749988,28597.821965640003,53302.29077472 2025-08-05,15:35:49.000,217,11045788,2885,0,1754408148,13160.163279889988,29982.88437195,53302.33968456 2025-08-05,15:35:50.000,217,11045795,3565,0,1754408149,13160.149807269998,28598.02639041,53302.33968456 2025-08-05,15:35:51.000,217,11045764,3045,0,1754408150,13160.116125719993,28598.047537799997,53302.32571032001 2025-08-05,15:35:52.000,217,11045835,2525,0,1754408151,13160.082444170002,30906.376794990007,53302.33968456 2025-08-05,15:35:53.000,217,11045799,3725,0,1754408152,13160.015081069992,30444.799762590003,53302.33968456 2025-08-05,15:35:54.000,217,11045805,3365,0,1754408153,13159.994872139992,27213.267096690004,53302.29776184 2025-08-05,15:35:55.000,217,11045880,2165,0,1754408154,13159.974663209992,35522.936621550005,53302.31173608 2025-08-05,15:35:56.000,217,11045789,3444,0,1754408155,13159.961190590002,28598.266060830007,53302.26981336 2025-08-05,15:35:57.000,217,11045820,2844,0,1754408156,13159.947717969997,30906.574170630003,53302.37462016001 2025-08-05,15:35:58.000,217,11045742,3365,0,1754408157,13159.880354870002,26751.781702980006,53302.32571032001 2025-08-05,15:35:59.000,217,11045782,3005,0,1754408158,13159.839937010001,30906.574170630003,53302.3885944 2025-08-05,15:36:00.000,217,11045775,3285,0,1754408159,13159.799519150001,31368.193497810003,53302.353658800006 2025-08-05,15:36:01.000,217,11045813,2725,0,1754408160,13159.691738189991,30444.919597800006,53302.3187232 2025-08-05,15:36:02.000,217,11045765,3405,0,1754408161,13159.705210809996,32291.523790859996,53302.33968456 2025-08-05,15:36:03.000,217,11045822,3444,0,1754408162,13159.664792949996,26751.767604720008,53302.43051712 2025-08-05,15:36:04.000,217,11045824,2285,0,1754408163,13159.651320329991,29983.257975839995,53302.381607280004 2025-08-05,15:36:05.000,217,11045776,3205,0,1754408164,13159.583957229996,26751.753506459994,53302.36763304 2025-08-05,15:36:06.000,217,11045758,3125,0,1754408165,13159.53006674999,26290.134179279994,53302.36763304 2025-08-05,15:36:07.000,217,11045790,3045,0,1754408166,13159.482912579995,28136.745421469997,53302.34667168001 2025-08-05,15:36:08.000,217,11045800,3365,0,1754408167,13159.42902209999,29060.075714520004,53302.36763304 2025-08-05,15:36:09.000,217,11045752,3085,0,1754408168,13159.42902209999,23981.96705208,53302.33968456 2025-08-05,15:36:10.000,217,11045797,3765,0,1754408169,13159.34818637999,28598.533927769997,53302.24186488 2025-08-05,15:36:11.000,217,11045831,3325,0,1754408170,13159.31450483,29060.223746250005,53302.20692928001 2025-08-05,15:36:12.000,217,11045805,3525,0,1754408171,13159.233669109999,28598.604419070005,53302.248852 2025-08-05,15:36:13.000,217,11045796,2085,0,1754408172,13159.152833389999,27675.358715580005,53302.22789064001 2025-08-05,15:36:14.000,217,11045786,2325,0,1754408173,13159.112415529999,23520.594444450006,53302.213916400004 2025-08-05,15:36:15.000,217,11045764,2965,0,1754408174,13159.038316119993,26752.098913830006,53302.185967920006 2025-08-05,15:36:16.000,217,11045741,3525,0,1754408175,13159.018107189993,26290.53597969,53302.165006560004 2025-08-05,15:36:17.000,217,11045779,2725,0,1754408176,13158.984425639988,27675.534943830004,53302.165006560004 2025-08-05,15:36:18.000,217,11045714,3125,0,1754408177,13159.004634569988,30445.47647907,53302.10212248 2025-08-05,15:36:19.000,217,11045767,2565,0,1754408178,13159.045052429989,26752.32448599,53302.13705808001 2025-08-05,15:36:20.000,217,11045765,3405,0,1754408179,13159.018107189993,24905.713243799997,53302.10212248 2025-08-05,15:36:21.000,217,11045785,3685,0,1754408180,13158.991161949998,32292.066573870005,53302.02526416 2025-08-05,15:36:22.000,217,11045793,2725,0,1754408181,13158.876644679993,26752.282191210004,53301.997315680004 2025-08-05,15:36:23.000,217,11045752,3365,0,1754408182,13158.842963130002,34138.74125823,53301.997315680004 2025-08-05,15:36:24.000,217,11045763,2644,0,1754408183,13158.782336340002,30445.47647907,53301.97635432 2025-08-05,15:36:25.000,217,11045739,3725,0,1754408184,13158.674555379992,27675.57018948,53302.03923840001 2025-08-05,15:36:26.000,217,11045842,2805,0,1754408185,13158.627401209997,24905.593408589993,53301.97635432 2025-08-05,15:36:27.000,217,11045832,3365,0,1754408186,13158.533092869991,23982.2772138,53301.96936720001 2025-08-05,15:36:28.000,217,11045804,3245,0,1754408187,13158.45899346,32291.876247360007,53301.94141872001 2025-08-05,15:36:29.000,217,11045799,3845,0,1754408188,13158.39836667,23520.587395320006,53301.899496000005 2025-08-05,15:36:30.000,217,11045818,3125,0,1754408189,13158.283849399995,26290.507783170004,53301.88552176 2025-08-05,15:36:31.000,217,11045754,2405,0,1754408190,13158.27037677999,33215.19244215,53301.84359904001 2025-08-05,15:36:32.000,217,11045799,3645,0,1754408191,13158.2164863,27675.40805949,53301.850586160006 2025-08-05,15:36:33.000,217,11045800,2965,0,1754408192,13158.20974998999,27675.457403399996,53301.82263768001 2025-08-05,15:36:34.000,217,11045807,3845,0,1754408193,13158.19627737,26290.465488390008,53301.75276648001 2025-08-05,15:36:35.000,217,11045858,2285,0,1754408194,13158.18954105999,28137.04853406,53301.850586160006 2025-08-05,15:36:36.000,217,11045762,3005,0,1754408195,13158.12891426999,34138.46634216,53301.829624800004 2025-08-05,15:36:37.000,217,11045832,3165,0,1754408196,13158.06828747999,27675.40805949,53301.780714960005 2025-08-05,15:36:38.000,217,11045769,3645,0,1754408197,13157.98745175999,28136.970993630006,53301.780714960005 2025-08-05,15:36:39.000,217,11045776,3205,0,1754408198,13158.000924379994,28598.590320810006,53301.73879224 2025-08-05,15:36:40.000,217,11045793,2605,0,1754408199,13157.947033899989,31830.144134100003,53301.75276648001 2025-08-05,15:36:41.000,217,11045771,2805,0,1754408200,13157.994188069999,33676.600295430006,53301.76674072 2025-08-05,15:36:42.000,217,11045853,3405,0,1754408201,13157.980715449994,30445.032383879996,53301.731805120005 2025-08-05,15:36:43.000,217,11045812,3245,0,1754408202,13157.96724282999,29521.680943440006,53301.72481800001 2025-08-05,15:36:44.000,217,11045781,3605,0,1754408203,13157.980715449994,26751.823997760002,53301.71084376 2025-08-05,15:36:45.000,217,11045763,3804,0,1754408204,13157.96724282999,32753.206560210005,53301.72481800001 2025-08-05,15:36:46.000,217,11045769,3685,0,1754408205,13157.947033899989,27675.062652120003,53301.682895280006 2025-08-05,15:36:47.000,217,11045797,2844,0,1754408206,13157.933561279999,29521.59635388,53301.72481800001 2025-08-05,15:36:48.000,217,11045822,3165,0,1754408207,13157.906616039989,28598.315404740002,53301.71084376 2025-08-05,15:36:49.000,217,11045808,2285,0,1754408208,13157.926824969989,29521.603403009998,53301.71783088 2025-08-05,15:36:50.000,217,11045850,3205,0,1754408209,13157.845989249989,30906.538924980006,53301.682895280006 2025-08-05,15:36:51.000,217,11045801,2844,0,1754408210,13157.839252939993,28136.611487999995,53301.6898824 2025-08-05,15:36:52.000,217,11045819,3444,0,1754408211,13157.845989249989,29983.145189760005,53301.72481800001 2025-08-05,15:36:53.000,217,11045824,3205,0,1754408212,13157.866198179989,29521.603403009998,53301.67590816001 2025-08-05,15:36:54.000,217,11045808,3045,0,1754408213,13157.913352349999,29983.257975839995,53301.613024080005 2025-08-05,15:36:55.000,217,11045810,2205,0,1754408214,13157.906616039989,29059.96292844,53301.71084376 2025-08-05,15:36:56.000,217,11045779,3685,0,1754408215,13157.940297589994,31368.306283889993,53301.67590816001 2025-08-05,15:36:57.000,217,11045808,2285,0,1754408216,13157.940297589994,29521.75848387,53301.71084376 2025-08-05,15:36:58.000,217,11045840,3045,0,1754408217,13157.886407109989,28598.555075159995,53301.69686952 2025-08-05,15:36:59.000,217,11045802,2325,0,1754408218,13157.940297589994,35523.415962390005,53301.65494680001 2025-08-05,15:37:00.000,217,11045777,2525,0,1754408219,13158.00766068999,26752.232847299994,53301.65494680001 2025-08-05,15:37:01.000,217,11045815,3525,0,1754408220,13158.021133309994,25828.980094679995,53301.66892104 2025-08-05,15:37:02.000,217,11045833,2885,0,1754408221,13158.07502379,28598.935728180004,53301.73879224 2025-08-05,15:37:03.000,217,11045799,3685,0,1754408222,13158.122177959995,32753.869178430003,53301.71783088 2025-08-05,15:37:04.000,217,11045823,3005,0,1754408223,13158.15585951,25829.205666840004,53301.731805120005 2025-08-05,15:37:05.000,217,11045832,2124,0,1754408224,13158.142386889995,33215.67178299,53301.7597536 2025-08-05,15:37:06.000,217,11045755,3565,0,1754408225,13158.15585951,27214.303318799997,53301.74577936 2025-08-05,15:37:07.000,217,11045832,2844,0,1754408226,13158.10870533999,28599.274086420002,53301.74577936 2025-08-05,15:37:08.000,217,11045791,3525,0,1754408227,13158.101969029995,29984.230755779994,53301.70385664001 2025-08-05,15:37:09.000,217,11045828,3045,0,1754408228,13158.101969029995,25367.727322260005,53301.70385664001 2025-08-05,15:37:10.000,217,11045820,2405,0,1754408229,13158.05481486,24444.467520510007,53301.70385664001 2025-08-05,15:37:11.000,217,11045828,2644,0,1754408230,13158.04807854999,31830.877243619994,53301.731805120005 2025-08-05,15:37:12.000,217,11045864,2764,0,1754408231,13157.973979139999,24906.136191600002,53301.75276648001 2025-08-05,15:37:13.000,217,11045845,3205,0,1754408232,13157.906616039989,31369.250867309995,53301.7597536 2025-08-05,15:37:14.000,217,11045819,3245,0,1754408233,13157.893143419999,32754.299175360007,53301.794689199996 2025-08-05,15:37:15.000,217,11045821,3205,0,1754408234,13157.886407109989,28599.44326554,53301.77372784001 2025-08-05,15:37:16.000,217,11045800,2325,0,1754408235,13157.872934489998,30446.132048159998,53301.77372784001 2025-08-05,15:37:17.000,217,11045823,3485,0,1754408236,13157.879670799994,31831.13806143,53301.7597536 2025-08-05,15:37:18.000,217,11045805,3525,0,1754408237,13157.872934489998,32754.482452740005,53301.75276648001 2025-08-05,15:37:19.000,217,11045792,1845,0,1754408238,13157.785362459988,27676.317397260005,53301.72481800001 2025-08-05,15:37:20.000,217,11045780,2725,0,1754408239,13157.832516629998,32754.609337079994,53301.74577936 2025-08-05,15:37:21.000,217,11045787,3285,0,1754408240,13157.832516629998,30908.0474388,53301.7597536 2025-08-05,15:37:22.000,217,11045763,2365,0,1754408241,13157.832516629998,28599.852115079993,53301.731805120005 2025-08-05,15:37:23.000,217,11045747,3365,0,1754408242,13157.805571389988,28138.289180940003,53301.66892104 2025-08-05,15:37:24.000,217,11045815,3165,0,1754408243,13157.758417219993,35524.818739259994,53301.626998319996 2025-08-05,15:37:25.000,217,11045769,3285,0,1754408244,13157.738208289993,34139.91846294,53301.65494680001 2025-08-05,15:37:26.000,217,11045786,3325,0,1754408245,13157.711263049998,27215.156263530007,53301.65494680001 2025-08-05,15:37:27.000,217,11045752,2844,0,1754408246,13157.670845189998,30908.399895299997,53301.60603696001 2025-08-05,15:37:28.000,217,11045775,3325,0,1754408247,13157.697790429993,29523.471422460003,53301.613024080005 2025-08-05,15:37:29.000,217,11045789,4004,0,1754408248,13157.630427329997,31831.807728779997,53301.60603696001 2025-08-05,15:37:30.000,217,11045820,3085,0,1754408249,13157.637163639993,27215.276098739996,53301.64097256 2025-08-05,15:37:31.000,217,11045769,2485,0,1754408250,13157.603482090002,31831.857072690007,53301.682895280006 2025-08-05,15:37:32.000,217,11045747,3565,0,1754408251,13157.684317810003,24445.32751437,53301.69686952 2025-08-05,15:37:33.000,217,11045783,3645,0,1754408252,13157.670845189998,25368.714200460003,53301.67590816001 2025-08-05,15:37:34.000,217,11045811,3685,0,1754408253,13157.623691020002,30446.949747239996,53301.63398544001 2025-08-05,15:37:35.000,217,11045800,3085,0,1754408254,13157.610218399997,31370.343482459997,53301.661933920004 2025-08-05,15:37:36.000,217,11045767,3444,0,1754408255,13157.643899950002,29523.732240269994,53301.66892104 2025-08-05,15:37:37.000,217,11045837,2565,0,1754408256,13157.677581499993,28600.43719287,53301.682895280006 2025-08-05,15:37:38.000,217,11045798,3285,0,1754408257,13157.717999359993,26292.171377849998,53301.682895280006 2025-08-05,15:37:39.000,217,11045799,2764,0,1754408258,13157.738208289993,32293.793610720008,53301.67590816001 2025-08-05,15:37:40.000,217,11045821,3325,0,1754408259,13157.798835079993,28138.853111339995,53301.626998319996 2025-08-05,15:37:41.000,217,11045807,2925,0,1754408260,13157.839252939993,30447.147122880007,53301.65494680001 2025-08-05,15:37:42.000,217,11045813,3365,0,1754408261,13157.859461869994,25830.594345449994,53301.63398544001 2025-08-05,15:37:43.000,217,11045831,3444,0,1754408262,13157.886407109989,30908.886285269997,53301.626998319996 2025-08-05,15:37:44.000,217,11045813,3245,0,1754408263,13157.940297589994,29523.97895982,53301.64795968 2025-08-05,15:37:45.000,217,11045810,2685,0,1754408264,13157.933561279999,25830.756475439994,53301.66892104 2025-08-05,15:37:46.000,217,11045724,2285,0,1754408265,13157.994188069999,34140.778456800006,53301.67590816001 2025-08-05,15:37:47.000,217,11045779,3245,0,1754408266,13157.98745175999,29985.866153940005,53301.71783088 2025-08-05,15:37:48.000,217,11045795,3165,0,1754408267,13157.96724282999,29062.655696100002,53301.73879224 2025-08-05,15:37:49.000,217,11045779,3205,0,1754408268,13157.947033899989,34602.70794570001,53301.71783088 2025-08-05,15:37:50.000,217,11045812,3245,0,1754408269,13157.953770209999,24907.884375840003,53301.70385664001 2025-08-05,15:37:51.000,217,11045789,3205,0,1754408270,13158.021133309994,30909.577100010007,53301.74577936 2025-08-05,15:37:52.000,217,11045795,2485,0,1754408271,13158.061551169994,35987.94658026,53301.76674072 2025-08-05,15:37:53.000,217,11045781,3285,0,1754408272,13158.101969029995,29063.106840420005,53301.75276648001 2025-08-05,15:37:54.000,217,11045811,2644,0,1754408273,13158.12891426999,29524.895346720004,53301.7597536 2025-08-05,15:37:55.000,217,11045777,2444,0,1754408274,13158.18954105999,32294.99196282,53301.80167632001 2025-08-05,15:37:56.000,217,11045802,2124,0,1754408275,13158.27037677999,29063.438149530004,53301.7597536 2025-08-05,15:37:57.000,217,11045831,3444,0,1754408276,13158.304058329995,29525.198459310006,53301.780714960005 2025-08-05,15:37:58.000,217,11045806,2405,0,1754408277,13158.35121249999,26755.38380841,53301.77372784001 2025-08-05,15:37:59.000,217,11045797,3725,0,1754408278,13158.41183928999,28602.128984070005,53301.87853464 2025-08-05,15:38:00.000,217,11045794,3365,0,1754408279,13158.452257149991,30448.916454510007,53301.88552176 2025-08-05,15:38:01.000,217,11045795,3444,0,1754408280,13158.499411320001,32295.675728429997,53301.91347024 2025-08-05,15:38:02.000,217,11045815,3645,0,1754408281,13158.566774419996,34604.110722569996,53301.87154752001 2025-08-05,15:38:03.000,217,11045803,3085,0,1754408282,13158.586983349996,26294.159232510006,53301.96238008 2025-08-05,15:38:04.000,217,11045833,3245,0,1754408283,13158.674555379992,31834.281973410005,53301.99032856001 2025-08-05,15:38:05.000,217,11045800,2885,0,1754408284,13158.681291690002,32296.049332320006,53301.98334144 2025-08-05,15:38:06.000,217,11045742,3525,0,1754408285,13158.721709550002,30449.494483169998,53302.0043028 2025-08-05,15:38:07.000,217,11045837,3565,0,1754408286,13158.755391099992,29526.305172720007,53302.018277040006 2025-08-05,15:38:08.000,217,11045821,3565,0,1754408287,13158.789072649997,31373.01510273,53302.08814824001 2025-08-05,15:38:09.000,217,11045799,3645,0,1754408288,13158.795808959992,30911.438070329998,53302.1440452 2025-08-05,15:38:10.000,217,11045835,2685,0,1754408289,13158.863172060002,29988.15712119,53302.185967920006 2025-08-05,15:38:11.000,217,11045798,3165,0,1754408290,13158.869908369998,28141.538829869998,53302.15801944001 2025-08-05,15:38:12.000,217,11045800,3085,0,1754408291,13158.896853609993,27679.926551819997,53302.27680048001 2025-08-05,15:38:13.000,217,11045846,2685,0,1754408292,13158.910326229998,31835.085574230005,53302.27680048001 2025-08-05,15:38:14.000,217,11045738,2925,0,1754408293,13158.944007779988,29065.129940729996,53302.19295504 2025-08-05,15:38:15.000,217,11045624,2405,0,1754408294,13159.011370879998,29988.573019860007,53302.24186488 2025-08-05,15:38:16.000,217,11045751,3565,0,1754408295,13159.078733979994,33682.0915677,53302.25583912001 2025-08-05,15:38:17.000,217,11045858,2685,0,1754408296,13159.146097079989,24448.675851120002,53302.29077472 2025-08-05,15:38:18.000,217,11045808,2605,0,1754408297,13159.240405419994,28142.229644609994,53302.37462016001 2025-08-05,15:38:19.000,217,11045808,2885,0,1754408298,13159.30776851999,27680.730152639997,53302.3187232 2025-08-05,15:38:20.000,217,11045817,2485,0,1754408299,13159.37513162,30450.939554819997,53302.43051712 2025-08-05,15:38:21.000,217,11045798,2644,0,1754408300,13159.42902209999,34144.429906139994,53302.48641408 2025-08-05,15:38:22.000,217,11045882,2165,0,1754408301,13159.46943995999,23064.261964770005,53302.49340120001 2025-08-05,15:38:23.000,217,11045853,3325,0,1754408302,13159.53006674999,32297.959646550007,53302.5283368 2025-08-05,15:38:24.000,217,11045874,2285,0,1754408303,13159.604166159996,32298.02308872,53302.58423376 2025-08-05,15:38:25.000,217,11045865,2644,0,1754408304,13159.65805664,30451.292011319994,53302.59122088001 2025-08-05,15:38:26.000,217,11045823,3485,0,1754408305,13159.6984745,27681.258837390007,53302.60519512 2025-08-05,15:38:27.000,217,11045742,2685,0,1754408306,13159.759101290001,30451.39069914,53302.68205344001 2025-08-05,15:38:28.000,217,11045802,3245,0,1754408307,13159.759101290001,29528.053356959994,53302.71000192001 2025-08-05,15:38:29.000,217,11045830,2165,0,1754408308,13159.846673319997,30451.454141309994,53302.7030148 2025-08-05,15:38:30.000,217,11045795,3365,0,1754408309,13159.914036419992,32298.157022190004,53302.74493752 2025-08-05,15:38:31.000,217,11045823,3085,0,1754408310,13159.934245349992,29066.391734999997,53302.737950400006 2025-08-05,15:38:32.000,217,11045768,2565,0,1754408311,13159.994872139992,32298.135874800006,53302.80083448 2025-08-05,15:38:33.000,217,11045752,3005,0,1754408312,13160.042026310002,30913.02412458,53302.8427572 2025-08-05,15:38:34.000,217,11045801,3685,0,1754408313,13160.089180479998,28142.878164570007,53302.89865416001 2025-08-05,15:38:35.000,217,11045752,2365,0,1754408314,13160.143070959988,32759.734054589993,53302.92660264001 2025-08-05,15:38:36.000,217,11045789,2565,0,1754408315,13160.210434059998,33221.388627420005,53302.96153824 2025-08-05,15:38:37.000,217,11045792,3205,0,1754408316,13160.210434059998,29989.6162911,53303.003460960004 2025-08-05,15:38:38.000,217,11045786,2685,0,1754408317,13160.257588229993,28142.871115439993,53303.01044808 2025-08-05,15:38:39.000,217,11045773,3765,0,1754408318,13160.277797159993,25372.816794119994,53303.052370800004 2025-08-05,15:38:40.000,217,11045783,3165,0,1754408319,13160.324951329989,26757.92149521,53303.04538368001 2025-08-05,15:38:41.000,217,11045806,2005,0,1754408320,13160.372105499999,33221.536659150006,53303.0873064 2025-08-05,15:38:42.000,217,11045784,2085,0,1754408321,13160.42599597999,31374.826729139997,53303.11525488001 2025-08-05,15:38:43.000,217,11045804,3165,0,1754408322,13160.47315015,25372.985973240007,53303.15019048 2025-08-05,15:38:44.000,217,11045811,3205,0,1754408323,13160.520304319994,28604.856997380004,53303.20608744 2025-08-05,15:38:45.000,217,11045756,2844,0,1754408324,13160.58766741999,27219.843934980003,53303.220061680004 2025-08-05,15:38:46.000,217,11045744,2085,0,1754408325,13160.62808527999,27219.85803324,53303.27595864 2025-08-05,15:38:47.000,217,11045783,2365,0,1754408326,13160.69544838,28143.258817590002,53303.32486848 2025-08-05,15:38:48.000,217,11045822,2805,0,1754408327,13160.68871206999,29990.060386290002,53303.338842720004 2025-08-05,15:38:49.000,217,11045783,3365,0,1754408328,13160.80996564999,31836.812611080008,53303.387752560004 2025-08-05,15:38:50.000,217,11045804,2764,0,1754408329,13160.89753768,34145.24055608999,53303.42967528001 2025-08-05,15:38:51.000,217,11045814,2885,0,1754408330,13160.937955540001,28143.343407149994,53303.457623760005 2025-08-05,15:38:52.000,217,11045814,2685,0,1754408331,13160.978373400001,31375.150989119997,53303.41570104 2025-08-05,15:38:53.000,217,11045770,2764,0,1754408332,13160.991846019991,30451.743155639997,53303.48557224 2025-08-05,15:38:54.000,217,11045788,2085,0,1754408333,13161.012054949992,32760.220444560007,53303.53448208 2025-08-05,15:38:55.000,217,11045771,3285,0,1754408334,13161.025527569996,32298.488331300003,53303.54845632001 2025-08-05,15:38:56.000,217,11045767,2485,0,1754408335,13161.032263879992,28143.223571940005,53303.56243056 2025-08-05,15:38:57.000,217,11045710,3005,0,1754408336,13161.025527569996,31375.045252170006,53303.66025024 2025-08-05,15:38:58.000,217,11045740,2045,0,1754408337,13161.072681739992,29528.201388689995,53303.70916008 2025-08-05,15:38:59.000,217,11045731,3365,0,1754408338,13161.045736499997,31374.869023919993,53303.75806992 2025-08-05,15:39:00.000,217,11045752,3165,0,1754408339,13161.086154359997,32759.790447630003,53303.83492824001 2025-08-05,15:39:01.000,217,11045733,3365,0,1754408340,13161.113099599992,32298.065383499998,53303.841915360004 2025-08-05,15:39:02.000,217,11045741,3485,0,1754408341,13161.113099599992,31836.25572981,53303.890825200004 2025-08-05,15:39:03.000,217,11045710,2005,0,1754408342,13161.106363289997,32297.88210612,53303.862876720006 2025-08-05,15:39:04.000,217,11045742,2965,0,1754408343,13161.160253770002,31374.46017438,53303.91877368 2025-08-05,15:39:05.000,217,11045731,2605,0,1754408344,13161.180462700002,33221.08551483,53303.95370928001 2025-08-05,15:39:06.000,217,11045760,2085,0,1754408345,13161.234353179992,35067.58397094,53303.98864488 2025-08-05,15:39:07.000,217,11045702,2925,0,1754408346,13161.308452589998,29065.693871130003,53304.0655032 2025-08-05,15:39:08.000,217,11045761,3165,0,1754408347,13161.335397829993,27218.885253300003,53304.009606240004 2025-08-05,15:39:09.000,217,11045703,3125,0,1754408348,13161.416233549993,29065.496495490006,53304.09345168 2025-08-05,15:39:10.000,217,11045762,2764,0,1754408349,13161.490332959998,27218.786565479997,53304.09345168 2025-08-05,15:39:11.000,217,11045701,3005,0,1754408350,13161.571168679999,31373.790507030004,53304.19127136001 2025-08-05,15:39:12.000,217,11045742,2124,0,1754408351,13161.62505915999,25833.674815260005,53304.17031000001 2025-08-05,15:39:13.000,217,11045438,2844,0,1754408352,13161.62505915999,28141.947679410005,53304.19127136001 2025-08-05,15:39:14.000,217,11045455,3325,0,1754408353,13161.66547701999,31835.339342909996,53304.26812968001 2025-08-05,15:39:15.000,217,11045490,2365,0,1754408354,13161.638531779994,29526.960741810006,53304.28909104001 2025-08-05,15:39:16.000,217,11045531,2685,0,1754408355,13161.611586539999,28603.588153980003,53304.296078160005 2025-08-05,15:39:17.000,217,11045529,3405,0,1754408356,13161.611586539999,32758.662586830003,53304.32402664 2025-08-05,15:39:18.000,217,11045483,3205,0,1754408357,13161.618322849994,28603.588153980003,53304.3799236 2025-08-05,15:39:19.000,217,11045448,1965,0,1754408358,13161.652004399999,29526.897299639997,53304.40787208001 2025-08-05,15:39:20.000,217,11045491,4004,0,1754408359,13161.652004399999,30450.2769366,53304.4497948 2025-08-05,15:39:21.000,217,11045448,3045,0,1754408360,13161.68568594999,28603.524711809994,53304.4497948 2025-08-05,15:39:22.000,217,11045469,3444,0,1754408361,13161.739576429994,33681.92238858,53304.519666 2025-08-05,15:39:23.000,217,11045476,3005,0,1754408362,13161.77325798,29065.144038989994,53304.55460160001 2025-08-05,15:39:24.000,217,11045489,3365,0,1754408363,13161.80693952999,29065.129940729996,53304.5895372 2025-08-05,15:39:25.000,217,11045491,2365,0,1754408364,13161.840621079995,23986.689969180006,53304.631459920005 2025-08-05,15:39:26.000,217,11045493,3525,0,1754408365,13161.88777524999,30450.11480661,53304.68735688 2025-08-05,15:39:27.000,217,11045478,2764,0,1754408366,13161.94840203999,32758.54980075,53304.701331120006 2025-08-05,15:39:28.000,217,11045478,2764,0,1754408367,13161.93492942,29988.432037260005,53304.78517656 2025-08-05,15:39:29.000,217,11045439,3285,0,1754408368,13161.921456799995,29988.46728291,53304.80613792 2025-08-05,15:39:30.000,217,11045524,2925,0,1754408369,13161.921456799995,31835.191311179995,53304.77120232001 2025-08-05,15:39:31.000,217,11045439,3325,0,1754408370,13161.92819310999,28141.764402030007,53304.78517656 2025-08-05,15:39:32.000,217,11045458,2405,0,1754408371,13161.89451156,30450.178248779994,53304.86203488001 2025-08-05,15:39:33.000,217,11045479,3405,0,1754408372,13161.87430263,29065.179284640006,53304.917931840006 2025-08-05,15:39:34.000,217,11045480,2805,0,1754408373,13161.82714845999,25371.8017194,53304.95286744 2025-08-05,15:39:35.000,217,11045485,3165,0,1754408374,13161.840621079995,26295.089717669995,53304.94588032 2025-08-05,15:39:36.000,217,11045542,3485,0,1754408375,13161.87430263,29988.4884303,53304.95985456001 2025-08-05,15:39:37.000,217,11045482,2644,0,1754408376,13161.860830009995,29988.565970730007,53304.95985456001 2025-08-05,15:39:38.000,217,11045463,3605,0,1754408377,13161.901247869995,32296.874080530004,53304.92491896 2025-08-05,15:39:39.000,217,11045514,2605,0,1754408378,13161.8540937,30450.26283834,53304.99479016 2025-08-05,15:39:40.000,217,11045469,2605,0,1754408379,13161.88777524999,24448.464377220007,53305.05767424001 2025-08-05,15:39:41.000,217,11045453,2605,0,1754408380,13161.88777524999,26295.146110710004,53305.07863560001 2025-08-05,15:39:42.000,217,11045483,3085,0,1754408381,13161.90798417999,27218.532796800006,53305.05068712 2025-08-05,15:39:43.000,217,11045506,1965,0,1754408382,13161.901247869995,31373.586082259993,53305.1485068 2025-08-05,15:39:44.000,217,11045448,2444,0,1754408383,13161.96861096999,31835.28294987,53305.10658408001 2025-08-05,15:39:45.000,217,11045511,3485,0,1754408384,13161.941665729995,33682.02812553001,53305.134532560005 2025-08-05,15:39:46.000,217,11045544,3125,0,1754408385,13161.98881989999,29988.6294129,53305.218378 2025-08-05,15:39:47.000,217,11045502,3085,0,1754408386,13161.96861096999,28141.975875930002,53305.16248104 2025-08-05,15:39:48.000,217,11045496,2245,0,1754408387,13162.002292519996,26756.885273099993,53305.183442400004 2025-08-05,15:39:49.000,217,11045470,2725,0,1754408388,13162.03597407,24910.16124483,53305.21139088 2025-08-05,15:39:50.000,217,11045486,2725,0,1754408389,13162.11680979,29988.594167250005,53305.26030072 2025-08-05,15:39:51.000,217,11045520,2885,0,1754408390,13162.170700269991,32296.867031400005,53305.26030072 2025-08-05,15:39:52.000,217,11045510,2844,0,1754408391,13162.170700269991,27218.44115811,53305.253313600006 2025-08-05,15:39:53.000,217,11045496,2925,0,1754408392,13162.238063370001,29065.158137250008,53305.204403760006 2025-08-05,15:39:54.000,217,11045525,3365,0,1754408393,13162.345844329997,30911.74118292,53305.19741664001 2025-08-05,15:39:55.000,217,11045483,3245,0,1754408394,13162.399734810002,30449.987922269996,53305.22536512001 2025-08-05,15:39:56.000,217,11045456,3125,0,1754408395,13162.487306839997,30450.079560960003,53305.2882492 2025-08-05,15:39:57.000,217,11045523,3685,0,1754408396,13162.527724699998,27680.130976590008,53305.30921056 2025-08-05,15:39:58.000,217,11045520,2085,0,1754408397,13162.568142559998,32758.514555100002,53305.34414616001 2025-08-05,15:39:59.000,217,11045492,2844,0,1754408398,13162.527724699998,26295.096766799994,53305.39305600001 2025-08-05,15:40:00.000,217,11045502,2925,0,1754408399,13162.554669939993,27218.532796800006,53305.421004480006 2025-08-05,15:40:01.000,217,11045472,2725,0,1754408400,13162.568142559998,32758.733078129997,53305.36510752001 2025-08-05,15:40:02.000,217,11045490,2965,0,1754408401,13162.507515769998,29988.82678854,53305.38606888 2025-08-05,15:40:03.000,217,11045496,3165,0,1754408402,13162.500779460002,25833.787601339995,53305.421004480006 2025-08-05,15:40:04.000,217,11045500,2764,0,1754408403,13162.467097909997,31373.98083354,53305.44196584001 2025-08-05,15:40:05.000,217,11045500,2365,0,1754408404,13162.460361600002,30450.643491359995,53305.44196584001 2025-08-05,15:40:06.000,217,11045444,3245,0,1754408405,13162.453625289992,30450.75627744,53305.45594008 2025-08-05,15:40:07.000,217,11045522,2805,0,1754408406,13162.467097909997,28604.060445690004,53305.53279840001 2025-08-05,15:40:08.000,217,11045519,2405,0,1754408407,13162.413207429992,28142.342430689998,53305.50484992 2025-08-05,15:40:09.000,217,11045536,3005,0,1754408408,13162.392998499992,34605.91529985001,53305.48388856 2025-08-05,15:40:10.000,217,11045443,3285,0,1754408409,13162.419943740002,30912.51658722,53305.55375976 2025-08-05,15:40:11.000,217,11045489,3125,0,1754408410,13162.473834219993,31374.241651350007,53305.54677264 2025-08-05,15:40:12.000,217,11045492,2805,0,1754408411,13162.453625289992,30912.53773461,53305.59568248 2025-08-05,15:40:13.000,217,11045496,2725,0,1754408412,13162.453625289992,27680.828840460003,53305.63061808001 2025-08-05,15:40:14.000,217,11045552,2405,0,1754408413,13162.487306839997,26757.43510524,53305.66555368 2025-08-05,15:40:15.000,217,11045507,3245,0,1754408414,13162.527724699998,28604.159133509995,53305.588695360006 2025-08-05,15:40:16.000,217,11045513,3245,0,1754408415,13162.588351489998,31835.875076790006,53305.62363096 2025-08-05,15:40:17.000,217,11045494,2725,0,1754408416,13162.601824109988,33682.59910506,53305.66555368 2025-08-05,15:40:18.000,217,11045510,2885,0,1754408417,13162.642241969988,28142.391774599993,53305.637605200005 2025-08-05,15:40:19.000,217,11045531,3165,0,1754408418,13162.689396139998,33682.472220719996,53305.78433472 2025-08-05,15:40:20.000,217,11045509,3205,0,1754408419,13162.729813999998,27680.68080873,53305.84721880001 2025-08-05,15:40:21.000,217,11045481,3485,0,1754408420,13162.756759239994,29988.988918529998,53305.903115760004 2025-08-05,15:40:22.000,217,11045551,3485,0,1754408421,13162.790440789999,29065.651576350007,53305.875167280006 2025-08-05,15:40:23.000,217,11045531,3405,0,1754408422,13162.763495549989,29989.017115049995,53305.88914152 2025-08-05,15:40:24.000,217,11045520,2725,0,1754408423,13162.756759239994,25833.90038742,53305.875167280006 2025-08-05,15:40:25.000,217,11045529,3525,0,1754408424,13162.770231859999,27680.51867874,53305.854205920004 2025-08-05,15:40:26.000,217,11045469,3525,0,1754408425,13162.783704479989,29988.847935929996,53305.875167280006 2025-08-05,15:40:27.000,217,11045553,2444,0,1754408426,13162.736550309994,27680.441138309994,53305.93805136 2025-08-05,15:40:28.000,217,11045514,3285,0,1754408427,13162.723077689989,29527.080577019995,53305.94503848001 2025-08-05,15:40:29.000,217,11045473,3245,0,1754408428,13162.669187209998,30912.03724638,53305.9520256 2025-08-05,15:40:30.000,217,11045536,2205,0,1754408429,13162.574878869993,29065.179284640006,53305.91709000001 2025-08-05,15:40:31.000,217,11045461,3205,0,1754408430,13162.568142559998,28603.383729210007,53305.972986960005 2025-08-05,15:40:32.000,217,11045519,3125,0,1754408431,13162.480570530002,31835.022132059996,53305.97997408 2025-08-05,15:40:33.000,217,11045494,2085,0,1754408432,13162.460361600002,28141.50358422,53305.95901272 2025-08-05,15:40:34.000,217,11045508,2885,0,1754408433,13162.446888979997,33219.80257317,53305.99394832001 2025-08-05,15:40:35.000,217,11045513,3245,0,1754408434,13162.413207429992,32757.943575569996,53305.97997408 2025-08-05,15:40:36.000,217,11045526,2085,0,1754408435,13162.399734810002,30911.177252520007,53305.972986960005 2025-08-05,15:40:37.000,217,11045499,3325,0,1754408436,13162.339108020002,34142.74516407,53305.99394832001 2025-08-05,15:40:38.000,217,11045522,3005,0,1754408437,13162.265008609997,34604.25170517,53306.00093544 2025-08-05,15:40:39.000,217,11045488,2885,0,1754408438,13162.231327059992,33680.80157691,53305.97997408 2025-08-05,15:40:40.000,217,11045474,2805,0,1754408439,13162.204381819996,33219.02011974,53306.02888392 2025-08-05,15:40:41.000,217,11045498,2965,0,1754408440,13162.157227650001,25370.589269040007,53305.9869612 2025-08-05,15:40:42.000,217,11045480,2365,0,1754408441,13162.103337169996,25832.13810492,53305.96599984001 2025-08-05,15:40:43.000,217,11045500,3085,0,1754408442,13162.11680979,23062.048537950002,53305.96599984001 2025-08-05,15:40:44.000,217,11045508,3165,0,1754408443,13162.089864549991,28601.910461039995,53305.903115760004 2025-08-05,15:40:45.000,217,11045478,2844,0,1754408444,13162.130282409991,29063.5015917,53305.97997408 2025-08-05,15:40:46.000,217,11045512,2885,0,1754408445,13162.143755029996,29063.431100400005,53305.96599984001 2025-08-05,15:40:47.000,217,11045520,2285,0,1754408446,13162.137018720001,27216.742317779994,53306.01490968001 2025-08-05,15:40:48.000,217,11045487,2885,0,1754408447,13162.163963959996,28139.952775619997,53305.924077120006 2025-08-05,15:40:49.000,217,11045483,3605,0,1754408448,13162.11680979,34141.61730327,53305.9520256 2025-08-05,15:40:50.000,217,11045444,3245,0,1754408449,13162.163963959996,30448.239738029995,53306.00093544 2025-08-05,15:40:51.000,217,11045453,2805,0,1754408450,13162.170700269991,28139.91048084,53305.94503848001 2025-08-05,15:40:52.000,217,11045484,2165,0,1754408451,13162.177436580001,30448.225639769997,53305.93106424 2025-08-05,15:40:53.000,217,11045527,3485,0,1754408452,13162.143755029996,29063.268970410005,53305.93106424 2025-08-05,15:40:54.000,217,11045501,3804,0,1754408453,13162.130282409991,24908.222734080002,53305.93805136 2025-08-05,15:40:55.000,217,11045456,3085,0,1754408454,13162.130282409991,29524.93059237,53305.94503848001 2025-08-05,15:40:56.000,217,11045511,3605,0,1754408455,13162.069655619991,30448.253836289994,53305.9869612 2025-08-05,15:40:57.000,217,11045489,2685,0,1754408456,13162.03597407,28601.670790620003,53305.91010288 2025-08-05,15:40:58.000,217,11045512,2045,0,1754408457,13161.961874659995,24908.39896233,53305.86818016001 2025-08-05,15:40:59.000,217,11045454,2245,0,1754408458,13161.91472049,24908.476502760008,53305.972986960005 2025-08-05,15:41:00.000,217,11045464,2285,0,1754408459,13161.89451156,30448.5146541,53305.9869612 2025-08-05,15:41:01.000,217,11045496,2365,0,1754408460,13161.8540937,30448.585145400008,53305.93106424 2025-08-05,15:41:02.000,217,11045513,3365,0,1754408461,13161.840621079995,29063.65667256,53305.93805136 2025-08-05,15:41:03.000,217,11045492,2805,0,1754408462,13161.81367584,27678.77754363,53305.99394832001 2025-08-05,15:41:04.000,217,11045475,3645,0,1754408463,13161.81367584,33218.84389149,53305.99394832001 2025-08-05,15:41:05.000,217,11045466,3005,0,1754408464,13161.759785359995,24908.913548819997,53305.97997408 2025-08-05,15:41:06.000,217,11045511,3245,0,1754408465,13161.759785359995,30910.648567769997,53305.93106424 2025-08-05,15:41:07.000,217,11045501,3485,0,1754408466,13161.759785359995,29525.72714406,53305.875167280006 2025-08-05,15:41:08.000,217,11045481,3485,0,1754408467,13161.72610380999,28140.833916870004,53305.875167280006 2025-08-05,15:41:09.000,217,11045498,3325,0,1754408468,13161.73284012,32295.901300590005,53305.93106424 2025-08-05,15:41:10.000,217,11045507,2685,0,1754408469,13161.69242226,30449.275960140003,53305.86119304 2025-08-05,15:41:11.000,217,11045446,2925,0,1754408470,13161.618322849994,27679.341474030007,53305.91709000001 2025-08-05,15:41:12.000,217,11045516,3165,0,1754408471,13161.60485022999,23985.95685966,53305.88914152 2025-08-05,15:41:13.000,217,11045477,2565,0,1754408472,13161.524014509989,29064.396831210004,53305.8122832 2025-08-05,15:41:14.000,217,11045532,2205,0,1754408473,13161.517278199994,30449.501532299997,53305.875167280006 2025-08-05,15:41:15.000,217,11045484,3285,0,1754408474,13161.470124029998,24909.470430090005,53305.86818016001 2025-08-05,15:41:16.000,217,11045527,3444,0,1754408475,13161.328661519998,29526.22763229,53305.86818016001 2025-08-05,15:41:17.000,217,11045507,2725,0,1754408476,13161.268034729997,30449.691858809994,53305.875167280006 2025-08-05,15:41:18.000,217,11045529,3885,0,1754408477,13161.207407939997,28141.334405100002,53305.84721880001 2025-08-05,15:41:19.000,217,11045552,2045,0,1754408478,13161.113099599992,29526.39681141,53305.79132184 2025-08-05,15:41:20.000,217,11045513,3525,0,1754408479,13161.086154359997,31373.064446639997,53305.805296080005 2025-08-05,15:41:21.000,217,11045518,2285,0,1754408480,13160.991846019991,29526.410909669998,53305.81927032 2025-08-05,15:41:22.000,217,11045495,2685,0,1754408481,13160.985109709996,32296.42293621,53305.76337336 2025-08-05,15:41:23.000,217,11045480,2124,0,1754408482,13160.931219229991,29064.728140320003,53305.805296080005 2025-08-05,15:41:24.000,217,11045477,4004,0,1754408483,13160.931219229991,25371.329427689998,53305.82625744001 2025-08-05,15:41:25.000,217,11045457,2764,0,1754408484,13160.89753768,29526.36861489,53305.805296080005 2025-08-05,15:41:26.000,217,11045521,3365,0,1754408485,13160.89753768,29988.058433369995,53305.72145064 2025-08-05,15:41:27.000,217,11045476,2844,0,1754408486,13160.85711982,27679.637537489994,53305.81927032 2025-08-05,15:41:28.000,217,11045475,3804,0,1754408487,13160.863856129996,30449.705957070008,53305.81927032 2025-08-05,15:41:29.000,217,11045516,3005,0,1754408488,13160.884065059996,30911.40282468,53305.82625744001 2025-08-05,15:41:30.000,217,11045512,3285,0,1754408489,13160.91774661,32758.07750904,53305.79830896001 2025-08-05,15:41:31.000,217,11045534,3165,0,1754408490,13160.91774661,32296.324248389996,53305.77036048 2025-08-05,15:41:32.000,217,11045528,2764,0,1754408491,13161.005318639996,26294.603327699995,53305.79132184 2025-08-05,15:41:33.000,217,11045516,3045,0,1754408492,13160.944691849996,23986.210628340006,53305.78433472 2025-08-05,15:41:34.000,217,11045474,3125,0,1754408493,13160.978373400001,35527.997896889996,53305.83324456 2025-08-05,15:41:35.000,217,11045420,3165,0,1754408494,13160.971637089991,24909.53387226,53305.742412 2025-08-05,15:41:36.000,217,11045452,3005,0,1754408495,13160.998582330001,33219.60519753001,53305.707476400006 2025-08-05,15:41:37.000,217,11045487,3765,0,1754408496,13161.039000190001,30449.593170990003,53305.78433472 2025-08-05,15:41:38.000,217,11045479,3525,0,1754408497,13161.018791260001,32758.021116000004,53305.77734760001 2025-08-05,15:41:39.000,217,11045474,2844,0,1754408498,13161.045736499997,31834.697872079996,53305.79830896001 2025-08-05,15:41:40.000,217,11045474,3045,0,1754408499,13161.025527569996,28603.066518360007,53305.735424880004 2025-08-05,15:41:41.000,217,11045466,2165,0,1754408500,13161.032263879992,25833.061540950002,53305.79132184 2025-08-05,15:41:42.000,217,11045439,3565,0,1754408501,13161.052472809992,30449.832841409996,53305.79132184 2025-08-05,15:41:43.000,217,11045439,2644,0,1754408502,13161.012054949992,31834.888198589993,53305.735424880004 2025-08-05,15:41:44.000,217,11045448,3005,0,1754408503,13160.931219229991,28141.51768248,53305.79132184 2025-08-05,15:41:45.000,217,11045462,3005,0,1754408504,13160.924482919996,29526.495499230004,53305.74939912001 2025-08-05,15:41:46.000,217,11045498,2965,0,1754408505,13160.904273989996,29526.55189227,53305.79830896001 2025-08-05,15:41:47.000,217,11045488,3085,0,1754408506,13160.863856129996,27218.229684210004,53305.77036048 2025-08-05,15:41:48.000,217,11045447,3685,0,1754408507,13160.870592439991,29064.981908999995,53305.742412 2025-08-05,15:41:49.000,217,11045493,3365,0,1754408508,13160.823438269996,29526.70697313,53305.70048928001 2025-08-05,15:41:50.000,217,11045498,3165,0,1754408509,13160.87732875,32296.831785749993,53305.72145064 2025-08-05,15:41:51.000,217,11045499,3245,0,1754408510,13160.924482919996,29065.07354769,53305.77036048 2025-08-05,15:41:52.000,217,11045495,3165,0,1754408511,13161.012054949992,31835.113770750002,53305.77734760001 2025-08-05,15:41:53.000,217,11045534,2285,0,1754408512,13161.052472809992,32296.831785749993,53305.82625744001 2025-08-05,15:41:54.000,217,11045490,3165,0,1754408513,13161.072681739992,29988.544823339995,53305.88914152 2025-08-05,15:41:55.000,217,11045503,3525,0,1754408514,13161.119835910002,31835.254753350004,53305.84721880001 2025-08-05,15:41:56.000,217,11045531,3605,0,1754408515,13161.146781149997,28141.83489333,53305.924077120006 2025-08-05,15:41:57.000,217,11045483,3405,0,1754408516,13161.193935319992,32758.641439440005,53305.924077120006 2025-08-05,15:41:58.000,217,11045523,2764,0,1754408517,13161.214144249992,29526.897299639997,53305.93805136 2025-08-05,15:41:59.000,217,11045522,3085,0,1754408518,13161.193935319992,27680.20851702,53305.9869612 2025-08-05,15:42:00.000,217,11045519,3685,0,1754408519,13161.214144249992,27680.257860929996,53306.01490968001 2025-08-05,15:42:01.000,217,11045472,2205,0,1754408520,13161.153517459992,29065.369611150003,53306.07779376 2025-08-05,15:42:02.000,217,11045478,2245,0,1754408521,13161.214144249992,28603.644547019998,53306.0568324 2025-08-05,15:42:03.000,217,11045538,3085,0,1754408522,13161.160253770002,29065.334365500006,53306.01490968001 2025-08-05,15:42:04.000,217,11045455,2605,0,1754408523,13161.119835910002,34143.89417226,53306.0568324 2025-08-05,15:42:05.000,217,11045506,2205,0,1754408524,13161.079418050002,33220.528633559996,53306.03587104001 2025-08-05,15:42:06.000,217,11045532,3125,0,1754408525,13161.018791260001,27218.786565479997,53306.00792256 2025-08-05,15:42:07.000,217,11045503,2764,0,1754408526,13160.931219229991,26757.216582210007,53306.06381952001 2025-08-05,15:42:08.000,217,11045495,3325,0,1754408527,13160.884065059996,29065.588134179998,53306.11971648 2025-08-05,15:42:09.000,217,11045501,3645,0,1754408528,13160.80996564999,25833.8721909,53306.091768000006 2025-08-05,15:42:10.000,217,11045525,2605,0,1754408529,13160.722393619995,31835.79048723,53306.14766496 2025-08-05,15:42:11.000,217,11045545,3645,0,1754408530,13160.69544838,29065.72911678,53306.14766496 2025-08-05,15:42:12.000,217,11045552,2925,0,1754408531,13160.68871206999,27219.06853068,53306.15465208 2025-08-05,15:42:13.000,217,11045520,3365,0,1754408532,13160.64829420999,25834.090713929996,53306.15465208 2025-08-05,15:42:14.000,217,11045488,2965,0,1754408533,13160.65503052,35529.37952637,53306.11971648 2025-08-05,15:42:15.000,217,11045492,3205,0,1754408534,13160.62808527999,27219.22361154,53306.15465208 2025-08-05,15:42:16.000,217,11045521,3205,0,1754408535,13160.641557899995,29527.736146109994,53306.140677840005 2025-08-05,15:42:17.000,217,11045579,3565,0,1754408536,13160.661766829995,29989.489406759996,53306.11971648 2025-08-05,15:42:18.000,217,11045526,3285,0,1754408537,13160.601140039995,26296.1541363,53306.16862632 2025-08-05,15:42:19.000,217,11045501,2764,0,1754408538,13160.60787634999,30913.080517619994,53306.1965748 2025-08-05,15:42:20.000,217,11045491,3245,0,1754408539,13160.560722179995,26296.365610199995,53306.14766496 2025-08-05,15:42:21.000,217,11045486,2844,0,1754408540,13160.520304319994,29990.011042380007,53306.140677840005 2025-08-05,15:42:22.000,217,11045529,3205,0,1754408541,13160.53377694,27681.63949041,53306.15465208 2025-08-05,15:42:23.000,217,11045540,2805,0,1754408542,13160.55398587,34145.34629304,53306.14766496 2025-08-05,15:42:24.000,217,11045547,3444,0,1754408543,13160.54724955999,35530.443945000006,53306.1267036 2025-08-05,15:42:25.000,217,11045536,2925,0,1754408544,13160.47315015,24450.14207016,53306.06381952001 2025-08-05,15:42:26.000,217,11045469,3405,0,1754408545,13160.51356801,28605.36453474,53306.08478088001 2025-08-05,15:42:27.000,217,11045548,2085,0,1754408546,13160.50683169999,32760.63634323,53306.10574224 2025-08-05,15:42:28.000,217,11045512,2925,0,1754408547,13160.48662276999,24912.001067760008,53306.17561344 2025-08-05,15:42:29.000,217,11045491,3245,0,1754408548,13160.439468599994,26297.042326680006,53306.091768000006 2025-08-05,15:42:30.000,217,11045536,2844,0,1754408549,13160.40578704999,27682.13292951,53306.1267036 2025-08-05,15:42:31.000,217,11045522,1965,0,1754408550,13160.412523359999,28605.512566470003,53306.210549040006 2025-08-05,15:42:32.000,217,11045517,3804,0,1754408551,13160.358632879994,23988.635529060004,53306.140677840005 2025-08-05,15:42:33.000,217,11045516,2565,0,1754408552,13160.351896569999,27682.111782120002,53306.11971648 2025-08-05,15:42:34.000,217,11045496,3245,0,1754408553,13160.351896569999,29067.124844520004,53306.15465208 2025-08-05,15:42:35.000,217,11045524,2365,0,1754408554,13160.338423949994,28143.738158430002,53306.14766496 2025-08-05,15:42:36.000,217,11045477,3444,0,1754408555,13160.358632879994,28605.37158387,53306.16163920001 2025-08-05,15:42:37.000,217,11045520,2045,0,1754408556,13160.358632879994,28143.717011040004,53306.09875512 2025-08-05,15:42:38.000,217,11045546,2245,0,1754408557,13160.318215019994,25373.620394940008,53306.07779376 2025-08-05,15:42:39.000,217,11045536,3045,0,1754408558,13160.324951329989,29528.730073440005,53306.06381952001 2025-08-05,15:42:40.000,217,11045541,3444,0,1754408559,13160.277797159993,29067.01205844,53306.11971648 2025-08-05,15:42:41.000,217,11045492,2124,0,1754408560,13160.264324539989,30913.693791929996,53306.09875512 2025-08-05,15:42:42.000,217,11045526,3245,0,1754408561,13160.223906679988,28143.561930180003,53306.021896800004 2025-08-05,15:42:43.000,217,11045522,3205,0,1754408562,13160.196961439993,29528.574992580005,53306.070806640004 2025-08-05,15:42:44.000,217,11045517,3365,0,1754408563,13160.156543579993,29066.84287932,53305.95901272 2025-08-05,15:42:45.000,217,11045535,2685,0,1754408564,13160.109389409998,30451.806597810006,53305.972986960005 2025-08-05,15:42:46.000,217,11045486,3045,0,1754408565,13160.075707859993,37376.97764676,53305.93106424 2025-08-05,15:42:47.000,217,11045573,3405,0,1754408566,13160.055498929993,25834.908413009995,53305.95901272 2025-08-05,15:42:48.000,217,11045518,3005,0,1754408567,13159.988135829997,29989.975796729996,53305.99394832001 2025-08-05,15:42:49.000,217,11045542,3085,0,1754408568,13159.934245349992,28604.814702599993,53305.924077120006 2025-08-05,15:42:50.000,217,11045521,3565,0,1754408569,13159.887091179997,32298.298004790006,53305.93106424 2025-08-05,15:42:51.000,217,11045556,2444,0,1754408570,13159.846673319997,22141.22773518,53305.875167280006 2025-08-05,15:42:52.000,217,11045500,2605,0,1754408571,13159.806255459996,33683.25467415,53305.86119304 2025-08-05,15:42:53.000,217,11045518,3125,0,1754408572,13159.786046529996,29528.046307829994,53305.903115760004 2025-08-05,15:42:54.000,217,11045491,3485,0,1754408573,13159.759101290001,32298.107678279994,53305.93106424 2025-08-05,15:42:55.000,217,11045528,2325,0,1754408574,13159.772573909991,26757.92149521,53305.89612864001 2025-08-05,15:42:56.000,217,11045534,2245,0,1754408575,13159.792782839992,29527.9687674,53305.89612864001 2025-08-05,15:42:57.000,217,11045511,3645,0,1754408576,13159.806255459996,32298.072432629997,53305.854205920004 2025-08-05,15:42:58.000,217,11045498,3085,0,1754408577,13159.826464389997,30451.348404360004,53305.94503848001 2025-08-05,15:42:59.000,217,11045529,3725,0,1754408578,13159.873618559992,30451.369551750002,53305.91709000001 2025-08-05,15:43:00.000,217,11045504,3125,0,1754408579,13159.914036419992,24911.28910563,53305.93805136 2025-08-05,15:43:01.000,217,11045535,3485,0,1754408580,13159.934245349992,29528.201388689995,53305.93805136 2025-08-05,15:43:02.000,217,11045498,2764,0,1754408581,13159.981399520002,29528.222536080008,53305.93805136 2025-08-05,15:43:03.000,217,11045505,3485,0,1754408582,13160.021817380002,29066.624356290005,53305.875167280006 2025-08-05,15:43:04.000,217,11045516,3005,0,1754408583,13160.035289999993,28604.948636069996,53305.88914152 2025-08-05,15:43:05.000,217,11045529,3725,0,1754408584,13160.048762619997,26758.273951709998,53305.924077120006 2025-08-05,15:43:06.000,217,11045469,3645,0,1754408585,13160.082444170002,30451.72905738,53305.9520256 2025-08-05,15:43:07.000,217,11045505,2764,0,1754408586,13160.062235240002,37376.99174502,53305.9869612 2025-08-05,15:43:08.000,217,11045553,3605,0,1754408587,13160.136334649993,29990.018091510006,53305.924077120006 2025-08-05,15:43:09.000,217,11045520,3405,0,1754408588,13160.129598339998,31836.74916891,53305.95901272 2025-08-05,15:43:10.000,217,11045520,2805,0,1754408589,13160.149807269998,28143.237670200004,53305.9869612 2025-08-05,15:43:11.000,217,11045493,2644,0,1754408590,13160.143070959988,29989.884158040004,53305.97997408 2025-08-05,15:43:12.000,217,11045494,1885,0,1754408591,13160.136334649993,31374.918367830003,53305.99394832001 2025-08-05,15:43:13.000,217,11045516,3165,0,1754408592,13160.149807269998,31374.80558175,53305.9520256 2025-08-05,15:43:14.000,217,11045480,3045,0,1754408593,13160.129598339998,28604.645523479994,53306.02888392 2025-08-05,15:43:15.000,217,11045482,3405,0,1754408594,13160.068971549998,26296.1541363,53306.08478088001 2025-08-05,15:43:16.000,217,11045485,3444,0,1754408595,13160.055498929993,26757.794610869998,53306.03587104001 2025-08-05,15:43:17.000,217,11045502,3165,0,1754408596,13160.048762619997,26296.062497609993,53306.00792256 2025-08-05,15:43:18.000,217,11045495,3365,0,1754408597,13160.042026310002,27219.3786924,53306.042858160006 2025-08-05,15:43:19.000,217,11045449,3405,0,1754408598,13160.028553689997,32297.776369169995,53306.042858160006 2025-08-05,15:43:20.000,217,11045503,3605,0,1754408599,13159.988135829997,29066.02518024,53306.0568324 2025-08-05,15:43:21.000,217,11045520,2005,0,1754408600,13159.961190590002,27219.343446750005,53306.042858160006 2025-08-05,15:43:22.000,217,11045524,3085,0,1754408601,13160.001608450002,34606.23251070001,53306.09875512 2025-08-05,15:43:23.000,217,11045493,3405,0,1754408602,13160.021817380002,30451.0523409,53306.140677840005 2025-08-05,15:43:24.000,217,11045541,2725,0,1754408603,13160.021817380002,25834.266942179995,53306.13369072001 2025-08-05,15:43:25.000,217,11045479,2685,0,1754408604,13160.001608450002,28142.716034580008,53306.04984528 2025-08-05,15:43:26.000,217,11045474,3205,0,1754408605,13160.048762619997,33221.27584134,53306.1267036 2025-08-05,15:43:27.000,217,11045513,2644,0,1754408606,13160.048762619997,29527.863030449997,53306.20356192001 2025-08-05,15:43:28.000,217,11045488,2805,0,1754408607,13160.062235240002,31374.62230437,53306.1267036 2025-08-05,15:43:29.000,217,11045492,2285,0,1754408608,13160.095916789993,28142.878164570007,53306.16862632 2025-08-05,15:43:30.000,217,11045501,3725,0,1754408609,13160.075707859993,30913.045271969997,53306.14766496 2025-08-05,15:43:31.000,217,11045465,3565,0,1754408610,13160.089180479998,34144.902197849995,53306.16862632 2025-08-05,15:43:32.000,217,11045466,2685,0,1754408611,13160.062235240002,25834.67579172,53306.16163920001 2025-08-05,15:43:33.000,217,11045513,3085,0,1754408612,13160.129598339998,28604.849948250005,53306.210549040006 2025-08-05,15:43:34.000,217,11045466,2844,0,1754408613,13160.122862030003,32760.079461960006,53306.15465208 2025-08-05,15:43:35.000,217,11045459,2725,0,1754408614,13160.143070959988,29528.44810824,53306.189587680004 2025-08-05,15:43:36.000,217,11045493,2644,0,1754408615,13160.163279889988,20294.856163410004,53306.18260056001 2025-08-05,15:43:37.000,217,11045527,3285,0,1754408616,13160.190225129998,25835.077592129994,53306.238497520004 2025-08-05,15:43:38.000,217,11045479,3485,0,1754408617,13160.196961439993,27220.266882779993,53306.28042024001 2025-08-05,15:43:39.000,217,11045485,2965,0,1754408618,13160.271060849998,32298.868984319997,53306.24548464 2025-08-05,15:43:40.000,217,11045519,3165,0,1754408619,13160.277797159993,25373.620394940008,53306.34330432 2025-08-05,15:43:41.000,217,11045504,3045,0,1754408620,13160.311478709998,25835.352508199998,53306.29439448 2025-08-05,15:43:42.000,217,11045506,2764,0,1754408621,13160.304742399989,26758.760341679998,53306.32933008001 2025-08-05,15:43:43.000,217,11045516,2205,0,1754408622,13160.345160259989,29528.913350820003,53306.29439448 2025-08-05,15:43:44.000,217,11045526,3005,0,1754408623,13160.318215019994,31837.404737999997,53306.3363172 2025-08-05,15:43:45.000,217,11045537,3365,0,1754408624,13160.271060849998,30914.060346690007,53306.308368720005 2025-08-05,15:43:46.000,217,11045510,2205,0,1754408625,13160.223906679988,29990.701857120002,53306.308368720005 2025-08-05,15:43:47.000,217,11045509,3405,0,1754408626,13160.271060849998,31837.475229300006,53306.31535584 2025-08-05,15:43:48.000,217,11045449,3325,0,1754408627,13160.257588229993,27682.365550799994,53306.308368720005 2025-08-05,15:43:49.000,217,11045472,2725,0,1754408628,13160.284533469989,32760.918308430002,53306.3363172 2025-08-05,15:43:50.000,217,11045528,2644,0,1754408629,13160.291269779998,29067.449104500003,53306.39221416 2025-08-05,15:43:51.000,217,11045536,2805,0,1754408630,13160.264324539989,36454.458003659995,53306.41317552 2025-08-05,15:43:52.000,217,11045502,2764,0,1754408631,13160.291269779998,28144.175204490006,53306.37125280001 2025-08-05,15:43:53.000,217,11045523,3245,0,1754408632,13160.264324539989,27682.436042100002,53306.43413688 2025-08-05,15:43:54.000,217,11045541,3325,0,1754408633,13160.217170369993,27682.46423862,53306.37125280001 2025-08-05,15:43:55.000,217,11045554,2764,0,1754408634,13160.210434059998,28605.752236889995,53306.41317552 2025-08-05,15:43:56.000,217,11045485,3605,0,1754408635,13160.217170369993,30914.236574940005,53306.45509824 2025-08-05,15:43:57.000,217,11045503,3205,0,1754408636,13160.257588229993,29067.449104500003,53306.476059600005 2025-08-05,15:43:58.000,217,11045478,2805,0,1754408637,13160.244115609989,32299.30603038,53306.53195656 2025-08-05,15:43:59.000,217,11045557,3245,0,1754408638,13160.237379299993,26759.091650789996,53306.51798232001 2025-08-05,15:44:00.000,217,11045523,2844,0,1754408639,13160.244115609989,26759.028208620002,53306.545930800006 2025-08-05,15:44:01.000,217,11045478,2725,0,1754408640,13160.230642989998,29529.167119499994,53306.51798232001 2025-08-05,15:44:02.000,217,11045502,2844,0,1754408641,13160.257588229993,26759.05640514,53306.545930800006 2025-08-05,15:44:03.000,217,11045501,3525,0,1754408642,13160.271060849998,32299.221440819994,53306.58785352001 2025-08-05,15:44:04.000,217,11045846,2925,0,1754408643,13160.304742399989,29067.49844841,53306.58785352001 2025-08-05,15:44:05.000,217,11045792,2764,0,1754408644,13160.318215019994,26759.06345427,53306.60182776 2025-08-05,15:44:06.000,217,11045831,2965,0,1754408645,13160.277797159993,30452.596100370007,53306.51798232001 2025-08-05,15:44:07.000,217,11045840,2725,0,1754408646,13160.291269779998,24912.346475130005,53306.573879280004 2025-08-05,15:44:08.000,217,11045783,3325,0,1754408647,13160.264324539989,27220.781469270005,53306.545930800006 2025-08-05,15:44:09.000,217,11045825,3285,0,1754408648,13160.271060849998,29067.554841449994,53306.60182776 2025-08-05,15:44:10.000,217,11045855,3405,0,1754408649,13160.250851919998,33222.70681473,53306.58785352001 2025-08-05,15:44:11.000,217,11045840,2844,0,1754408650,13160.244115609989,31837.651457550004,53306.63676336001 2025-08-05,15:44:12.000,217,11045797,2725,0,1754408651,13160.237379299993,28605.86502297,53306.62278912 2025-08-05,15:44:13.000,217,11045844,2124,0,1754408652,13160.203697749988,30452.610198630005,53306.55990504 2025-08-05,15:44:14.000,217,11045860,2124,0,1754408653,13160.129598339998,30452.645444280002,53306.55291792 2025-08-05,15:44:15.000,217,11045830,2124,0,1754408654,13160.102653100002,26759.176240350003,53306.65772472 2025-08-05,15:44:16.000,217,11045829,2764,0,1754408655,13160.102653100002,31837.721948849998,53306.63676336001 2025-08-05,15:44:17.000,217,11045806,2965,0,1754408656,13160.136334649993,26759.112798179995,53306.6507376 2025-08-05,15:44:18.000,217,11045828,2885,0,1754408657,13160.136334649993,32299.376521679995,53306.643750480005 2025-08-05,15:44:19.000,217,11045831,3205,0,1754408658,13160.143070959988,29529.26580732,53306.643750480005 2025-08-05,15:44:20.000,217,11045882,2644,0,1754408659,13160.082444170002,29990.927429279996,53306.66471184001 2025-08-05,15:44:21.000,217,11045831,2764,0,1754408660,13160.042026310002,30914.30706624,53306.65772472 2025-08-05,15:44:22.000,217,11045798,2085,0,1754408661,13160.048762619997,26759.04230688,53306.62977624 2025-08-05,15:44:23.000,217,11045833,3444,0,1754408662,13159.947717969997,29067.442055370004,53306.55291792 2025-08-05,15:44:24.000,217,11045810,2844,0,1754408663,13159.927509039997,29529.068431680003,53306.5808664 2025-08-05,15:44:25.000,217,11045841,3845,0,1754408664,13159.920772730002,27220.591142760008,53306.62278912 2025-08-05,15:44:26.000,217,11045768,2565,0,1754408665,13159.893827489992,31375.665575609994,53306.62278912 2025-08-05,15:44:27.000,217,11045870,2005,0,1754408666,13159.866882249997,32760.60109758,53306.65772472 2025-08-05,15:44:28.000,217,11045817,3365,0,1754408667,13159.826464389997,29528.673680399996,53306.741570160004 2025-08-05,15:44:29.000,217,11045833,3165,0,1754408668,13159.812991769992,32760.340279769996,53306.73458304001 2025-08-05,15:44:30.000,217,11045793,2365,0,1754408669,13159.812991769992,29528.45515737,53306.70663456001 2025-08-05,15:44:31.000,217,11045840,2805,0,1754408670,13159.799519150001,27681.67473606,53306.72759592 2025-08-05,15:44:32.000,217,11045802,1724,0,1754408671,13159.792782839992,23988.113893440008,53306.68567320001 2025-08-05,15:44:33.000,217,11045802,3205,0,1754408672,13159.752364979991,28143.251768460002,53306.762531520006 2025-08-05,15:44:34.000,217,11045864,2285,0,1754408673,13159.738892360001,29066.575012379995,53306.73458304001 2025-08-05,15:44:35.000,217,11045846,3285,0,1754408674,13159.685001879996,27219.808689330006,53306.73458304001 2025-08-05,15:44:36.000,217,11045827,3685,0,1754408675,13159.671529259991,27219.843934980003,53306.76951864 2025-08-05,15:44:37.000,217,11045841,2764,0,1754408676,13159.644584019996,29066.546815859998,53306.75554440001 2025-08-05,15:44:38.000,217,11045839,2565,0,1754408677,13159.63784771,34145.09252436001,53306.741570160004 2025-08-05,15:44:39.000,217,11045830,3205,0,1754408678,13159.624375089996,30451.736106509998,53306.7206088 2025-08-05,15:44:40.000,217,11045818,3085,0,1754408679,13159.664792949996,29990.137926719995,53306.77650576 2025-08-05,15:44:41.000,217,11045813,2525,0,1754408680,13159.65805664,26296.746263220004,53306.79746712 2025-08-05,15:44:42.000,217,11045793,2725,0,1754408681,13159.59742985,31837.04523237,53306.79048 2025-08-05,15:44:43.000,217,11045849,3565,0,1754408682,13159.65805664,28605.336338220004,53306.80445424001 2025-08-05,15:44:44.000,217,11045814,3365,0,1754408683,13159.651320329991,26296.992982769996,53306.78349288001 2025-08-05,15:44:45.000,217,11045866,3045,0,1754408684,13159.6984745,23526.966857969994,53306.80445424001 2025-08-05,15:44:46.000,217,11045799,3485,0,1754408685,13159.711947119991,31375.74311604,53306.83938984 2025-08-05,15:44:47.000,217,11045837,2805,0,1754408686,13159.67826557,31837.475229300006,53306.86733832 2025-08-05,15:44:48.000,217,11045802,3005,0,1754408687,13159.67826557,31375.870000380004,53306.79746712 2025-08-05,15:44:49.000,217,11045813,2725,0,1754408688,13159.644584019996,26297.26789884,53306.79746712 2025-08-05,15:44:50.000,217,11045825,3725,0,1754408689,13159.631111399991,30452.49036342,53306.84637696 2025-08-05,15:44:51.000,217,11045871,2444,0,1754408690,13159.624375089996,31375.870000380004,53306.92323528001 2025-08-05,15:44:52.000,217,11045813,2685,0,1754408691,13159.664792949996,28605.68879472,53306.84637696 2025-08-05,15:44:53.000,217,11045802,3045,0,1754408692,13159.631111399991,29067.357465809997,53306.860351200005 2025-08-05,15:44:54.000,217,11045846,3045,0,1754408693,13159.61763878,32299.108654740005,53306.92323528001 2025-08-05,15:44:55.000,217,11045839,3405,0,1754408694,13159.563748299995,25835.4934908,53306.881312560006 2025-08-05,15:44:56.000,217,11045797,3565,0,1754408695,13159.46943995999,29990.58202191,53306.95118376001 2025-08-05,15:44:57.000,217,11045853,3525,0,1754408696,13159.43575841,31375.517543880007,53306.94419664 2025-08-05,15:44:58.000,217,11045806,3165,0,1754408697,13159.34818637999,30913.707890189995,53306.92323528001 2025-08-05,15:44:59.000,217,11045849,2764,0,1754408698,13159.301032209994,24450.064529730007,53306.90227392001 2025-08-05,15:45:00.000,217,11045819,3565,0,1754408699,13159.301032209994,32760.29093586,53306.87432544001 2025-08-05,15:45:01.000,217,11045783,2764,0,1754408700,13159.22693279999,24449.937645390004,53306.881312560006 2025-08-05,15:45:02.000,217,11045790,3005,0,1754408701,13159.213460179999,27219.949671930008,53306.881312560006 2025-08-05,15:45:03.000,217,11045806,3245,0,1754408702,13159.173042319999,29528.264830860004,53306.86733832 2025-08-05,15:45:04.000,217,11045845,2485,0,1754408703,13159.20672386999,27681.378672599996,53306.84637696 2025-08-05,15:45:05.000,217,11045827,3565,0,1754408704,13159.179778629994,24911.232712590005,53306.84637696 2025-08-05,15:45:06.000,217,11045835,3565,0,1754408705,13159.166306009989,26757.886249560004,53306.83938984 2025-08-05,15:45:07.000,217,11045867,3565,0,1754408706,13159.22693279999,31836.220484160003,53306.83240272001 2025-08-05,15:45:08.000,217,11045812,2805,0,1754408707,13159.260614349994,27219.357545010003,53306.79746712 2025-08-05,15:45:09.000,217,11045815,2525,0,1754408708,13159.28755958999,29527.757293500006,53306.85336408001 2025-08-05,15:45:10.000,217,11045822,2165,0,1754408709,13159.301032209994,28142.610297630003,53306.811441360005 2025-08-05,15:45:11.000,217,11045855,2685,0,1754408710,13159.36839530999,25834.125959580007,53306.81842848 2025-08-05,15:45:12.000,217,11045831,3365,0,1754408711,13159.42902209999,32759.240615489995,53306.76951864 2025-08-05,15:45:13.000,217,11045833,3365,0,1754408712,13159.44923102999,29527.433033520007,53306.80445424001 2025-08-05,15:45:14.000,217,11045826,2165,0,1754408713,13159.51659413,28603.975856129997,53306.81842848 2025-08-05,15:45:15.000,217,11045777,2405,0,1754408714,13159.53680306,32297.40276528,53306.83240272001 2025-08-05,15:45:16.000,217,11045799,3605,0,1754408715,13159.55027567999,29988.897279840006,53306.87432544001 2025-08-05,15:45:17.000,217,11045826,3165,0,1754408716,13159.55027567999,30912.234622019998,53306.86733832 2025-08-05,15:45:18.000,217,11045810,2844,0,1754408717,13159.59069353999,27218.814761999995,53306.8254156 2025-08-05,15:45:19.000,217,11045830,3045,0,1754408718,13159.583957229996,31373.853949199998,53306.85336408001 2025-08-05,15:45:20.000,217,11045840,2844,0,1754408719,13159.604166159996,27680.427040049995,53306.91624816 2025-08-05,15:45:21.000,217,11045771,2805,0,1754408720,13159.57722092,29065.475348099993,53306.83938984 2025-08-05,15:45:22.000,217,11045761,3245,0,1754408721,13159.543539369995,27680.37769614,53306.8952868 2025-08-05,15:45:23.000,217,11045761,3365,0,1754408722,13159.543539369995,32297.141947469994,53306.909261040004 2025-08-05,15:45:24.000,217,11045787,2605,0,1754408723,13159.55027567999,31835.46622725,53306.91624816 2025-08-05,15:45:25.000,217,11045761,3405,0,1754408724,13159.523330439995,29065.489446360007,53306.91624816 2025-08-05,15:45:26.000,217,11045772,2925,0,1754408725,13159.57048460999,30912.241671149997,53306.91624816 2025-08-05,15:45:27.000,217,11045809,2965,0,1754408726,13159.563748299995,29988.890230710007,53306.95118376001 2025-08-05,15:45:28.000,217,11045813,3325,0,1754408727,13159.604166159996,28603.870119180006,53306.94419664 2025-08-05,15:45:29.000,217,11045830,2965,0,1754408728,13159.624375089996,28603.912413960003,53306.91624816 2025-08-05,15:45:30.000,217,11045817,3405,0,1754408729,13159.711947119991,26757.251827860004,53306.909261040004 2025-08-05,15:45:31.000,217,11045834,2885,0,1754408730,13159.711947119991,27680.68785786,53306.94419664 2025-08-05,15:45:32.000,217,11045775,3645,0,1754408731,13159.691738189991,29065.72206765,53306.965158 2025-08-05,15:45:33.000,217,11045810,2885,0,1754408732,13159.779310220001,29989.11580287,53306.93720952 2025-08-05,15:45:34.000,217,11045820,2885,0,1754408733,13159.779310220001,26757.44215437,53306.909261040004 2025-08-05,15:45:35.000,217,11045788,1724,0,1754408734,13159.846673319997,35529.32313333001,53306.90227392001 2025-08-05,15:45:36.000,217,11045858,3125,0,1754408735,13159.900563800002,30450.946603949997,53307.00708072 2025-08-05,15:45:37.000,217,11045801,3085,0,1754408736,13159.927509039997,31374.31214265,53306.94419664 2025-08-05,15:45:38.000,217,11045817,2325,0,1754408737,13159.954454279992,30451.05939003,53306.95118376001 2025-08-05,15:45:39.000,217,11045776,2965,0,1754408738,13159.981399520002,28142.737181970006,53307.028042080005 2025-08-05,15:45:40.000,217,11045780,1885,0,1754408739,13160.001608450002,29527.785490020004,53307.00009360001 2025-08-05,15:45:41.000,217,11045841,2605,0,1754408740,13159.988135829997,25834.37972826,53306.93720952 2025-08-05,15:45:42.000,217,11045826,2205,0,1754408741,13160.008344759997,26296.083645000006,53307.02105496001 2025-08-05,15:45:43.000,217,11045794,3285,0,1754408742,13160.075707859993,26757.78051261,53307.049003440006 2025-08-05,15:45:44.000,217,11045837,2685,0,1754408743,13160.109389409998,29066.20140849,53307.04201632001 2025-08-05,15:45:45.000,217,11045822,3085,0,1754408744,13160.149807269998,29066.20845762,53307.076951920004 2025-08-05,15:45:46.000,217,11045828,2925,0,1754408745,13160.109389409998,32759.691759809997,53307.049003440006 2025-08-05,15:45:47.000,217,11045802,2085,0,1754408746,13160.136334649993,28604.603228699998,53307.076951920004 2025-08-05,15:45:48.000,217,11045794,3165,0,1754408747,13160.129598339998,29066.342391090002,53307.11188752 2025-08-05,15:45:49.000,217,11045822,2885,0,1754408748,13160.143070959988,29989.672684139994,53307.06297768 2025-08-05,15:45:50.000,217,11045813,2764,0,1754408749,13160.210434059998,26757.92149521,53307.04201632001 2025-08-05,15:45:51.000,217,11045825,2764,0,1754408750,13160.223906679988,30912.981829800003,53307.06297768 2025-08-05,15:45:52.000,217,11045863,3365,0,1754408751,13160.183488819988,28604.56798305,53307.11188752 2025-08-05,15:45:53.000,217,11045820,2245,0,1754408752,13160.217170369993,25834.499563470003,53307.0350292 2025-08-05,15:45:54.000,217,11045869,2764,0,1754408753,13160.183488819988,28604.518639140006,53307.097913280006 2025-08-05,15:45:55.000,217,11045801,3405,0,1754408754,13160.149807269998,32297.924400899996,53307.076951920004 2025-08-05,15:45:56.000,217,11045832,3245,0,1754408755,13160.122862030003,27219.420987179998,53307.1747716 2025-08-05,15:45:57.000,217,11045812,2885,0,1754408756,13160.143070959988,27681.047363489997,53307.16778448001 2025-08-05,15:45:58.000,217,11045828,3005,0,1754408757,13160.075707859993,21679.150214549998,53307.15381024 2025-08-05,15:45:59.000,217,11045790,2965,0,1754408758,13160.062235240002,30912.68576634,53307.13983600001 2025-08-05,15:46:00.000,217,11045836,2805,0,1754408759,13160.035289999993,24910.80271566,53307.13983600001 2025-08-05,15:46:01.000,217,11045768,2844,0,1754408760,13160.021817380002,28142.4622659,53307.13983600001 2025-08-05,15:46:02.000,217,11045825,3165,0,1754408761,13159.988135829997,27680.786545680006,53307.1747716 2025-08-05,15:46:03.000,217,11045791,3485,0,1754408762,13159.961190590002,30912.481341570005,53307.1747716 2025-08-05,15:46:04.000,217,11045814,2725,0,1754408763,13159.927509039997,32297.423912669998,53307.11188752 2025-08-05,15:46:05.000,217,11045776,2644,0,1754408764,13159.920772730002,29989.080557220004,53307.097913280006 2025-08-05,15:46:06.000,217,11045850,2245,0,1754408765,13159.914036419992,29989.087606350004,53307.16079736 2025-08-05,15:46:07.000,217,11045824,3005,0,1754408766,13159.920772730002,29065.72911678,53307.18175872 2025-08-05,15:46:08.000,217,11045783,3325,0,1754408767,13159.947717969997,25834.013173500003,53307.195732960005 2025-08-05,15:46:09.000,217,11045786,2165,0,1754408768,13160.015081069992,30912.467243310006,53307.16778448001 2025-08-05,15:46:10.000,217,11045786,2805,0,1754408769,13159.974663209992,33220.916335710004,53307.22368144 2025-08-05,15:46:11.000,217,11045813,3325,0,1754408770,13160.008344759997,29065.841902860004,53307.16778448001 2025-08-05,15:46:12.000,217,11045788,2124,0,1754408771,13160.035289999993,29065.933541549995,53307.15381024 2025-08-05,15:46:13.000,217,11045846,3085,0,1754408772,13160.048762619997,30912.70691373,53307.18175872 2025-08-05,15:46:14.000,217,11045830,2245,0,1754408773,13160.068971549998,33682.82467722001,53307.22368144 2025-08-05,15:46:15.000,217,11045760,2285,0,1754408774,13160.075707859993,29066.067475019998,53307.244642800004 2025-08-05,15:46:16.000,217,11045841,3565,0,1754408775,13160.048762619997,30912.770355900007,53307.18874584001 2025-08-05,15:46:17.000,217,11045811,2285,0,1754408776,13160.042026310002,32759.522580689998,53307.23066856 2025-08-05,15:46:18.000,217,11045786,2205,0,1754408777,13159.988135829997,29989.44006285,53307.25861704001 2025-08-05,15:46:19.000,217,11045754,2085,0,1754408778,13160.008344759997,29527.707949589996,53307.37739808001 2025-08-05,15:46:20.000,217,11045744,2965,0,1754408779,13160.001608450002,29527.736146109994,53307.314514000005 2025-08-05,15:46:21.000,217,11045811,3325,0,1754408780,13159.988135829997,28604.391754800003,53307.29355264 2025-08-05,15:46:22.000,217,11045789,3365,0,1754408781,13160.015081069992,35991.25967136001,53307.29355264 2025-08-05,15:46:23.000,217,11045776,2925,0,1754408782,13160.015081069992,31374.424928730004,53307.3494496 2025-08-05,15:46:24.000,217,11045801,3325,0,1754408783,13160.008344759997,29989.376620680006,53307.30053976 2025-08-05,15:46:25.000,217,11045713,3085,0,1754408784,13160.008344759997,29066.018131110002,53307.363423840005 2025-08-05,15:46:26.000,217,11045815,3525,0,1754408785,13159.927509039997,29066.081573279997,53307.38438520001 2025-08-05,15:46:27.000,217,11045794,2005,0,1754408786,13159.934245349992,24910.993042169997,53307.363423840005 2025-08-05,15:46:28.000,217,11045808,1845,0,1754408787,13159.940981660002,29527.799588280002,53307.40534656001 2025-08-05,15:46:29.000,217,11045790,2644,0,1754408788,13159.893827489992,30912.953633280005,53307.32848824 2025-08-05,15:46:30.000,217,11045794,2764,0,1754408789,13159.866882249997,27219.576068039998,53307.38438520001 2025-08-05,15:46:31.000,217,11045809,3165,0,1754408790,13159.853409629992,33683.177133720004,53307.39137232 2025-08-05,15:46:32.000,217,11045809,3645,0,1754408791,13159.799519150001,30913.17215631,53307.39835944 2025-08-05,15:46:33.000,217,11045850,2925,0,1754408792,13159.839937010001,28604.835849990006,53307.37041096 2025-08-05,15:46:34.000,217,11045833,2725,0,1754408793,13159.846673319997,32298.389643479997,53307.412333680004 2025-08-05,15:46:35.000,217,11045786,2085,0,1754408794,13159.880354870002,26296.61937888,53307.37041096 2025-08-05,15:46:36.000,217,11045860,3045,0,1754408795,13159.914036419992,29990.222516280002,53307.34246248 2025-08-05,15:46:37.000,217,11045796,2124,0,1754408796,13159.934245349992,26296.78150887,53307.30053976 2025-08-05,15:46:38.000,217,11045800,3045,0,1754408797,13159.954454279992,26296.873147560007,53307.314514000005 2025-08-05,15:46:39.000,217,11045847,2365,0,1754408798,13160.001608450002,28605.37158387,53307.35643672001 2025-08-05,15:46:40.000,217,11045826,2805,0,1754408799,13159.967926899997,28143.794551469997,53307.39137232 2025-08-05,15:46:41.000,217,11045846,2045,0,1754408800,13159.914036419992,30913.95460974,53307.42630792001 2025-08-05,15:46:42.000,217,11045804,2205,0,1754408801,13159.940981660002,29990.659562340006,53307.45425640001 2025-08-05,15:46:43.000,217,11045826,1805,0,1754408802,13159.914036419992,27682.14702777,53307.42630792001 2025-08-05,15:46:44.000,217,11045815,2605,0,1754408803,13159.839937010001,31375.714919520004,53307.4193208 2025-08-05,15:46:45.000,217,11045808,3045,0,1754408804,13159.792782839992,30452.36347908,53307.38438520001 2025-08-05,15:46:46.000,217,11045852,2205,0,1754408805,13159.752364979991,28605.53371386,53307.363423840005 2025-08-05,15:46:47.000,217,11045781,3444,0,1754408806,13159.6984745,30913.947560610002,53307.33547536001 2025-08-05,15:46:48.000,217,11045753,2525,0,1754408807,13159.631111399991,28605.52666473,53307.35643672001 2025-08-05,15:46:49.000,217,11045823,3485,0,1754408808,13159.57048460999,37839.18205172999,53307.39835944 2025-08-05,15:46:50.000,217,11045810,2325,0,1754408809,13159.4963852,30452.222496479997,53307.35643672001 2025-08-05,15:46:51.000,217,11045777,3765,0,1754408810,13159.44923102999,30452.222496479997,53307.363423840005 2025-08-05,15:46:52.000,217,11045762,3005,0,1754408811,13159.41554948,24911.9164782,53307.33547536001 2025-08-05,15:46:53.000,217,11045798,3005,0,1754408812,13159.38860423999,34607.26873281,53307.34246248 2025-08-05,15:46:54.000,217,11045772,3005,0,1754408813,13159.36839530999,29990.42694105,53307.30752688001 2025-08-05,15:46:55.000,217,11045772,3125,0,1754408814,13159.39534055,29528.751220830003,53307.363423840005 2025-08-05,15:46:56.000,217,11045785,3685,0,1754408815,13159.301032209994,28605.413878649997,53307.30053976 2025-08-05,15:46:57.000,217,11045836,2844,0,1754408816,13159.25387804,29990.455137569996,53307.314514000005 2025-08-05,15:46:58.000,217,11045783,2725,0,1754408817,13159.22693279999,27682.013094299997,53307.25162992 2025-08-05,15:46:59.000,217,11045823,2444,0,1754408818,13159.166306009989,32760.572901060004,53307.25861704001 2025-08-05,15:47:00.000,217,11045809,2725,0,1754408819,13159.098942909994,30913.870020179995,53307.244642800004 2025-08-05,15:47:01.000,217,11045783,3485,0,1754408820,13159.071997669998,29990.504481480006,53307.146823120005 2025-08-05,15:47:02.000,217,11045775,3685,0,1754408821,13159.011370879998,30452.250692999994,53307.18874584001 2025-08-05,15:47:03.000,217,11045855,3725,0,1754408822,13158.910326229998,29067.17418843,53307.23765568001 2025-08-05,15:47:04.000,217,11045808,2165,0,1754408823,13158.816017889993,24450.276003630002,53307.244642800004 2025-08-05,15:47:05.000,217,11045782,2325,0,1754408824,13158.822754200002,28605.435026039995,53307.18874584001 2025-08-05,15:47:06.000,217,11045774,2925,0,1754408825,13158.694764309992,35069.04314085,53307.15381024 2025-08-05,15:47:07.000,217,11045730,2124,0,1754408826,13158.620664900001,27682.041290819994,53307.13983600001 2025-08-05,15:47:08.000,217,11045761,3245,0,1754408827,13158.580247040001,29990.40579366,53307.09092616001 2025-08-05,15:47:09.000,217,11045800,3245,0,1754408828,13158.539829180001,27220.259833649994,53307.09092616001 2025-08-05,15:47:10.000,217,11045766,2124,0,1754408829,13158.499411320001,24911.803692119996,53307.08393904 2025-08-05,15:47:11.000,217,11045760,3085,0,1754408830,13158.432048219991,28143.526684530007,53307.0350292 2025-08-05,15:47:12.000,217,11045801,3485,0,1754408831,13158.425311909996,30451.912334759996,53307.00009360001 2025-08-05,15:47:13.000,217,11045773,3365,0,1754408832,13158.45899346,32298.587019119994,53307.06996480001 2025-08-05,15:47:14.000,217,11045786,2325,0,1754408833,13158.465729769996,29528.419911720004,53307.076951920004 2025-08-05,15:47:15.000,217,11045775,3165,0,1754408834,13158.526356559996,31836.692775870004,53307.02105496001 2025-08-05,15:47:16.000,217,11045854,3205,0,1754408835,13158.573510729992,32759.98782327,53306.99310648 2025-08-05,15:47:17.000,217,11045777,3125,0,1754408836,13158.546565489996,31374.876073050007,53306.98611936 2025-08-05,15:47:18.000,217,11045806,3325,0,1754408837,13158.553301799991,25834.626447810006,53306.99310648 2025-08-05,15:47:19.000,217,11045821,3205,0,1754408838,13158.560038110001,29527.954669140003,53306.99310648 2025-08-05,15:47:20.000,217,11045817,2525,0,1754408839,13158.553301799991,28142.885213700007,53306.95817088 2025-08-05,15:47:21.000,217,11045795,3165,0,1754408840,13158.553301799991,27681.117854790005,53306.91624816 2025-08-05,15:47:22.000,217,11045765,2365,0,1754408841,13158.553301799991,26296.048399349995,53306.965158 2025-08-05,15:47:23.000,217,11045778,2005,0,1754408842,13158.499411320001,31374.46722351,53306.930222400006 2025-08-05,15:47:24.000,217,11045771,2605,0,1754408843,13158.526356559996,33221.12076048,53306.93720952 2025-08-05,15:47:25.000,217,11045817,3645,0,1754408844,13158.512883939991,29527.65860568,53306.88829968 2025-08-05,15:47:26.000,217,11045814,3365,0,1754408845,13158.485938699996,29989.249736340003,53306.92323528001 2025-08-05,15:47:27.000,217,11045803,3285,0,1754408846,13158.472466079991,30450.946603949997,53306.97214512001 2025-08-05,15:47:28.000,217,11045777,3365,0,1754408847,13158.432048219991,29989.200392429993,53306.95817088 2025-08-05,15:47:29.000,217,11045836,2605,0,1754408848,13158.405102979996,30912.558881999998,53306.93720952 2025-08-05,15:47:30.000,217,11045798,2045,0,1754408849,13158.35121249999,30912.52363635,53306.965158 2025-08-05,15:47:31.000,217,11045756,2285,0,1754408850,13158.304058329995,29989.10875374,53306.909261040004 2025-08-05,15:47:32.000,217,11045765,2565,0,1754408851,13158.27711309,24910.668782189998,53306.90227392001 2025-08-05,15:47:33.000,217,11045779,2444,0,1754408852,13158.25690416,27680.828840460003,53306.90227392001 2025-08-05,15:47:34.000,217,11045774,2685,0,1754408853,13158.23669523,27680.821791330003,53306.930222400006 2025-08-05,15:47:35.000,217,11045805,2365,0,1754408854,13158.223222609995,23525.754407610002,53306.87432544001 2025-08-05,15:47:36.000,217,11045814,3285,0,1754408855,13158.20974998999,30450.960702209995,53306.86733832 2025-08-05,15:47:37.000,217,11045801,3365,0,1754408856,13158.25016784999,24910.859108699995,53306.83240272001 2025-08-05,15:47:38.000,217,11045796,3125,0,1754408857,13158.203013679995,30451.07348829,53306.8254156 2025-08-05,15:47:39.000,217,11045794,2245,0,1754408858,13158.18954105999,30912.805601550004,53306.860351200005 2025-08-05,15:47:40.000,217,11045767,3245,0,1754408859,13158.182804749995,25834.37267913,53306.860351200005 2025-08-05,15:47:41.000,217,11045799,3485,0,1754408860,13158.12891426999,27681.131953050004,53306.83240272001 2025-08-05,15:47:42.000,217,11045785,3165,0,1754408861,13158.09523272,30912.960682410005,53306.78349288001 2025-08-05,15:47:43.000,217,11045816,2565,0,1754408862,13158.07502379,33221.42387307,53306.87432544001 2025-08-05,15:47:44.000,217,11045803,2525,0,1754408863,13158.021133309994,33683.170084590005,53306.81842848 2025-08-05,15:47:45.000,217,11045777,2844,0,1754408864,13157.96724282999,28143.012098039995,53306.86733832 2025-08-05,15:47:46.000,217,11045757,2605,0,1754408865,13157.866198179989,32298.255710009995,53306.83240272001 2025-08-05,15:47:47.000,217,11045774,2085,0,1754408866,13157.832516629998,26758.09772346,53306.81842848 2025-08-05,15:47:48.000,217,11045795,3165,0,1754408867,13157.758417219993,25834.746283019995,53306.81842848 2025-08-05,15:47:49.000,217,11045797,2644,0,1754408868,13157.664108880002,24449.81076105,53306.83938984 2025-08-05,15:47:50.000,217,11045788,2085,0,1754408869,13157.590009469997,30913.390679339995,53306.8254156 2025-08-05,15:47:51.000,217,11045788,2925,0,1754408870,13157.502437440002,27681.681785189998,53306.741570160004 2025-08-05,15:47:52.000,217,11045793,2644,0,1754408871,13157.441810650002,35068.620193049996,53306.77650576 2025-08-05,15:47:53.000,217,11045752,2085,0,1754408872,13157.381183860001,29528.490403019998,53306.77650576 2025-08-05,15:47:54.000,217,11045734,1925,0,1754408873,13157.286875519996,31375.299020849998,53306.72759592 2025-08-05,15:47:55.000,217,11045736,2925,0,1754408874,13157.21951242,26758.55591691,53306.67169896 2025-08-05,15:47:56.000,217,11045748,3285,0,1754408875,13157.206039799996,30452.01807171,53306.66471184001 2025-08-05,15:47:57.000,217,11045745,2605,0,1754408876,13157.17235824999,30452.081513879995,53306.68567320001 2025-08-05,15:47:58.000,217,11045762,2885,0,1754408877,13157.125204079995,28143.667667129994,53306.67868608 2025-08-05,15:47:59.000,217,11045779,2805,0,1754408878,13157.05784098,28143.738158430002,53306.63676336001 2025-08-05,15:48:00.000,217,11045752,3125,0,1754408879,13157.01742312,27682.027192559995,53306.62278912 2025-08-05,15:48:01.000,217,11045733,2365,0,1754408880,13156.95679633,30913.834774529998,53306.61580200001 2025-08-05,15:48:02.000,217,11045748,3085,0,1754408881,13156.9365874,28605.477320820006,53306.61580200001 2025-08-05,15:48:03.000,217,11045726,3325,0,1754408882,13156.882696919994,29990.57497278,53306.62977624 2025-08-05,15:48:04.000,217,11045704,2124,0,1754408883,13156.842279059994,28605.519615600002,53306.58785352001 2025-08-05,15:48:05.000,217,11045772,3005,0,1754408884,13156.80859750999,32760.77732583,53306.49702096001 2025-08-05,15:48:06.000,217,11045829,3365,0,1754408885,13156.754707029999,33222.48124257001,53306.53195656 2025-08-05,15:48:07.000,217,11045730,2685,0,1754408886,13156.727761789989,29990.73005364,53306.5109952 2025-08-05,15:48:08.000,217,11045754,3685,0,1754408887,13156.707552859989,27220.640486670003,53306.53195656 2025-08-05,15:48:09.000,217,11045738,3085,0,1754408888,13156.660398689994,33222.622225169995,53306.46208536 2025-08-05,15:48:10.000,217,11045733,3085,0,1754408889,13156.667134999989,31837.573917119997,53306.45509824 2025-08-05,15:48:11.000,217,11045735,3605,0,1754408890,13156.646926069989,31375.891147770002,53306.39221416 2025-08-05,15:48:12.000,217,11045771,3405,0,1754408891,13156.626717139989,32299.348325159997,53306.45509824 2025-08-05,15:48:13.000,217,11045713,3765,0,1754408892,13156.599771899993,29067.597136230004,53306.427149760006 2025-08-05,15:48:14.000,217,11045684,2165,0,1754408893,13156.559354039993,31376.07442515,53306.39221416 2025-08-05,15:48:15.000,217,11045741,3565,0,1754408894,13156.512199869998,29529.392691660003,53306.32234296 2025-08-05,15:48:16.000,217,11045717,3765,0,1754408895,13156.505463559988,32299.580946450005,53306.32234296 2025-08-05,15:48:17.000,217,11045768,3165,0,1754408896,13156.471782009998,32299.686683399996,53306.3363172 2025-08-05,15:48:18.000,217,11045772,2124,0,1754408897,13156.458309389993,28144.55585751,53306.27343312 2025-08-05,15:48:19.000,217,11045803,3525,0,1754408898,13156.424627840002,30914.722964910005,53306.30138160001 2025-08-05,15:48:20.000,217,11045751,3325,0,1754408899,13156.424627840002,31376.511471210004,53306.35029144001 2025-08-05,15:48:21.000,217,11045757,3845,0,1754408900,13156.397682599993,29991.51250707,53306.28042024001 2025-08-05,15:48:22.000,217,11045746,3085,0,1754408901,13156.390946289997,29529.90022902,53306.34330432 2025-08-05,15:48:23.000,217,11045749,3444,0,1754408902,13156.384209980002,29991.653489670003,53306.3363172 2025-08-05,15:48:24.000,217,11045778,2644,0,1754408903,13156.397682599993,33223.573857719995,53306.29439448 2025-08-05,15:48:25.000,217,11045773,3205,0,1754408904,13156.384209980002,28606.717967699995,53306.259458880006 2025-08-05,15:48:26.000,217,11045749,3804,0,1754408905,13156.404418910002,30453.575929440005,53306.308368720005 2025-08-05,15:48:27.000,217,11045769,3485,0,1754408906,13156.377473669992,28606.83780291,53306.25247176001 2025-08-05,15:48:28.000,217,11045767,3525,0,1754408907,13156.316846879992,32762.187151830003,53306.266446 2025-08-05,15:48:29.000,217,11045777,3845,0,1754408908,13156.390946289997,29068.647456599996,53306.31535584 2025-08-05,15:48:30.000,217,11045807,3605,0,1754408909,13156.404418910002,32762.264692259996,53306.32234296 2025-08-05,15:48:31.000,217,11045783,3525,0,1754408910,13156.397682599993,26760.35344506,53306.27343312 2025-08-05,15:48:32.000,217,11045752,3045,0,1754408911,13156.424627840002,29530.569896369998,53306.20356192001 2025-08-05,15:48:33.000,217,11045786,2965,0,1754408912,13156.397682599993,28607.267799840003,53306.238497520004 2025-08-05,15:48:34.000,217,11045749,3725,0,1754408913,13156.364001050002,27683.993899830006,53306.210549040006 2025-08-05,15:48:35.000,217,11045737,3485,0,1754408914,13156.384209980002,27684.092587649997,53306.22452328 2025-08-05,15:48:36.000,217,11045767,3405,0,1754408915,13156.411155219997,29992.541680049995,53306.22452328 2025-08-05,15:48:37.000,217,11045691,3525,0,1754408916,13156.323583190002,34609.623142230004,53306.16862632 2025-08-05,15:48:38.000,217,11045758,2885,0,1754408917,13156.316846879992,29069.359418730004,53306.15465208 2025-08-05,15:48:39.000,217,11045805,2605,0,1754408918,13156.330319499997,31377.956542860004,53306.1965748 2025-08-05,15:48:40.000,217,11045739,3605,0,1754408919,13156.316846879992,25375.883165670006,53306.140677840005 2025-08-05,15:48:41.000,217,11045755,2605,0,1754408920,13156.310110569997,27222.684734370006,53306.18260056001 2025-08-05,15:48:42.000,217,11045770,3245,0,1754408921,13156.310110569997,26761.044259799994,53306.15465208 2025-08-05,15:48:43.000,217,11045765,3444,0,1754408922,13156.269692709997,29531.303005890004,53306.13369072001 2025-08-05,15:48:44.000,217,11045729,3965,0,1754408923,13156.316846879992,28607.92336893,53306.10574224 2025-08-05,15:48:45.000,217,11045767,3565,0,1754408924,13156.289901639997,23067.624399780005,53306.070806640004 2025-08-05,15:48:46.000,217,11045751,3365,0,1754408925,13156.343792120002,33224.97663459,53306.13369072001 2025-08-05,15:48:47.000,217,11045747,2444,0,1754408926,13156.323583190002,33225.061224150006,53306.04984528 2025-08-05,15:48:48.000,217,11045571,3444,0,1754408927,13156.289901639997,26761.30507761,53306.0568324 2025-08-05,15:48:49.000,217,11045785,3245,0,1754408928,13156.323583190002,28608.148941089996,53306.08478088001 2025-08-05,15:48:50.000,217,11045734,2325,0,1754408929,13156.330319499997,29993.30298609,53306.10574224 2025-08-05,15:48:51.000,217,11045754,3085,0,1754408930,13156.310110569997,25376.341359120008,53306.10574224 2025-08-05,15:48:52.000,217,11045764,3085,0,1754408931,13156.350528429997,33225.26564892,53306.11272936001 2025-08-05,15:48:53.000,217,11045759,2525,0,1754408932,13156.357264739992,29531.711855429996,53306.11971648 2025-08-05,15:48:54.000,217,11045794,3285,0,1754408933,13156.357264739992,25376.404801290002,53306.11971648 2025-08-05,15:48:55.000,217,11045767,3645,0,1754408934,13156.364001050002,27223.312106940008,53306.140677840005 2025-08-05,15:48:56.000,217,11045629,3325,0,1754408935,13156.397682599993,30455.260671509997,53306.238497520004 2025-08-05,15:48:57.000,217,11045777,3685,0,1754408936,13156.364001050002,30455.310015420007,53306.10574224 2025-08-05,15:48:58.000,217,11045760,3285,0,1754408937,13156.384209980002,33225.491221079996,53306.17561344 2025-08-05,15:48:59.000,217,11045756,3045,0,1754408938,13156.397682599993,29531.852838029998,53306.15465208 2025-08-05,15:49:00.000,217,11045742,3165,0,1754408939,13156.424627840002,30916.922293469994,53306.21753616 2025-08-05,15:49:01.000,217,11045730,3125,0,1754408940,13156.417891529993,30455.154934560007,53306.27343312 2025-08-05,15:49:02.000,217,11045730,3365,0,1754408941,13156.397682599993,30916.929342600008,53306.210549040006 2025-08-05,15:49:03.000,217,11045760,3045,0,1754408942,13156.370737359997,24453.060409979997,53306.27343312 2025-08-05,15:49:04.000,217,11045785,3325,0,1754408943,13156.417891529993,29531.725953689995,53306.24548464 2025-08-05,15:49:05.000,217,11045779,3645,0,1754408944,13156.390946289997,28608.339267600008,53306.266446 2025-08-05,15:49:06.000,217,11045811,3525,0,1754408945,13156.404418910002,31378.47817848,53306.238497520004 2025-08-05,15:49:07.000,217,11045806,3205,0,1754408946,13156.431364149998,31840.139800439996,53306.1965748 2025-08-05,15:49:08.000,217,11045805,3325,0,1754408947,13156.471782009998,24914.63039325,53306.16862632 2025-08-05,15:49:09.000,217,11045768,2365,0,1754408948,13156.512199869998,30916.724917829997,53306.24548464 2025-08-05,15:49:10.000,217,11045769,3725,0,1754408949,13156.539145109993,30455.070345,53306.25247176001 2025-08-05,15:49:11.000,217,11045813,2885,0,1754408950,13156.599771899993,34610.30690784,53306.308368720005 2025-08-05,15:49:12.000,217,11045773,3565,0,1754408951,13156.586299279988,23067.83587368,53306.27343312 2025-08-05,15:49:13.000,217,11045797,2525,0,1754408952,13156.593035589998,31378.442932830003,53306.32933008001 2025-08-05,15:49:14.000,217,11045775,3605,0,1754408953,13156.626717139989,31378.386539789994,53306.32933008001 2025-08-05,15:49:15.000,217,11045778,2965,0,1754408954,13156.626717139989,29069.993840430005,53306.3363172 2025-08-05,15:49:16.000,217,11045822,3005,0,1754408955,13156.626717139989,29069.993840430005,53306.36426568 2025-08-05,15:49:17.000,217,11045812,2965,0,1754408956,13156.606508209989,31840.189144350006,53306.37125280001 2025-08-05,15:49:18.000,217,11045771,3405,0,1754408957,13156.626717139989,29531.754150210007,53306.45509824 2025-08-05,15:49:19.000,217,11045792,2925,0,1754408958,13156.680607619994,28146.698793029995,53306.45509824 2025-08-05,15:49:20.000,217,11045817,3365,0,1754408959,13156.660398689994,30916.936391730007,53306.48304672 2025-08-05,15:49:21.000,217,11045773,3165,0,1754408960,13156.646926069989,31840.379470860003,53306.545930800006 2025-08-05,15:49:22.000,217,11045825,3285,0,1754408961,13156.660398689994,24914.97580062,53306.53195656 2025-08-05,15:49:23.000,217,11045814,2605,0,1754408962,13156.694080239999,28608.60008541,53306.573879280004 2025-08-05,15:49:24.000,217,11045789,3005,0,1754408963,13156.660398689994,29070.318100410004,53306.60182776 2025-08-05,15:49:25.000,217,11045796,2805,0,1754408964,13156.680607619994,29531.99382063,53306.55990504 2025-08-05,15:49:26.000,217,11045787,3325,0,1754408965,13156.633453449998,25838.36248671,53306.55291792 2025-08-05,15:49:27.000,217,11045781,3085,0,1754408966,13156.673871309999,26761.812614969997,53306.594840640006 2025-08-05,15:49:28.000,217,11045793,3085,0,1754408967,13156.673871309999,31378.78129107,53306.573879280004 2025-08-05,15:49:29.000,217,11045835,3165,0,1754408968,13156.707552859989,28146.924365190003,53306.60182776 2025-08-05,15:49:30.000,217,11045785,3365,0,1754408969,13156.700816549994,31378.80948759,53306.62977624 2025-08-05,15:49:31.000,217,11045799,3205,0,1754408970,13156.741234409994,30455.458047149994,53306.68567320001 2025-08-05,15:49:32.000,217,11045800,2885,0,1754408971,13156.727761789989,25376.686766490006,53306.6507376 2025-08-05,15:49:33.000,217,11045825,3285,0,1754408972,13156.734498099999,31840.471109549995,53306.63676336001 2025-08-05,15:49:34.000,217,11045834,3045,0,1754408973,13156.727761789989,29993.669540849995,53306.62278912 2025-08-05,15:49:35.000,217,11045791,3285,0,1754408974,13156.76817964999,30455.366408460002,53306.65772472 2025-08-05,15:49:36.000,217,11045801,3444,0,1754408975,13156.83554275,30917.112619980006,53306.68567320001 2025-08-05,15:49:37.000,217,11045822,2525,0,1754408976,13156.842279059994,27223.495384320006,53306.594840640006 2025-08-05,15:49:38.000,217,11045769,3165,0,1754408977,13156.80859750999,29532.014968019997,53306.65772472 2025-08-05,15:49:39.000,217,11045824,3165,0,1754408978,13156.862487989994,34610.79329781,53306.61580200001 2025-08-05,15:49:40.000,217,11045768,2605,0,1754408979,13156.84901536999,35072.59590237,53306.692660320005 2025-08-05,15:49:41.000,217,11045833,3405,0,1754408980,13156.882696919994,26300.221484309994,53306.67169896 2025-08-05,15:49:42.000,217,11045846,2685,0,1754408981,13156.86922429999,26300.249680830006,53306.7206088 2025-08-05,15:49:43.000,217,11045819,3005,0,1754408982,13156.882696919994,24915.194323649994,53306.741570160004 2025-08-05,15:49:44.000,217,11045808,3045,0,1754408983,13156.89616954,27223.70685822,53306.76951864 2025-08-05,15:49:45.000,217,11045823,3325,0,1754408984,13156.923114779995,25376.91938778,53306.762531520006 2025-08-05,15:49:46.000,217,11045774,2844,0,1754408985,13156.963532639995,25376.870043870003,53306.79746712 2025-08-05,15:49:47.000,217,11045783,3205,0,1754408986,13156.99047787999,30917.32409388,53306.83938984 2025-08-05,15:49:48.000,217,11045871,3245,0,1754408987,13156.963532639995,29070.494328660003,53306.81842848 2025-08-05,15:49:49.000,217,11045879,3205,0,1754408988,13156.99721419,30917.380486919996,53306.85336408001 2025-08-05,15:49:50.000,217,11045865,3325,0,1754408989,13156.97026894999,35534.32801563,53306.8254156 2025-08-05,15:49:51.000,217,11045831,2725,0,1754408990,13157.003950499995,26761.988843219995,53306.86733832 2025-08-05,15:49:52.000,217,11045811,2885,0,1754408991,13157.01742312,34610.93428041,53306.86733832 2025-08-05,15:49:53.000,217,11045822,2325,0,1754408992,13156.99047787999,32302.499286270002,53306.90227392001 2025-08-05,15:49:54.000,217,11045816,2764,0,1754408993,13157.01068680999,29532.247589310005,53306.86733832 2025-08-05,15:49:55.000,217,11045885,3365,0,1754408994,13157.01742312,27223.763251259996,53306.92323528001 2025-08-05,15:49:56.000,217,11045759,2405,0,1754408995,13156.97700526,33225.89302149,53306.97214512001 2025-08-05,15:49:57.000,217,11045797,3005,0,1754408996,13156.99047787999,29993.951506049998,53306.92323528001 2025-08-05,15:49:58.000,217,11045797,3085,0,1754408997,13156.95006001999,31840.795369529995,53306.92323528001 2025-08-05,15:49:59.000,217,11045835,3245,0,1754408998,13156.88943322999,31379.028010619993,53306.95118376001 2025-08-05,15:50:00.000,217,11045770,2685,0,1754408999,13156.86922429999,29532.177098009997,53307.00009360001 2025-08-05,15:50:01.000,217,11045788,2685,0,1754409000,13156.842279059994,31840.654386930008,53306.979132240005 2025-08-05,15:50:02.000,217,11045770,2764,0,1754409001,13156.801861199994,23529.990934739995,53307.02105496001 2025-08-05,15:50:03.000,217,11045778,2685,0,1754409002,13156.774915959999,24453.391719089996,53307.04201632001 2025-08-05,15:50:04.000,217,11045842,2805,0,1754409003,13156.734498099999,27223.57292475,53307.00708072 2025-08-05,15:50:05.000,217,11045819,3365,0,1754409004,13156.707552859989,31840.534551720004,53306.98611936 2025-08-05,15:50:06.000,217,11045842,2685,0,1754409005,13156.673871309999,29532.014968019997,53306.95817088 2025-08-05,15:50:07.000,217,11045798,2764,0,1754409006,13156.667134999989,29070.332198670003,53306.97214512001 2025-08-05,15:50:08.000,217,11045797,3365,0,1754409007,13156.640189759994,29532.057262799994,53306.99310648 2025-08-05,15:50:09.000,217,11045804,2725,0,1754409008,13156.599771899993,26300.108698230004,53307.0350292 2025-08-05,15:50:10.000,217,11045797,3285,0,1754409009,13156.566090349988,26300.080501710007,53307.09092616001 2025-08-05,15:50:11.000,217,11045833,3205,0,1754409010,13156.525672489988,31378.823585849997,53307.11887464001 2025-08-05,15:50:12.000,217,11045782,2685,0,1754409011,13156.458309389993,30455.436899759996,53307.1049004 2025-08-05,15:50:13.000,217,11045813,3365,0,1754409012,13156.444836770002,32763.935336070004,53307.05599056 2025-08-05,15:50:14.000,217,11045800,2485,0,1754409013,13156.424627840002,29070.339247800002,53307.12586176 2025-08-05,15:50:15.000,217,11045798,2844,0,1754409014,13156.417891529993,29993.704786500006,53307.146823120005 2025-08-05,15:50:16.000,217,11045827,3085,0,1754409015,13156.364001050002,28608.670576710007,53307.06996480001 2025-08-05,15:50:17.000,217,11045833,3245,0,1754409016,13156.424627840002,27223.481286060007,53307.00708072 2025-08-05,15:50:18.000,217,11045796,2725,0,1754409017,13156.364001050002,29070.34629693,53307.076951920004 2025-08-05,15:50:19.000,217,11045805,3165,0,1754409018,13156.364001050002,29993.76822867,53307.0350292 2025-08-05,15:50:20.000,217,11045836,2965,0,1754409019,13156.343792120002,29070.38154258,53307.11887464001 2025-08-05,15:50:21.000,217,11045837,3085,0,1754409020,13156.316846879992,31378.858831499994,53306.979132240005 2025-08-05,15:50:22.000,217,11045815,3245,0,1754409021,13156.283165330002,27685.276841490006,53307.05599056 2025-08-05,15:50:23.000,217,11045830,3045,0,1754409022,13156.283165330002,29070.430886489994,53307.0350292 2025-08-05,15:50:24.000,217,11045831,3205,0,1754409023,13156.242747470002,35072.57475498,53307.04201632001 2025-08-05,15:50:25.000,217,11045884,2764,0,1754409024,13156.249483779997,25376.841847350006,53307.097913280006 2025-08-05,15:50:26.000,217,11045775,3045,0,1754409025,13156.262956400002,32764.111564320003,53307.02105496001 2025-08-05,15:50:27.000,217,11045847,3605,0,1754409026,13156.236011159992,27223.72095648,53307.06297768 2025-08-05,15:50:28.000,217,11045788,2805,0,1754409027,13156.236011159992,33225.89302149,53307.11188752 2025-08-05,15:50:29.000,217,11045810,2725,0,1754409028,13156.161911750001,29993.979702569995,53307.0350292 2025-08-05,15:50:30.000,217,11045773,3365,0,1754409029,13156.229274849997,29994.050193870004,53307.12586176 2025-08-05,15:50:31.000,217,11045747,3205,0,1754409030,13156.161911750001,26762.115727559998,53307.05599056 2025-08-05,15:50:32.000,217,11045788,2685,0,1754409031,13156.168648059996,31379.161944089996,53307.028042080005 2025-08-05,15:50:33.000,217,11045759,3085,0,1754409032,13156.155175439992,28147.234526910004,53307.1049004 2025-08-05,15:50:34.000,217,11045807,3005,0,1754409033,13156.128230199996,29994.050193870004,53307.08393904 2025-08-05,15:50:35.000,217,11045790,2045,0,1754409034,13156.148439129996,27685.551757559995,53307.1747716 2025-08-05,15:50:36.000,217,11045803,2485,0,1754409035,13156.188856989997,26300.48230212,53307.13983600001 2025-08-05,15:50:37.000,217,11045815,3365,0,1754409036,13156.182120680001,31840.978646910007,53307.11188752 2025-08-05,15:50:38.000,217,11045782,2764,0,1754409037,13156.209065919997,33226.203183210004,53307.15381024 2025-08-05,15:50:39.000,217,11045833,3245,0,1754409038,13156.236011159992,31379.415712770002,53307.13983600001 2025-08-05,15:50:40.000,217,11045806,2525,0,1754409039,13156.283165330002,28609.21335972,53307.146823120005 2025-08-05,15:50:41.000,217,11045798,2605,0,1754409040,13156.316846879992,29532.63529146,53307.16778448001 2025-08-05,15:50:42.000,217,11045867,2844,0,1754409041,13156.303374260002,31379.535547980006,53307.16778448001 2025-08-05,15:50:43.000,217,11045831,3165,0,1754409042,13156.303374260002,23992.258781879995,53307.195732960005 2025-08-05,15:50:44.000,217,11045770,2685,0,1754409043,13156.337055809992,26300.841807749995,53307.20970720001 2025-08-05,15:50:45.000,217,11045810,2764,0,1754409044,13156.316846879992,28147.706818620005,53307.216694320006 2025-08-05,15:50:46.000,217,11045785,3205,0,1754409045,13156.330319499997,29994.508387320006,53307.25861704001 2025-08-05,15:50:47.000,217,11045817,3365,0,1754409046,13156.303374260002,28147.819604699995,53307.27259128 2025-08-05,15:50:48.000,217,11045821,3005,0,1754409047,13156.323583190002,29532.95250231,53307.35643672001 2025-08-05,15:50:49.000,217,11045821,2285,0,1754409048,13156.269692709997,26301.11672382,53307.34246248 2025-08-05,15:50:50.000,217,11045831,2444,0,1754409049,13156.195593299992,32303.415673170006,53307.35643672001 2025-08-05,15:50:51.000,217,11045809,3205,0,1754409050,13156.188856989997,24916.188250980005,53307.33547536001 2025-08-05,15:50:52.000,217,11045800,2805,0,1754409051,13156.121493890001,29533.41069576,53307.265604160006 2025-08-05,15:50:53.000,217,11045772,2685,0,1754409052,13156.074339719991,35997.34307055001,53307.30053976 2025-08-05,15:50:54.000,217,11045805,3005,0,1754409053,13156.04065817,27225.025045529997,53307.34246248 2025-08-05,15:50:55.000,217,11045804,3045,0,1754409054,13155.986767689996,29533.629218789996,53307.30053976 2025-08-05,15:50:56.000,217,11045855,2245,0,1754409055,13155.95308613999,28148.538615960002,53307.32150112 2025-08-05,15:50:57.000,217,11045759,3245,0,1754409056,13155.89919566,30918.889000740004,53307.27259128 2025-08-05,15:50:58.000,217,11045805,3245,0,1754409057,13155.79141469999,26763.574897469996,53307.363423840005 2025-08-05,15:50:59.000,217,11045805,2805,0,1754409058,13155.75773315,30919.022934210006,53307.33547536001 2025-08-05,15:51:00.000,217,11045808,2725,0,1754409059,13155.71731529,29995.664444640002,53307.32848824 2025-08-05,15:51:01.000,217,11045647,3205,0,1754409060,13155.703842669995,30919.227358980002,53307.32150112 2025-08-05,15:51:02.000,217,11045841,3325,0,1754409061,13155.58932539999,35074.752936150006,53307.30752688001 2025-08-05,15:51:03.000,217,11045822,2764,0,1754409062,13155.508489679989,29995.981655490003,53307.3494496 2025-08-05,15:51:04.000,217,11045819,3125,0,1754409063,13155.454599199998,29534.277738749995,53307.25861704001 2025-08-05,15:51:05.000,217,11045821,3245,0,1754409064,13155.380499789993,33689.85970895999,53307.2795784 2025-08-05,15:51:06.000,217,11045803,3245,0,1754409065,13155.279455139993,31843.029943739995,53307.244642800004 2025-08-05,15:51:07.000,217,11045783,3205,0,1754409066,13155.232300969998,29996.270669820005,53307.18874584001 2025-08-05,15:51:08.000,217,11045835,3085,0,1754409067,13155.124520010002,25379.182158509997,53307.15381024 2025-08-05,15:51:09.000,217,11045833,3125,0,1754409068,13155.050420599997,26764.32915438,53307.15381024 2025-08-05,15:51:10.000,217,11045833,3485,0,1754409069,13154.989793809997,26764.34325264,53307.12586176 2025-08-05,15:51:11.000,217,11045811,3245,0,1754409070,13154.942639640001,30458.052126990005,53307.13284888 2025-08-05,15:51:12.000,217,11045819,3444,0,1754409071,13154.868540229996,30919.7489946,53307.20272008 2025-08-05,15:51:13.000,217,11045796,2485,0,1754409072,13154.774231889991,31381.50225525,53307.13983600001 2025-08-05,15:51:14.000,217,11045833,3365,0,1754409073,13154.666450929995,27687.786331769996,53307.146823120005 2025-08-05,15:51:15.000,217,11045836,2844,0,1754409074,13154.59235151999,32766.621054600007,53307.13983600001 2025-08-05,15:51:16.000,217,11045838,2844,0,1754409075,13154.49130686999,28149.433855469993,53307.13983600001 2025-08-05,15:51:17.000,217,11045813,3165,0,1754409076,13154.45762532,30919.685552430004,53307.12586176 2025-08-05,15:51:18.000,217,11045840,2525,0,1754409077,13154.383525909994,26302.53359895,53307.1049004 2025-08-05,15:51:19.000,217,11045835,3325,0,1754409078,13154.282481259994,31381.276683090007,53307.08393904 2025-08-05,15:51:20.000,217,11045818,2844,0,1754409079,13154.188172919989,29996.073294179994,53307.02105496001 2025-08-05,15:51:21.000,217,11045801,3365,0,1754409080,13154.134282439998,33228.03595701,53306.88829968 2025-08-05,15:51:22.000,217,11045859,3365,0,1754409081,13154.053446719998,29996.030999399998,53306.93720952 2025-08-05,15:51:23.000,217,11045822,2844,0,1754409082,13154.013028859998,24917.125785270007,53306.94419664 2025-08-05,15:51:24.000,217,11045820,2885,0,1754409083,13153.911984209997,28610.778266580004,53306.92323528001 2025-08-05,15:51:25.000,217,11045874,2805,0,1754409084,13153.911984209997,32304.409600500003,53306.88829968 2025-08-05,15:51:26.000,217,11045805,3005,0,1754409085,13153.844621110002,27687.215352240004,53306.881312560006 2025-08-05,15:51:27.000,217,11045792,2764,0,1754409086,13153.770521699997,30457.431803550004,53306.81842848 2025-08-05,15:51:28.000,217,11045827,3285,0,1754409087,13153.770521699997,28148.841728550004,53306.811441360005 2025-08-05,15:51:29.000,217,11045783,3165,0,1754409088,13153.669477049996,30457.354263119996,53306.811441360005 2025-08-05,15:51:30.000,217,11045812,2805,0,1754409089,13153.608850259996,32765.937288989997,53306.83240272001 2025-08-05,15:51:31.000,217,11045809,3245,0,1754409090,13153.588641329996,32304.191077469994,53306.8254156 2025-08-05,15:51:32.000,217,11045801,3045,0,1754409091,13153.548223469996,31842.543553769996,53306.762531520006 2025-08-05,15:51:33.000,217,11045844,2725,0,1754409092,13153.5010693,29533.981675289993,53306.73458304001 2025-08-05,15:51:34.000,217,11045868,1724,0,1754409093,13153.447178819995,29072.242512900004,53306.67169896 2025-08-05,15:51:35.000,217,11045852,2764,0,1754409094,13153.37981572,30457.410656160006,53306.6507376 2025-08-05,15:51:36.000,217,11045760,3125,0,1754409095,13153.33939786,32304.27566703,53306.62977624 2025-08-05,15:51:37.000,217,11045863,3205,0,1754409096,13153.23161689999,28610.602038330006,53306.55291792 2025-08-05,15:51:38.000,217,11045805,3525,0,1754409097,13153.224880589994,27225.47618985,53306.5808664 2025-08-05,15:51:39.000,217,11045855,3605,0,1754409098,13153.144044869994,24916.942507889995,53306.49702096001 2025-08-05,15:51:40.000,217,11045827,2605,0,1754409099,13153.11036331999,26763.758174849994,53306.476059600005 2025-08-05,15:51:41.000,217,11045835,2685,0,1754409100,13153.036263909999,28148.89812159,53306.45509824 2025-08-05,15:51:42.000,217,11045856,2844,0,1754409101,13153.009318669989,29072.341200719995,53306.406188400004 2025-08-05,15:51:43.000,217,11045773,3245,0,1754409102,13152.935219259998,27687.25059789,53306.357278560004 2025-08-05,15:51:44.000,217,11045791,3444,0,1754409103,13152.921746639993,27225.504386369998,53306.38522704 2025-08-05,15:51:45.000,217,11045852,2844,0,1754409104,13152.881328779993,30457.516393109996,53306.42016264001 2025-08-05,15:51:46.000,217,11045838,2124,0,1754409105,13152.867856159988,29534.122657889995,53306.37125280001 2025-08-05,15:51:47.000,217,11045841,3285,0,1754409106,13152.854383539998,17991.411953310002,53306.38522704 2025-08-05,15:51:48.000,217,11045835,3485,0,1754409107,13152.813965679998,30457.678523099996,53306.36426568 2025-08-05,15:51:49.000,217,11045830,2644,0,1754409108,13152.760075199993,27687.469120919995,53306.31535584 2025-08-05,15:51:50.000,217,11045794,2844,0,1754409109,13152.706184720002,31381.276683090007,53306.39920128001 2025-08-05,15:51:51.000,217,11045835,3005,0,1754409110,13152.692712099997,26302.498353300005,53306.30138160001 2025-08-05,15:51:52.000,217,11045824,2685,0,1754409111,13152.618612689992,30919.73489634,53306.39221416 2025-08-05,15:51:53.000,217,11045858,1925,0,1754409112,13152.537776969992,27687.75108612,53306.35029144001 2025-08-05,15:51:54.000,217,11045829,2485,0,1754409113,13152.497359109992,29534.72183394,53306.3363172 2025-08-05,15:51:55.000,217,11045849,3085,0,1754409114,13152.409787079996,29073.0884085,53306.357278560004 2025-08-05,15:51:56.000,217,11045782,3285,0,1754409115,13152.33568766999,31843.417645890004,53306.32933008001 2025-08-05,15:51:57.000,217,11045866,2485,0,1754409116,13152.21443408999,33690.41659023,53306.28740736 2025-08-05,15:51:58.000,217,11045826,2045,0,1754409117,13152.14033468,28149.927294570007,53306.25247176001 2025-08-05,15:51:59.000,217,11045850,2644,0,1754409118,13152.11338943999,29073.454963259996,53306.17561344 2025-08-05,15:52:00.000,217,11045859,2685,0,1754409119,13152.046026339995,29073.638240639993,53306.238497520004 2025-08-05,15:52:01.000,217,11045852,3045,0,1754409120,13151.985399549994,35999.549448239995,53306.22452328 2025-08-05,15:52:02.000,217,11045844,2925,0,1754409121,13151.938245379999,27688.766160839994,53306.189587680004 2025-08-05,15:52:03.000,217,11045853,3565,0,1754409122,13151.904563829994,29074.110532349994,53306.189587680004 2025-08-05,15:52:04.000,217,11045866,2685,0,1754409123,13151.877618589999,28612.561696470002,53306.210549040006 2025-08-05,15:52:05.000,217,11045828,2405,0,1754409124,13151.790046559989,28612.688580810005,53306.1965748 2025-08-05,15:52:06.000,217,11045837,3365,0,1754409125,13151.783310249994,33691.819367100004,53306.189587680004 2025-08-05,15:52:07.000,217,11045823,3725,0,1754409126,13151.722683459993,29998.230327960002,53306.11272936001 2025-08-05,15:52:08.000,217,11045849,3405,0,1754409127,13151.689001909988,28613.21021643,53306.07779376 2025-08-05,15:52:09.000,217,11045835,3645,0,1754409128,13151.621638809993,31845.483040980005,53306.021896800004 2025-08-05,15:52:10.000,217,11045859,3444,0,1754409129,13151.567748330002,31383.90600858,53306.06381952001 2025-08-05,15:52:11.000,217,11045809,3444,0,1754409130,13151.513857849997,29537.217225960005,53306.10574224 2025-08-05,15:52:12.000,217,11045802,2405,0,1754409131,13151.453231059997,23996.636291610004,53306.07779376 2025-08-05,15:52:13.000,217,11045838,2805,0,1754409132,13151.385867960002,23535.094504859997,53306.06381952001 2025-08-05,15:52:14.000,217,11045856,2205,0,1754409133,13151.338713789992,29999.52031875,53306.02888392 2025-08-05,15:52:15.000,217,11045848,3125,0,1754409134,13151.244405450001,31846.625000040003,53305.97997408 2025-08-05,15:52:16.000,217,11045830,3205,0,1754409135,13151.177042349991,34617.17980959,53305.88914152 2025-08-05,15:52:17.000,217,11045835,2685,0,1754409136,13151.11641555999,26306.135704379994,53305.89612864001 2025-08-05,15:52:18.000,217,11045822,2965,0,1754409137,13151.05578876999,23535.884007419998,53305.8821544 2025-08-05,15:52:19.000,217,11045789,2764,0,1754409138,13150.988425669995,27691.649255009994,53305.83324456 2025-08-05,15:52:20.000,217,11045848,2085,0,1754409139,13150.9412715,33232.695431939996,53305.84721880001 2025-08-05,15:52:21.000,217,11045885,2365,0,1754409140,13150.93453518999,32771.17479258,53305.81927032 2025-08-05,15:52:22.000,217,11045812,2764,0,1754409141,13150.92106257,30924.422567789996,53305.82625744001 2025-08-05,15:52:23.000,217,11045867,3285,0,1754409142,13150.887381019995,33233.343951899995,53305.79132184 2025-08-05,15:52:24.000,217,11045841,3165,0,1754409143,13150.786336369994,31848.288594719997,53305.805296080005 2025-08-05,15:52:25.000,217,11045849,3444,0,1754409144,13150.71223695999,28154.600867760004,53305.79830896001 2025-08-05,15:52:26.000,217,11045838,2005,0,1754409145,13150.678555409999,30925.18387383,53305.756386240006 2025-08-05,15:52:27.000,217,11045846,2885,0,1754409146,13150.631401239989,29540.191958819996,53305.79132184 2025-08-05,15:52:28.000,217,11045819,3444,0,1754409147,13150.611192309989,30002.07915294,53305.805296080005 2025-08-05,15:52:29.000,217,11045845,2725,0,1754409148,13150.557301829998,31387.536310530006,53305.756386240006 2025-08-05,15:52:30.000,217,11045856,2525,0,1754409149,13150.523620279993,30464.114378790007,53305.72145064 2025-08-05,15:52:31.000,217,11045858,3005,0,1754409150,13150.476466109998,36466.984307670005,53305.74939912001 2025-08-05,15:52:32.000,217,11045850,3125,0,1754409151,13150.409103010003,26308.673391179997,53305.72843776001 2025-08-05,15:52:33.000,217,11045821,2644,0,1754409152,13150.415839319998,32311.564467450007,53305.72145064 2025-08-05,15:52:34.000,217,11045848,2045,0,1754409153,13150.422575629993,26770.673371380006,53305.71446352 2025-08-05,15:52:35.000,217,11045868,3165,0,1754409154,13150.395630389998,25385.589817679996,53305.69350216 2025-08-05,15:52:36.000,217,11045801,3405,0,1754409155,13150.436048249998,30465.044863949995,53305.686515040004 2025-08-05,15:52:37.000,217,11045828,2285,0,1754409156,13150.456257179998,28156.41249417,53305.742412 2025-08-05,15:52:38.000,217,11045828,3245,0,1754409157,13150.415839319998,28156.54642764,53305.74939912001 2025-08-05,15:52:39.000,217,11045828,2165,0,1754409158,13150.449520869988,28618.447720020005,53305.69350216 2025-08-05,15:52:40.000,217,11045852,3325,0,1754409159,13150.449520869988,27233.32892067,53305.65856656001 2025-08-05,15:52:41.000,217,11045823,2844,0,1754409160,13150.436048249998,30465.686334779995,53305.67952792001 2025-08-05,15:52:42.000,217,11045905,2925,0,1754409161,13150.429311939988,27695.357097390006,53305.742412 2025-08-05,15:52:43.000,217,11045852,2885,0,1754409162,13150.429311939988,27233.695475429995,53305.71446352 2025-08-05,15:52:44.000,217,11045872,2805,0,1754409163,13150.483202419993,30927.89073975,53305.71446352 2025-08-05,15:52:45.000,217,11045826,2725,0,1754409164,13150.489938729988,33236.80507473,53305.69350216 2025-08-05,15:52:46.000,217,11045877,2525,0,1754409165,13150.557301829998,29542.87767735,53305.65157944 2025-08-05,15:52:47.000,217,11045830,2965,0,1754409166,13150.584247069994,31851.77791407,53305.71446352 2025-08-05,15:52:48.000,217,11045835,3045,0,1754409167,13150.611192309989,34160.600610359994,53305.707476400006 2025-08-05,15:52:49.000,217,11045826,2245,0,1754409168,13150.617928619999,31390.17973428,53305.67952792001 2025-08-05,15:52:50.000,217,11045868,1965,0,1754409169,13150.590983379989,35084.28335991,53305.72145064 2025-08-05,15:52:51.000,217,11045842,2805,0,1754409170,13150.611192309989,29543.1948882,53305.66555368 2025-08-05,15:52:52.000,217,11045865,3165,0,1754409171,13150.617928619999,24463.873775400003,53305.65856656001 2025-08-05,15:52:53.000,217,11045783,3325,0,1754409172,13150.604455999994,28158.01264668,53305.72145064 2025-08-05,15:52:54.000,217,11045842,2885,0,1754409173,13150.604455999994,29543.279477760007,53305.735424880004 2025-08-05,15:52:55.000,217,11045822,2764,0,1754409174,13150.624664929994,30466.807146449995,53305.8122832 2025-08-05,15:52:56.000,217,11045831,2365,0,1754409175,13150.651610169989,27234.45678147,53305.77036048 2025-08-05,15:52:57.000,217,11045849,2365,0,1754409176,13150.631401239989,33237.36900513001,53305.78433472 2025-08-05,15:52:58.000,217,11045853,3205,0,1754409177,13150.678555409999,36469.75461576,53305.77734760001 2025-08-05,15:52:59.000,217,11045864,2605,0,1754409178,13150.71223695999,35084.43844077,53305.77734760001 2025-08-05,15:53:00.000,217,11045837,3365,0,1754409179,13150.71223695999,33237.41129991,53305.77036048 2025-08-05,15:53:01.000,217,11045865,3005,0,1754409180,13150.718973269999,30466.877637750003,53305.79830896001 2025-08-05,15:53:02.000,217,11045853,2365,0,1754409181,13150.75265481999,34160.98126338,53305.8122832 2025-08-05,15:53:03.000,217,11045840,2005,0,1754409182,13150.786336369994,29081.646052320008,53305.805296080005 2025-08-05,15:53:04.000,217,11045854,2805,0,1754409183,13150.786336369994,33237.48179121,53305.854205920004 2025-08-05,15:53:05.000,217,11045810,2605,0,1754409184,13150.786336369994,28619.93508645,53305.84721880001 2025-08-05,15:53:06.000,217,11045767,2885,0,1754409185,13150.81328160999,33237.48179121,53305.86119304 2025-08-05,15:53:07.000,217,11045822,3085,0,1754409186,13150.82001792,32775.75672708001,53305.903115760004 2025-08-05,15:53:08.000,217,11045829,3245,0,1754409187,13150.77960006,25387.605868860002,53305.8821544 2025-08-05,15:53:09.000,217,11045807,2925,0,1754409188,13150.82001792,28619.913939060003,53305.8821544 2025-08-05,15:53:10.000,217,11045840,2805,0,1754409189,13150.806545299994,28619.991479489996,53305.8821544 2025-08-05,15:53:11.000,217,11045854,2245,0,1754409190,13150.83349053999,27696.506105580003,53305.854205920004 2025-08-05,15:53:12.000,217,11045823,3085,0,1754409191,13150.83349053999,29543.638983390003,53305.88914152 2025-08-05,15:53:13.000,217,11045810,2805,0,1754409192,13150.887381019995,24002.515266029994,53305.924077120006 2025-08-05,15:53:14.000,217,11045843,3365,0,1754409193,13150.90085364,29543.744720339993,53305.9869612 2025-08-05,15:53:15.000,217,11045818,2925,0,1754409194,13150.93453518999,28620.25934643,53305.972986960005 2025-08-05,15:53:16.000,217,11045824,3005,0,1754409195,13150.98168936,26311.51419057,53305.972986960005 2025-08-05,15:53:17.000,217,11045852,2965,0,1754409196,13150.988425669995,30005.674209239995,53306.01490968001 2025-08-05,15:53:18.000,217,11045831,3005,0,1754409197,13151.069261389996,30005.751749670002,53306.042858160006 2025-08-05,15:53:19.000,217,11045786,2245,0,1754409198,13151.16356973,32314.574445959996,53306.021896800004 2025-08-05,15:53:20.000,217,11045853,2565,0,1754409199,13151.16356973,32776.43344356,53306.00093544 2025-08-05,15:53:21.000,217,11045850,2005,0,1754409200,13151.190514969996,30467.631894660008,53306.042858160006 2025-08-05,15:53:22.000,217,11045852,3245,0,1754409201,13151.210723899996,30467.674189440004,53306.140677840005 2025-08-05,15:53:23.000,217,11045858,3245,0,1754409202,13151.18377866,29082.428505749995,53306.140677840005 2025-08-05,15:53:24.000,217,11045788,3205,0,1754409203,13151.210723899996,31391.378086380006,53306.22452328 2025-08-05,15:53:25.000,217,11045862,2205,0,1754409204,13151.20398759,32314.898705939995,53306.20356192001 2025-08-05,15:53:26.000,217,11045861,3645,0,1754409205,13151.264614380001,29544.32979813,53306.259458880006 2025-08-05,15:53:27.000,217,11045857,2885,0,1754409206,13151.284823310001,28620.90081726,53306.28740736 2025-08-05,15:53:28.000,217,11045852,3205,0,1754409207,13151.338713789992,31853.293477019994,53306.406188400004 2025-08-05,15:53:29.000,217,11045796,1885,0,1754409208,13151.385867960002,32315.025590279998,53306.39920128001 2025-08-05,15:53:30.000,217,11045828,3045,0,1754409209,13151.372395339997,29544.569468550006,53306.427149760006 2025-08-05,15:53:31.000,217,11045813,2605,0,1754409210,13151.419549509992,29082.816207900003,53306.427149760006 2025-08-05,15:53:32.000,217,11045817,2444,0,1754409211,13151.433022129997,32315.272309830005,53306.46208536 2025-08-05,15:53:33.000,217,11045815,2325,0,1754409212,13151.419549509992,30006.513055710006,53306.51798232001 2025-08-05,15:53:34.000,217,11045798,2285,0,1754409213,13151.406076890002,31391.90677113,53306.46208536 2025-08-05,15:53:35.000,217,11045838,3205,0,1754409214,13151.399340579992,35547.918738270004,53306.51798232001 2025-08-05,15:53:36.000,217,11045842,2925,0,1754409215,13151.433022129997,35086.26416544001,53306.545930800006 2025-08-05,15:53:37.000,217,11045788,1925,0,1754409216,13151.412813199997,28159.704437880006,53306.53195656 2025-08-05,15:53:38.000,217,11045822,2725,0,1754409217,13151.480176299992,30468.68926416,53306.53894368001 2025-08-05,15:53:39.000,217,11045817,3285,0,1754409218,13151.520594159992,30930.47777046,53306.545930800006 2025-08-05,15:53:40.000,217,11045821,3005,0,1754409219,13151.486912610002,31392.294473279995,53306.46208536 2025-08-05,15:53:41.000,217,11045869,3325,0,1754409220,13151.574484639998,33239.37800718,53306.545930800006 2025-08-05,15:53:42.000,217,11045853,2725,0,1754409221,13151.601429879993,30007.119280889994,53306.58785352001 2025-08-05,15:53:43.000,217,11045835,3325,0,1754409222,13151.655320359998,31392.463652399994,53306.62278912 2025-08-05,15:53:44.000,217,11045838,2085,0,1754409223,13151.702474529993,28621.944088500008,53306.61580200001 2025-08-05,15:53:45.000,217,11045792,2405,0,1754409224,13151.729419769988,31392.71037195,53306.594840640006 2025-08-05,15:53:46.000,217,11045829,3325,0,1754409225,13151.816991799999,30007.457639130007,53306.63676336001 2025-08-05,15:53:47.000,217,11045806,2045,0,1754409226,13151.810255489989,25851.579605460007,53306.67169896 2025-08-05,15:53:48.000,217,11045802,2005,0,1754409227,13151.837200729999,33240.01242888,53306.65772472 2025-08-05,15:53:49.000,217,11045812,3125,0,1754409228,13151.89109120999,26775.262355009996,53306.63676336001 2025-08-05,15:53:50.000,217,11045783,3485,0,1754409229,13151.870882279989,30469.535159759995,53306.70663456001 2025-08-05,15:53:51.000,217,11045783,3525,0,1754409230,13151.89109120999,30931.450550399997,53306.62977624 2025-08-05,15:53:52.000,217,11045805,3485,0,1754409231,13151.944981689994,30469.767781050003,53306.7206088 2025-08-05,15:53:53.000,217,11045782,2205,0,1754409232,13151.97192692999,27699.11428368,53306.7206088 2025-08-05,15:53:54.000,217,11045789,2405,0,1754409233,13152.03929003,31393.457579730006,53306.79746712 2025-08-05,15:53:55.000,217,11045821,3645,0,1754409234,13152.07297157999,25852.270420200002,53306.85336408001 2025-08-05,15:53:56.000,217,11045831,3525,0,1754409235,13152.106653129995,30470.049746250006,53306.87432544001 2025-08-05,15:53:57.000,217,11045824,2405,0,1754409236,13152.106653129995,32779.02047427,53306.92323528001 2025-08-05,15:53:58.000,217,11045806,3005,0,1754409237,13152.11338943999,29546.7194532,53306.84637696 2025-08-05,15:53:59.000,217,11045785,3645,0,1754409238,13152.106653129995,26314.305646049994,53306.90227392001 2025-08-05,15:54:00.000,217,11045788,2245,0,1754409239,13152.09318050999,31393.99331361,53306.98611936 2025-08-05,15:54:01.000,217,11045805,3645,0,1754409240,13152.17401622999,29085.170617320007,53306.95817088 2025-08-05,15:54:02.000,217,11045825,3645,0,1754409241,13152.21443408999,31855.95099903,53306.97214512001 2025-08-05,15:54:03.000,217,11045786,1885,0,1754409242,13152.26158826,32779.67604336,53307.00708072 2025-08-05,15:54:04.000,217,11045840,2205,0,1754409243,13152.25485194999,27238.390196010005,53307.0350292 2025-08-05,15:54:05.000,217,11045776,2124,0,1754409244,13152.27506087999,26314.940067749994,53307.028042080005 2025-08-05,15:54:06.000,217,11045825,3485,0,1754409245,13152.25485194999,26776.841360129998,53307.06996480001 2025-08-05,15:54:07.000,217,11045780,3205,0,1754409246,13152.369369219996,29547.642889230003,53307.13983600001 2025-08-05,15:54:08.000,217,11045819,3804,0,1754409247,13152.40305077,32780.23292463001,53307.11887464001 2025-08-05,15:54:09.000,217,11045803,3365,0,1754409248,13152.443468630001,25853.58860751,53307.13284888 2025-08-05,15:54:10.000,217,11045780,2844,0,1754409249,13152.483886490001,30471.579407459998,53307.20272008 2025-08-05,15:54:11.000,217,11045816,2644,0,1754409250,13152.470413869996,35089.57020741,53307.22368144 2025-08-05,15:54:12.000,217,11045803,2444,0,1754409251,13152.497359109992,30933.635780700002,53307.27259128 2025-08-05,15:54:13.000,217,11045765,2725,0,1754409252,13152.497359109992,29086.559295929997,53307.23066856 2025-08-05,15:54:14.000,217,11045784,3045,0,1754409253,13152.510831729996,33704.52894849,53307.2795784 2025-08-05,15:54:15.000,217,11045839,2285,0,1754409254,13152.510831729996,26777.856434850008,53307.32150112 2025-08-05,15:54:16.000,217,11045799,3645,0,1754409255,13152.537776969992,30472.249074809995,53307.35643672001 2025-08-05,15:54:17.000,217,11045802,3045,0,1754409256,13152.504095420001,30010.58745285,53307.37041096 2025-08-05,15:54:18.000,217,11045796,2844,0,1754409257,13152.517568039992,22622.091187259997,53307.433295040006 2025-08-05,15:54:19.000,217,11045791,3685,0,1754409258,13152.571458519997,31858.00934499,53307.49617912 2025-08-05,15:54:20.000,217,11045836,2285,0,1754409259,13152.557985899992,28163.842277190008,53307.47521776001 2025-08-05,15:54:21.000,217,11045818,2325,0,1754409260,13152.584931140002,32320.11506214,53307.49617912 2025-08-05,15:54:22.000,217,11045859,3765,0,1754409261,13152.578194829992,30011.355808020002,53307.51015336 2025-08-05,15:54:23.000,217,11045821,3685,0,1754409262,13152.578194829992,27702.511964339996,53307.52412760001 2025-08-05,15:54:24.000,217,11045809,3245,0,1754409263,13152.544513280001,31397.080832549997,53307.57303744001 2025-08-05,15:54:25.000,217,11045827,3085,0,1754409264,13152.510831729996,26779.280359109995,53307.5590632 2025-08-05,15:54:26.000,217,11045792,2365,0,1754409265,13152.504095420001,25394.076970199996,53307.60797304 2025-08-05,15:54:27.000,217,11045813,3365,0,1754409266,13152.497359109992,31397.574271649995,53307.60797304 2025-08-05,15:54:28.000,217,11045806,2805,0,1754409267,13152.504095420001,30474.13824165,53307.62194728001 2025-08-05,15:54:29.000,217,11045860,2685,0,1754409268,13152.477150179991,25394.50696713,53307.62194728001 2025-08-05,15:54:30.000,217,11045816,2685,0,1754409269,13152.490622799996,28627.357820339996,53307.72675408 2025-08-05,15:54:31.000,217,11045841,3485,0,1754409270,13152.409787079996,25394.873521889996,53307.66387 2025-08-05,15:54:32.000,217,11045842,2885,0,1754409271,13152.38284184,27242.30246316,53307.69181848001 2025-08-05,15:54:33.000,217,11045788,2165,0,1754409272,13152.29526980999,35093.172312840004,53307.747715440004 2025-08-05,15:54:34.000,217,11045797,3125,0,1754409273,13152.288533499996,33707.94777653999,53307.79662528 2025-08-05,15:54:35.000,217,11045786,2085,0,1754409274,13152.268324569995,30475.449379829995,53307.817586640005 2025-08-05,15:54:36.000,217,11045834,2965,0,1754409275,13152.248115639995,31399.27311198,53307.768676800006 2025-08-05,15:54:37.000,217,11045771,2605,0,1754409276,13152.187488849995,30475.808885460006,53307.768676800006 2025-08-05,15:54:38.000,217,11045795,3685,0,1754409277,13152.147070989995,24010.657011179996,53307.768676800006 2025-08-05,15:54:39.000,217,11045860,3005,0,1754409278,13152.167279919995,33708.730229969995,53307.85252224 2025-08-05,15:54:40.000,217,11045855,2885,0,1754409279,13152.16054361,26781.78984939,53307.81059952001 2025-08-05,15:54:41.000,217,11045822,2285,0,1754409280,13152.14033468,29091.00729696,53307.8734836 2025-08-05,15:54:42.000,217,11045780,2124,0,1754409281,13152.11338943999,27243.86737002,53307.85252224 2025-08-05,15:54:43.000,217,11045804,3085,0,1754409282,13152.147070989995,34171.11086319,53307.817586640005 2025-08-05,15:54:44.000,217,11045785,3444,0,1754409283,13152.12012575,25396.826130899994,53307.83156088 2025-08-05,15:54:45.000,217,11045791,3525,0,1754409284,13152.11338943999,25858.6851285,53307.75470256 2025-08-05,15:54:46.000,217,11045800,2285,0,1754409285,13152.09991682,31862.33046168,53307.81059952001 2025-08-05,15:54:47.000,217,11045812,2285,0,1754409286,13152.05949896,31862.478493410003,53307.747715440004 2025-08-05,15:54:48.000,217,11045779,3685,0,1754409287,13152.066235269995,30938.887382550005,53307.817586640005 2025-08-05,15:54:49.000,217,11045811,3485,0,1754409288,13152.05949896,30477.197564069997,53307.84553512 2025-08-05,15:54:50.000,217,11045778,2205,0,1754409289,13152.11338943999,29553.620551469998,53307.79662528 2025-08-05,15:54:51.000,217,11045833,2725,0,1754409290,13152.09991682,28168.205688660004,53307.817586640005 2025-08-05,15:54:52.000,217,11045832,3165,0,1754409291,13152.126862059995,34633.68887205,53307.866496480005 2025-08-05,15:54:53.000,217,11045751,3405,0,1754409292,13152.03255371999,33710.14005597,53307.88047072001 2025-08-05,15:54:54.000,217,11045787,3725,0,1754409293,13152.046026339995,30015.655777320004,53307.9433548 2025-08-05,15:54:55.000,217,11045816,2085,0,1754409294,13151.965190619994,31862.887342949994,53307.90143208 2025-08-05,15:54:56.000,217,11045786,3245,0,1754409295,13152.025817409994,34172.02725009,53308.02021312 2025-08-05,15:54:57.000,217,11045847,2885,0,1754409296,13152.025817409994,28168.466506469995,53308.013226 2025-08-05,15:54:58.000,217,11045818,1885,0,1754409297,13152.03255371999,35095.69590137999,53308.013226 2025-08-05,15:54:59.000,217,11045792,2205,0,1754409298,13152.046026339995,33248.41499184001,53308.00623888001 2025-08-05,15:55:00.000,217,11045769,3444,0,1754409299,13152.07970789,31862.908490340007,53307.92938056001 2025-08-05,15:55:01.000,217,11045823,2565,0,1754409300,13152.05276264999,23088.348841979998,53307.97829040001 2025-08-05,15:55:02.000,217,11045763,3285,0,1754409301,13152.03929003,22626.56033568,53308.04117448 2025-08-05,15:55:03.000,217,11045810,3125,0,1754409302,13152.05949896,29553.726288420003,53308.034187360005 2025-08-05,15:55:04.000,217,11045779,3365,0,1754409303,13152.07297157999,30015.465450810007,53308.06912296 2025-08-05,15:55:05.000,217,11045828,3125,0,1754409304,13152.07297157999,26782.685088900005,53308.1180328 2025-08-05,15:55:06.000,217,11045797,3685,0,1754409305,13152.05276264999,29553.500716259994,53308.06213584 2025-08-05,15:55:07.000,217,11045812,2124,0,1754409306,13152.05949896,33247.914503609994,53308.09707144001 2025-08-05,15:55:08.000,217,11045804,2844,0,1754409307,13152.09318050999,27706.121118900002,53308.04117448 2025-08-05,15:55:09.000,217,11045773,3485,0,1754409308,13152.126862059995,28629.6981315,53308.152968400005 2025-08-05,15:55:10.000,217,11045836,3005,0,1754409309,13152.13359836999,26782.339681530008,53308.15995552 2025-08-05,15:55:11.000,217,11045788,3045,0,1754409310,13152.086444199995,30476.82396018,53308.23681384 2025-08-05,15:55:12.000,217,11045810,3405,0,1754409311,13152.07970789,35094.85705491,53308.22283960001 2025-08-05,15:55:13.000,217,11045779,3165,0,1754409312,13152.14033468,35556.659659469995,53308.24380096001 2025-08-05,15:55:14.000,217,11045805,3804,0,1754409313,13152.126862059995,26320.31150481,53308.26476232001 2025-08-05,15:55:15.000,217,11045822,2485,0,1754409314,13152.126862059995,31861.963906920006,53308.31367216001 2025-08-05,15:55:16.000,217,11045839,3525,0,1754409315,13152.106653129995,26320.128227430003,53308.30668504 2025-08-05,15:55:17.000,217,11045795,3525,0,1754409316,13152.11338943999,28167.28930176,53308.24380096001 2025-08-05,15:55:18.000,217,11045858,2045,0,1754409317,13152.17401622999,28167.268154370002,53308.369569120005 2025-08-05,15:55:19.000,217,11045839,2565,0,1754409318,13152.17401622999,28629.007316760006,53308.46040168001 2025-08-05,15:55:20.000,217,11045854,2444,0,1754409319,13152.187488849995,26319.860360489998,53308.439440320006 2025-08-05,15:55:21.000,217,11045830,3085,0,1754409320,13152.21443408999,29552.506788929997,53308.418478960004 2025-08-05,15:55:22.000,217,11045810,3365,0,1754409321,13152.20096147,24472.600598339995,53308.42546608 2025-08-05,15:55:23.000,217,11045824,3125,0,1754409322,13152.21443408999,29552.47154328,53308.48136304001 2025-08-05,15:55:24.000,217,11045795,2644,0,1754409323,13152.15380729999,30476.03445762,53308.488350160005 2025-08-05,15:55:25.000,217,11045819,2525,0,1754409324,13152.11338943999,28628.774695469998,53308.50931152001 2025-08-05,15:55:26.000,217,11045835,3325,0,1754409325,13152.17401622999,30937.83706218,53308.537260000005 2025-08-05,15:55:27.000,217,11045836,3365,0,1754409326,13152.16054361,30476.013310230002,53308.55822136001 2025-08-05,15:55:28.000,217,11045856,2205,0,1754409327,13152.17401622999,33708.68088606,53308.60014408001 2025-08-05,15:55:29.000,217,11045849,3685,0,1754409328,13152.167279919995,24010.699305960006,53308.656041040005 2025-08-05,15:55:30.000,217,11045880,3285,0,1754409329,13152.18075254,30937.745423490007,53308.63507968 2025-08-05,15:55:31.000,217,11045869,2525,0,1754409330,13152.21443408999,32784.96993999,53308.59315696 2025-08-05,15:55:32.000,217,11045783,3485,0,1754409331,13152.248115639995,28628.711253300004,53308.67001528 2025-08-05,15:55:33.000,217,11045802,2045,0,1754409332,13152.268324569995,27243.289341359996,53308.67700240001 2025-08-05,15:55:34.000,217,11045849,3285,0,1754409333,13152.227906709995,28628.704204170004,53308.711938 2025-08-05,15:55:35.000,217,11045851,2805,0,1754409334,13152.23464301999,30475.942818929994,53308.753860720004 2025-08-05,15:55:36.000,217,11045818,3325,0,1754409335,13152.20096147,25857.832183770006,53308.78879632 2025-08-05,15:55:37.000,217,11045839,3325,0,1754409336,13152.15380729999,28166.866353959995,53308.71892512001 2025-08-05,15:55:38.000,217,11045851,3645,0,1754409337,13152.13359836999,30937.632637410003,53308.76783496001 2025-08-05,15:55:39.000,217,11045823,3365,0,1754409338,13152.15380729999,27243.120162239997,53308.76084784 2025-08-05,15:55:40.000,217,11045834,3005,0,1754409339,13152.147070989995,30013.92874047,53308.76783496001 2025-08-05,15:55:41.000,217,11045835,3365,0,1754409340,13152.17401622999,31399.322455889996,53308.823731920005 2025-08-05,15:55:42.000,217,11045817,3525,0,1754409341,13152.187488849995,27704.802931590006,53308.87962888 2025-08-05,15:55:43.000,217,11045851,2805,0,1754409342,13152.207697779995,27242.9227866,53308.90757736 2025-08-05,15:55:44.000,217,11045885,3645,0,1754409343,13152.25485194999,28628.2883055,53308.98443568001 2025-08-05,15:55:45.000,217,11045813,2725,0,1754409344,13152.288533499996,30013.682020919994,53308.98443568001 2025-08-05,15:55:46.000,217,11045829,3885,0,1754409345,13152.31547873999,26319.247086179996,53308.96347432001 2025-08-05,15:55:47.000,217,11045843,2565,0,1754409346,13152.27506087999,23086.5442647,53308.91456448001 2025-08-05,15:55:48.000,217,11045845,2805,0,1754409347,13152.28179719,30013.533989190008,53308.90757736 2025-08-05,15:55:49.000,217,11045783,3205,0,1754409348,13152.25485194999,26319.077907059997,53308.91456448001 2025-08-05,15:55:50.000,217,11045849,3165,0,1754409349,13152.268324569995,29551.632696810004,53308.921551600004 2025-08-05,15:55:51.000,217,11045882,1885,0,1754409350,13152.328951359996,29551.576303769994,53309.06129400001 2025-08-05,15:55:52.000,217,11045927,2685,0,1754409351,13152.389578149996,29551.548107249997,53309.00539704 2025-08-05,15:55:53.000,217,11045809,3285,0,1754409352,13152.409787079996,29089.73140443,53309.03334552001 2025-08-05,15:55:54.000,217,11045930,2844,0,1754409353,13152.409787079996,26780.690185109997,53309.0263584 2025-08-05,15:55:55.000,217,11045865,2925,0,1754409354,13152.463677560001,31398.765574620003,53309.06129400001 2025-08-05,15:55:56.000,217,11045843,2805,0,1754409355,13152.409787079996,29551.541058119998,53309.089242480004 2025-08-05,15:55:57.000,217,11045848,2805,0,1754409356,13152.40305077,28627.978143779997,53309.10321672001 2025-08-05,15:55:58.000,217,11045854,2124,0,1754409357,13152.38284184,33707.84203959,53309.19404928 2025-08-05,15:55:59.000,217,11045860,3085,0,1754409358,13152.38284184,29089.823043120006,53309.17308792 2025-08-05,15:56:00.000,217,11045830,2644,0,1754409359,13152.40305077,29089.823043120006,53309.18706216 2025-08-05,15:56:01.000,217,11045894,2205,0,1754409360,13152.423259700001,25395.402206640007,53309.22898488001 2025-08-05,15:56:02.000,217,11045851,3645,0,1754409361,13152.423259700001,28628.09092986,53309.235972 2025-08-05,15:56:03.000,217,11045882,2885,0,1754409362,13152.443468630001,30475.329544620006,53309.27090760001 2025-08-05,15:56:04.000,217,11045848,2165,0,1754409363,13152.443468630001,32784.377813069994,53309.22199776001 2025-08-05,15:56:05.000,217,11045810,2165,0,1754409364,13152.423259700001,29551.752532020007,53309.26392048 2025-08-05,15:56:06.000,217,11045817,3605,0,1754409365,13152.396314459991,28166.372914859996,53309.256933360004 2025-08-05,15:56:07.000,217,11045811,2444,0,1754409366,13152.33568766999,34631.62347696,53309.28488184 2025-08-05,15:56:08.000,217,11045825,3325,0,1754409367,13152.355896599991,28628.161421159995,53309.21501064 2025-08-05,15:56:09.000,217,11045852,2444,0,1754409368,13152.369369219996,28628.161421159995,53309.28488184 2025-08-05,15:56:10.000,217,11045843,3525,0,1754409369,13152.369369219996,28628.175519419994,53309.24295912 2025-08-05,15:56:11.000,217,11045840,3085,0,1754409370,13152.38284184,30013.583333100003,53309.28488184 2025-08-05,15:56:12.000,217,11045835,3685,0,1754409371,13152.34242398,28166.365865729997,53309.326804560005 2025-08-05,15:56:13.000,217,11045815,2365,0,1754409372,13152.376105529991,28166.34471834,53309.29186896 2025-08-05,15:56:14.000,217,11045824,3125,0,1754409373,13152.38284184,34631.51069087999,53309.27090760001 2025-08-05,15:56:15.000,217,11045856,3085,0,1754409374,13152.443468630001,29551.653844200002,53309.31981744001 2025-08-05,15:56:16.000,217,11045791,3565,0,1754409375,13152.40305077,28628.006340299995,53309.326804560005 2025-08-05,15:56:17.000,217,11045774,2325,0,1754409376,13152.396314459991,30937.061657879996,53309.29885608001 2025-08-05,15:56:18.000,217,11045779,2805,0,1754409377,13152.376105529991,30475.25905332,53309.35475304 2025-08-05,15:56:19.000,217,11045855,3645,0,1754409378,13152.36263291,30937.04051049,53309.40366288 2025-08-05,15:56:20.000,217,11045890,2485,0,1754409379,13152.30200612,31860.638670479995,53309.38270152 2025-08-05,15:56:21.000,217,11045858,3085,0,1754409380,13152.24137933,31398.79377114,53309.38968864001 2025-08-05,15:56:22.000,217,11045849,2725,0,1754409381,13152.18075254,31398.772623750003,53309.3407788 2025-08-05,15:56:23.000,217,11045816,2764,0,1754409382,13152.07297157999,27704.37998379,53309.31283032 2025-08-05,15:56:24.000,217,11045812,2965,0,1754409383,13151.97192692999,29551.51991073,53309.29186896 2025-08-05,15:56:25.000,217,11045808,2805,0,1754409384,13151.897827519999,26318.859384030002,53309.33379168 2025-08-05,15:56:26.000,217,11045794,2405,0,1754409385,13151.823728109994,32784.06060221999,53309.28488184 2025-08-05,15:56:27.000,217,11045833,3165,0,1754409386,13151.783310249994,25395.190732739997,53309.3058432 2025-08-05,15:56:28.000,217,11045851,3205,0,1754409387,13151.742892389993,30013.202680079994,53309.35475304 2025-08-05,15:56:29.000,217,11045850,2685,0,1754409388,13151.702474529993,29551.393026389997,53309.3058432 2025-08-05,15:56:30.000,217,11045782,2885,0,1754409389,13151.635111429998,27242.330659679996,53309.3058432 2025-08-05,15:56:31.000,217,11045815,2525,0,1754409390,13151.594693569998,29551.266142049994,53309.326804560005 2025-08-05,15:56:32.000,217,11045809,3405,0,1754409391,13151.547539400002,26780.429367300007,53309.33379168 2025-08-05,15:56:33.000,217,11045821,3245,0,1754409392,13151.534066779997,31860.26506659,53309.3058432 2025-08-05,15:56:34.000,217,11045845,3565,0,1754409393,13151.493648919997,31860.208673550005,53309.3407788 2025-08-05,15:56:35.000,217,11045822,3085,0,1754409394,13151.493648919997,26318.584467959998,53309.235972 2025-08-05,15:56:36.000,217,11045846,3125,0,1754409395,13151.493648919997,26780.316581220002,53309.3058432 2025-08-05,15:56:37.000,217,11045822,3085,0,1754409396,13151.466703680002,29089.343702280006,53309.29885608001 2025-08-05,15:56:38.000,217,11045796,2245,0,1754409397,13151.473439989997,25856.732519490004,53309.29885608001 2025-08-05,15:56:39.000,217,11045780,2685,0,1754409398,13151.439758439992,26780.34477774,53309.326804560005 2025-08-05,15:56:40.000,217,11045849,3365,0,1754409399,13151.399340579992,26780.34477774,53309.22898488001 2025-08-05,15:56:41.000,217,11045859,3005,0,1754409400,13151.439758439992,32321.89849203,53309.19404928 2025-08-05,15:56:42.000,217,11045815,3605,0,1754409401,13151.392604269997,32321.940786809995,53309.235972 2025-08-05,15:56:43.000,217,11045856,2325,0,1754409402,13151.338713789992,24009.522101249997,53309.29186896 2025-08-05,15:56:44.000,217,11045832,2725,0,1754409403,13151.325241170001,29089.371898800004,53309.31283032 2025-08-05,15:56:45.000,217,11045827,3605,0,1754409404,13151.305032240001,25856.810059919997,53309.27090760001 2025-08-05,15:56:46.000,217,11045832,2045,0,1754409405,13151.230932829996,26318.633811870008,53309.3058432 2025-08-05,15:56:47.000,217,11045798,2605,0,1754409406,13151.264614380001,32783.877324839996,53309.24994624001 2025-08-05,15:56:48.000,217,11045841,2525,0,1754409407,13151.217460209991,28627.710276840007,53309.22898488001 2025-08-05,15:56:49.000,217,11045865,2485,0,1754409408,13151.156833419991,28165.921770539993,53309.20103640001 2025-08-05,15:56:50.000,217,11045800,2725,0,1754409409,13151.11641555999,36016.678834139995,53309.1661008 2025-08-05,15:56:51.000,217,11045833,3125,0,1754409410,13151.08273401,30475.026432030005,53309.3058432 2025-08-05,15:56:52.000,217,11045846,2725,0,1754409411,13150.968216739995,26318.87348229,53309.208023520005 2025-08-05,15:56:53.000,217,11045831,3165,0,1754409412,13150.90085364,31398.709181579994,53309.256933360004 2025-08-05,15:56:54.000,217,11045877,3325,0,1754409413,13150.867172089995,30013.364810069994,53309.22898488001 2025-08-05,15:56:55.000,217,11045824,2764,0,1754409414,13150.82001792,27704.330639880005,53309.21501064 2025-08-05,15:56:56.000,217,11045870,2844,0,1754409415,13150.718973269999,31398.79377114,53309.18007504001 2025-08-05,15:56:57.000,217,11045862,2764,0,1754409416,13150.718973269999,30013.435301370002,53309.20103640001 2025-08-05,15:56:58.000,217,11045827,3045,0,1754409417,13150.698764339999,28627.999291169996,53309.13116520001 2025-08-05,15:56:59.000,217,11045811,3245,0,1754409418,13150.665082789994,24009.945049050002,53309.05430688001 2025-08-05,15:57:00.000,217,11045847,3444,0,1754409419,13150.597719689998,28627.94289813,53309.07526824 2025-08-05,15:57:01.000,217,11045796,3245,0,1754409420,13150.530356589989,25857.049730340004,53309.06129400001 2025-08-05,15:57:02.000,217,11045822,2805,0,1754409421,13150.456257179998,28627.752571620003,53309.05430688001 2025-08-05,15:57:03.000,217,11045797,3365,0,1754409422,13150.375421459998,27242.28131577,53309.03334552001 2025-08-05,15:57:04.000,217,11045822,2844,0,1754409423,13150.348476220002,30012.99120618,53309.08225536001 2025-08-05,15:57:05.000,217,11045813,3325,0,1754409424,13150.254167879997,29089.294358369996,53309.06828112 2025-08-05,15:57:06.000,217,11045830,1925,0,1754409425,13150.139650609992,27703.837200780006,53309.01238416001 2025-08-05,15:57:07.000,217,11045874,2764,0,1754409426,13150.079023819992,31859.997199649995,53308.942512960006 2025-08-05,15:57:08.000,217,11045840,2844,0,1754409427,13149.998188099991,23547.508022790003,53308.89360312001 2025-08-05,15:57:09.000,217,11045810,2725,0,1754409428,13149.89714344999,27241.80902406,53308.991422800005 2025-08-05,15:57:10.000,217,11045833,3165,0,1754409429,13149.84325297,33706.87630878,53308.97744856 2025-08-05,15:57:11.000,217,11045824,2844,0,1754409430,13149.75568093999,30012.469570560002,53308.91456448001 2025-08-05,15:57:12.000,217,11045842,2925,0,1754409431,13149.668108909995,32783.20060836,53308.88661600001 2025-08-05,15:57:13.000,217,11045809,3245,0,1754409432,13149.567064259994,23547.190811940003,53308.83071904 2025-08-05,15:57:14.000,217,11045845,3365,0,1754409433,13149.47275591999,26318.027586690005,53308.86565464001 2025-08-05,15:57:15.000,217,11045838,2844,0,1754409434,13149.371711269989,30474.208732950006,53308.89360312001 2025-08-05,15:57:16.000,217,11045811,3525,0,1754409435,13149.297611859998,31859.588350110003,53308.84469328001 2025-08-05,15:57:17.000,217,11045847,3285,0,1754409436,13149.189830900003,31397.820991200002,53308.81674480001 2025-08-05,15:57:18.000,217,11045842,3045,0,1754409437,13149.142676729993,30936.117074459995,53308.84469328001 2025-08-05,15:57:19.000,217,11045833,3285,0,1754409438,13149.068577320002,32321.609477699996,53308.90059024 2025-08-05,15:57:20.000,217,11045827,3325,0,1754409439,13149.007950530002,27241.879515360008,53308.84469328001 2025-08-05,15:57:21.000,217,11045840,2844,0,1754409440,13148.974268979997,33707.20056876,53308.78879632 2025-08-05,15:57:22.000,217,11045823,3485,0,1754409441,13148.954060049997,30474.695122920006,53308.774822080006 2025-08-05,15:57:23.000,217,11045837,3325,0,1754409442,13148.886696950001,29089.42124271,53308.704950880005 2025-08-05,15:57:24.000,217,11045863,3245,0,1754409443,13148.853015399996,30474.984137249994,53308.69796376001 2025-08-05,15:57:25.000,217,11045820,2725,0,1754409444,13148.778915989991,26780.704283369996,53308.67700240001 2025-08-05,15:57:26.000,217,11045768,2925,0,1754409445,13148.738498129991,32784.30027264,53308.711938 2025-08-05,15:57:27.000,217,11045815,3285,0,1754409446,13148.751970749996,31860.836046120006,53308.69097664 2025-08-05,15:57:28.000,217,11045832,3045,0,1754409447,13148.718289199991,26319.324626610003,53308.69097664 2025-08-05,15:57:29.000,217,11045826,3165,0,1754409448,13148.69808026999,31861.153256970007,53308.64905392001 2025-08-05,15:57:30.000,217,11045821,3325,0,1754409449,13148.67787133999,30014.069723070003,53308.704950880005 2025-08-05,15:57:31.000,217,11045856,2685,0,1754409450,13148.66439872,29090.612545680007,53308.63507968 2025-08-05,15:57:32.000,217,11045861,3205,0,1754409451,13148.650926099996,32785.167315629995,53308.62110544 2025-08-05,15:57:33.000,217,11045807,3285,0,1754409452,13148.64418979,31861.674892590003,53308.69097664 2025-08-05,15:57:34.000,217,11045834,2844,0,1754409453,13148.671135029996,30014.549063910003,53308.63507968 2025-08-05,15:57:35.000,217,11045840,2925,0,1754409454,13148.650926099996,28629.21174153,53308.69097664 2025-08-05,15:57:36.000,217,11045827,3285,0,1754409455,13148.718289199991,30014.74643955,53308.71892512001 2025-08-05,15:57:37.000,217,11045788,2844,0,1754409456,13148.671135029996,30938.45738562,53308.66302816 2025-08-05,15:57:38.000,217,11045821,3205,0,1754409457,13148.74523444,35094.81476013,53308.67700240001 2025-08-05,15:57:39.000,217,11045819,3245,0,1754409458,13148.72502551,31400.372776260003,53308.753860720004 2025-08-05,15:57:40.000,217,11045664,2764,0,1754409459,13148.758707059991,30938.61951561,53308.704950880005 2025-08-05,15:57:41.000,217,11045799,3125,0,1754409460,13148.711552889996,30015.000208230005,53308.69097664 2025-08-05,15:57:42.000,217,11045817,3165,0,1754409461,13148.731761819996,30938.640663,53308.63507968 2025-08-05,15:57:43.000,217,11045849,3365,0,1754409462,13148.711552889996,29091.430244760006,53308.61411832 2025-08-05,15:57:44.000,217,11045831,3325,0,1754409463,13148.65766240999,30476.922648000007,53308.607131200006 2025-08-05,15:57:45.000,217,11045819,3085,0,1754409464,13148.64418979,28629.684033240002,53308.63507968 2025-08-05,15:57:46.000,217,11045861,3365,0,1754409465,13148.59703561999,29091.49368693,53308.6420668 2025-08-05,15:57:47.000,217,11045813,3005,0,1754409466,13148.54314514,31400.598348419997,53308.57918272001 2025-08-05,15:57:48.000,217,11045865,3045,0,1754409467,13148.469045729995,28167.93077259,53308.711938 2025-08-05,15:57:49.000,217,11045844,2885,0,1754409468,13148.408418939995,29553.380881050005,53308.60014408001 2025-08-05,15:57:50.000,217,11045833,3405,0,1754409469,13148.35452845999,27706.121118900002,53308.704950880005 2025-08-05,15:57:51.000,217,11045870,2925,0,1754409470,13148.280429049999,30015.21873126,53308.63507968 2025-08-05,15:57:52.000,217,11045831,3165,0,1754409471,13148.186120709994,24935.242049370005,53308.586169840004 2025-08-05,15:57:53.000,217,11045819,3285,0,1754409472,13148.078339749998,34633.28707164001,53308.60014408001 2025-08-05,15:57:54.000,217,11045835,3205,0,1754409473,13147.977295099998,23549.79899004,53308.55123424001 2025-08-05,15:57:55.000,217,11045867,3205,0,1754409474,13147.936877239998,30015.169387350004,53308.52328576 2025-08-05,15:57:56.000,217,11045850,2844,0,1754409475,13147.869514140002,31862.436198630006,53308.48136304001 2025-08-05,15:57:57.000,217,11045861,3205,0,1754409476,13147.829096280002,32786.118948179996,53308.55822136001 2025-08-05,15:57:58.000,217,11045834,2805,0,1754409477,13147.775205799997,27244.34671086,53308.53027288001 2025-08-05,15:57:59.000,217,11045860,2925,0,1754409478,13147.734787939997,27706.14931542,53308.5721956 2025-08-05,15:58:00.000,217,11045845,3405,0,1754409479,13147.707842700001,30477.091827120006,53308.5023244 2025-08-05,15:58:01.000,217,11045840,2925,0,1754409480,13147.640479599992,28629.86731062,53308.47437592 2025-08-05,15:58:02.000,217,11045839,3205,0,1754409481,13147.613534359996,26782.635744989995,53308.47437592 2025-08-05,15:58:03.000,217,11045837,2285,0,1754409482,13147.532698639996,31400.767527539996,53308.42546608 2025-08-05,15:58:04.000,217,11045902,2805,0,1754409483,13147.52596233,30939.014266889993,53308.418478960004 2025-08-05,15:58:05.000,217,11045844,2725,0,1754409484,13147.492280779996,32786.295176429994,53308.439440320006 2025-08-05,15:58:06.000,217,11045832,3085,0,1754409485,13147.451862919996,27706.332592799998,53308.37655624 2025-08-05,15:58:07.000,217,11045857,2805,0,1754409486,13147.44512661,31862.711114699996,53308.43245320001 2025-08-05,15:58:08.000,217,11045847,3205,0,1754409487,13147.44512661,26782.769678459998,53308.39053048001 2025-08-05,15:58:09.000,217,11045842,2965,0,1754409488,13147.451862919996,29091.853192559996,53308.439440320006 2025-08-05,15:58:10.000,217,11045838,2965,0,1754409489,13147.47880815999,27244.642774320004,53308.43245320001 2025-08-05,15:58:11.000,217,11045839,3245,0,1754409490,13147.492280779996,31862.739311219993,53308.41149184001 2025-08-05,15:58:12.000,217,11045821,3245,0,1754409491,13147.566380190001,30015.514794720002,53308.39053048001 2025-08-05,15:58:13.000,217,11045840,3405,0,1754409492,13147.573116499996,28168.290278219996,53308.38354336001 2025-08-05,15:58:14.000,217,11045852,2805,0,1754409493,13147.627006980001,27706.438329750003,53308.38354336001 2025-08-05,15:58:15.000,217,11045881,3365,0,1754409494,13147.660688529992,27706.417182360005,53308.42546608 2025-08-05,15:58:16.000,217,11045822,2205,0,1754409495,13147.707842700001,30015.55004037,53308.44642744 2025-08-05,15:58:17.000,217,11045858,2805,0,1754409496,13147.788678420002,29091.902536470006,53308.4673888 2025-08-05,15:58:18.000,217,11045854,2764,0,1754409497,13147.862777829992,28630.106981040008,53308.49533728 2025-08-05,15:58:19.000,217,11045880,2925,0,1754409498,13147.984031409993,27706.445378880002,53308.488350160005 2025-08-05,15:58:20.000,217,11045878,1965,0,1754409499,13148.044658199993,29553.669895379993,53308.51629864 2025-08-05,15:58:21.000,217,11045879,3365,0,1754409500,13148.125493919993,31862.81685165,53308.54424712 2025-08-05,15:58:22.000,217,11045836,2005,0,1754409501,13148.25348380999,29553.698091900005,53308.56520848 2025-08-05,15:58:23.000,217,11045890,2885,0,1754409502,13148.29390166999,28168.191590400005,53308.57918272001 2025-08-05,15:58:24.000,217,11045858,2764,0,1754409503,13148.408418939995,33248.18941968,53308.62110544 2025-08-05,15:58:25.000,217,11045839,3165,0,1754409504,13148.51619989999,31862.640623400002,53308.67700240001 2025-08-05,15:58:26.000,217,11045841,2844,0,1754409505,13148.64418979,33248.03433882,53308.656041040005 2025-08-05,15:58:27.000,217,11045863,3165,0,1754409506,13148.691343959996,29091.65581692,53308.64905392001 2025-08-05,15:58:28.000,217,11045848,2805,0,1754409507,13148.758707059991,28629.803868450006,53308.64905392001 2025-08-05,15:58:29.000,217,11045817,2965,0,1754409508,13148.906905880001,30015.176436480004,53308.71892512001 2025-08-05,15:58:30.000,217,11045818,2764,0,1754409509,13148.987741600002,27244.283268690007,53308.78879632 2025-08-05,15:58:31.000,217,11045841,2525,0,1754409510,13149.088786250002,24473.34075699,53308.85866752 2025-08-05,15:58:32.000,217,11045855,3005,0,1754409511,13149.196567209998,28629.592394549996,53308.93552584001 2025-08-05,15:58:33.000,217,11045838,2685,0,1754409512,13149.331293409989,31862.259970379993,53308.9564872 2025-08-05,15:58:34.000,217,11045871,2885,0,1754409513,13149.432338059989,25858.649882850004,53309.01238416001 2025-08-05,15:58:35.000,217,11045832,2844,0,1754409514,13149.506437469994,29553.056621070005,53309.040332640005 2025-08-05,15:58:36.000,217,11045826,2245,0,1754409515,13149.65463628999,32323.95683799,53309.110203840006 2025-08-05,15:58:37.000,217,11045840,2045,0,1754409516,13149.708526769995,30938.485582139998,53309.20103640001 2025-08-05,15:58:38.000,217,11045838,2285,0,1754409517,13149.81630772999,30476.633633670004,53309.22898488001 2025-08-05,15:58:39.000,217,11045840,2205,0,1754409518,13149.930824999996,28629.38092065,53309.26392048 2025-08-05,15:58:40.000,217,11045889,3485,0,1754409519,13150.079023819992,30476.66183019,53309.31981744001 2025-08-05,15:58:41.000,217,11045806,2205,0,1754409520,13150.260904189992,30014.859225630003,53309.36872728001 2025-08-05,15:58:42.000,217,11045862,3165,0,1754409521,13150.348476220002,29552.993178899997,53309.38270152 2025-08-05,15:58:43.000,217,11045867,2685,0,1754409522,13150.523620279993,28629.338625870005,53309.35475304 2025-08-05,15:58:44.000,217,11045854,3085,0,1754409523,13150.651610169989,31862.062594739997,53309.494495440005 2025-08-05,15:58:45.000,217,11045845,2565,0,1754409524,13150.75265481999,26320.269210030005,53309.55737952001 2025-08-05,15:58:46.000,217,11045834,2965,0,1754409525,13150.92106257,30938.330501279997,53309.6202636 2025-08-05,15:58:47.000,217,11045875,2644,0,1754409526,13151.049052459995,30476.52084759,53309.69712192 2025-08-05,15:58:48.000,217,11045891,3485,0,1754409527,13151.190514969996,27705.641778060002,53309.72507040001 2025-08-05,15:58:49.000,217,11045905,2205,0,1754409528,13151.305032240001,26781.994274159995,53309.80192872001 2025-08-05,15:58:50.000,217,11045858,3165,0,1754409529,13151.412813199997,30476.436258030008,53309.89276128001 2025-08-05,15:58:51.000,217,11045886,2725,0,1754409530,13151.513857849997,26320.100030910005,53309.934684 2025-08-05,15:58:52.000,217,11045889,3725,0,1754409531,13151.621638809993,28629.098955449997,53310.01852944001 2025-08-05,15:58:53.000,217,11045904,2005,0,1754409532,13151.702474529993,27705.35981286,53310.0045552 2025-08-05,15:58:54.000,217,11045868,3125,0,1754409533,13151.769837629989,24934.445497680004,53310.095387760004 2025-08-05,15:58:55.000,217,11045832,3325,0,1754409534,13151.897827519999,30014.26004958,53310.13032336 2025-08-05,15:58:56.000,217,11045887,2644,0,1754409535,13152.005608479994,29090.556152639998,53310.165258960005 2025-08-05,15:58:57.000,217,11045854,3125,0,1754409536,13152.07297157999,32323.230777599994,53310.23513016001 2025-08-05,15:58:58.000,217,11045883,3605,0,1754409537,13152.21443408999,31861.329485220005,53310.23513016001 2025-08-05,15:58:59.000,217,11045874,3285,0,1754409538,13152.288533499996,30014.10496872,53310.284040000006 2025-08-05,15:59:00.000,217,11045858,2365,0,1754409539,13152.376105529991,30475.858229370002,53310.27705288001 2025-08-05,15:59:01.000,217,11045847,3325,0,1754409540,13152.510831729996,27243.113113109997,53310.36788544 2025-08-05,15:59:02.000,217,11045902,2205,0,1754409541,13152.618612689992,27243.08491659,53310.40980816 2025-08-05,15:59:03.000,217,11045862,1965,0,1754409542,13152.706184720002,28628.513877660007,53310.49365360001 2025-08-05,15:59:04.000,217,11045819,2525,0,1754409543,13152.813965679998,28166.711273099994,53310.549550560005 2025-08-05,15:59:05.000,217,11045881,2285,0,1754409544,13152.881328779993,27242.993277899994,53310.619421760006 2025-08-05,15:59:06.000,217,11045858,3205,0,1754409545,13152.989109739989,25857.529071180004,53310.67531872 2025-08-05,15:59:07.000,217,11045846,3005,0,1754409546,13153.083418079994,30475.57626417,53310.766151280004 2025-08-05,15:59:08.000,217,11045884,2005,0,1754409547,13153.157517489999,34170.046444559994,53310.836022480005 2025-08-05,15:59:09.000,217,11045842,3365,0,1754409548,13153.245089519995,33246.370744140004,53310.84999672 2025-08-05,15:59:10.000,217,11045870,2925,0,1754409549,13153.325925239995,26781.084936390005,53310.836022480005 2025-08-05,15:59:11.000,217,11045846,2124,0,1754409550,13153.386552029995,26319.282331830007,53310.81506112 2025-08-05,15:59:12.000,217,11045834,2205,0,1754409551,13153.44044251,26319.162496620003,53310.84999672 2025-08-05,15:59:13.000,217,11045904,2764,0,1754409552,13153.48086037,29551.752532020007,53310.96877776 2025-08-05,15:59:14.000,217,11045851,3485,0,1754409553,13153.528014539996,33707.933678279995,53310.94781640001 2025-08-05,15:59:15.000,217,11045845,3405,0,1754409554,13153.575168709991,29089.89353442,53311.04563608001 2025-08-05,15:59:16.000,217,11045866,3125,0,1754409555,13153.58190502,28166.210784869996,53311.066597439996 2025-08-05,15:59:17.000,217,11045910,2805,0,1754409556,13153.568432399996,32784.16633917,53311.09454592001 2025-08-05,15:59:18.000,217,11045852,2844,0,1754409557,13153.60211395,28627.872406830007,53311.18537848 2025-08-05,15:59:19.000,217,11045888,2965,0,1754409558,13153.60211395,27242.372954460006,53311.15044288 2025-08-05,15:59:20.000,217,11045903,3325,0,1754409559,13153.629059189996,24471.522081450006,53311.2273012 2025-08-05,15:59:21.000,217,11045819,3444,0,1754409560,13153.649268119996,27704.090969459998,53311.27621104 2025-08-05,15:59:22.000,217,11045864,3045,0,1754409561,13153.615586569991,30936.659857470004,53311.27621104 2025-08-05,15:59:23.000,217,11045825,3205,0,1754409562,13153.608850259996,29551.18860162,53311.220314080005 2025-08-05,15:59:24.000,217,11045891,3285,0,1754409563,13153.642531810001,29551.153355970004,53311.30415952 2025-08-05,15:59:25.000,217,11045873,3285,0,1754409564,13153.682949670001,27703.879495560002,53311.38101784001 2025-08-05,15:59:26.000,217,11045812,2045,0,1754409565,13153.709894909996,28165.632756210005,53311.3670436 2025-08-05,15:59:27.000,217,11045830,2965,0,1754409566,13153.757049079992,31860.004248779995,53311.401979199996 2025-08-05,15:59:28.000,217,11045871,3285,0,1754409567,13153.783994320002,27241.921810140004,53311.39499208 2025-08-05,15:59:29.000,217,11045864,2844,0,1754409568,13153.831148489997,27241.865417099994,53311.457876160006 2025-08-05,15:59:30.000,217,11045865,3205,0,1754409569,13153.878302659992,28165.35079101,53311.457876160006 2025-08-05,15:59:31.000,217,11045849,3365,0,1754409570,13153.885038970002,24009.063907799995,53311.49979888001 2025-08-05,15:59:32.000,217,11045838,2764,0,1754409571,13153.938929449992,30474.159389039996,53311.569670079996 2025-08-05,15:59:33.000,217,11045900,2764,0,1754409572,13153.986083620002,32321.26407033,53311.569670079996 2025-08-05,15:59:34.000,217,11045879,3444,0,1754409573,13154.026501480002,29088.61764189,53311.569670079996 2025-08-05,15:59:35.000,217,11045869,3325,0,1754409574,13154.066919340003,30935.687077530005,53311.6115928 2025-08-05,15:59:36.000,217,11045859,3245,0,1754409575,13154.100600889993,30473.828079929997,53311.63954128 2025-08-05,15:59:37.000,217,11045904,2725,0,1754409576,13154.154491369998,29088.328627559997,53311.64652840001 2025-08-05,15:59:38.000,217,11045881,3285,0,1754409577,13154.154491369998,27702.808027799998,53311.68845112 2025-08-05,15:59:39.000,217,11045869,3125,0,1754409578,13154.161227679993,28164.518993670004,53311.74434808001 2025-08-05,15:59:40.000,217,11045894,2925,0,1754409579,13154.147755059988,30473.440377780003,53311.723386720005 2025-08-05,15:59:41.000,217,11045869,3444,0,1754409580,13154.167963989988,26317.11824892,53311.80723216 2025-08-05,15:59:42.000,217,11045884,2245,0,1754409581,13154.174700299998,30011.38400454,53311.793257920006 2025-08-05,15:59:43.000,217,11045846,2844,0,1754409582,13154.242063399994,30011.22892368,53311.80723216 2025-08-05,15:59:44.000,217,11045896,2124,0,1754409583,13154.201645539993,31396.474607369993,53311.83518064001 2025-08-05,15:59:45.000,217,11045890,3045,0,1754409584,13154.134282439998,30010.968105869993,53311.80723216 2025-08-05,15:59:46.000,217,11045891,3565,0,1754409585,13154.073655649998,31396.164445650007,53311.77928368 2025-08-05,15:59:47.000,217,11045881,2844,0,1754409586,13154.039974099993,29087.116177200005,53311.86312912001 2025-08-05,15:59:48.000,217,11045895,3444,0,1754409587,13154.033237789998,26316.215960279995,53311.856142 2025-08-05,15:59:49.000,217,11045882,2764,0,1754409588,13154.026501480002,23083.590679229994,53311.84915488 2025-08-05,15:59:50.000,217,11045872,2885,0,1754409589,13153.992819929997,32780.96603415,53311.87710336 2025-08-05,15:59:51.000,217,11045863,3685,0,1754409590,13153.979347309993,28162.939988550002,53311.86312912001 2025-08-05,15:59:52.000,217,11045870,3125,0,1754409591,13153.986083620002,29548.129279200002,53311.89806472 2025-08-05,15:59:53.000,217,11045822,3365,0,1754409592,13153.965874690002,28162.594581180005,53311.939987440004 2025-08-05,15:59:54.000,217,11045826,2325,0,1754409593,13153.932193139997,31856.719354200002,53311.939987440004 2025-08-05,15:59:55.000,217,11045856,2124,0,1754409594,13153.844621110002,26315.137443390006,53311.89806472 2025-08-05,15:59:56.000,217,11045859,2565,0,1754409595,13153.804203250002,33703.450431599995,53311.9260132 2025-08-05,15:59:57.000,217,11045805,3365,0,1754409596,13153.757049079992,30932.592509459995,53312.00287152001 2025-08-05,15:59:58.000,217,11045858,2764,0,1754409597,13153.662740740001,31855.915753380003,53311.94697456 2025-08-05,15:59:59.000,217,11045828,2005,0,1754409598,13153.588641329996,25390.862566919997,53311.97492304 2025-08-05,16:00:00.000,217,11045823,3405,0,1754409599,13153.58190502,27237.826265609998,53311.960948800006 2025-08-05,16:00:01.000,217,11045833,3485,0,1754409600,13153.507805609996,30008.275338210005,53311.9958844 2025-08-05,16:00:02.000,217,11045856,2725,0,1754409601,13153.39328833999,31393.457579730006,53311.9958844 2025-08-05,16:00:03.000,217,11045836,2805,0,1754409602,13153.325925239995,27237.227089559994,53311.960948800006 2025-08-05,16:00:04.000,217,11045828,2005,0,1754409603,13153.27203475999,28622.3670363,53311.98191016001 2025-08-05,16:00:05.000,217,11045847,3444,0,1754409604,13153.184462729994,25389.748804379997,53312.02383288 2025-08-05,16:00:06.000,217,11045869,2925,0,1754409605,13153.069945459989,29545.528150230006,53311.98191016001 2025-08-05,16:00:07.000,217,11045845,3645,0,1754409606,13152.995846049998,30007.140428280007,53312.01684576 2025-08-05,16:00:08.000,217,11045820,2525,0,1754409607,13152.948691879988,30468.787951980004,53312.01684576 2025-08-05,16:00:09.000,217,11045843,3085,0,1754409608,13152.847647230003,30930.44957394,53311.98889728 2025-08-05,16:00:10.000,217,11045835,3525,0,1754409609,13152.827438300003,31853.815112640004,53312.02383288 2025-08-05,16:00:11.000,217,11045823,3405,0,1754409610,13152.820701989993,28621.351961580003,53312.009858640005 2025-08-05,16:00:12.000,217,11045852,2925,0,1754409611,13152.739866269992,33238.990305030005,53311.98889728 2025-08-05,16:00:13.000,217,11045832,3005,0,1754409612,13152.706184720002,33238.849322430004,53311.94697456 2025-08-05,16:00:14.000,217,11045833,3285,0,1754409613,13152.638821619992,25850.564530739997,53311.97492304 2025-08-05,16:00:15.000,217,11045870,2805,0,1754409614,13152.564722210001,32315.286408090004,53311.96793592 2025-08-05,16:00:16.000,217,11045883,2205,0,1754409615,13152.463677560001,28159.351981379994,53311.95396168001 2025-08-05,16:00:17.000,217,11045860,2245,0,1754409616,13152.396314459991,32776.997373959995,53312.03780712 2025-08-05,16:00:18.000,217,11045857,3365,0,1754409617,13152.34242398,33238.7012907,53311.98191016001 2025-08-05,16:00:19.000,217,11045832,2685,0,1754409618,13152.27506087999,27235.803165300007,53312.009858640005 2025-08-05,16:00:20.000,217,11045813,3365,0,1754409619,13152.11338943999,30929.927938320005,53311.9958844 2025-08-05,16:00:21.000,217,11045878,2764,0,1754409620,13152.066235269995,25850.479941180005,53311.96793592 2025-08-05,16:00:22.000,217,11045865,3365,0,1754409621,13152.025817409994,28621.07704551,53311.98191016001 2025-08-05,16:00:23.000,217,11045888,3085,0,1754409622,13151.938245379999,32315.230015049994,53311.91203896001 2025-08-05,16:00:24.000,217,11045867,3365,0,1754409623,13151.904563829994,28621.04884899,53311.91902608 2025-08-05,16:00:25.000,217,11045867,3365,0,1754409624,13151.870882279989,28159.28149008,53311.87011624 2025-08-05,16:00:26.000,217,11045844,2245,0,1754409625,13151.830464419989,31853.38511571,53311.856142 2025-08-05,16:00:27.000,217,11045835,3525,0,1754409626,13151.769837629989,29544.548321160008,53311.87011624 2025-08-05,16:00:28.000,217,11045839,3605,0,1754409627,13151.763101319993,30929.850397889997,53311.80024504 2025-08-05,16:00:29.000,217,11045795,2764,0,1754409628,13151.722683459993,24003.269522939998,53311.88409048001 2025-08-05,16:00:30.000,217,11045873,3085,0,1754409629,13151.715947149998,30006.287483549997,53311.8212064 2025-08-05,16:00:31.000,217,11045835,3325,0,1754409630,13151.675529289998,30006.301581809996,53311.80723216 2025-08-05,16:00:32.000,217,11045868,2725,0,1754409631,13151.621638809993,32315.110179840005,53311.772296560004 2025-08-05,16:00:33.000,217,11045799,3325,0,1754409632,13151.635111429998,30468.02664594,53311.80723216 2025-08-05,16:00:34.000,217,11045816,2245,0,1754409633,13151.628375120003,25850.346007710003,53311.842167760005 2025-08-05,16:00:35.000,217,11045861,3165,0,1754409634,13151.574484639998,25850.38125336,53311.81421928001 2025-08-05,16:00:36.000,217,11045817,3605,0,1754409635,13151.500385229992,30468.02664594,53311.723386720005 2025-08-05,16:00:37.000,217,11045849,3165,0,1754409636,13151.466703680002,30929.82220137,53311.78627080001 2025-08-05,16:00:38.000,217,11045811,3365,0,1754409637,13151.446494750002,28620.929013779998,53311.71639960001 2025-08-05,16:00:39.000,217,11045820,2885,0,1754409638,13151.412813199997,30929.794004850002,53311.7513352 2025-08-05,16:00:40.000,217,11045855,3325,0,1754409639,13151.392604269997,28620.957210299995,53311.681464 2025-08-05,16:00:41.000,217,11045801,3444,0,1754409640,13151.331977479997,32315.110179840005,53311.68845112 2025-08-05,16:00:42.000,217,11045868,3045,0,1754409641,13151.331977479997,29544.435535080003,53311.7513352 2025-08-05,16:00:43.000,217,11045818,2764,0,1754409642,13151.271350689996,25850.254369019996,53311.681464 2025-08-05,16:00:44.000,217,11045890,2844,0,1754409643,13151.257878069991,27697.316755530002,53311.69543824001 2025-08-05,16:00:45.000,217,11045855,3005,0,1754409644,13151.20398759,33238.48276766999,53311.674476880005 2025-08-05,16:00:46.000,217,11045864,2885,0,1754409645,13151.129888179996,26773.63400598,53311.723386720005 2025-08-05,16:00:47.000,217,11045849,3205,0,1754409646,13151.06252508,29082.484898790004,53311.65351552 2025-08-05,16:00:48.000,217,11045862,2925,0,1754409647,13150.99516197999,27235.330873590006,53311.63954128 2025-08-05,16:00:49.000,217,11045845,3205,0,1754409648,13150.89411732999,30929.35695879,53311.61857992001 2025-08-05,16:00:50.000,217,11045844,2725,0,1754409649,13150.86043578,30005.815191839996,53311.63255416 2025-08-05,16:00:51.000,217,11045848,3045,0,1754409650,13150.79307267999,29544.00553815,53311.604605680004 2025-08-05,16:00:52.000,217,11045839,3485,0,1754409651,13150.77286374999,27696.85856208,53311.569670079996 2025-08-05,16:00:53.000,217,11045865,2725,0,1754409652,13150.718973269999,31390.849401629996,53311.54870872001 2025-08-05,16:00:54.000,217,11045874,2485,0,1754409653,13150.651610169989,28620.202953390006,53311.56268296 2025-08-05,16:00:55.000,217,11045839,3645,0,1754409654,13150.590983379989,34161.26322858001,53311.53473448 2025-08-05,16:00:56.000,217,11045848,2965,0,1754409655,13150.523620279993,28158.30871014,53311.61857992001 2025-08-05,16:00:57.000,217,11045898,3165,0,1754409656,13150.496675039998,30928.821224910003,53311.57665720001 2025-08-05,16:00:58.000,217,11045863,2685,0,1754409657,13150.422575629993,29543.49800079,53311.52774736001 2025-08-05,16:00:59.000,217,11045812,3285,0,1754409658,13150.314794669997,34161.108147720006,53311.47883752001 2025-08-05,16:01:00.000,217,11045893,2844,0,1754409659,13150.247431570002,26772.886798199994,53311.45088904001 2025-08-05,16:01:01.000,217,11045833,3205,0,1754409660,13150.159859539992,29543.37111645,53311.401979199996 2025-08-05,16:01:02.000,217,11045866,2764,0,1754409661,13150.139650609992,34160.953066860005,53311.51377312 2025-08-05,16:01:03.000,217,11045863,3125,0,1754409662,13150.085760130001,28158.047892329996,53311.3670436 2025-08-05,16:01:04.000,217,11045878,3045,0,1754409663,13150.072287509996,31852.059879270004,53311.388004960005 2025-08-05,16:01:05.000,217,11045851,3325,0,1754409664,13150.038605959991,32313.756746879997,53311.37403072 2025-08-05,16:01:06.000,217,11045831,3444,0,1754409665,13150.052078579996,30004.842411899997,53311.37403072 2025-08-05,16:01:07.000,217,11045875,3285,0,1754409666,13150.045342270001,28157.815271040003,53311.436914800004 2025-08-05,16:01:08.000,217,11045834,2965,0,1754409667,13150.079023819992,29081.272448429998,53311.33210800001 2025-08-05,16:01:09.000,217,11045872,2005,0,1754409668,13150.105969060001,34622.29747797,53311.388004960005 2025-08-05,16:01:10.000,217,11045850,1645,0,1754409669,13150.112705369997,29081.201957130004,53311.42294056 2025-08-05,16:01:11.000,217,11045862,2925,0,1754409670,13150.146386920002,28619.385254310007,53311.35306936 2025-08-05,16:01:12.000,217,11045841,2365,0,1754409671,13150.139650609992,27695.871683880003,53311.3670436 2025-08-05,16:01:13.000,217,11045879,3365,0,1754409672,13150.099232749992,29542.919972129996,53311.40896632001 2025-08-05,16:01:14.000,217,11045859,3365,0,1754409673,13150.092496439996,30466.45468995,53311.32512088 2025-08-05,16:01:15.000,217,11045877,3285,0,1754409674,13150.025133340001,30928.2079506,53311.31813376 2025-08-05,16:01:16.000,217,11045861,3525,0,1754409675,13150.031869649996,29081.272448429998,53311.33210800001 2025-08-05,16:01:17.000,217,11045847,3085,0,1754409676,13149.991451789996,29543.089151249995,53311.33210800001 2025-08-05,16:01:18.000,217,11045847,3165,0,1754409677,13150.004924410001,31390.073997329993,53311.27621104 2025-08-05,16:01:19.000,217,11045872,2764,0,1754409678,13149.998188099991,24925.493102580003,53311.30415952 2025-08-05,16:01:20.000,217,11045883,2405,0,1754409679,13149.98471548,32775.41836883999,53311.25524968 2025-08-05,16:01:21.000,217,11045861,3525,0,1754409680,13149.998188099991,27234.308749739997,53311.2971724 2025-08-05,16:01:22.000,217,11045870,2844,0,1754409681,13149.977979169991,25387.29570714,53311.24127544001 2025-08-05,16:01:23.000,217,11045859,2644,0,1754409682,13149.971242859996,26310.837474090004,53311.234288319996 2025-08-05,16:01:24.000,217,11045886,2725,0,1754409683,13150.018397029991,33698.98833231001,53311.24127544001 2025-08-05,16:01:25.000,217,11045852,2285,0,1754409684,13150.038605959991,30466.722556890003,53311.15743 2025-08-05,16:01:26.000,217,11045818,2245,0,1754409685,13150.045342270001,27234.407437560003,53311.20633984 2025-08-05,16:01:27.000,217,11045866,2965,0,1754409686,13150.132914299997,33237.2914647,53311.25524968 2025-08-05,16:01:28.000,217,11045850,2844,0,1754409687,13150.220486329992,24925.591790399994,53311.234288319996 2025-08-05,16:01:29.000,217,11045849,3045,0,1754409688,13150.267640500002,34160.81913339,53311.290185280006 2025-08-05,16:01:30.000,217,11045916,3085,0,1754409689,13150.335003599997,28157.878713209997,53311.32512088 2025-08-05,16:01:31.000,217,11045894,2085,0,1754409690,13150.402366699993,29081.39228364,53311.36005648001 2025-08-05,16:01:32.000,217,11045886,2764,0,1754409691,13150.456257179998,32313.643960800007,53311.34608224 2025-08-05,16:01:33.000,217,11045861,3165,0,1754409692,13150.530356589989,34622.45255883,53311.36005648001 2025-08-05,16:01:34.000,217,11045844,2205,0,1754409693,13150.638137549999,32313.658059060006,53311.39499208 2025-08-05,16:01:35.000,217,11045850,2844,0,1754409694,13150.631401239989,29543.089151249995,53311.34608224 2025-08-05,16:01:36.000,217,11045843,3405,0,1754409695,13150.73244588999,27696.026764740003,53311.42992768001 2025-08-05,16:01:37.000,217,11045839,3165,0,1754409696,13150.75939113,29542.997512560003,53311.42992768001 2025-08-05,16:01:38.000,217,11045874,1925,0,1754409697,13150.84022685,27695.970371699994,53311.506786000005 2025-08-05,16:01:39.000,217,11045844,2685,0,1754409698,13150.846963159995,26310.71058975,53311.49281176 2025-08-05,16:01:40.000,217,11045885,3205,0,1754409699,13150.90085364,31389.9964569,53311.52774736001 2025-08-05,16:01:41.000,217,11045855,2205,0,1754409700,13150.92106257,28619.399352570006,53311.58364432 2025-08-05,16:01:42.000,217,11045900,3245,0,1754409701,13150.988425669995,34622.269281450004,53311.555695840005 2025-08-05,16:01:43.000,217,11045864,2965,0,1754409702,13151.049052459995,28619.413450830005,53311.5417216 2025-08-05,16:01:44.000,217,11045894,2844,0,1754409703,13151.1433608,29542.85652996,53311.6115928 2025-08-05,16:01:45.000,217,11045858,2965,0,1754409704,13151.210723899996,32775.15755103,53311.66748976001 2025-08-05,16:01:46.000,217,11045882,2325,0,1754409705,13151.291559619996,30928.123361039994,53311.69543824001 2025-08-05,16:01:47.000,217,11045879,3605,0,1754409706,13151.331977479997,28157.589698879994,53311.70242536 2025-08-05,16:01:48.000,217,11045869,3165,0,1754409707,13151.392604269997,28619.392303440007,53311.772296560004 2025-08-05,16:01:49.000,217,11045876,2885,0,1754409708,13151.459967369992,28157.582649749995,53311.80723216 2025-08-05,16:01:50.000,217,11045801,3085,0,1754409709,13151.507121540002,35083.95909993,53311.842167760005 2025-08-05,16:01:51.000,217,11045850,2764,0,1754409710,13151.594693569998,27234.054981060006,53311.86312912001 2025-08-05,16:01:52.000,217,11045854,2844,0,1754409711,13151.655320359998,27695.822339970007,53311.91902608 2025-08-05,16:01:53.000,217,11045835,3444,0,1754409712,13151.776573939998,26772.266474760007,53311.856142 2025-08-05,16:01:54.000,217,11045811,3005,0,1754409713,13151.803519179994,28157.476912800004,53311.91203896001 2025-08-05,16:01:55.000,217,11045840,2605,0,1754409714,13151.870882279989,26310.435673679996,53312.00287152001 2025-08-05,16:01:56.000,217,11045803,2805,0,1754409715,13151.884354899994,26772.19598346,53311.97492304 2025-08-05,16:01:57.000,217,11045812,2525,0,1754409716,13151.95171799999,24925.126547820008,53312.01684576 2025-08-05,16:01:58.000,217,11045806,2764,0,1754409717,13151.918036449999,29080.863598890006,53312.03082000001 2025-08-05,16:01:59.000,217,11045835,3285,0,1754409718,13152.03929003,29080.870648020005,53312.03082000001 2025-08-05,16:02:00.000,217,11045800,2644,0,1754409719,13152.07297157999,28619.075092590007,53312.128639680006 2025-08-05,16:02:01.000,217,11045833,3365,0,1754409720,13152.106653129995,31389.559410839996,53312.0657556 2025-08-05,16:02:02.000,217,11045845,2485,0,1754409721,13152.16054361,28618.962306510002,53312.14261392 2025-08-05,16:02:03.000,217,11045786,2844,0,1754409722,13152.24137933,29080.588682820002,53312.12165256001 2025-08-05,16:02:04.000,217,11045806,2644,0,1754409723,13152.288533499996,29542.292599559994,53312.1356268 2025-08-05,16:02:05.000,217,11045842,2644,0,1754409724,13152.34242398,27695.223163920004,53312.12165256001 2025-08-05,16:02:06.000,217,11045779,2685,0,1754409725,13152.456941249991,30003.904877609995,53312.11466544 2025-08-05,16:02:07.000,217,11045862,2925,0,1754409726,13152.490622799996,29080.327865009996,53312.16357528 2025-08-05,16:02:08.000,217,11045824,3045,0,1754409727,13152.564722210001,28156.764950669996,53312.296330560006 2025-08-05,16:02:09.000,217,11045832,3005,0,1754409728,13152.618612689992,31388.995480440004,53312.33126616 2025-08-05,16:02:10.000,217,11045849,3245,0,1754409729,13152.679239479992,28618.35608133,53312.3103048 2025-08-05,16:02:11.000,217,11045881,3365,0,1754409730,13152.679239479992,30465.32682915,53312.345240400005 2025-08-05,16:02:12.000,217,11045871,3405,0,1754409731,13152.692712099997,27694.743823080003,53312.35921464 2025-08-05,16:02:13.000,217,11045903,2405,0,1754409732,13152.760075199993,32312.163643499996,53312.443060080004 2025-08-05,16:02:14.000,217,11045884,2285,0,1754409733,13152.793756749998,27694.581693090004,53312.42908584 2025-08-05,16:02:15.000,217,11045860,1925,0,1754409734,13152.854383539998,30003.291603300007,53312.4500472 2025-08-05,16:02:16.000,217,11045838,2005,0,1754409735,13152.901537709993,36929.44248132,53312.42908584 2025-08-05,16:02:17.000,217,11045885,3085,0,1754409736,13152.962164499993,29541.404409180002,53312.49895704 2025-08-05,16:02:18.000,217,11045836,2844,0,1754409737,13152.982373429993,31850.086122869994,53312.50594416001 2025-08-05,16:02:19.000,217,11045859,3365,0,1754409738,13153.009318669989,30003.023736360003,53312.54786688 2025-08-05,16:02:20.000,217,11045833,3365,0,1754409739,13153.043000219994,27232.483025070003,53312.59677672 2025-08-05,16:02:21.000,217,11045828,2885,0,1754409740,13153.083418079994,32311.670204399998,53312.59677672 2025-08-05,16:02:22.000,217,11045882,2685,0,1754409741,13153.19119903999,29079.383281589995,53312.6596608 2025-08-05,16:02:23.000,217,11045893,3285,0,1754409742,13153.19119903999,25847.089309650008,53312.575815359996 2025-08-05,16:02:24.000,217,11045868,2805,0,1754409743,13153.21140796999,32311.50102528,53312.59677672 2025-08-05,16:02:25.000,217,11045858,2764,0,1754409744,13153.25856214,30464.452737030006,53312.65267368001 2025-08-05,16:02:26.000,217,11045847,3444,0,1754409745,13153.29224368999,30002.678328990005,53312.63869944 2025-08-05,16:02:27.000,217,11045878,2885,0,1754409746,13153.204671659994,30926.177801159996,53312.71555776 2025-08-05,16:02:28.000,217,11045848,2805,0,1754409747,13153.224880589994,27693.83448531,53312.729532000005 2025-08-05,16:02:29.000,217,11045859,3245,0,1754409748,13153.23161689999,29540.826380519997,53312.79241608001 2025-08-05,16:02:30.000,217,11045890,2885,0,1754409749,13153.23835321,31849.54333986,53312.77145472001 2025-08-05,16:02:31.000,217,11045865,3285,0,1754409750,13153.25182582999,29078.974432050003,53312.81337744 2025-08-05,16:02:32.000,217,11045872,2885,0,1754409751,13153.29224368999,29540.671299659996,53312.88324864 2025-08-05,16:02:33.000,217,11045870,2844,0,1754409752,13153.285507379995,28155.383321190006,53312.89023576001 2025-08-05,16:02:34.000,217,11045874,2085,0,1754409753,13153.265298449995,27693.552520109995,53312.92517136 2025-08-05,16:02:35.000,217,11045859,3405,0,1754409754,13153.285507379995,29540.46687489,53312.91818424001 2025-08-05,16:02:36.000,217,11045818,2045,0,1754409755,13153.21814428,28616.91805881,53312.91818424001 2025-08-05,16:02:37.000,217,11045875,3605,0,1754409756,13153.25182582999,26769.91911447,53313.016003920005 2025-08-05,16:02:38.000,217,11045878,2885,0,1754409757,13153.27877107,30463.691430990002,53313.05093952 2025-08-05,16:02:39.000,217,11045847,2965,0,1754409758,13153.25182582999,27231.432704699997,53313.08587512001 2025-08-05,16:02:40.000,217,11045842,2844,0,1754409759,13153.25182582999,26769.644198399998,53313.10683648001 2025-08-05,16:02:41.000,217,11045925,2485,0,1754409760,13153.265298449995,28154.81234166,53313.134784960006 2025-08-05,16:02:42.000,217,11045873,3005,0,1754409761,13153.285507379995,20305.070352780007,53313.17670768001 2025-08-05,16:02:43.000,217,11045849,3165,0,1754409762,13153.285507379995,24460.743961679997,53313.1487592 2025-08-05,16:02:44.000,217,11045883,2644,0,1754409763,13153.29898,31386.824348399998,53313.12081072 2025-08-05,16:02:45.000,217,11045851,2565,0,1754409764,13153.33939786,30001.571615580004,53313.1487592 2025-08-05,16:02:46.000,217,11045889,3405,0,1754409765,13153.346134169995,28154.49513081,53313.21164328 2025-08-05,16:02:47.000,217,11045895,3165,0,1754409766,13153.33266154999,30001.46587863,53313.22561752001 2025-08-05,16:02:48.000,217,11045893,3285,0,1754409767,13153.386552029995,26769.228299730006,53313.23959176 2025-08-05,16:02:49.000,217,11045874,2885,0,1754409768,13153.37981572,29539.65622494,53313.25356600001 2025-08-05,16:02:50.000,217,11045883,2965,0,1754409769,13153.35960679,26307.404547779995,53313.22561752001 2025-08-05,16:02:51.000,217,11045853,3804,0,1754409770,13153.35287047999,31848.232201680003,53313.2885016 2025-08-05,16:02:52.000,217,11045913,3165,0,1754409771,13153.386552029995,30001.254404730003,53313.232604640005 2025-08-05,16:02:53.000,217,11045896,2805,0,1754409772,13153.366343099995,31386.429597120004,53313.24657888 2025-08-05,16:02:54.000,217,11045857,2444,0,1754409773,13153.35960679,34618.519144289996,53313.2186304 2025-08-05,16:02:55.000,217,11045842,2205,0,1754409774,13153.33939786,24921.912144539994,53313.27452736001 2025-08-05,16:02:56.000,217,11045854,2844,0,1754409775,13153.31245261999,32309.73169365,53313.26055312 2025-08-05,16:02:57.000,217,11045858,2485,0,1754409776,13153.285507379995,27692.318922360006,53313.281514480004 2025-08-05,16:02:58.000,217,11045826,2965,0,1754409777,13153.27203475999,26307.04504215,53313.26055312 2025-08-05,16:02:59.000,217,11045907,3485,0,1754409778,13153.23835321,28615.726755840005,53313.25356600001 2025-08-05,16:03:00.000,217,11045861,3325,0,1754409779,13153.23835321,30462.6129141,53313.302475840006 2025-08-05,16:03:01.000,217,11045882,2725,0,1754409780,13153.17099010999,27692.142694110007,53313.27452736001 2025-08-05,16:03:02.000,217,11045840,1965,0,1754409781,13153.15078117999,30000.753916500005,53313.33741144 2025-08-05,16:03:03.000,217,11045831,2485,0,1754409782,13153.117099629999,27691.980564120007,53313.36535992 2025-08-05,16:03:04.000,217,11045849,3125,0,1754409783,13153.056472839999,25844.988668909995,53313.36535992 2025-08-05,16:03:05.000,217,11045811,3005,0,1754409784,13153.022791289994,24459.714788700003,53313.330424320004 2025-08-05,16:03:06.000,217,11045904,2245,0,1754409785,13152.962164499993,30000.464902170002,53313.302475840006 2025-08-05,16:03:07.000,217,11045895,2325,0,1754409786,13152.928482949988,28153.50825261,53313.31645008 2025-08-05,16:03:08.000,217,11045861,3365,0,1754409787,13152.867856159988,30462.13357326,53313.37234704001 2025-08-05,16:03:09.000,217,11045858,2885,0,1754409788,13152.807229370002,29538.605904569995,53313.32343720001 2025-08-05,16:03:10.000,217,11045830,2844,0,1754409789,13152.753338889997,30461.978492399998,53313.38632128 2025-08-05,16:03:11.000,217,11045868,2405,0,1754409790,13152.692712099997,28614.98659719,53313.29548872001 2025-08-05,16:03:12.000,217,11045832,3205,0,1754409791,13152.591667449997,26306.262588719997,53313.29548872001 2025-08-05,16:03:13.000,217,11045909,3085,0,1754409792,13152.517568039992,30923.499131760007,53313.34439856001 2025-08-05,16:03:14.000,217,11045867,3205,0,1754409793,13152.456941249991,29999.936217420007,53313.302475840006 2025-08-05,16:03:15.000,217,11045835,3205,0,1754409794,13152.450204939996,28152.923174819996,53313.27452736001 2025-08-05,16:03:26.000,217,11045827,3285,0,1754409805,13151.587957260002,30922.251435750004,53313.05093952 2025-08-05,16:03:27.000,217,11045867,3165,0,1754409806,13151.561012019993,29998.773110969996,53313.09984936 2025-08-05,16:03:28.000,217,11045830,2525,0,1754409807,13151.473439989997,30922.12455141,53313.00901680001 2025-08-05,16:03:29.000,217,11045797,3285,0,1754409808,13151.433022129997,29075.055115769996,53312.967094080006 2025-08-05,16:03:30.000,217,11045857,3444,0,1754409809,13151.379131649992,28613.259560339997,53313.078888 2025-08-05,16:03:31.000,217,11045825,3485,0,1754409810,13151.298295929992,31383.497159039995,53313.0439524 2025-08-05,16:03:32.000,217,11045838,2725,0,1754409811,13151.244405450001,29536.45591992,53313.12081072 2025-08-05,16:03:33.000,217,11045768,2124,0,1754409812,13151.210723899996,26766.013896450007,53313.00901680001 2025-08-05,16:03:34.000,217,11045806,2644,0,1754409813,13151.16356973,33691.755924929996,53312.95311984 2025-08-05,16:03:35.000,217,11045794,2764,0,1754409814,13151.150097109996,29536.16690559,53312.96010696001 2025-08-05,16:03:36.000,217,11045793,3525,0,1754409815,13151.05578876999,28150.914172770004,53312.91818424001 2025-08-05,16:03:37.000,217,11045784,3045,0,1754409816,13151.008634599995,30921.144722340003,53312.96010696001 2025-08-05,16:03:38.000,217,11045816,2805,0,1754409817,13150.968216739995,29997.715741470005,53312.86228728 2025-08-05,16:03:39.000,217,11045809,3485,0,1754409818,13150.927798879995,31382.8063443,53312.848313040005 2025-08-05,16:03:40.000,217,11045798,2725,0,1754409819,13150.86043578,34614.77605626,53312.848313040005 2025-08-05,16:03:41.000,217,11045816,2725,0,1754409820,13150.79307267999,30459.21523344,53312.78542896 2025-08-05,16:03:42.000,217,11045851,3405,0,1754409821,13150.725709579994,29997.483120179997,53312.81337744 2025-08-05,16:03:43.000,217,11045775,3205,0,1754409822,13150.658346479999,25841.985739530006,53312.82036456001 2025-08-05,16:03:44.000,217,11045776,2844,0,1754409823,13150.611192309989,28150.540568879995,53312.70857064 2025-08-05,16:03:45.000,217,11045855,3485,0,1754409824,13150.564038139993,29535.595926060007,53312.6945964 2025-08-05,16:03:46.000,217,11045856,2685,0,1754409825,13150.537092899998,32767.67137497,53312.71555776 2025-08-05,16:03:47.000,217,11045842,2685,0,1754409826,13150.510147659988,28612.173994319994,53312.64568656 2025-08-05,16:03:48.000,217,11045834,2805,0,1754409827,13150.469729799988,28612.131699539997,53312.64568656 2025-08-05,16:03:49.000,217,11045832,2885,0,1754409828,13150.449520869988,28150.32204585,53312.64568656 2025-08-05,16:03:50.000,217,11045844,2885,0,1754409829,13150.436048249998,23071.395684329997,53312.6596608 2025-08-05,16:03:51.000,217,11045901,3485,0,1754409830,13150.415839319998,32305.72778781,53312.62472520001 2025-08-05,16:03:52.000,217,11045808,3045,0,1754409831,13150.375421459998,30920.559644549998,53312.63869944 2025-08-05,16:03:53.000,217,11045797,3205,0,1754409832,13150.328267290002,34152.56460216,53312.561841120005 2025-08-05,16:03:54.000,217,11045779,3365,0,1754409833,13150.301322049992,30920.489153250004,53312.5199184 2025-08-05,16:03:55.000,217,11045816,2925,0,1754409834,13150.321530979993,23994.697780860006,53312.48498280001 2025-08-05,16:03:56.000,217,11045794,2885,0,1754409835,13150.321530979993,33690.74085021,53312.49895704 2025-08-05,16:03:57.000,217,11045779,3125,0,1754409836,13150.308058360002,30920.404563689997,53312.47799568 2025-08-05,16:03:58.000,217,11045813,3365,0,1754409837,13150.274376809997,31843.812397169997,53312.47100856 2025-08-05,16:03:59.000,217,11045832,2764,0,1754409838,13150.267640500002,28150.054178909995,53312.443060080004 2025-08-05,16:04:00.000,217,11045758,2005,0,1754409839,13150.233958949997,29073.497258040006,53312.408124479996 2025-08-05,16:04:01.000,217,11045853,2565,0,1754409840,13150.213750019997,30458.623106519997,53312.380176 2025-08-05,16:04:02.000,217,11045838,2844,0,1754409841,13150.186804780002,31843.699611090007,53312.37318888 2025-08-05,16:04:03.000,217,11045839,3405,0,1754409842,13150.139650609992,30458.58081174,53312.345240400005 2025-08-05,16:04:04.000,217,11045808,3045,0,1754409843,13150.146386920002,24917.901189569995,53312.345240400005 2025-08-05,16:04:05.000,217,11045820,2885,0,1754409844,13150.153123229997,27226.44192066,53312.33825328001 2025-08-05,16:04:06.000,217,11045800,3085,0,1754409845,13150.126177990001,25841.217384360003,53312.35222752 2025-08-05,16:04:07.000,217,11045821,2925,0,1754409846,13150.099232749992,34152.0570648,53312.26838208001 2025-08-05,16:04:08.000,217,11045806,2764,0,1754409847,13150.092496439996,29073.07431024,53312.35921464 2025-08-05,16:04:09.000,217,11045822,2685,0,1754409848,13150.038605959991,32766.783184590007,53312.394150240005 2025-08-05,16:04:10.000,217,11045812,2885,0,1754409849,13150.018397029991,28149.567788939996,53312.33126616 2025-08-05,16:04:11.000,217,11045844,2805,0,1754409850,13150.018397029991,31843.213221119993,53312.296330560006 2025-08-05,16:04:12.000,217,11045810,2644,0,1754409851,13149.94429762,29996.3129646,53312.275369200004 2025-08-05,16:04:13.000,217,11045825,3365,0,1754409852,13149.917352379991,36460.210093739996,53312.23344648 2025-08-05,16:04:14.000,217,11045797,3365,0,1754409853,13149.89714344999,30919.622110259996,53312.17056240001 2025-08-05,16:04:15.000,217,11045868,2844,0,1754409854,13149.82304404,29996.143785480002,53312.17056240001 2025-08-05,16:04:16.000,217,11045808,2725,0,1754409855,13149.809571419995,28610.940396570004,53312.15658816 2025-08-05,16:04:17.000,217,11045845,3365,0,1754409856,13149.72199939,24455.471212439996,53312.18453664 2025-08-05,16:04:18.000,217,11045879,3365,0,1754409857,13149.67484521999,30457.692621359995,53312.18453664 2025-08-05,16:04:19.000,217,11045868,2965,0,1754409858,13149.67484521999,34151.33805354001,53312.19851088001 2025-08-05,16:04:20.000,217,11045870,2764,0,1754409859,13149.708526769995,35074.745887020006,53312.15658816 2025-08-05,16:04:21.000,217,11045864,2965,0,1754409860,13149.64116367,28148.996809410004,53312.18453664 2025-08-05,16:04:22.000,217,11045861,3365,0,1754409861,13149.647899979995,31380.89603007,53312.17056240001 2025-08-05,16:04:23.000,217,11045890,2885,0,1754409862,13149.607482119995,28148.89107246,53312.18453664 2025-08-05,16:04:24.000,217,11045848,2844,0,1754409863,13149.567064259994,29072.320053329997,53312.107678320004 2025-08-05,16:04:25.000,217,11045837,3005,0,1754409864,13149.519910089999,29072.235463770005,53312.09370408 2025-08-05,16:04:26.000,217,11045864,2644,0,1754409865,13149.466019609994,29533.90413486,53312.01684576 2025-08-05,16:04:27.000,217,11045846,3005,0,1754409866,13149.445810679994,28148.778286379995,53311.9958844 2025-08-05,16:04:28.000,217,11045841,3245,0,1754409867,13149.432338059989,27687.074369640002,53312.058768480005 2025-08-05,16:04:29.000,217,11045831,3245,0,1754409868,13149.459283299999,27225.271765080004,53312.08671696 2025-08-05,16:04:30.000,217,11045819,3485,0,1754409869,13149.459283299999,26763.560799209998,53312.09370408 2025-08-05,16:04:31.000,217,11045876,2644,0,1754409870,13149.47275591999,28148.658451170006,53312.11466544 2025-08-05,16:04:32.000,217,11045884,2844,0,1754409871,13149.452546989989,28148.665500300005,53312.05178136001 2025-08-05,16:04:33.000,217,11045832,2885,0,1754409872,13149.371711269989,29995.467069000006,53312.009858640005 2025-08-05,16:04:34.000,217,11045868,2885,0,1754409873,13149.371711269989,34612.59082596,53312.01684576 2025-08-05,16:04:35.000,217,11045832,2685,0,1754409874,13149.344766029993,33689.11955031,53312.03780712 2025-08-05,16:04:36.000,217,11045861,2405,0,1754409875,13149.358238649998,31842.205195529998,53311.98889728 2025-08-05,16:04:37.000,217,11045830,2844,0,1754409876,13149.371711269989,28148.55976335,53312.04479424 2025-08-05,16:04:38.000,217,11045842,2925,0,1754409877,13149.358238649998,28148.496321180006,53311.95396168001 2025-08-05,16:04:39.000,217,11045823,3205,0,1754409878,13149.385183889994,33689.027911619996,53311.94697456 2025-08-05,16:04:40.000,217,11045895,3205,0,1754409879,13149.344766029993,26763.3704727,53311.97492304 2025-08-05,16:04:41.000,217,11045848,2685,0,1754409880,13149.385183889994,26763.314079660006,53311.97492304 2025-08-05,16:04:42.000,217,11045832,2885,0,1754409881,13149.391920199989,28148.432879009997,53311.95396168001 2025-08-05,16:04:43.000,217,11045815,3125,0,1754409882,13149.432338059989,29995.35428292,53311.89806472 2025-08-05,16:04:44.000,217,11045832,2685,0,1754409883,13149.439074369999,33227.23940532,53311.86312912001 2025-08-05,16:04:45.000,217,11045817,3405,0,1754409884,13149.466019609994,27686.700765750007,53311.89806472 2025-08-05,16:04:46.000,217,11045848,3485,0,1754409885,13149.519910089999,25839.7934601,53311.891077600005 2025-08-05,16:04:47.000,217,11045833,3365,0,1754409886,13149.47275591999,30918.592937280002,53311.842167760005 2025-08-05,16:04:48.000,217,11045857,3245,0,1754409887,13149.499701159999,32765.380407720004,53311.9260132 2025-08-05,16:04:49.000,217,11045877,3444,0,1754409888,13149.506437469994,27224.898161189994,53311.93300032001 2025-08-05,16:04:50.000,217,11045820,3205,0,1754409889,13149.526646399994,26763.116704019994,53311.960948800006 2025-08-05,16:04:51.000,217,11045856,2885,0,1754409890,13149.55359163999,25839.6524775,53312.04479424 2025-08-05,16:04:52.000,217,11045861,3245,0,1754409891,13149.54011902,34612.118534249996,53311.97492304 2025-08-05,16:04:53.000,217,11045862,2685,0,1754409892,13149.55359163999,31380.106527509997,53311.98889728 2025-08-05,16:04:54.000,217,11045826,2764,0,1754409893,13149.519910089999,34612.012797300005,53311.891077600005 2025-08-05,16:04:55.000,217,11045854,3085,0,1754409894,13149.56032795,27686.334210989997,53311.87011624 2025-08-05,16:04:56.000,217,11045795,3285,0,1754409895,13149.57380056999,27686.29191621,53311.89806472 2025-08-05,16:04:57.000,217,11045835,3365,0,1754409896,13149.526646399994,27224.51750817,53311.91902608 2025-08-05,16:04:58.000,217,11045830,2805,0,1754409897,13149.51317377999,29533.086435780002,53311.891077600005 2025-08-05,16:04:59.000,217,11045861,3565,0,1754409898,13149.459283299999,27686.221424910007,53311.960948800006 2025-08-05,16:05:00.000,217,11045830,2685,0,1754409899,13149.47275591999,25839.32116839,53311.87011624 2025-08-05,16:05:01.000,217,11045825,3165,0,1754409900,13149.439074369999,33688.301851230004,53311.91902608 2025-08-05,16:05:02.000,217,11045844,2764,0,1754409901,13149.425601749994,29994.607075139997,53311.93300032001 2025-08-05,16:05:03.000,217,11045840,2805,0,1754409902,13149.418865439999,31841.422742099996,53311.93300032001 2025-08-05,16:05:04.000,217,11045832,2925,0,1754409903,13149.398656509999,24454.040239049995,53311.86312912001 2025-08-05,16:05:05.000,217,11045843,3165,0,1754409904,13149.358238649998,31841.38749645,53311.86312912001 2025-08-05,16:05:06.000,217,11045856,2685,0,1754409905,13149.324557099993,29994.501338190006,53311.856142 2025-08-05,16:05:07.000,217,11045834,3045,0,1754409906,13149.230248759988,26300.870004270007,53311.88409048001 2025-08-05,16:05:08.000,217,11045812,2485,0,1754409907,13149.230248759988,31379.59194102,53311.83518064001 2025-08-05,16:05:09.000,217,11045865,3444,0,1754409908,13149.196567209998,32302.971577980003,53311.86312912001 2025-08-05,16:05:10.000,217,11045837,3125,0,1754409909,13149.169621970002,25377.356433840003,53311.891077600005 2025-08-05,16:05:11.000,217,11045840,2644,0,1754409910,13149.176358279998,31841.197169940002,53311.83518064001 2025-08-05,16:05:12.000,217,11045806,3005,0,1754409911,13149.108995180002,30456.064272329997,53311.856142 2025-08-05,16:05:13.000,217,11045844,2725,0,1754409912,13149.142676729993,34611.39952299,53311.82819352 2025-08-05,16:05:14.000,217,11045798,2644,0,1754409913,13149.082049939992,34149.66740973,53311.81421928001 2025-08-05,16:05:15.000,217,11045843,3205,0,1754409914,13149.048368390002,27685.742084070007,53311.793257920006 2025-08-05,16:05:16.000,217,11045845,3365,0,1754409915,13149.014686839997,30455.87394582,53311.7513352 2025-08-05,16:05:17.000,217,11045845,3365,0,1754409916,13148.954060049997,29532.423817560004,53311.723386720005 2025-08-05,16:05:18.000,217,11045817,3165,0,1754409917,13148.947323740002,32302.619121480006,53311.70941248 2025-08-05,16:05:19.000,217,11045835,3165,0,1754409918,13148.954060049997,27685.49536452,53311.77928368 2025-08-05,16:05:20.000,217,11045804,2764,0,1754409919,13148.947323740002,31840.767173009997,53311.723386720005 2025-08-05,16:05:21.000,217,11045805,3165,0,1754409920,13148.900169569992,29532.219392789993,53311.66050264 2025-08-05,16:05:22.000,217,11045792,2605,0,1754409921,13148.886696950001,32302.400598449996,53311.64652840001 2025-08-05,16:05:23.000,217,11045823,3365,0,1754409922,13148.846279090001,28147.001905619996,53311.59761856001 2025-08-05,16:05:24.000,217,11045855,3205,0,1754409923,13148.812597539996,26761.847860619993,53311.625567040006 2025-08-05,16:05:25.000,217,11045789,3165,0,1754409924,13148.805861230001,20297.94368235,53311.61857992001 2025-08-05,16:05:26.000,217,11045823,3245,0,1754409925,13148.839542779991,30917.056226939996,53311.555695840005 2025-08-05,16:05:27.000,217,11045863,3165,0,1754409926,13148.819333849991,35072.34213369001,53311.51377312 2025-08-05,16:05:28.000,217,11045854,2925,0,1754409927,13148.839542779991,33687.166941300005,53311.64652840001 2025-08-05,16:05:29.000,217,11045700,3005,0,1754409928,13148.805861230001,30455.211327600002,53311.64652840001 2025-08-05,16:05:30.000,217,11045802,2725,0,1754409929,13148.785652300001,30916.87294956,53311.674476880005 2025-08-05,16:05:31.000,217,11045799,3285,0,1754409930,13148.76544337,27223.24161564,53311.70242536 2025-08-05,16:05:32.000,217,11045823,3285,0,1754409931,13148.751970749996,33225.32204196,53311.66748976001 2025-08-05,16:05:33.000,217,11045859,3085,0,1754409932,13148.72502551,28146.593056080004,53311.63255416 2025-08-05,16:05:34.000,217,11045827,3405,0,1754409933,13148.778915989991,25838.05232499,53311.71639960001 2025-08-05,16:05:35.000,217,11045837,2965,0,1754409934,13148.805861230001,29993.331182609996,53311.68845112 2025-08-05,16:05:36.000,217,11045830,2725,0,1754409935,13148.819333849991,25376.334309989994,53311.70941248 2025-08-05,16:05:37.000,217,11045798,2844,0,1754409936,13148.799124919991,26761.333274129996,53311.63954128 2025-08-05,16:05:38.000,217,11045803,3285,0,1754409937,13148.772179679996,29069.782366529995,53311.65351552 2025-08-05,16:05:39.000,217,11045842,2805,0,1754409938,13148.772179679996,26299.52362044,53311.68845112 2025-08-05,16:05:40.000,217,11045838,2685,0,1754409939,13148.792388609996,29069.669580450005,53311.68845112 2025-08-05,16:05:41.000,217,11045789,3405,0,1754409940,13148.826070160001,28146.247648710007,53311.63255416 2025-08-05,16:05:42.000,217,11045853,3485,0,1754409941,13148.866488020001,30916.393608719998,53311.604605680004 2025-08-05,16:05:43.000,217,11045843,3165,0,1754409942,13148.853015399996,27684.459142410007,53311.723386720005 2025-08-05,16:05:44.000,217,11045811,3285,0,1754409943,13148.906905880001,26760.96671937,53311.70941248 2025-08-05,16:05:45.000,217,11045850,2805,0,1754409944,13148.933851119997,31839.61111569,53311.71639960001 2025-08-05,16:05:46.000,217,11045843,2365,0,1754409945,13148.947323740002,29069.345320470005,53311.8212064 2025-08-05,16:05:47.000,217,11045781,3205,0,1754409946,13148.974268979997,27684.184226340003,53311.84915488 2025-08-05,16:05:48.000,217,11045843,3325,0,1754409947,13149.001214219992,31377.6604794,53311.83518064001 2025-08-05,16:05:49.000,217,11045778,2844,0,1754409948,13149.028159460002,29992.555778309994,53311.88409048001 2025-08-05,16:05:50.000,217,11045855,3365,0,1754409949,13149.034895769997,29069.042207880004,53311.80024504 2025-08-05,16:05:51.000,217,11045854,2844,0,1754409950,13149.048368390002,25837.10069244,53311.91902608 2025-08-05,16:05:52.000,217,11045829,3125,0,1754409951,13149.048368390002,28145.493391800002,53311.87710336 2025-08-05,16:05:53.000,217,11045839,3444,0,1754409952,13149.034895769997,28607.042227679995,53311.856142 2025-08-05,16:05:54.000,217,11045846,2965,0,1754409953,13149.048368390002,26760.254757240007,53311.87011624 2025-08-05,16:05:55.000,217,11045865,3245,0,1754409954,13149.075313629997,29530.280882039995,53311.87710336 2025-08-05,16:05:56.000,217,11045850,2685,0,1754409955,13149.061841009992,30453.590027700004,53311.905051839996 2025-08-05,16:05:57.000,217,11045845,3285,0,1754409956,13149.135940419997,24913.178272470002,53311.905051839996 2025-08-05,16:05:58.000,217,11045718,2805,0,1754409957,13149.129204110002,32300.173073369995,53311.960948800006 2025-08-05,16:05:59.000,217,11045885,3165,0,1754409958,13149.162885659993,34146.84070859999,53311.94697456 2025-08-05,16:06:00.000,217,11045912,2565,0,1754409959,13149.223512449993,27683.042267280005,53311.98889728 2025-08-05,16:06:01.000,217,11045873,3365,0,1754409960,13149.324557099993,31838.137847520004,53312.00287152001 2025-08-05,16:06:02.000,217,11045795,3285,0,1754409961,13149.351502339989,30453.033146429996,53311.95396168001 2025-08-05,16:06:03.000,217,11045893,3245,0,1754409962,13149.351502339989,28144.506513600005,53312.0657556 2025-08-05,16:06:04.000,217,11045832,2644,0,1754409963,13149.398656509999,30452.856918179998,53311.9958844 2025-08-05,16:06:05.000,217,11045848,2925,0,1754409964,13149.459283299999,21219.032352060007,53311.97492304 2025-08-05,16:06:07.000,217,11045880,2965,0,1754409966,13149.62095474,32299.32717777,53311.94697456 2025-08-05,16:06:08.000,217,11045859,3165,0,1754409967,13149.668108909995,27682.400796450005,53311.960948800006 2025-08-05,16:06:09.000,217,11045834,2085,0,1754409968,13149.668108909995,23527.136037090007,53312.0657556 2025-08-05,16:06:10.000,217,11045812,2685,0,1754409969,13149.708526769995,31837.404737999997,53312.02383288 2025-08-05,16:06:11.000,217,11045846,3245,0,1754409970,13149.647899979995,27220.471307550004,53311.95396168001 2025-08-05,16:06:12.000,217,11045795,3565,0,1754409971,13149.65463628999,29067.17418843,53311.98889728 2025-08-05,16:06:13.000,217,11045835,2525,0,1754409972,13149.6613726,29528.758269960003,53312.03082000001 2025-08-05,16:06:14.000,217,11045840,3005,0,1754409973,13149.64116367,28143.526684530007,53312.01684576 2025-08-05,16:06:15.000,217,11045847,3245,0,1754409974,13149.65463628999,25835.00710083,53312.0657556 2025-08-05,16:06:16.000,217,11045877,2525,0,1754409975,13149.708526769995,32760.100609350004,53312.03780712 2025-08-05,16:06:17.000,217,11045820,1885,0,1754409976,13149.77588986999,29066.476324560004,53312.04479424 2025-08-05,16:06:18.000,217,11045864,1925,0,1754409977,13149.76241725,29989.736126310003,53312.04479424 2025-08-05,16:06:19.000,217,11045836,2605,0,1754409978,13149.80283511,32298.03013785,53311.98191016001 2025-08-05,16:06:20.000,217,11045864,2885,0,1754409979,13149.84325297,30912.86904372,53312.03082000001 2025-08-05,16:06:21.000,217,11045845,3005,0,1754409980,13149.83651665999,27219.322299360007,53312.05178136001 2025-08-05,16:06:22.000,217,11045814,2764,0,1754409981,13149.89714344999,28604.215526550004,53312.107678320004 2025-08-05,16:06:23.000,217,11045887,3485,0,1754409982,13149.930824999996,28142.49046242,53312.128639680006 2025-08-05,16:06:24.000,217,11045836,1765,0,1754409983,13149.991451789996,32759.19127158,53312.1356268 2025-08-05,16:06:25.000,217,11045893,3205,0,1754409984,13150.045342270001,27219.012137640006,53312.14261392 2025-08-05,16:06:26.000,217,11045874,2805,0,1754409985,13150.058814889991,27218.962793729996,53312.177549520005 2025-08-05,16:06:27.000,217,11045819,2485,0,1754409986,13150.146386920002,34144.01400747,53312.18453664 2025-08-05,16:06:28.000,217,11045884,2525,0,1754409987,13150.132914299997,27218.835909390007,53312.205498 2025-08-05,16:06:29.000,217,11045877,3085,0,1754409988,13150.119441679992,32297.22653703,53312.21947224001 2025-08-05,16:06:30.000,217,11045879,3045,0,1754409989,13150.132914299997,34143.88712313,53312.21947224001 2025-08-05,16:06:31.000,217,11045847,3165,0,1754409990,13150.166595850002,27680.37064701,53312.25440784 2025-08-05,16:06:32.000,217,11045818,2764,0,1754409991,13150.193541089997,28142.039318099996,53312.26139496 2025-08-05,16:06:33.000,217,11045902,2844,0,1754409992,13150.173332159997,24448.640605470006,53312.24742072001 2025-08-05,16:06:34.000,217,11045827,3245,0,1754409993,13150.200277399992,30912.05134464,53312.17056240001 2025-08-05,16:06:35.000,217,11045841,3325,0,1754409994,13150.207013710002,23525.225722860006,53312.275369200004 2025-08-05,16:06:36.000,217,11045844,2925,0,1754409995,13150.220486329992,31373.635426170003,53312.205498 2025-08-05,16:06:37.000,217,11045862,2764,0,1754409996,13150.274376809997,31373.52264009,53312.21248512 2025-08-05,16:06:38.000,217,11045800,2165,0,1754409997,13150.301322049992,30911.825772480006,53312.275369200004 2025-08-05,16:06:39.000,217,11045763,2165,0,1754409998,13150.314794669997,33681.82370076,53312.35222752 2025-08-05,16:06:40.000,217,11045834,3085,0,1754409999,13150.328267290002,26756.673799199998,53312.380176 2025-08-05,16:06:41.000,217,11045798,2965,0,1754410000,13150.361948839993,28603.397827470006,53312.394150240005 2025-08-05,16:06:42.000,217,11045805,3045,0,1754410001,13150.429311939988,30911.74118292,53312.40113736 2025-08-05,16:06:43.000,217,11045892,2525,0,1754410002,13150.415839319998,24909.921574410007,53312.345240400005 2025-08-05,16:06:44.000,217,11045872,1845,0,1754410003,13150.449520869988,29064.974859869995,53312.38716312001 2025-08-05,16:06:45.000,217,11045821,3245,0,1754410004,13150.476466109998,29064.91846683,53312.38716312001 2025-08-05,16:06:46.000,217,11045815,3365,0,1754410005,13150.496675039998,29988.192366839998,53312.40113736 2025-08-05,16:06:47.000,217,11045806,3085,0,1754410006,13150.469729799988,29526.502548360004,53312.42908584 2025-08-05,16:06:48.000,217,11045794,2844,0,1754410007,13150.469729799988,25833.054491820003,53312.35222752 2025-08-05,16:06:49.000,217,11045852,2925,0,1754410008,13150.456257179998,29526.410909669998,53312.40113736 2025-08-05,16:06:50.000,217,11045863,3245,0,1754410009,13150.489938729988,31834.726068599994,53312.42908584 2025-08-05,16:06:51.000,217,11045859,3205,0,1754410010,13150.503411349993,28602.918486630006,53312.345240400005 2025-08-05,16:06:52.000,217,11045841,3205,0,1754410011,13150.476466109998,28602.81979881,53312.408124479996 2025-08-05,16:06:53.000,217,11045866,3005,0,1754410012,13150.483202419993,30449.45923752,53312.41511160001 2025-08-05,16:06:54.000,217,11045847,3245,0,1754410013,13150.483202419993,29064.389782080005,53312.35222752 2025-08-05,16:06:55.000,217,11045813,3325,0,1754410014,13150.436048249998,26755.947738810006,53312.35921464 2025-08-05,16:06:56.000,217,11045897,2525,0,1754410015,13150.436048249998,30449.268911010004,53312.380176 2025-08-05,16:06:57.000,217,11045877,3365,0,1754410016,13150.476466109998,28602.453244050004,53312.36620176001 2025-08-05,16:06:58.000,217,11045841,3125,0,1754410017,13150.483202419993,32757.393743430002,53312.345240400005 2025-08-05,16:06:59.000,217,11045847,3565,0,1754410018,13150.496675039998,29525.59321059,53312.40113736 2025-08-05,16:07:00.000,217,11045886,2925,0,1754410019,13150.469729799988,33218.829793230005,53312.42209872 2025-08-05,16:07:01.000,217,11045875,3365,0,1754410020,13150.469729799988,29525.388785820003,53312.35222752 2025-08-05,16:07:02.000,217,11045888,2725,0,1754410021,13150.462993489993,28601.973903210004,53312.37318888 2025-08-05,16:07:03.000,217,11045866,2844,0,1754410022,13150.442784559993,27216.869202119997,53312.32427904 2025-08-05,16:07:04.000,217,11045874,2764,0,1754410023,13150.456257179998,33680.075516519995,53312.33825328001 2025-08-05,16:07:05.000,217,11045851,2965,0,1754410024,13150.388894080003,33218.25176457,53312.33825328001 2025-08-05,16:07:06.000,217,11045873,3205,0,1754410025,13150.388894080003,28601.501611500003,53312.28934344001 2025-08-05,16:07:07.000,217,11045877,3285,0,1754410026,13150.355212529998,28601.346530640003,53312.32427904 2025-08-05,16:07:08.000,217,11045791,3444,0,1754410027,13150.321530979993,27216.284124330006,53312.226459360005 2025-08-05,16:07:09.000,217,11045845,3165,0,1754410028,13150.267640500002,28601.113909349995,53312.19851088001 2025-08-05,16:07:10.000,217,11045762,2965,0,1754410029,13150.247431570002,24907.658803679995,53312.30331768 2025-08-05,16:07:11.000,217,11045836,2885,0,1754410030,13150.159859539992,30909.16825047,53312.18453664 2025-08-05,16:07:12.000,217,11045875,3405,0,1754410031,13150.119441679992,29524.035352859995,53312.21947224001 2025-08-05,16:07:13.000,217,11045812,2565,0,1754410032,13150.099232749992,29985.598287,53312.30331768 2025-08-05,16:07:14.000,217,11045848,2805,0,1754410033,13150.065551200001,27215.53691655,53312.240433599996 2025-08-05,16:07:15.000,217,11045858,2805,0,1754410034,13150.092496439996,25830.432215459994,53312.21947224001 2025-08-05,16:07:16.000,217,11045844,2925,0,1754410035,13150.099232749992,29523.619454190004,53312.16357528 2025-08-05,16:07:17.000,217,11045843,3165,0,1754410036,13150.072287509996,32293.476399870007,53312.15658816 2025-08-05,16:07:18.000,217,11045830,2844,0,1754410037,13150.018397029991,27215.170361790006,53312.11466544 2025-08-05,16:07:19.000,217,11045838,2885,0,1754410038,13149.977979169991,33678.29208663,53312.14261392 2025-08-05,16:07:20.000,217,11045848,3045,0,1754410039,13149.951033929996,29061.57717921,53312.14960104001 2025-08-05,16:07:21.000,217,11045848,2725,0,1754410040,13149.930824999996,25368.26305614,53312.177549520005 2025-08-05,16:07:22.000,217,11045840,2805,0,1754410041,13149.90387976,28138.134100080002,53312.107678320004 2025-08-05,16:07:23.000,217,11045872,2725,0,1754410042,13149.83651665999,32292.9195186,53312.128639680006 2025-08-05,16:07:24.000,217,11045840,2764,0,1754410043,13149.80283511,25367.988140069996,53312.14261392 2025-08-05,16:07:25.000,217,11045831,3365,0,1754410044,13149.80283511,27676.183463790003,53312.16357528 2025-08-05,16:07:26.000,217,11045828,2885,0,1754410045,13149.78262618,29522.71011642,53312.17056240001 2025-08-05,16:07:27.000,217,11045864,2844,0,1754410046,13149.708526769995,28137.619513590005,53312.128639680006 2025-08-05,16:07:28.000,217,11045842,2605,0,1754410047,13149.67484521999,29522.484544260005,53312.107678320004 2025-08-05,16:07:29.000,217,11045840,2764,0,1754410048,13149.587273189994,29060.78062752,53312.05178136001 2025-08-05,16:07:30.000,217,11045896,2885,0,1754410049,13149.60074581,34138.818798659995,53312.04479424 2025-08-05,16:07:31.000,217,11045855,3005,0,1754410050,13149.58053688,31368.89136168,53312.072742719996 2025-08-05,16:07:32.000,217,11045829,3365,0,1754410051,13149.59400949999,28137.224762309997,53312.03780712 2025-08-05,16:07:33.000,217,11045875,3485,0,1754410052,13149.567064259994,28137.133123620006,53312.07972984001 2025-08-05,16:07:34.000,217,11045859,3325,0,1754410053,13149.55359163999,31368.574150829998,53312.0657556 2025-08-05,16:07:35.000,217,11045820,2805,0,1754410054,13149.506437469994,26752.02842253,53312.01684576 2025-08-05,16:07:36.000,217,11045846,2844,0,1754410055,13149.452546989989,29060.167353209996,53312.00287152001 2025-08-05,16:07:37.000,217,11045856,2165,0,1754410056,13149.452546989989,29983.37076192,53311.91902608 2025-08-05,16:07:38.000,217,11045807,3205,0,1754410057,13149.499701159999,27675.07675038,53311.939987440004 2025-08-05,16:07:39.000,217,11045850,3005,0,1754410058,13149.452546989989,29983.279123229993,53311.84915488 2025-08-05,16:07:40.000,217,11045867,3285,0,1754410059,13149.47275591999,27674.93576778,53311.94697456 2025-08-05,16:07:41.000,217,11045860,2605,0,1754410060,13149.439074369999,29521.497666059993,53311.891077600005 2025-08-05,16:07:42.000,217,11045816,2685,0,1754410061,13149.452546989989,33676.26193719001,53311.842167760005 2025-08-05,16:07:43.000,217,11045857,3325,0,1754410062,13149.405392819994,31829.594301959994,53311.88409048001 2025-08-05,16:07:44.000,217,11045855,3165,0,1754410063,13149.405392819994,23981.586399060005,53311.8212064 2025-08-05,16:07:45.000,217,11045830,1965,0,1754410064,13149.371711269989,28136.294277149995,53311.84915488 2025-08-05,16:07:46.000,217,11045819,3205,0,1754410065,13149.358238649998,27212.97808236,53311.78627080001 2025-08-05,16:07:47.000,217,11045881,2525,0,1754410066,13149.311084479988,32752.656728069996,53311.80723216 2025-08-05,16:07:48.000,217,11045869,2565,0,1754410067,13149.324557099993,32290.924614810006,53311.75832232 2025-08-05,16:07:49.000,217,11045837,3365,0,1754410068,13149.344766029993,29521.018325220008,53311.75832232 2025-08-05,16:07:50.000,217,11045830,2844,0,1754410069,13149.290875549988,27212.68906803,53311.7513352 2025-08-05,16:07:51.000,217,11045882,2685,0,1754410070,13149.290875549988,32290.68494439,53311.7513352 2025-08-05,16:07:52.000,217,11045880,2685,0,1754410071,13149.230248759988,23981.078861700007,53311.674476880005 2025-08-05,16:07:53.000,217,11045809,3245,0,1754410072,13149.210039830003,27674.12511783,53311.70242536 2025-08-05,16:07:54.000,217,11045843,3285,0,1754410073,13149.156149349998,31367.241865260003,53311.63255416 2025-08-05,16:07:55.000,217,11045805,3165,0,1754410074,13149.088786250002,33213.67687920001,53311.65351552 2025-08-05,16:07:56.000,217,11045822,2685,0,1754410075,13149.102258869993,29058.877362419997,53311.66050264 2025-08-05,16:07:57.000,217,11045805,3205,0,1754410076,13149.095522559997,29520.47554221,53311.625567040006 2025-08-05,16:07:58.000,217,11045846,2605,0,1754410077,13149.095522559997,33213.61343703,53311.58364432 2025-08-05,16:07:59.000,217,11045819,3245,0,1754410078,13149.055104699997,29058.870313289997,53311.61857992001 2025-08-05,16:08:00.000,217,11045820,2844,0,1754410079,13149.028159460002,26750.548105230002,53311.604605680004 2025-08-05,16:08:01.000,217,11045869,3325,0,1754410080,13148.967532670002,33213.486552689996,53311.59063144 2025-08-05,16:08:02.000,217,11045838,2925,0,1754410081,13148.913642189997,28597.095905249997,53311.64652840001 2025-08-05,16:08:03.000,217,11045878,3085,0,1754410082,13148.906905880001,27673.779710460003,53311.51377312 2025-08-05,16:08:04.000,217,11045849,3285,0,1754410083,13148.866488020001,30443.608459619994,53311.59063144 2025-08-05,16:08:05.000,217,11045806,2805,0,1754410084,13148.859751709992,31828.501686810007,53311.555695840005 2025-08-05,16:08:06.000,217,11045858,2685,0,1754410085,13148.879960639992,28135.377890250005,53311.57665720001 2025-08-05,16:08:07.000,217,11045860,2764,0,1754410086,13148.893433259997,29058.637692000004,53311.53473448 2025-08-05,16:08:08.000,217,11045837,3125,0,1754410087,13148.900169569992,29058.637692000004,53311.53473448 2025-08-05,16:08:09.000,217,11045862,2925,0,1754410088,13148.853015399996,29058.609495480006,53311.4718504 2025-08-05,16:08:10.000,217,11045891,3005,0,1754410089,13148.772179679996,27673.688071769997,53311.40896632001 2025-08-05,16:08:11.000,217,11045876,2725,0,1754410090,13148.819333849991,29520.249970050005,53311.45088904001 2025-08-05,16:08:12.000,217,11045862,2805,0,1754410091,13148.853015399996,24903.795880439997,53311.49281176 2025-08-05,16:08:13.000,217,11045867,3405,0,1754410092,13148.906905880001,26750.322533069993,53311.49979888001 2025-08-05,16:08:14.000,217,11045897,3285,0,1754410093,13148.886696950001,31366.692033119994,53311.49281176 2025-08-05,16:08:15.000,217,11045879,3365,0,1754410094,13148.846279090001,28135.251005910002,53311.401979199996 2025-08-05,16:08:16.000,217,11045861,3045,0,1754410095,13148.853015399996,29520.172429619997,53311.44390192 2025-08-05,16:08:17.000,217,11045858,2925,0,1754410096,13148.832806469996,30443.460427889993,53311.41595344 2025-08-05,16:08:18.000,217,11045880,2685,0,1754410097,13148.826070160001,29520.13013484,53311.39499208 2025-08-05,16:08:19.000,217,11045886,2885,0,1754410098,13148.859751709992,30905.051558549996,53311.39499208 2025-08-05,16:08:20.000,217,11045848,2764,0,1754410099,13148.859751709992,27211.920712859996,53311.37403072 2025-08-05,16:08:21.000,217,11045884,2764,0,1754410100,13148.893433259997,26750.2590909,53311.40896632001 2025-08-05,16:08:22.000,217,11045849,2925,0,1754410101,13148.900169569992,33213.19753836001,53311.42992768001 2025-08-05,16:08:23.000,217,11045852,2644,0,1754410102,13148.886696950001,27673.49774526,53311.39499208 2025-08-05,16:08:24.000,217,11045865,3444,0,1754410103,13148.886696950001,28596.715252230002,53311.35306936 2025-08-05,16:08:25.000,217,11045863,3245,0,1754410104,13148.879960639992,34136.35865229,53311.40896632001 2025-08-05,16:08:26.000,217,11045907,3245,0,1754410105,13148.893433259997,24441.922784580005,53311.37403072 2025-08-05,16:08:27.000,217,11045816,2725,0,1754410106,13148.920378499992,28134.94084419,53311.38101784001 2025-08-05,16:08:28.000,217,11045908,2685,0,1754410107,13148.927114810002,31366.374822269994,53311.34608224 2025-08-05,16:08:29.000,217,11045926,2885,0,1754410108,13148.940587429992,29058.109007249994,53311.39499208 2025-08-05,16:08:30.000,217,11045883,3165,0,1754410109,13148.967532670002,30443.016332700005,53311.36005648001 2025-08-05,16:08:31.000,217,11045910,2885,0,1754410110,13148.947323740002,34136.06963796,53311.31813376 2025-08-05,16:08:32.000,217,11045911,3405,0,1754410111,13148.947323740002,28596.369844860004,53311.3670436 2025-08-05,16:08:33.000,217,11045866,2764,0,1754410112,13148.981005289992,32289.38790447,53311.33210800001 2025-08-05,16:08:34.000,217,11045912,2965,0,1754410113,13148.974268979997,31366.078758810007,53311.31813376 2025-08-05,16:08:35.000,217,11045901,3444,0,1754410114,13148.994477909997,30904.417136849996,53311.36005648001 2025-08-05,16:08:36.000,217,11045871,3325,0,1754410115,13148.960796359992,26749.681062239993,53311.39499208 2025-08-05,16:08:37.000,217,11045833,3365,0,1754410116,13148.981005289992,29981.030450759994,53311.35306936 2025-08-05,16:08:38.000,217,11045877,3165,0,1754410117,13148.954060049997,30442.607483159998,53311.35306936 2025-08-05,16:08:39.000,217,11045864,2844,0,1754410118,13148.947323740002,28134.362815529996,53311.34608224 2025-08-05,16:08:40.000,217,11045843,3285,0,1754410119,13148.900169569992,28595.897553150004,53311.33210800001 2025-08-05,16:08:41.000,217,11045875,3245,0,1754410120,13148.913642189997,32750.55608733,53311.3670436 2025-08-05,16:08:42.000,217,11045899,3205,0,1754410121,13148.933851119997,32288.788728419997,53311.24826256 2025-08-05,16:08:43.000,217,11045837,3085,0,1754410122,13148.940587429992,29057.312455559993,53311.234288319996 2025-08-05,16:08:44.000,217,11045855,3205,0,1754410123,13148.933851119997,29980.50176601,53311.269223920004 2025-08-05,16:08:45.000,217,11045882,2764,0,1754410124,13148.974268979997,31365.33860016,53311.30415952 2025-08-05,16:08:46.000,217,11045889,3325,0,1754410125,13148.933851119997,26748.96910011,53311.2971724 2025-08-05,16:08:47.000,217,11045864,2844,0,1754410126,13149.007950530002,27210.475641209996,53311.234288319996 2025-08-05,16:08:48.000,217,11045915,3525,0,1754410127,13149.021423149992,28133.770688610006,53311.30415952 2025-08-05,16:08:49.000,217,11045894,2844,0,1754410128,13149.001214219992,34596.46946565001,53311.339095120005 2025-08-05,16:08:50.000,217,11045813,3205,0,1754410129,13148.994477909997,33673.12507434,53311.24127544001 2025-08-05,16:08:51.000,217,11045920,2725,0,1754410130,13148.960796359992,30903.282226919997,53311.26223680001 2025-08-05,16:08:52.000,217,11045917,3205,0,1754410131,13148.960796359992,29518.353754080003,53311.28319816001 2025-08-05,16:08:53.000,217,11045877,3245,0,1754410132,13148.954060049997,30903.162391709993,53311.30415952 2025-08-05,16:08:54.000,217,11045884,2685,0,1754410133,13148.940587429992,31826.408095200008,53311.26223680001 2025-08-05,16:08:55.000,217,11045878,2885,0,1754410134,13148.974268979997,29518.163427570005,53311.24127544001 2025-08-05,16:08:56.000,217,11045879,3205,0,1754410135,13148.987741600002,30903.007310850007,53311.16441712001 2025-08-05,16:08:57.000,217,11045878,3045,0,1754410136,13148.987741600002,30441.29634498,53311.15743 2025-08-05,16:08:58.000,217,11045934,2965,0,1754410137,13148.994477909997,29517.90965889,53311.15044288 2025-08-05,16:08:59.000,217,11045864,2725,0,1754410138,13149.021423149992,26286.503877330004,53311.13646864 2025-08-05,16:09:00.000,217,11045868,2805,0,1754410139,13149.055104699997,34134.10997982,53311.12948152 2025-08-05,16:09:01.000,217,11045925,3005,0,1754410140,13149.055104699997,31825.83711567,53311.171404240005 2025-08-05,16:09:02.000,217,11045850,2844,0,1754410141,13149.102258869993,29979.310463040005,53311.17839136 2025-08-05,16:09:03.000,217,11045870,2885,0,1754410142,13149.129204110002,28594.31854803,53311.16441712001 2025-08-05,16:09:04.000,217,11045842,2644,0,1754410143,13149.142676729993,28594.198712819998,53311.13646864 2025-08-05,16:09:05.000,217,11045923,3325,0,1754410144,13149.216776139998,23054.73154101,53311.122494400006 2025-08-05,16:09:06.000,217,11045908,2725,0,1754410145,13149.210039830003,24439.58247342,53311.10852016 2025-08-05,16:09:07.000,217,11045878,2885,0,1754410146,13149.230248759988,28594.142319780003,53311.171404240005 2025-08-05,16:09:08.000,217,11045916,2485,0,1754410147,13149.257193999998,29055.747548700005,53311.21332696001 2025-08-05,16:09:09.000,217,11045873,3085,0,1754410148,13149.297611859998,33210.349689840004,53311.18537848 2025-08-05,16:09:10.000,217,11045912,2844,0,1754410149,13149.297611859998,30440.584382850007,53311.14345576001 2025-08-05,16:09:11.000,217,11045947,3444,0,1754410150,13149.338029719998,28132.39610826,53311.171404240005 2025-08-05,16:09:12.000,217,11045903,3285,0,1754410151,13149.338029719998,29055.62066436,53311.101533040004 2025-08-05,16:09:13.000,217,11045850,2844,0,1754410152,13149.290875549988,31363.696152870005,53311.10852016 2025-08-05,16:09:14.000,217,11045913,3285,0,1754410153,13149.290875549988,28132.38201,53311.10852016 2025-08-05,16:09:15.000,217,11045885,3245,0,1754410154,13149.331293409989,28593.987238920003,53311.10852016 2025-08-05,16:09:16.000,217,11045829,3285,0,1754410155,13149.317820789998,28594.02248457,53311.05961032 2025-08-05,16:09:17.000,217,11045845,3245,0,1754410156,13149.297611859998,25824.264226710002,53311.03166184 2025-08-05,16:09:18.000,217,11045831,3165,0,1754410157,13149.297611859998,29517.197696760006,53311.03864896 2025-08-05,16:09:19.000,217,11045864,2805,0,1754410158,13149.351502339989,28593.959042400005,53310.96877776 2025-08-05,16:09:20.000,217,11045913,3365,0,1754410159,13149.311084479988,29517.134254589997,53310.982752 2025-08-05,16:09:21.000,217,11045910,2605,0,1754410160,13149.331293409989,29978.788827419994,53311.05961032 2025-08-05,16:09:22.000,217,11045868,3085,0,1754410161,13149.311084479988,29055.543123929994,53311.05961032 2025-08-05,16:09:23.000,217,11045840,2644,0,1754410162,13149.304348169993,29055.514927409997,53311.03166184 2025-08-05,16:09:24.000,217,11045864,2805,0,1754410163,13149.284139239993,27670.671044129995,53311.10852016 2025-08-05,16:09:25.000,217,11045858,3045,0,1754410164,13149.317820789998,29978.72538525,53311.04563608001 2025-08-05,16:09:26.000,217,11045845,3085,0,1754410165,13149.270666619988,32748.497741369996,53311.01070048 2025-08-05,16:09:27.000,217,11045837,3205,0,1754410166,13149.277402929998,29517.063763290003,53311.02467472001 2025-08-05,16:09:28.000,217,11045832,2965,0,1754410167,13149.230248759988,27208.924832610006,53310.982752 2025-08-05,16:09:29.000,217,11045796,2885,0,1754410168,13149.236985069998,29055.345748289998,53311.0176876 2025-08-05,16:09:30.000,217,11045884,2725,0,1754410169,13149.162885659993,33671.55311835,53310.96877776 2025-08-05,16:09:31.000,217,11045832,2844,0,1754410170,13149.135940419997,25823.904721080005,53310.933842160004 2025-08-05,16:09:32.000,217,11045859,3205,0,1754410171,13149.122467799993,32748.166432259997,53310.90589368001 2025-08-05,16:09:33.000,217,11045879,3245,0,1754410172,13149.102258869993,30440.02045245,53310.9128808 2025-08-05,16:09:34.000,217,11045833,3365,0,1754410173,13149.061841009992,29978.302437449995,53310.85698384001 2025-08-05,16:09:35.000,217,11045903,3085,0,1754410174,13149.068577320002,35056.136183819995,53310.836022480005 2025-08-05,16:09:36.000,217,11045821,3245,0,1754410175,13149.048368390002,29516.584422450003,53310.884932320005 2025-08-05,16:09:37.000,217,11045851,3365,0,1754410176,13149.014686839997,29516.45753811,53310.884932320005 2025-08-05,16:09:38.000,217,11045834,2764,0,1754410177,13148.947323740002,30439.660946820004,53310.85698384001 2025-08-05,16:09:39.000,217,11045859,3525,0,1754410178,13148.954060049997,31824.497780970007,53310.89191944 2025-08-05,16:09:40.000,217,11045842,2644,0,1754410179,13148.866488020001,32747.567256209994,53310.82903536001 2025-08-05,16:09:41.000,217,11045865,3365,0,1754410180,13148.839542779991,29054.584442249994,53310.86397096 2025-08-05,16:09:42.000,217,11045899,3165,0,1754410181,13148.826070160001,31824.201717510005,53310.82903536001 2025-08-05,16:09:43.000,217,11045874,3045,0,1754410182,13148.772179679996,29977.646868359996,53310.80108688 2025-08-05,16:09:44.000,217,11045820,2925,0,1754410183,13148.799124919991,26746.205841150004,53310.81506112 2025-08-05,16:09:45.000,217,11045848,2965,0,1754410184,13148.826070160001,32747.144308410003,53310.74518992 2025-08-05,16:09:46.000,217,11045919,3285,0,1754410185,13148.785652300001,30900.575360999996,53310.787112640006 2025-08-05,16:09:47.000,217,11045819,3444,0,1754410186,13148.738498129991,29977.223920560005,53310.68230584 2025-08-05,16:09:48.000,217,11045784,2885,0,1754410187,13148.671135029996,32285.186622990004,53310.69628008 2025-08-05,16:09:49.000,217,11045870,2965,0,1754410188,13148.711552889996,24899.235093330004,53310.68929296001 2025-08-05,16:09:50.000,217,11045818,2764,0,1754410189,13148.691343959996,28130.436450120003,53310.73820280001 2025-08-05,16:09:51.000,217,11045847,3005,0,1754410190,13148.718289199991,28592.006433389994,53310.75217704 2025-08-05,16:09:52.000,217,11045834,3005,0,1754410191,13148.711552889996,26283.81110967,53310.68929296001 2025-08-05,16:09:53.000,217,11045862,2844,0,1754410192,13148.70481658,29053.41428667,53310.668331600005 2025-08-05,16:09:54.000,217,11045858,2805,0,1754410193,13148.67787133999,31361.34174345,53310.71025432001 2025-08-05,16:09:55.000,217,11045863,3165,0,1754410194,13148.718289199991,32284.488759119995,53310.73820280001 2025-08-05,16:09:56.000,217,11045877,3444,0,1754410195,13148.70481658,30899.532089760003,53310.75916416001 2025-08-05,16:09:57.000,217,11045891,3325,0,1754410196,13148.671135029996,29052.991338869993,53310.68230584 2025-08-05,16:09:58.000,217,11045837,3205,0,1754410197,13148.67787133999,27206.43648972,53310.68929296001 2025-08-05,16:09:59.000,217,11045866,2725,0,1754410198,13148.738498129991,31822.50287718,53310.731215679996 2025-08-05,16:10:00.000,217,11045832,2644,0,1754410199,13148.70481658,31822.397140229994,53310.68929296001 2025-08-05,16:10:01.000,217,11045812,2764,0,1754410200,13148.68460765,29052.58248933,53310.65435736 2025-08-05,16:10:02.000,217,11045887,3125,0,1754410201,13148.68460765,28590.885621719994,53310.598460400004 2025-08-05,16:10:03.000,217,11045911,3005,0,1754410202,13148.68460765,27667.57647606,53310.563524799996 2025-08-05,16:10:04.000,217,11045876,2725,0,1754410203,13148.62398086,33668.437402890006,53310.57051192001 2025-08-05,16:10:05.000,217,11045829,3245,0,1754410204,13148.62398086,28128.970231080006,53310.47967936 2025-08-05,16:10:06.000,217,11045796,2644,0,1754410205,13148.60377193,29052.13134501,53310.53557632 2025-08-05,16:10:07.000,217,11045816,2685,0,1754410206,13148.65766240999,29513.57444394,53310.46570512 2025-08-05,16:10:08.000,217,11045841,3285,0,1754410207,13148.61724454999,30898.263246360002,53310.52160208001 2025-08-05,16:10:09.000,217,11045868,2885,0,1754410208,13148.62398086,26743.759793039993,53310.41679528 2025-08-05,16:10:10.000,217,11045838,2844,0,1754410209,13148.64418979,27666.892710450004,53310.3888468 2025-08-05,16:10:11.000,217,11045836,2764,0,1754410210,13148.65766240999,27205.209941099994,53310.42378240001 2025-08-05,16:10:12.000,217,11045823,3325,0,1754410211,13148.66439872,33206.028573150004,53310.458718 2025-08-05,16:10:13.000,217,11045833,3245,0,1754410212,13148.74523444,29051.511021569997,53310.55653768 2025-08-05,16:10:14.000,217,11045838,2885,0,1754410213,13148.758707059991,30897.854396819996,53310.50762784 2025-08-05,16:10:15.000,217,11045836,2844,0,1754410214,13148.826070160001,29974.538202030002,53310.47269224001 2025-08-05,16:10:16.000,217,11045862,2844,0,1754410215,13148.832806469996,34128.8654271,53310.55653768 2025-08-05,16:10:17.000,217,11045820,2685,0,1754410216,13148.873224329996,28127.997451140007,53310.5285892 2025-08-05,16:10:18.000,217,11045843,3165,0,1754410217,13148.866488020001,31820.698299900003,53310.61243464001 2025-08-05,16:10:19.000,217,11045850,2885,0,1754410218,13148.846279090001,30897.396203369994,53310.52160208001 2025-08-05,16:10:20.000,217,11045866,3165,0,1754410219,13148.906905880001,29512.61576226,53310.54256344001 2025-08-05,16:10:21.000,217,11045824,2565,0,1754410220,13148.913642189997,27204.533224619998,53310.55653768 2025-08-05,16:10:22.000,217,11045884,2805,0,1754410221,13148.940587429992,30897.269319030005,53310.60544752 2025-08-05,16:10:23.000,217,11045842,3045,0,1754410222,13148.974268979997,30897.227024249994,53310.61243464001 2025-08-05,16:10:24.000,217,11045853,3325,0,1754410223,13148.987741600002,33205.168579289995,53310.598460400004 2025-08-05,16:10:25.000,217,11045788,2764,0,1754410224,13148.933851119997,24434.690377200008,53310.60544752 2025-08-05,16:10:26.000,217,11045848,2725,0,1754410225,13148.947323740002,29050.67922423,53310.62640888 2025-08-05,16:10:27.000,217,11045862,2885,0,1754410226,13148.994477909997,27204.208964639998,53310.62640888 2025-08-05,16:10:28.000,217,11045858,2844,0,1754410227,13149.014686839997,27665.82124269,53310.66134448001 2025-08-05,16:10:29.000,217,11045816,2764,0,1754410228,13149.028159460002,31820.162566019993,53310.64038312001 2025-08-05,16:10:30.000,217,11045862,2844,0,1754410229,13149.028159460002,33204.97120365,53310.65435736 2025-08-05,16:10:31.000,217,11045867,3165,0,1754410230,13149.048368390002,27204.138473340005,53310.65435736 2025-08-05,16:10:32.000,217,11045836,2525,0,1754410231,13149.061841009992,26742.533244420003,53310.69628008 2025-08-05,16:10:33.000,217,11045853,2965,0,1754410232,13149.061841009992,30896.895715139995,53310.7032672 2025-08-05,16:10:34.000,217,11045870,2925,0,1754410233,13149.068577320002,29050.460701200005,53310.69628008 2025-08-05,16:10:35.000,217,11045831,3325,0,1754410234,13149.041632079992,32743.210893869997,53310.633396 2025-08-05,16:10:36.000,217,11045838,2925,0,1754410235,13149.034895769997,24434.45775591,53310.64038312001 2025-08-05,16:10:37.000,217,11045881,3205,0,1754410236,13148.981005289992,25357.668213750003,53310.55653768 2025-08-05,16:10:38.000,217,11045821,3365,0,1754410237,13149.001214219992,25819.217049629995,53310.64038312001 2025-08-05,16:10:39.000,217,11045846,2685,0,1754410238,13149.021423149992,33204.72448410001,53310.668331600005 2025-08-05,16:10:40.000,217,11045801,3365,0,1754410239,13149.014686839997,29050.333816860002,53310.619421760006 2025-08-05,16:10:41.000,217,11045860,2805,0,1754410240,13148.960796359992,24895.964297009996,53310.64038312001 2025-08-05,16:10:42.000,217,11045861,3365,0,1754410241,13148.927114810002,36897.495824159996,53310.64038312001 2025-08-05,16:10:43.000,217,11045899,3165,0,1754410242,13148.900169569992,31819.845355170008,53310.61243464001 2025-08-05,16:10:44.000,217,11045891,3125,0,1754410243,13148.906905880001,30435.015570150004,53310.60544752 2025-08-05,16:10:45.000,217,11045883,3444,0,1754410244,13148.859751709992,23511.03582417,53310.633396 2025-08-05,16:10:46.000,217,11045836,2725,0,1754410245,13148.940587429992,31819.725519960004,53310.59147328001 2025-08-05,16:10:47.000,217,11045830,2725,0,1754410246,13148.967532670002,25818.899838779995,53310.64737024 2025-08-05,16:10:48.000,217,11045858,2685,0,1754410247,13148.954060049997,30434.789997989996,53310.65435736 2025-08-05,16:10:49.000,217,11045863,3285,0,1754410248,13148.920378499992,26741.997510539994,53310.66134448001 2025-08-05,16:10:50.000,217,11045860,2925,0,1754410249,13149.001214219992,26741.9411175,53310.64038312001 2025-08-05,16:10:51.000,217,11045921,3165,0,1754410250,13148.940587429992,33204.15350457,53310.67531872 2025-08-05,16:10:52.000,217,11045888,2805,0,1754410251,13148.920378499992,26741.793085769998,53310.65435736 2025-08-05,16:10:53.000,217,11045852,2685,0,1754410252,13148.933851119997,28588.115313629998,53310.7032672 2025-08-05,16:10:54.000,217,11045897,3245,0,1754410253,13148.900169569992,27664.85551188,53310.668331600005 2025-08-05,16:10:55.000,217,11045888,2685,0,1754410254,13148.947323740002,27664.813217100003,53310.67531872 2025-08-05,16:10:56.000,217,11045894,3045,0,1754410255,13148.900169569992,28126.376151239994,53310.7032672 2025-08-05,16:10:57.000,217,11045888,2764,0,1754410256,13148.920378499992,30895.824247380006,53310.668331600005 2025-08-05,16:10:58.000,217,11045854,2844,0,1754410257,13148.927114810002,27203.045858190002,53310.62640888 2025-08-05,16:10:59.000,217,11045892,2764,0,1754410258,13148.920378499992,28126.16467734,53310.619421760006 2025-08-05,16:11:00.000,217,11045891,3365,0,1754410259,13148.893433259997,30434.014593689993,53310.549550560005 2025-08-05,16:11:01.000,217,11045887,3325,0,1754410260,13148.886696950001,29972.388217379994,53310.54256344001 2025-08-05,16:11:02.000,217,11045868,2844,0,1754410261,13148.886696950001,34126.62380376,53310.48666648 2025-08-05,16:11:03.000,217,11045900,2725,0,1754410262,13148.906905880001,29972.197890869997,53310.55653768 2025-08-05,16:11:04.000,217,11045916,2925,0,1754410263,13148.947323740002,28125.755827800007,53310.54256344001 2025-08-05,16:11:05.000,217,11045877,3405,0,1754410264,13148.920378499992,28587.248270640004,53310.549550560005 2025-08-05,16:11:06.000,217,11045886,3165,0,1754410265,13148.947323740002,28587.11433717,53310.59147328001 2025-08-05,16:11:07.000,217,11045836,2764,0,1754410266,13148.954060049997,29048.59268175,53310.563524799996 2025-08-05,16:11:08.000,217,11045870,2805,0,1754410267,13148.947323740002,24894.1526706,53310.563524799996 2025-08-05,16:11:09.000,217,11045864,2764,0,1754410268,13148.940587429992,25355.659211699996,53310.62640888 2025-08-05,16:11:10.000,217,11045869,3165,0,1754410269,13148.987741600002,29971.485928740003,53310.54256344001 2025-08-05,16:11:11.000,217,11045884,2764,0,1754410270,13148.906905880001,28586.613848940004,53310.5285892 2025-08-05,16:11:12.000,217,11045906,2725,0,1754410271,13148.906905880001,28124.945177849993,53310.549550560005 2025-08-05,16:11:13.000,217,11045843,3365,0,1754410272,13148.900169569992,29047.986456569997,53310.57749904 2025-08-05,16:11:14.000,217,11045833,3485,0,1754410273,13148.859751709992,29509.457752019996,53310.55653768 2025-08-05,16:11:15.000,217,11045891,3205,0,1754410274,13148.879960639992,29047.79613006,53310.549550560005 2025-08-05,16:11:16.000,217,11045861,3365,0,1754410275,13148.853015399996,31817.173734900003,53310.43775664 2025-08-05,16:11:17.000,217,11045870,2805,0,1754410276,13148.846279090001,33663.439569719994,53310.36788544 2025-08-05,16:11:18.000,217,11045878,2805,0,1754410277,13148.873224329996,29509.11234465,53310.41679528 2025-08-05,16:11:19.000,217,11045877,3365,0,1754410278,13148.839542779991,27201.065052660007,53310.42378240001 2025-08-05,16:11:20.000,217,11045857,3125,0,1754410279,13148.853015399996,31816.842425790004,53310.35391120001 2025-08-05,16:11:21.000,217,11045854,2965,0,1754410280,13148.819333849991,24892.996613280004,53310.35391120001 2025-08-05,16:11:22.000,217,11045856,2685,0,1754410281,13148.799124919991,30431.899854689997,53310.37487256001 2025-08-05,16:11:23.000,217,11045857,3205,0,1754410282,13148.819333849991,31355.011624709994,53310.32596272001 2025-08-05,16:11:24.000,217,11045863,3245,0,1754410283,13148.805861230001,31816.525214940004,53310.33993696 2025-08-05,16:11:25.000,217,11045865,3085,0,1754410284,13148.792388609996,28123.817317049994,53310.3189756 2025-08-05,16:11:26.000,217,11045889,3365,0,1754410285,13148.758707059991,28585.246317719997,53310.2491044 2025-08-05,16:11:27.000,217,11045869,3444,0,1754410286,13148.772179679996,29508.29464557,53310.37487256001 2025-08-05,16:11:28.000,217,11045867,3405,0,1754410287,13148.76544337,29969.871677970004,53310.29801424 2025-08-05,16:11:29.000,217,11045892,2725,0,1754410288,13148.738498129991,29508.224154270007,53310.332949840005 2025-08-05,16:11:30.000,217,11045855,3405,0,1754410289,13148.758707059991,27200.310795750003,53310.263078640004 2025-08-05,16:11:31.000,217,11045829,3365,0,1754410290,13148.738498129991,27661.859631629995,53310.29102712 2025-08-05,16:11:32.000,217,11045847,3325,0,1754410291,13148.68460765,32739.066005429995,53310.25609152001 2025-08-05,16:11:33.000,217,11045872,2685,0,1754410292,13148.691343959996,25815.389372039994,53310.25609152001 2025-08-05,16:11:34.000,217,11045897,3325,0,1754410293,13148.731761819996,31354.208023889994,53310.27006576 2025-08-05,16:11:35.000,217,11045878,2885,0,1754410294,13148.731761819996,27661.535371649996,53310.24211728 2025-08-05,16:11:36.000,217,11045847,3325,0,1754410295,13148.738498129991,29046.076142339996,53310.13731048001 2025-08-05,16:11:37.000,217,11045874,2725,0,1754410296,13148.772179679996,27661.31684862,53310.22115592 2025-08-05,16:11:38.000,217,11045890,3125,0,1754410297,13148.76544337,28122.816340589998,53310.19320744 2025-08-05,16:11:39.000,217,11045915,3325,0,1754410298,13148.778915989991,26738.014752090006,53310.20019456 2025-08-05,16:11:40.000,217,11045917,3525,0,1754410299,13148.846279090001,24430.087295310004,53310.1792332 2025-08-05,16:11:41.000,217,11045801,3285,0,1754410300,13148.913642189997,31815.221125890006,53310.214168800005 2025-08-05,16:11:42.000,217,11045862,2685,0,1754410301,13148.967532670002,31353.538356539997,53310.22115592 2025-08-05,16:11:43.000,217,11045817,3285,0,1754410302,13148.994477909997,26276.162803619998,53310.19320744 2025-08-05,16:11:44.000,217,11045889,3245,0,1754410303,13149.055104699997,28583.963376059997,53310.20718168001 2025-08-05,16:11:45.000,217,11045869,3165,0,1754410304,13149.061841009992,27660.745869089995,53310.22814304001 2025-08-05,16:11:46.000,217,11045869,3365,0,1754410305,13149.102258869993,30891.70755546,53310.22814304001 2025-08-05,16:11:47.000,217,11045854,2405,0,1754410306,13149.135940419997,29045.357131080003,53310.17224608 2025-08-05,16:11:48.000,217,11045898,2725,0,1754410307,13149.210039830003,31353.17885091,53310.13731048001 2025-08-05,16:11:49.000,217,11045807,3205,0,1754410308,13149.216776139998,26275.880838419995,53310.1792332 2025-08-05,16:11:50.000,217,11045878,2925,0,1754410309,13149.284139239993,34584.0982425,53310.13731048001 2025-08-05,16:11:51.000,217,11045861,3325,0,1754410310,13149.311084479988,28583.660263469996,53310.15128472 2025-08-05,16:11:52.000,217,11045864,2885,0,1754410311,13149.351502339989,29045.152706310007,53310.18622032001 2025-08-05,16:11:53.000,217,11045908,2644,0,1754410312,13149.378447579998,24891.022856879994,53310.2491044 2025-08-05,16:11:54.000,217,11045887,3365,0,1754410313,13149.405392819994,25814.18397081,53310.263078640004 2025-08-05,16:11:55.000,217,11045859,3365,0,1754410314,13149.405392819994,35507.104275570004,53310.22814304001 2025-08-05,16:11:56.000,217,11045887,3005,0,1754410315,13149.466019609994,34122.344981849994,53310.13731048001 2025-08-05,16:11:57.000,217,11045890,2045,0,1754410316,13149.47275591999,25814.127577770007,53310.17224608 2025-08-05,16:11:58.000,217,11045828,2685,0,1754410317,13149.53338270999,24429.361234919998,53310.20718168001 2025-08-05,16:11:59.000,217,11045826,2885,0,1754410318,13149.56032795,29506.666296540003,53310.06743928001 2025-08-05,16:12:00.000,217,11045826,3045,0,1754410319,13149.627691049995,27198.788183669996,53310.116349120006 2025-08-05,16:12:01.000,217,11045873,3444,0,1754410320,13149.67484521999,29968.16578851,53310.03949080001 2025-08-05,16:12:02.000,217,11045840,2525,0,1754410321,13149.73547200999,31352.925082229995,53310.15128472 2025-08-05,16:12:03.000,217,11045839,3245,0,1754410322,13149.80283511,27660.337019550003,53310.165258960005 2025-08-05,16:12:04.000,217,11045819,3325,0,1754410323,13149.81630772999,34122.30268707,53310.095387760004 2025-08-05,16:12:05.000,217,11045794,2885,0,1754410324,13149.8634619,23506.200120990005,53310.1792332 2025-08-05,16:12:06.000,217,11045835,3245,0,1754410325,13149.910616069996,29044.962379799996,53310.13032336 2025-08-05,16:12:07.000,217,11045878,2405,0,1754410326,13149.94429762,28583.357150879994,53310.165258960005 2025-08-05,16:12:08.000,217,11045832,2885,0,1754410327,13149.971242859996,31352.777050499993,53310.15128472 2025-08-05,16:12:09.000,217,11045839,3165,0,1754410328,13150.018397029991,35045.266425359994,53310.1442976 2025-08-05,16:12:10.000,217,11045869,3205,0,1754410329,13150.038605959991,24890.81138298,53310.165258960005 2025-08-05,16:12:11.000,217,11045894,2965,0,1754410330,13150.058814889991,30891.136575929995,53310.20019456 2025-08-05,16:12:12.000,217,11045873,3005,0,1754410331,13150.085760130001,24890.769088200002,53310.20718168001 2025-08-05,16:12:13.000,217,11045859,3045,0,1754410332,13150.105969060001,24429.220252319996,53310.17224608 2025-08-05,16:12:14.000,217,11045910,2685,0,1754410333,13150.112705369997,32275.811280089998,53310.22115592 2025-08-05,16:12:15.000,217,11045838,2805,0,1754410334,13150.119441679992,29506.36318395,53310.263078640004 2025-08-05,16:12:16.000,217,11045849,3444,0,1754410335,13150.153123229997,29506.334987430004,53310.27006576 2025-08-05,16:12:17.000,217,11045863,3325,0,1754410336,13150.180068469992,27198.456874559997,53310.27006576 2025-08-05,16:12:18.000,217,11045843,3165,0,1754410337,13150.166595850002,30890.974445939995,53310.263078640004 2025-08-05,16:12:19.000,217,11045866,2764,0,1754410338,13150.200277399992,30890.953298549997,53310.29801424 2025-08-05,16:12:20.000,217,11045871,3285,0,1754410339,13150.254167879997,28583.089283940004,53310.34692408 2025-08-05,16:12:21.000,217,11045862,2685,0,1754410340,13150.267640500002,25813.620040409995,53310.31198848 2025-08-05,16:12:22.000,217,11045804,2844,0,1754410341,13150.274376809997,26275.126581510005,53310.35391120001 2025-08-05,16:12:23.000,217,11045850,2685,0,1754410342,13150.281113119992,36891.17275455,53310.34692408 2025-08-05,16:12:24.000,217,11045866,2605,0,1754410343,13150.287849430002,24890.388435179993,53310.332949840005 2025-08-05,16:12:25.000,217,11045861,3005,0,1754410344,13150.294585739997,30429.185939639996,53310.284040000006 2025-08-05,16:12:26.000,217,11045832,2885,0,1754410345,13150.267640500002,30429.14364486,53310.29102712 2025-08-05,16:12:27.000,217,11045862,2644,0,1754410346,13150.287849430002,28121.258482859994,53310.31198848 2025-08-05,16:12:28.000,217,11045838,2844,0,1754410347,13150.294585739997,31352.199021840002,53310.27705288001 2025-08-05,16:12:29.000,217,11045880,2885,0,1754410348,13150.267640500002,29044.349105489993,53310.15827184001 2025-08-05,16:12:30.000,217,11045842,2644,0,1754410349,13150.254167879997,28121.1738933,53310.15827184001 2025-08-05,16:12:31.000,217,11045844,2885,0,1754410350,13150.260904189992,27197.970484589998,53310.20019456 2025-08-05,16:12:32.000,217,11045855,3444,0,1754410351,13150.254167879997,27659.547516990002,53310.20019456 2025-08-05,16:12:33.000,217,11045859,3125,0,1754410352,13150.240695259992,32736.704546880006,53310.1792332 2025-08-05,16:12:34.000,217,11045855,3245,0,1754410353,13150.260904189992,34121.31580887,53310.25609152001 2025-08-05,16:12:35.000,217,11045877,3485,0,1754410354,13150.254167879997,29967.21415596,53310.20019456 2025-08-05,16:12:36.000,217,11045877,3245,0,1754410355,13150.200277399992,29043.982550729997,53310.12333624 2025-08-05,16:12:38.000,217,11045849,3125,0,1754410357,13150.186804780002,28582.3279779,53310.08840064001 2025-08-05,16:12:39.000,217,11045883,3285,0,1754410358,13150.153123229997,29043.834518999996,53310.06045216001 2025-08-05,16:12:40.000,217,11045821,3405,0,1754410359,13150.153123229997,31351.59984579,53310.03949080001 2025-08-05,16:12:41.000,217,11045874,2764,0,1754410360,13150.186804780002,26274.351177210003,53310.10237488 2025-08-05,16:12:42.000,217,11045867,3365,0,1754410361,13150.193541089997,33659.322877800005,53310.08141352 2025-08-05,16:12:43.000,217,11045853,3325,0,1754410362,13150.180068469992,27658.948340939998,53310.06743928001 2025-08-05,16:12:44.000,217,11045867,3045,0,1754410363,13150.159859539992,27658.877849640005,53310.0744264 2025-08-05,16:12:45.000,217,11045852,3045,0,1754410364,13150.126177990001,25351.027933289995,53310.06743928001 2025-08-05,16:12:46.000,217,11045874,3005,0,1754410365,13150.119441679992,31351.346077110007,53310.02551656 2025-08-05,16:12:47.000,217,11045844,2444,0,1754410366,13150.092496439996,33197.548469760004,53310.01852944001 2025-08-05,16:12:48.000,217,11045884,2805,0,1754410367,13150.105969060001,28581.85568619,53309.91372264 2025-08-05,16:12:49.000,217,11045882,2605,0,1754410368,13150.126177990001,29043.397472940007,53309.927696880004 2025-08-05,16:12:50.000,217,11045854,2805,0,1754410369,13150.132914299997,30889.585767330005,53309.99058096001 2025-08-05,16:12:51.000,217,11045857,3444,0,1754410370,13150.119441679992,24427.662394590006,53309.927696880004 2025-08-05,16:12:52.000,217,11045912,2685,0,1754410371,13150.153123229997,26735.441819640007,53309.96961960001 2025-08-05,16:12:53.000,217,11045875,3165,0,1754410372,13150.126177990001,27658.469000099998,53309.934684 2025-08-05,16:12:54.000,217,11045848,2844,0,1754410373,13150.092496439996,31812.471965189994,53309.97660672 2025-08-05,16:12:55.000,217,11045881,3285,0,1754410374,13150.105969060001,32274.006702810002,53309.948658240006 2025-08-05,16:12:56.000,217,11045849,3365,0,1754410375,13150.139650609992,31350.76804845,53309.90673552 2025-08-05,16:12:57.000,217,11045886,2725,0,1754410376,13150.146386920002,31812.309835199994,53309.81590296 2025-08-05,16:12:58.000,217,11045907,3165,0,1754410377,13150.153123229997,27658.208182290007,53309.80891584 2025-08-05,16:12:59.000,217,11045884,2644,0,1754410378,13150.173332159997,29965.952361689997,53309.83686432 2025-08-05,16:13:00.000,217,11045843,3245,0,1754410379,13150.180068469992,31350.563623680006,53309.760006000004 2025-08-05,16:13:01.000,217,11045874,2885,0,1754410380,13150.193541089997,27196.461970770004,53309.829877200005 2025-08-05,16:13:02.000,217,11045872,2844,0,1754410381,13150.200277399992,30888.880854329997,53309.780967360006 2025-08-05,16:13:03.000,217,11045851,3245,0,1754410382,13150.233958949997,30427.282674539994,53309.80891584 2025-08-05,16:13:04.000,217,11045821,3405,0,1754410383,13150.260904189992,31350.366248039994,53309.73205752001 2025-08-05,16:13:05.000,217,11045867,3365,0,1754410384,13150.274376809997,28119.43275819,53309.77398024001 2025-08-05,16:13:06.000,217,11045889,3245,0,1754410385,13150.254167879997,27196.278693390006,53309.80192872001 2025-08-05,16:13:07.000,217,11045873,3285,0,1754410386,13150.267640500002,27196.17295644,53309.80891584 2025-08-05,16:13:08.000,217,11045820,2485,0,1754410387,13150.308058360002,28119.26357907,53309.81590296 2025-08-05,16:13:09.000,217,11045828,2605,0,1754410388,13150.321530979993,28580.73487452,53309.81590296 2025-08-05,16:13:10.000,217,11045777,3205,0,1754410389,13150.328267290002,29965.388431290005,53309.73904464 2025-08-05,16:13:11.000,217,11045799,3325,0,1754410390,13150.348476220002,29042.255513879994,53309.77398024001 2025-08-05,16:13:12.000,217,11045805,3285,0,1754410391,13150.382157769993,29965.374333030006,53309.780967360006 2025-08-05,16:13:13.000,217,11045822,3005,0,1754410392,13150.436048249998,29042.2132191,53309.760006000004 2025-08-05,16:13:14.000,217,11045872,2965,0,1754410393,13150.469729799988,33657.715676160005,53309.760006000004 2025-08-05,16:13:15.000,217,11045869,3165,0,1754410394,13150.496675039998,29042.20616997,53309.85083856001 2025-08-05,16:13:16.000,217,11045807,3325,0,1754410395,13150.516883969998,30426.761038919998,53309.829877200005 2025-08-05,16:13:17.000,217,11045780,3045,0,1754410396,13150.503411349993,29503.64221977,53309.829877200005 2025-08-05,16:13:18.000,217,11045905,2325,0,1754410397,13150.564038139993,31811.44984134,53309.81590296 2025-08-05,16:13:19.000,217,11045800,2844,0,1754410398,13150.530356589989,29965.13466261,53309.80192872001 2025-08-05,16:13:20.000,217,11045882,2644,0,1754410399,13150.557301829998,27657.397532339994,53309.82289008001 2025-08-05,16:13:21.000,217,11045867,3365,0,1754410400,13150.590983379989,26272.659386009997,53309.80192872001 2025-08-05,16:13:22.000,217,11045822,2685,0,1754410401,13150.584247069994,28580.39651628,53309.78795448 2025-08-05,16:13:23.000,217,11045798,2605,0,1754410402,13150.597719689998,27657.242451480008,53309.82289008001 2025-08-05,16:13:24.000,217,11045840,2764,0,1754410403,13150.611192309989,27657.249500610007,53309.77398024001 2025-08-05,16:13:25.000,217,11045832,2725,0,1754410404,13150.577510759998,30888.084302639996,53309.77398024001 2025-08-05,16:13:26.000,217,11045860,2885,0,1754410405,13150.590983379989,27195.651320820005,53309.760006000004 2025-08-05,16:13:27.000,217,11045862,2925,0,1754410406,13150.611192309989,27657.200156699997,53309.82289008001 2025-08-05,16:13:28.000,217,11045857,3205,0,1754410407,13150.577510759998,28580.311926719995,53309.78795448 2025-08-05,16:13:29.000,217,11045818,2644,0,1754410408,13150.597719689998,29964.95843436,53309.73904464 2025-08-05,16:13:30.000,217,11045874,2805,0,1754410409,13150.617928619999,31349.590843740007,53309.80891584 2025-08-05,16:13:31.000,217,11045888,2764,0,1754410410,13150.665082789994,31349.527401569998,53309.73904464 2025-08-05,16:13:32.000,217,11045817,3365,0,1754410411,13150.705500649994,29041.733878259998,53309.711096160005 2025-08-05,16:13:33.000,217,11045821,3525,0,1754410412,13150.705500649994,31349.421664620008,53309.73904464 2025-08-05,16:13:34.000,217,11045840,2925,0,1754410413,13150.705500649994,28118.551616940007,53309.69712192 2025-08-05,16:13:35.000,217,11045820,2725,0,1754410414,13150.75939113,30426.239403300002,53309.70410904001 2025-08-05,16:13:36.000,217,11045827,3245,0,1754410415,13150.75265481999,32734.011779220004,53309.662186320005 2025-08-05,16:13:37.000,217,11045796,2725,0,1754410416,13150.75939113,29503.099436760007,53309.68314768001 2025-08-05,16:13:38.000,217,11045891,3525,0,1754410417,13150.77286374999,30887.71069875,53309.494495440005 2025-08-05,16:13:39.000,217,11045827,2925,0,1754410418,13150.77960006,31349.217239849997,53309.59930224 2025-08-05,16:13:40.000,217,11045843,3005,0,1754410419,13150.79307267999,31349.146748550003,53309.662186320005 2025-08-05,16:13:41.000,217,11045830,2805,0,1754410420,13150.84022685,30426.042027660005,53309.613276480006 2025-08-05,16:13:42.000,217,11045842,2925,0,1754410421,13150.867172089995,32733.74391228,53309.56436664001 2025-08-05,16:13:43.000,217,11045828,2925,0,1754410422,13150.90085364,34118.36222340001,53309.6202636 2025-08-05,16:13:44.000,217,11045847,3485,0,1754410423,13150.91432625999,26272.003816919998,53309.662186320005 2025-08-05,16:13:45.000,217,11045828,2725,0,1754410424,13150.948007809995,28579.705701540006,53309.68314768001 2025-08-05,16:13:46.000,217,11045824,2764,0,1754410425,13150.948007809995,30887.456930069995,53309.67616056 2025-08-05,16:13:47.000,217,11045817,3285,0,1754410426,13150.97495304999,30425.879897670005,53309.75301888001 2025-08-05,16:13:48.000,217,11045803,2405,0,1754410427,13151.03557983999,28579.59291546,53309.70410904001 2025-08-05,16:13:49.000,217,11045851,3365,0,1754410428,13151.07599769999,29041.127653079995,53309.68314768001 2025-08-05,16:13:50.000,217,11045853,3245,0,1754410429,13151.08273401,29041.09240743,53309.73205752001 2025-08-05,16:13:51.000,217,11045809,3205,0,1754410430,13151.12315187,28117.99473567,53309.760006000004 2025-08-05,16:13:52.000,217,11045886,2805,0,1754410431,13151.136624489991,29502.634194180006,53309.76699312 2025-08-05,16:13:53.000,217,11045847,3365,0,1754410432,13151.11641555999,29502.605997659994,53309.71808328 2025-08-05,16:13:54.000,217,11045850,2844,0,1754410433,13151.129888179996,30425.689571159994,53309.78795448 2025-08-05,16:13:55.000,217,11045835,3205,0,1754410434,13151.136624489991,31810.300833150002,53309.76699312 2025-08-05,16:13:56.000,217,11045839,3285,0,1754410435,13151.136624489991,29964.098440500005,53309.760006000004 2025-08-05,16:13:57.000,217,11045816,2485,0,1754410436,13151.16356973,33194.940291659994,53309.7949416 2025-08-05,16:13:58.000,217,11045894,3045,0,1754410437,13151.18377866,26733.214294560006,53309.760006000004 2025-08-05,16:13:59.000,217,11045847,3165,0,1754410438,13151.190514969996,33194.95438992001,53309.72507040001 2025-08-05,16:14:00.000,217,11045848,2685,0,1754410439,13151.170306039996,29964.098440500005,53309.711096160005 2025-08-05,16:14:01.000,217,11045826,3045,0,1754410440,13151.150097109996,28117.97358828,53309.70410904001 2025-08-05,16:14:02.000,217,11045885,3205,0,1754410441,13151.18377866,29041.028965260004,53309.68314768001 2025-08-05,16:14:03.000,217,11045807,3325,0,1754410442,13151.190514969996,25348.652376480008,53309.67616056 2025-08-05,16:14:04.000,217,11045815,3005,0,1754410443,13151.244405450001,28579.45193286,53309.72507040001 2025-08-05,16:14:05.000,217,11045848,3045,0,1754410444,13151.271350689996,30425.731865940004,53309.73904464 2025-08-05,16:14:06.000,217,11045850,2965,0,1754410445,13151.291559619996,26733.341178899995,53309.72507040001 2025-08-05,16:14:07.000,217,11045840,2725,0,1754410446,13151.311768549996,30887.25955443,53309.78795448 2025-08-05,16:14:08.000,217,11045873,3365,0,1754410447,13151.331977479997,32733.497192730007,53309.77398024001 2025-08-05,16:14:09.000,217,11045891,3165,0,1754410448,13151.305032240001,33195.04602861,53309.80891584 2025-08-05,16:14:10.000,217,11045798,2644,0,1754410449,13151.325241170001,37349.00669892,53309.74603176 2025-08-05,16:14:11.000,217,11045836,2965,0,1754410450,13151.325241170001,28118.058177839994,53309.85782568 2025-08-05,16:14:12.000,217,11045903,3165,0,1754410451,13151.392604269997,29502.761078519994,53309.80891584 2025-08-05,16:14:13.000,217,11045821,3165,0,1754410452,13151.392604269997,31810.50525792,53309.77398024001 2025-08-05,16:14:14.000,217,11045858,2805,0,1754410453,13151.379131649992,34118.31287949,53309.83686432 2025-08-05,16:14:15.000,217,11045846,2644,0,1754410454,13151.419549509992,32733.659322720006,53309.81590296 2025-08-05,16:14:16.000,217,11045825,2925,0,1754410455,13151.399340579992,28579.642259369997,53309.85782568 2025-08-05,16:14:17.000,217,11045833,3245,0,1754410456,13151.466703680002,32272.032946410007,53309.89276128001 2025-08-05,16:14:19.000,217,11045849,3245,0,1754410458,13151.507121540002,25810.37744061,53309.83686432 2025-08-05,16:14:20.000,217,11045857,3325,0,1754410459,13151.500385229992,32733.609978809996,53309.85782568 2025-08-05,16:14:21.000,217,11045820,2925,0,1754410460,13151.554275709997,25810.35629322,53309.82289008001 2025-08-05,16:14:22.000,217,11045829,3444,0,1754410461,13151.587957260002,26271.848736059997,53309.829877200005 2025-08-05,16:14:23.000,217,11045844,2844,0,1754410462,13151.594693569998,26733.390522810005,53309.87179992001 2025-08-05,16:14:24.000,217,11045821,3165,0,1754410463,13151.621638809993,26271.876932579995,53309.78795448 2025-08-05,16:14:25.000,217,11045876,2725,0,1754410464,13151.601429879993,32271.95540598,53309.80192872001 2025-08-05,16:14:26.000,217,11045863,3285,0,1754410465,13151.574484639998,25810.243507139996,53309.80891584 2025-08-05,16:14:27.000,217,11045865,3405,0,1754410466,13151.587957260002,26733.362326290007,53309.91372264 2025-08-05,16:14:28.000,217,11045847,3285,0,1754410467,13151.628375120003,25810.34219496,53309.878787040005 2025-08-05,16:14:29.000,217,11045845,3444,0,1754410468,13151.668792979988,27194.925260429998,53309.934684 2025-08-05,16:14:30.000,217,11045887,3125,0,1754410469,13151.675529289998,27194.9182113,53309.97660672 2025-08-05,16:14:31.000,217,11045843,3165,0,1754410470,13151.675529289998,31810.399520969993,53309.96263248 2025-08-05,16:14:32.000,217,11045853,3005,0,1754410471,13151.736156079998,29964.17598093,53309.997568080005 2025-08-05,16:14:33.000,217,11045870,2605,0,1754410472,13151.715947149998,31348.822488570004,53310.01154232 2025-08-05,16:14:34.000,217,11045827,3165,0,1754410473,13151.736156079998,27194.826572610007,53309.97660672 2025-08-05,16:14:35.000,217,11045850,2685,0,1754410474,13151.763101319993,31348.801341180006,53310.01852944001 2025-08-05,16:14:36.000,217,11045907,3325,0,1754410475,13151.783310249994,28579.501276769995,53309.95564536 2025-08-05,16:14:37.000,217,11045879,3365,0,1754410476,13151.722683459993,29502.577801139996,53309.95564536 2025-08-05,16:14:38.000,217,11045885,3365,0,1754410477,13151.776573939998,31348.780193790008,53309.89276128001 2025-08-05,16:14:39.000,217,11045869,3245,0,1754410478,13151.803519179994,32733.313915349994,53309.90673552 2025-08-05,16:14:40.000,217,11045862,2925,0,1754410479,13151.830464419989,28117.938342630005,53309.948658240006 2025-08-05,16:14:41.000,217,11045810,2685,0,1754410480,13151.864145969994,27656.319015450004,53309.96263248 2025-08-05,16:14:42.000,217,11045884,2685,0,1754410481,13151.864145969994,30425.541539430007,53309.97660672 2025-08-05,16:14:43.000,217,11045846,2844,0,1754410482,13151.830464419989,31348.660358580004,53309.96961960001 2025-08-05,16:14:44.000,217,11045862,2725,0,1754410483,13151.89109120999,30425.548588560006,53309.95564536 2025-08-05,16:14:45.000,217,11045869,3165,0,1754410484,13151.877618589999,30425.499244649996,53309.99058096001 2025-08-05,16:14:46.000,217,11045865,3245,0,1754410485,13151.877618589999,28117.719819599995,53309.96263248 2025-08-05,16:14:47.000,217,11045873,3245,0,1754410486,13151.89109120999,25809.933345419995,53309.997568080005 2025-08-05,16:14:48.000,217,11045851,3285,0,1754410487,13151.904563829994,28579.219311570007,53309.96961960001 2025-08-05,16:14:49.000,217,11045829,3245,0,1754410488,13151.897827519999,31348.427737289996,53310.03250368 2025-08-05,16:14:50.000,217,11045864,2844,0,1754410489,13151.857409659999,27656.05114851,53310.046477920005 2025-08-05,16:14:51.000,217,11045810,3045,0,1754410490,13151.850673349989,32733.031950150005,53310.03949080001 2025-08-05,16:14:52.000,217,11045845,3125,0,1754410491,13151.864145969994,34117.572720840006,53310.08840064001 2025-08-05,16:14:53.000,217,11045854,3005,0,1754410492,13151.904563829994,31809.85673796,53310.08840064001 2025-08-05,16:14:54.000,217,11045840,2925,0,1754410493,13151.877618589999,31809.8426397,53310.0744264 2025-08-05,16:14:55.000,217,11045838,2844,0,1754410494,13151.904563829994,32732.834574509994,53310.02551656 2025-08-05,16:14:56.000,217,11045879,3405,0,1754410495,13151.924772759994,31348.152821220006,53310.06743928001 2025-08-05,16:14:57.000,217,11045806,2644,0,1754410496,13151.97866324,29501.957477699994,53310.02551656 2025-08-05,16:14:58.000,217,11045849,3005,0,1754410497,13151.97192692999,30886.554641430004,53310.0744264 2025-08-05,16:14:59.000,217,11045832,2605,0,1754410498,13151.985399549994,29501.858789880003,53310.08840064001 2025-08-05,16:15:00.000,217,11045884,2764,0,1754410499,13151.965190619994,31348.004789490005,53310.116349120006 2025-08-05,16:15:01.000,217,11045805,3205,0,1754410500,13152.005608479994,28578.704725079995,53310.06743928001 2025-08-05,16:15:02.000,217,11045852,2844,0,1754410501,13152.0190811,24424.772251290007,53310.10237488 2025-08-05,16:15:03.000,217,11045855,3444,0,1754410502,13152.01234478999,28117.141790940004,53310.15128472 2025-08-05,16:15:04.000,217,11045840,2965,0,1754410503,13152.01234478999,27194.008873529994,53310.13032336 2025-08-05,16:15:05.000,217,11045880,2805,0,1754410504,13152.025817409994,30424.773184260004,53310.17224608 2025-08-05,16:15:06.000,217,11045863,3125,0,1754410505,13152.01234478999,30424.80138078,53310.13032336 2025-08-05,16:15:07.000,217,11045879,3285,0,1754410506,13152.03255371999,29963.245495769996,53310.22814304001 2025-08-05,16:15:08.000,217,11045897,3165,0,1754410507,13152.05949896,28117.02900486,53310.0744264 2025-08-05,16:15:09.000,217,11045813,3444,0,1754410508,13152.086444199995,30424.688594699997,53310.06743928001 2025-08-05,16:15:10.000,217,11045863,3085,0,1754410509,13152.07970789,28578.514398569998,53310.06743928001 2025-08-05,16:15:11.000,217,11045869,3125,0,1754410510,13152.106653129995,32732.376381060007,53309.99058096001 2025-08-05,16:15:12.000,217,11045879,3365,0,1754410511,13152.106653129995,29501.534529900004,53310.03250368 2025-08-05,16:15:13.000,217,11045851,3165,0,1754410512,13152.16054361,32732.30588976,53310.01852944001 2025-08-05,16:15:14.000,217,11045828,2805,0,1754410513,13152.14033468,30886.13874276,53310.03250368 2025-08-05,16:15:15.000,217,11045844,2685,0,1754410514,13152.18075254,28578.352268579998,53310.03250368 2025-08-05,16:15:16.000,217,11045856,2725,0,1754410515,13152.2211704,31809.123628440007,53310.06045216001 2025-08-05,16:15:17.000,217,11045844,3205,0,1754410516,13152.227906709995,33193.75603782,53309.99058096001 2025-08-05,16:15:18.000,217,11045861,3205,0,1754410517,13152.2211704,26270.55874527,53309.99058096001 2025-08-05,16:15:19.000,217,11045884,2565,0,1754410518,13152.25485194999,29962.921235789996,53309.96263248 2025-08-05,16:15:20.000,217,11045852,3085,0,1754410519,13152.288533499996,27655.212302040003,53309.96961960001 2025-08-05,16:15:21.000,217,11045913,3205,0,1754410520,13152.28179719,31347.553645170003,53309.997568080005 2025-08-05,16:15:22.000,217,11045839,3205,0,1754410521,13152.328951359996,30885.990711029997,53309.99058096001 2025-08-05,16:15:23.000,217,11045888,2685,0,1754410522,13152.34242398,26270.54464701,53309.997568080005 2025-08-05,16:15:24.000,217,11045855,3085,0,1754410523,13152.34242398,29501.358301650005,53310.03250368 2025-08-05,16:15:25.000,217,11045821,3285,0,1754410524,13152.38284184,28578.225384239995,53310.0744264 2025-08-05,16:15:26.000,217,11045846,2925,0,1754410525,13152.396314459991,29501.308957739995,53310.01852944001 2025-08-05,16:15:27.000,217,11045859,3485,0,1754410526,13152.416523389991,32732.087366730004,53310.03949080001 2025-08-05,16:15:28.000,217,11045835,2565,0,1754410527,13152.409787079996,25347.376483950007,53310.03949080001 2025-08-05,16:15:29.000,217,11045799,2644,0,1754410528,13152.369369219996,29962.787302319994,53310.05346504 2025-08-05,16:15:30.000,217,11045799,3365,0,1754410529,13152.349160289996,33193.59390783,53310.03250368 2025-08-05,16:15:31.000,217,11045866,2764,0,1754410530,13152.355896599991,32732.059170210006,53309.96961960001 2025-08-05,16:15:32.000,217,11045813,3485,0,1754410531,13152.376105529991,27193.501336169997,53310.01154232 2025-08-05,16:15:33.000,217,11045811,3444,0,1754410532,13152.396314459991,27193.46609052,53310.03250368 2025-08-05,16:15:34.000,217,11045836,2285,0,1754410533,13152.40305077,29962.752056669997,53310.05346504 2025-08-05,16:15:35.000,217,11045818,2644,0,1754410534,13152.409787079996,30424.244499509994,53310.08840064001 2025-08-05,16:15:36.000,217,11045875,3085,0,1754410535,13152.376105529991,25808.854828530006,53310.06045216001 2025-08-05,16:15:37.000,217,11045863,3205,0,1754410536,13152.36263291,30424.223352119996,53310.10237488 2025-08-05,16:15:38.000,217,11045840,2925,0,1754410537,13152.38284184,31347.25758171,53310.08840064001 2025-08-05,16:15:39.000,217,11045857,2525,0,1754410538,13152.38284184,29962.639270590007,53310.0744264 2025-08-05,16:15:40.000,217,11045848,2764,0,1754410539,13152.389578149996,29962.618123199994,53310.02551656 2025-08-05,16:15:41.000,217,11045842,2844,0,1754410540,13152.36263291,25808.74204245,53310.03250368 2025-08-05,16:15:42.000,217,11045851,3125,0,1754410541,13152.355896599991,29962.5476319,53310.08141352 2025-08-05,16:15:43.000,217,11045858,2725,0,1754410542,13152.369369219996,28577.86587861,53310.01852944001 2025-08-05,16:15:44.000,217,11045872,2725,0,1754410543,13152.30200612,34577.909106360006,53310.08141352 2025-08-05,16:15:45.000,217,11045839,3325,0,1754410544,13152.288533499996,28116.3804849,53310.02551656 2025-08-05,16:15:46.000,217,11045793,3325,0,1754410545,13152.2211704,27193.275764010003,53309.997568080005 2025-08-05,16:15:47.000,217,11045878,2885,0,1754410546,13152.2211704,25347.14386266,53310.02551656 2025-08-05,16:15:48.000,217,11045866,2844,0,1754410547,13152.21443408999,31808.637238469993,53309.96263248 2025-08-05,16:15:49.000,217,11045877,3405,0,1754410548,13152.167279919995,31347.09545172,53309.94167112001 2025-08-05,16:15:50.000,217,11045908,2764,0,1754410549,13152.106653129995,28577.809485570004,53309.997568080005 2025-08-05,16:15:51.000,217,11045870,2885,0,1754410550,13152.13359836999,26270.199239640002,53309.84385144 2025-08-05,16:15:52.000,217,11045883,3165,0,1754410551,13152.106653129995,33193.25554959,53309.84385144 2025-08-05,16:15:53.000,217,11045850,2805,0,1754410552,13152.025817409994,30885.539566709995,53309.89974840001 2025-08-05,16:15:54.000,217,11045838,2844,0,1754410553,13152.07970789,33193.26259872,53309.878787040005 2025-08-05,16:15:55.000,217,11045863,3245,0,1754410554,13152.03255371999,29500.94945211,53309.91372264 2025-08-05,16:15:56.000,217,11045864,2725,0,1754410555,13152.0190811,27654.718862940004,53309.89276128001 2025-08-05,16:15:57.000,217,11045881,3165,0,1754410556,13152.01234478999,24885.482240700003,53309.87179992001 2025-08-05,16:15:58.000,217,11045854,2685,0,1754410557,13151.965190619994,31347.046107810005,53309.7949416 2025-08-05,16:15:59.000,217,11045774,3125,0,1754410558,13151.985399549994,26731.564798139996,53309.90673552 2025-08-05,16:16:00.000,217,11045826,2165,0,1754410559,13151.958454309999,29962.336158000006,53309.878787040005 2025-08-05,16:16:01.000,217,11045854,3525,0,1754410560,13151.95171799999,24423.785373089995,53309.80891584 2025-08-05,16:16:02.000,217,11045840,3085,0,1754410561,13151.918036449999,34577.598944640005,53309.81590296 2025-08-05,16:16:03.000,217,11045858,1965,0,1754410562,13151.944981689994,29039.14684755,53309.85083856001 2025-08-05,16:16:04.000,217,11045808,2965,0,1754410563,13151.904563829994,28577.619159060006,53309.81590296 2025-08-05,16:16:05.000,217,11045880,2725,0,1754410564,13151.93150906999,28577.576864279996,53309.829877200005 2025-08-05,16:16:06.000,217,11045836,2925,0,1754410565,13151.850673349989,29500.639290389998,53309.780967360006 2025-08-05,16:16:07.000,217,11045871,2245,0,1754410566,13151.877618589999,29039.041110599996,53309.78795448 2025-08-05,16:16:08.000,217,11045850,2764,0,1754410567,13151.843937039994,27192.895110989994,53309.71808328 2025-08-05,16:16:09.000,217,11045879,2805,0,1754410568,13151.850673349989,31346.644307399998,53309.73205752001 2025-08-05,16:16:10.000,217,11045800,2085,0,1754410569,13151.816991799999,38269.69356822,53309.73205752001 2025-08-05,16:16:11.000,217,11045842,2045,0,1754410570,13151.810255489989,34577.443863780005,53309.69712192 2025-08-05,16:16:12.000,217,11045940,2725,0,1754410571,13151.830464419989,34577.3310777,53309.71808328 2025-08-05,16:16:13.000,217,11045811,2525,0,1754410572,13151.870882279989,29500.413718230004,53309.76699312 2025-08-05,16:16:14.000,217,11045856,3205,0,1754410573,13151.837200729999,28577.330144730004,53309.72507040001 2025-08-05,16:16:15.000,217,11045814,3205,0,1754410574,13151.850673349989,29500.336177799996,53309.69712192 2025-08-05,16:16:16.000,217,11045887,2405,0,1754410575,13151.864145969994,28577.20326039,53309.73904464 2025-08-05,16:16:17.000,217,11045847,2605,0,1754410576,13151.857409659999,28577.146867350006,53309.6901348 2025-08-05,16:16:18.000,217,11045898,2085,0,1754410577,13151.857409659999,28577.153916480005,53309.67616056 2025-08-05,16:16:19.000,217,11045818,2085,0,1754410578,13151.837200729999,31807.812490259996,53309.67616056 2025-08-05,16:16:20.000,217,11045807,2565,0,1754410579,13151.830464419989,31346.249556120005,53309.62725072 2025-08-05,16:16:21.000,217,11045860,2844,0,1754410580,13151.783310249994,29038.540622369997,53309.6202636 2025-08-05,16:16:22.000,217,11045859,2685,0,1754410581,13151.790046559989,28576.984737360006,53309.60628936001 2025-08-05,16:16:23.000,217,11045882,2605,0,1754410582,13151.790046559989,28115.393606700003,53309.62725072 2025-08-05,16:16:24.000,217,11045850,2085,0,1754410583,13151.763101319993,27653.858869079995,53309.613276480006 2025-08-05,16:16:25.000,217,11045875,3365,0,1754410584,13151.749628699989,25807.691722079995,53309.6202636 2025-08-05,16:16:26.000,217,11045889,2805,0,1754410585,13151.715947149998,28576.836705630005,53309.66917344 2025-08-05,16:16:27.000,217,11045892,3045,0,1754410586,13151.729419769988,28115.309017139996,53309.64821208 2025-08-05,16:16:28.000,217,11045879,3325,0,1754410587,13151.722683459993,31807.572819840003,53309.57135376 2025-08-05,16:16:29.000,217,11045813,3285,0,1754410588,13151.702474529993,31346.038082219995,53309.51545680001 2025-08-05,16:16:30.000,217,11045866,2085,0,1754410589,13151.709210839988,28115.25967323,53309.48750832001 2025-08-05,16:16:31.000,217,11045859,3804,0,1754410590,13151.729419769988,27192.147903210003,53309.543405280005 2025-08-05,16:16:32.000,217,11045877,2605,0,1754410591,13151.769837629989,29961.306985019997,53309.51545680001 2025-08-05,16:16:33.000,217,11045837,3245,0,1754410592,13151.776573939998,30884.390558519997,53309.52244392 2025-08-05,16:16:34.000,217,11045896,2925,0,1754410593,13151.756365009998,26269.036133190006,53309.494495440005 2025-08-05,16:16:35.000,217,11045881,3845,0,1754410594,13151.803519179994,27653.619198660002,53309.494495440005 2025-08-05,16:16:36.000,217,11045884,2965,0,1754410595,13151.776573939998,27192.063313649996,53309.45257272 2025-08-05,16:16:37.000,217,11045853,3285,0,1754410596,13151.823728109994,32730.423772049995,53309.39667576001 2025-08-05,16:16:38.000,217,11045855,2805,0,1754410597,13151.796782869998,32268.867887040004,53309.50846968 2025-08-05,16:16:39.000,217,11045842,2925,0,1754410598,13151.790046559989,28576.58293695,53309.41065 2025-08-05,16:16:40.000,217,11045840,1805,0,1754410599,13151.823728109994,32268.860837910004,53309.41065 2025-08-05,16:16:41.000,217,11045913,3245,0,1754410600,13151.823728109994,30422.72893656,53309.40366288 2025-08-05,16:16:42.000,217,11045841,2365,0,1754410601,13151.837200729999,26730.458084729995,53309.41065 2025-08-05,16:16:43.000,217,11045856,2805,0,1754410602,13151.843937039994,30422.672543520006,53309.34776592001 2025-08-05,16:16:44.000,217,11045865,3725,0,1754410603,13151.830464419989,30422.686641780005,53309.33379168 2025-08-05,16:16:45.000,217,11045879,2444,0,1754410604,13151.816991799999,28114.984757159997,53309.375714400005 2025-08-05,16:16:46.000,217,11045866,2165,0,1754410605,13151.816991799999,30422.623199609996,53309.38270152 2025-08-05,16:16:47.000,217,11045842,3245,0,1754410606,13151.783310249994,31807.241510730004,53309.29186896 2025-08-05,16:16:48.000,217,11045855,3125,0,1754410607,13151.783310249994,29499.51142959,53309.31981744001 2025-08-05,16:16:49.000,217,11045874,2165,0,1754410608,13151.783310249994,28114.871971080007,53309.35475304 2025-08-05,16:16:50.000,217,11045817,3885,0,1754410609,13151.803519179994,29499.4902822,53309.375714400005 2025-08-05,16:16:51.000,217,11045895,3285,0,1754410610,13151.783310249994,30422.55975744,53309.34776592001 2025-08-05,16:16:52.000,217,11045916,2925,0,1754410611,13151.763101319993,28114.864921950008,53309.3058432 2025-08-05,16:16:53.000,217,11045900,3045,0,1754410612,13151.756365009998,25807.17008646,53309.35475304 2025-08-05,16:16:54.000,217,11045843,3405,0,1754410613,13151.769837629989,25807.120742550003,53309.3058432 2025-08-05,16:16:55.000,217,11045829,3125,0,1754410614,13151.742892389993,29960.869938959993,53309.277894720006 2025-08-05,16:16:56.000,217,11045829,2605,0,1754410615,13151.783310249994,29499.285857430004,53309.3058432 2025-08-05,16:16:57.000,217,11045903,2525,0,1754410616,13151.776573939998,30883.798431600007,53309.31981744001 2025-08-05,16:16:58.000,217,11045862,2525,0,1754410617,13151.803519179994,29499.215366129996,53309.27090760001 2025-08-05,16:16:59.000,217,11045889,3725,0,1754410618,13151.810255489989,27191.576923679997,53309.24295912 2025-08-05,16:17:00.000,217,11045887,3645,0,1754410619,13151.830464419989,22576.28594052,53309.3058432 2025-08-05,16:17:01.000,217,11045868,2844,0,1754410620,13151.790046559989,27191.598071069995,53309.19404928 2025-08-05,16:17:02.000,217,11045849,3365,0,1754410621,13151.796782869998,34114.534545810006,53309.19404928 2025-08-05,16:17:03.000,217,11045862,2844,0,1754410622,13151.776573939998,25345.459120590007,53309.208023520005 2025-08-05,16:17:04.000,217,11045876,2805,0,1754410623,13151.783310249994,30883.819578990006,53309.18706216 2025-08-05,16:17:05.000,217,11045831,3125,0,1754410624,13151.769837629989,31345.33316922,53309.20103640001 2025-08-05,16:17:06.000,217,11045844,2644,0,1754410625,13151.742892389993,28114.61115327,53309.18706216 2025-08-05,16:17:07.000,217,11045881,3245,0,1754410626,13151.722683459993,29499.215366129996,53309.14513944 2025-08-05,16:17:08.000,217,11045873,3205,0,1754410627,13151.715947149998,28114.63934979,53309.19404928 2025-08-05,16:17:09.000,217,11045829,3725,0,1754410628,13151.722683459993,25806.958612560004,53309.208023520005 2025-08-05,16:17:10.000,217,11045895,3365,0,1754410629,13151.702474529993,25806.99385821,53309.11719096 2025-08-05,16:17:11.000,217,11045855,3245,0,1754410630,13151.682265599993,28114.63934979,53309.15212656001 2025-08-05,16:17:12.000,217,11045836,2805,0,1754410631,13151.675529289998,31345.36136574,53309.159113680005 2025-08-05,16:17:13.000,217,11045862,3365,0,1754410632,13151.641847739993,29499.18012048,53309.110203840006 2025-08-05,16:17:14.000,217,11045903,3485,0,1754410633,13151.682265599993,34114.534545810006,53309.13116520001 2025-08-05,16:17:15.000,217,11045840,2885,0,1754410634,13151.702474529993,29960.79944766,53309.19404928 2025-08-05,16:17:16.000,217,11045906,2764,0,1754410635,13151.702474529993,23499.291973590007,53309.13116520001 2025-08-05,16:17:17.000,217,11045873,3205,0,1754410636,13151.695738219998,23037.778383359997,53309.089242480004 2025-08-05,16:17:18.000,217,11045877,3365,0,1754410637,13151.695738219998,33652.95751341,53309.0263584 2025-08-05,16:17:19.000,217,11045905,3405,0,1754410638,13151.675529289998,27653.132808690003,53309.03334552001 2025-08-05,16:17:20.000,217,11045868,2885,0,1754410639,13151.682265599993,26730.006940410007,53309.01238416001 2025-08-05,16:17:21.000,217,11045874,2805,0,1754410640,13151.662056669993,29960.679612449996,53309.03334552001 2025-08-05,16:17:22.000,217,11045859,3325,0,1754410641,13151.662056669993,28114.6182024,53309.08225536001 2025-08-05,16:17:23.000,217,11045870,2805,0,1754410642,13151.641847739993,28114.561809360006,53309.110203840006 2025-08-05,16:17:24.000,217,11045849,3085,0,1754410643,13151.689001909988,29037.603088079995,53309.040332640005 2025-08-05,16:17:25.000,217,11045886,2565,0,1754410644,13151.695738219998,25345.36043277,53309.040332640005 2025-08-05,16:17:26.000,217,11045872,2805,0,1754410645,13151.695738219998,35037.477136710004,53309.0263584 2025-08-05,16:17:27.000,217,11045850,2764,0,1754410646,13151.695738219998,31345.206284879998,53309.03334552001 2025-08-05,16:17:28.000,217,11045854,3085,0,1754410647,13151.715947149998,29960.6443668,53309.06129400001 2025-08-05,16:17:29.000,217,11045928,2925,0,1754410648,13151.702474529993,32268.25461273,53309.05430688001 2025-08-05,16:17:30.000,217,11045870,2764,0,1754410649,13151.682265599993,27191.3936463,53309.00539704 2025-08-05,16:17:31.000,217,11045873,3085,0,1754410650,13151.695738219998,33652.80948168,53308.99840992 2025-08-05,16:17:32.000,217,11045882,2405,0,1754410651,13151.736156079998,29037.476203740007,53308.99840992 2025-08-05,16:17:33.000,217,11045879,3205,0,1754410652,13151.742892389993,30421.988777909995,53309.03334552001 2025-08-05,16:17:34.000,217,11045863,3165,0,1754410653,13151.763101319993,29037.363417660003,53309.00539704 2025-08-05,16:17:35.000,217,11045851,3325,0,1754410654,13151.749628699989,28575.828680039995,53309.04731976 2025-08-05,16:17:36.000,217,11045847,3045,0,1754410655,13151.776573939998,27191.21036892,53309.03334552001 2025-08-05,16:17:37.000,217,11045862,2725,0,1754410656,13151.749628699989,28575.814581779996,53308.97046144 2025-08-05,16:17:38.000,217,11045853,3285,0,1754410657,13151.776573939998,30421.91828661,53309.01937128 2025-08-05,16:17:39.000,217,11045918,3005,0,1754410658,13151.783310249994,31806.388565999994,53308.97744856 2025-08-05,16:17:40.000,217,11045867,3125,0,1754410659,13151.843937039994,29498.750123549995,53309.040332640005 2025-08-05,16:17:41.000,217,11045855,3365,0,1754410660,13151.843937039994,32267.923303620002,53309.04731976 2025-08-05,16:17:42.000,217,11045855,3245,0,1754410661,13151.897827519999,32267.881008840006,53309.01937128 2025-08-05,16:17:43.000,217,11045871,3325,0,1754410662,13151.89109120999,27652.547730899998,53308.98443568001 2025-08-05,16:17:44.000,217,11045823,3125,0,1754410663,13151.91130013999,30883.24859946,53308.97046144 2025-08-05,16:17:45.000,217,11045822,2805,0,1754410664,13151.89109120999,28575.532616580007,53308.97046144 2025-08-05,16:17:46.000,217,11045859,3285,0,1754410665,13151.93150906999,29498.623239210006,53308.97744856 2025-08-05,16:17:47.000,217,11045871,3165,0,1754410666,13151.938245379999,27190.963649369995,53308.98443568001 2025-08-05,16:17:48.000,217,11045868,2685,0,1754410667,13151.97192692999,29960.129780310002,53309.01238416001 2025-08-05,16:17:49.000,217,11045881,3045,0,1754410668,13151.95171799999,30421.572879240004,53308.90059024 2025-08-05,16:17:50.000,217,11045859,3005,0,1754410669,13151.965190619994,26729.309076539997,53308.92853872 2025-08-05,16:17:51.000,217,11045859,3165,0,1754410670,13151.938245379999,28575.46212528,53308.89360312001 2025-08-05,16:17:52.000,217,11045878,2644,0,1754410671,13152.005608479994,29498.503404000003,53308.83770616 2025-08-05,16:17:53.000,217,11045818,2844,0,1754410672,13152.005608479994,26267.795486310002,53308.9564872 2025-08-05,16:17:54.000,217,11045849,3365,0,1754410673,13152.025817409994,29498.510453130002,53308.872641760005 2025-08-05,16:17:55.000,217,11045839,3405,0,1754410674,13152.0190811,30421.544682720007,53308.78879632 2025-08-05,16:17:56.000,217,11045856,2725,0,1754410675,13152.09318050999,32267.62019103,53308.89360312001 2025-08-05,16:17:57.000,217,11045879,3365,0,1754410676,13152.066235269995,25806.225503039997,53308.90757736 2025-08-05,16:17:58.000,217,11045919,3165,0,1754410677,13152.09318050999,29959.974699450002,53308.91456448001 2025-08-05,16:17:59.000,217,11045881,3525,0,1754410678,13152.12012575,29498.439961829994,53308.9564872 2025-08-05,16:18:00.000,217,11045895,3125,0,1754410679,13152.15380729999,33652.15391259,53309.01937128 2025-08-05,16:18:01.000,217,11045894,3125,0,1754410680,13152.207697779995,28575.363437459993,53309.01238416001 2025-08-05,16:18:02.000,217,11045928,2805,0,1754410681,13152.24137933,29959.946502930004,53308.97046144 2025-08-05,16:18:03.000,217,11045906,2805,0,1754410682,13152.27506087999,32267.577896250004,53309.040332640005 2025-08-05,16:18:04.000,217,11045866,2805,0,1754410683,13152.268324569995,28113.772306800005,53308.97744856 2025-08-05,16:18:05.000,217,11045888,2925,0,1754410684,13152.328951359996,26267.612208930004,53309.0263584 2025-08-05,16:18:06.000,217,11045844,2685,0,1754410685,13152.33568766999,29498.313077490006,53309.01937128 2025-08-05,16:18:07.000,217,11045881,3444,0,1754410686,13152.376105529991,36421.150864409996,53309.03334552001 2025-08-05,16:18:08.000,217,11045888,2805,0,1754410687,13152.40305077,30882.832700789993,53309.03334552001 2025-08-05,16:18:09.000,217,11045895,3525,0,1754410688,13152.423259700001,29498.242586189997,53308.991422800005 2025-08-05,16:18:10.000,217,11045895,3365,0,1754410689,13152.463677560001,28575.13081617,53309.04731976 2025-08-05,16:18:11.000,217,11045879,3285,0,1754410690,13152.470413869996,28113.51853812,53309.040332640005 2025-08-05,16:18:12.000,217,11045871,3165,0,1754410691,13152.436732319991,27190.456112009997,53309.06129400001 2025-08-05,16:18:13.000,217,11045845,3125,0,1754410692,13152.443468630001,30882.677619930007,53309.04731976 2025-08-05,16:18:14.000,217,11045912,2885,0,1754410693,13152.423259700001,29498.080456199998,53309.06129400001 2025-08-05,16:18:15.000,217,11045910,2885,0,1754410694,13152.429996009996,29498.06635794,53309.01937128 2025-08-05,16:18:16.000,217,11045921,3085,0,1754410695,13152.376105529991,25344.27486675,53309.01238416001 2025-08-05,16:18:17.000,217,11045891,3405,0,1754410696,13152.328951359996,26267.33024373,53309.06828112 2025-08-05,16:18:18.000,217,11045897,3365,0,1754410697,13152.36263291,27190.322178539995,53309.06828112 2025-08-05,16:18:19.000,217,11045907,2565,0,1754410698,13152.328951359996,31805.556768659997,53309.040332640005 2025-08-05,16:18:20.000,217,11045855,3205,0,1754410699,13152.28179719,30421.001899709998,53309.03334552001 2025-08-05,16:18:21.000,217,11045894,2725,0,1754410700,13152.248115639995,28574.877047489994,53309.0263584 2025-08-05,16:18:22.000,217,11045888,3005,0,1754410701,13152.2211704,27651.800523120008,53308.98443568001 2025-08-05,16:18:23.000,217,11045893,3285,0,1754410702,13152.17401622999,28113.300015090004,53308.94950008 2025-08-05,16:18:24.000,217,11045859,3205,0,1754410703,13152.14033468,29036.320146419996,53308.942512960006 2025-08-05,16:18:25.000,217,11045833,3325,0,1754410704,13152.11338943999,27651.751179209998,53308.85866752 2025-08-05,16:18:26.000,217,11045858,2805,0,1754410705,13152.086444199995,28574.764261410004,53308.92853872 2025-08-05,16:18:27.000,217,11045844,2885,0,1754410706,13152.046026339995,28574.750163150005,53308.8516804 2025-08-05,16:18:28.000,217,11045873,3285,0,1754410707,13152.025817409994,26267.104671570007,53308.88661600001 2025-08-05,16:18:29.000,217,11045895,2725,0,1754410708,13151.99887217,29959.234540799996,53308.80975768 2025-08-05,16:18:30.000,217,11045888,3285,0,1754410709,13152.005608479994,29036.221458600005,53308.8516804 2025-08-05,16:18:31.000,217,11045849,3245,0,1754410710,13151.99887217,32266.802491950002,53308.823731920005 2025-08-05,16:18:32.000,217,11045880,2644,0,1754410711,13152.01234478999,29036.136869039998,53308.86565464001 2025-08-05,16:18:33.000,217,11045841,3405,0,1754410712,13151.97866324,25805.506491780005,53308.91456448001 2025-08-05,16:18:34.000,217,11045815,3085,0,1754410713,13152.005608479994,29497.699803180003,53308.84469328001 2025-08-05,16:18:35.000,217,11045898,2764,0,1754410714,13151.985399549994,30420.705836249996,53308.79578344001 2025-08-05,16:18:36.000,217,11045910,2885,0,1754410715,13151.938245379999,31805.274803459994,53308.78879632 2025-08-05,16:18:37.000,217,11045942,2764,0,1754410716,13151.91130013999,25805.40780396,53308.80277056 2025-08-05,16:18:38.000,217,11045843,3365,0,1754410717,13151.91130013999,28113.074442929996,53308.823731920005 2025-08-05,16:18:39.000,217,11045921,3125,0,1754410718,13151.864145969994,29497.57291884,53308.84469328001 2025-08-05,16:18:40.000,217,11045917,3245,0,1754410719,13151.830464419989,27190.012016819994,53308.823731920005 2025-08-05,16:18:41.000,217,11045919,3285,0,1754410720,13151.810255489989,27651.483312270007,53308.90757736 2025-08-05,16:18:42.000,217,11045909,2965,0,1754410721,13151.816991799999,29036.045230350006,53308.83071904 2025-08-05,16:18:43.000,217,11045896,2685,0,1754410722,13151.790046559989,29497.594066229998,53308.85866752 2025-08-05,16:18:44.000,217,11045941,3525,0,1754410723,13151.796782869998,25343.908311990002,53308.81674480001 2025-08-05,16:18:45.000,217,11045910,2925,0,1754410724,13151.796782869998,26266.977787230004,53308.7818092 2025-08-05,16:18:46.000,217,11045846,2565,0,1754410725,13151.776573939998,33189.864918060004,53308.79578344001 2025-08-05,16:18:47.000,217,11045875,3365,0,1754410726,13151.763101319993,28574.672622719998,53308.80277056 2025-08-05,16:18:48.000,217,11045844,2925,0,1754410727,13151.823728109994,31805.35939302,53308.774822080006 2025-08-05,16:18:49.000,217,11045837,2685,0,1754410728,13151.796782869998,31805.331196500003,53308.753860720004 2025-08-05,16:18:50.000,217,11045851,2644,0,1754410729,13151.843937039994,29036.228507730004,53308.83770616 2025-08-05,16:18:51.000,217,11045851,2725,0,1754410730,13151.918036449999,26728.63940919,53308.81674480001 2025-08-05,16:18:52.000,217,11045846,2165,0,1754410731,13151.965190619994,31805.37349128,53308.81674480001 2025-08-05,16:18:53.000,217,11045870,2805,0,1754410732,13151.97866324,28574.66557359,53308.80975768 2025-08-05,16:18:54.000,217,11045873,3365,0,1754410733,13152.0190811,23959.38868869,53308.79578344001 2025-08-05,16:18:55.000,217,11045918,2885,0,1754410734,13152.05949896,28574.63737707,53308.753860720004 2025-08-05,16:18:56.000,217,11045884,2844,0,1754410735,13152.066235269995,30882.219426480005,53308.73988648 2025-08-05,16:18:57.000,217,11045846,3565,0,1754410736,13152.11338943999,29497.5870171,53308.76084784 2025-08-05,16:18:58.000,217,11045787,3405,0,1754410737,13152.09991682,32728.189197839994,53308.69097664 2025-08-05,16:18:59.000,217,11045858,3125,0,1754410738,13152.09318050999,33189.72393546,53308.72591224001 2025-08-05,16:19:00.000,217,11045842,3245,0,1754410739,13152.086444199995,29959.05126342,53308.69796376001 2025-08-05,16:19:01.000,217,11045896,2685,0,1754410740,13152.09318050999,27189.892181610005,53308.69097664 2025-08-05,16:19:02.000,217,11045883,3444,0,1754410741,13152.106653129995,27189.78644466,53308.753860720004 2025-08-05,16:19:03.000,217,11045893,3205,0,1754410742,13152.086444199995,32728.048215240007,53308.76783496001 2025-08-05,16:19:04.000,217,11045847,3285,0,1754410743,13152.106653129995,28112.750182949996,53308.74687360001 2025-08-05,16:19:05.000,217,11045870,2885,0,1754410744,13152.106653129995,33651.011953530004,53308.753860720004 2025-08-05,16:19:06.000,217,11045859,3325,0,1754410745,13152.09318050999,25805.111740499997,53308.774822080006 2025-08-05,16:19:07.000,217,11045876,2725,0,1754410746,13152.07970789,27189.680707709995,53308.78879632 2025-08-05,16:19:08.000,217,11045913,3165,0,1754410747,13152.07297157999,32266.33020024,53308.79578344001 2025-08-05,16:19:09.000,217,11045859,2444,0,1754410748,13152.066235269995,29497.171118430007,53308.704950880005 2025-08-05,16:19:10.000,217,11045901,3165,0,1754410749,13152.05276264999,32727.836741339997,53308.711938 2025-08-05,16:19:11.000,217,11045872,2805,0,1754410750,13152.066235269995,32727.836741339997,53308.67001528 2025-08-05,16:19:12.000,217,11045851,3165,0,1754410751,13152.05949896,32727.780348300003,53308.68398952 2025-08-05,16:19:13.000,217,11045889,3245,0,1754410752,13152.03255371999,28574.080495799994,53308.711938 2025-08-05,16:19:14.000,217,11045912,2805,0,1754410753,13152.05949896,26727.948594450005,53308.67700240001 2025-08-05,16:19:15.000,217,11045908,2805,0,1754410754,13152.11338943999,25343.330283329997,53308.76084784 2025-08-05,16:19:16.000,217,11045901,3485,0,1754410755,13152.025817409994,28574.031151889998,53308.711938 2025-08-05,16:19:17.000,217,11045859,2485,0,1754410756,13152.025817409994,29958.578971709998,53308.6420668 2025-08-05,16:19:18.000,217,11045868,2844,0,1754410757,13152.0190811,31343.183184570007,53308.64905392001 2025-08-05,16:19:19.000,217,11045897,2525,0,1754410758,13151.985399549994,29958.54372606,53308.68398952 2025-08-05,16:19:20.000,217,11045835,3685,0,1754410759,13151.99213585999,33189.19525071001,53308.6420668 2025-08-05,16:19:21.000,217,11045839,3685,0,1754410760,13151.965190619994,31804.661529150006,53308.63507968 2025-08-05,16:19:22.000,217,11045891,2685,0,1754410761,13151.944981689994,29497.072430610002,53308.704950880005 2025-08-05,16:19:23.000,217,11045886,1885,0,1754410762,13151.91130013999,29035.502447339997,53308.69796376001 2025-08-05,16:19:24.000,217,11045871,3645,0,1754410763,13151.857409659999,30420.078463679994,53308.69796376001 2025-08-05,16:19:25.000,217,11045858,3005,0,1754410764,13151.89109120999,33189.11771028,53308.66302816 2025-08-05,16:19:26.000,217,11045892,2885,0,1754410765,13151.830464419989,29496.973742789996,53308.60014408001 2025-08-05,16:19:27.000,217,11045869,3365,0,1754410766,13151.823728109994,31804.583988719998,53308.63507968 2025-08-05,16:19:28.000,217,11045855,3085,0,1754410767,13151.810255489989,27650.834792309994,53308.607131200006 2025-08-05,16:19:29.000,217,11045856,3285,0,1754410768,13151.790046559989,32266.04118591,53308.60014408001 2025-08-05,16:19:30.000,217,11045874,2805,0,1754410769,13151.776573939998,31804.492350030006,53308.54424712 2025-08-05,16:19:31.000,217,11045865,3365,0,1754410770,13151.736156079998,27189.30710382,53308.5023244 2025-08-05,16:19:32.000,217,11045842,2925,0,1754410771,13151.682265599993,29958.416841719998,53308.53027288001 2025-08-05,16:19:33.000,217,11045869,3685,0,1754410772,13151.702474529993,29496.868005840006,53308.55822136001 2025-08-05,16:19:34.000,217,11045860,3205,0,1754410773,13151.689001909988,32727.575923530007,53308.537260000005 2025-08-05,16:19:35.000,217,11045866,2365,0,1754410774,13151.722683459993,28112.341333410004,53308.60014408001 2025-08-05,16:19:36.000,217,11045875,3685,0,1754410775,13151.682265599993,27650.862988830006,53308.50931152001 2025-08-05,16:19:37.000,217,11045865,2725,0,1754410776,13151.682265599993,32266.083480689995,53308.53027288001 2025-08-05,16:19:38.000,217,11045902,2605,0,1754410777,13151.682265599993,31343.042201970005,53308.48136304001 2025-08-05,16:19:39.000,217,11045901,2885,0,1754410778,13151.729419769988,30420.064365419996,53308.4673888 2025-08-05,16:19:40.000,217,11045901,3845,0,1754410779,13151.736156079998,29497.023086700006,53308.52328576 2025-08-05,16:19:41.000,217,11045867,2205,0,1754410780,13151.769837629989,25343.386676370006,53308.5023244 2025-08-05,16:19:42.000,217,11045843,3565,0,1754410781,13151.796782869998,32266.238561549995,53308.54424712 2025-08-05,16:19:43.000,217,11045893,3804,0,1754410782,13151.843937039994,32727.731004390007,53308.49533728 2025-08-05,16:19:44.000,217,11045849,3605,0,1754410783,13151.870882279989,28112.573954699998,53308.53027288001 2025-08-05,16:19:45.000,217,11045833,3005,0,1754410784,13151.884354899994,33189.35738070001,53308.48136304001 2025-08-05,16:19:46.000,217,11045922,2685,0,1754410785,13151.944981689994,26728.110724440005,53308.42546608 2025-08-05,16:19:47.000,217,11045893,2685,0,1754410786,13151.985399549994,25343.647494179997,53308.49533728 2025-08-05,16:19:48.000,217,11045842,2965,0,1754410787,13151.99887217,26266.611232469993,53308.50931152001 2025-08-05,16:19:49.000,217,11045861,2525,0,1754410788,13152.086444199995,31804.908248699998,53308.55123424001 2025-08-05,16:19:50.000,217,11045916,3125,0,1754410789,13152.167279919995,26728.202363129996,53308.52328576 2025-08-05,16:19:51.000,217,11045914,2365,0,1754410790,13152.19422515999,28112.799526860006,53308.55822136001 2025-08-05,16:19:52.000,217,11045853,2365,0,1754410791,13152.27506087999,28112.84887077,53308.56520848 2025-08-05,16:19:53.000,217,11045909,3685,0,1754410792,13152.288533499996,30420.48731322,53308.59315696 2025-08-05,16:19:54.000,217,11045877,3085,0,1754410793,13152.328951359996,29035.911296880004,53308.537260000005 2025-08-05,16:19:55.000,217,11045883,2885,0,1754410794,13152.34242398,30420.459116700004,53308.57918272001 2025-08-05,16:19:56.000,217,11045919,3605,0,1754410795,13152.349160289996,30882.043198230007,53308.55822136001 2025-08-05,16:19:57.000,217,11045914,2885,0,1754410796,13152.38284184,28574.47524708,53308.586169840004 2025-08-05,16:19:58.000,217,11045923,3165,0,1754410797,13152.396314459991,32266.605116310006,53308.607131200006 2025-08-05,16:19:59.000,217,11045874,2685,0,1754410798,13152.423259700001,31343.627279759996,53308.5721956 2025-08-05,16:20:00.000,217,11045888,2764,0,1754410799,13152.450204939996,30882.085493010003,53308.56520848 2025-08-05,16:20:01.000,217,11045888,2644,0,1754410800,13152.463677560001,28112.947558590007,53308.60014408001 2025-08-05,16:20:02.000,217,11045911,3565,0,1754410801,13152.510831729996,31343.634328889995,53308.56520848 2025-08-05,16:20:03.000,217,11045928,2764,0,1754410802,13152.531040659997,27651.40577184,53308.63507968 2025-08-05,16:20:04.000,217,11045893,3365,0,1754410803,13152.490622799996,25805.330263530006,53308.56520848 2025-08-05,16:20:05.000,217,11045920,2965,0,1754410804,13152.477150179991,25343.795525909998,53308.60014408001 2025-08-05,16:20:06.000,217,11045889,3365,0,1754410805,13152.504095420001,27651.377575320003,53308.59315696 2025-08-05,16:20:07.000,217,11045903,3245,0,1754410806,13152.477150179991,34112.715870269996,53308.55123424001 2025-08-05,16:20:08.000,217,11045866,2644,0,1754410807,13152.443468630001,29497.523574930005,53308.60014408001 2025-08-05,16:20:09.000,217,11045889,3444,0,1754410808,13152.443468630001,28574.517541859997,53308.64905392001 2025-08-05,16:20:10.000,217,11045893,3325,0,1754410809,13152.423259700001,30420.586001040007,53308.60014408001 2025-08-05,16:20:11.000,217,11045942,2885,0,1754410810,13152.429996009996,30882.11368953,53308.656041040005 2025-08-05,16:20:12.000,217,11045867,3005,0,1754410811,13152.416523389991,23497.727066730004,53308.63507968 2025-08-05,16:20:13.000,217,11045914,2844,0,1754410812,13152.443468630001,29497.523574930005,53308.68398952 2025-08-05,16:20:14.000,217,11045916,2805,0,1754410813,13152.423259700001,33189.66754242001,53308.64905392001 2025-08-05,16:20:15.000,217,11045878,2805,0,1754410814,13152.436732319991,27651.363477060004,53308.67700240001 2025-08-05,16:20:16.000,217,11045928,2925,0,1754410815,13152.443468630001,33189.62524764,53308.57918272001 2025-08-05,16:20:17.000,217,11045828,2764,0,1754410816,13152.456941249991,31343.479248029995,53308.607131200006 2025-08-05,16:20:18.000,217,11045869,3165,0,1754410817,13152.416523389991,35497.172051400004,53308.50931152001 2025-08-05,16:20:19.000,217,11045884,2124,0,1754410818,13152.456941249991,28574.397706649994,53308.56520848 2025-08-05,16:20:20.000,217,11045886,3045,0,1754410819,13152.40305077,29497.453083629996,53308.59315696 2025-08-05,16:20:21.000,217,11045873,3605,0,1754410820,13152.416523389991,29497.509476670006,53308.54424712 2025-08-05,16:20:22.000,217,11045883,3005,0,1754410821,13152.396314459991,36420.37546010999,53308.44642744 2025-08-05,16:20:23.000,217,11045871,3165,0,1754410822,13152.40305077,33189.695738940005,53308.50931152001 2025-08-05,16:20:24.000,217,11045894,2565,0,1754410823,13152.389578149996,26266.87205028,53308.49533728 2025-08-05,16:20:25.000,217,11045922,2644,0,1754410824,13152.36263291,31343.613181499997,53308.48136304001 2025-08-05,16:20:26.000,217,11045897,2925,0,1754410825,13152.34242398,27651.441017489997,53308.49533728 2025-08-05,16:20:27.000,217,11045885,3205,0,1754410826,13152.328951359996,28574.510492729998,53308.5023244 2025-08-05,16:20:28.000,217,11045934,2965,0,1754410827,13152.28179719,32728.203296099993,53308.49533728 2025-08-05,16:20:29.000,217,11045874,2844,0,1754410828,13152.29526980999,30420.64239408,53308.52328576 2025-08-05,16:20:30.000,217,11045862,2965,0,1754410829,13152.32221505,27189.969722039998,53308.47437592 2025-08-05,16:20:31.000,217,11045935,3325,0,1754410830,13152.328951359996,27651.469214009994,53308.50931152001 2025-08-05,16:20:32.000,217,11045876,2685,0,1754410831,13152.33568766999,28574.531640119996,53308.53027288001 2025-08-05,16:20:33.000,217,11045898,2885,0,1754410832,13152.308742429996,32266.696754999997,53308.53027288001 2025-08-05,16:20:34.000,217,11045918,3045,0,1754410833,13152.34242398,29036.038181220007,53308.488350160005 2025-08-05,16:20:35.000,217,11045876,3045,0,1754410834,13152.389578149996,34574.29290267,53308.48136304001 2025-08-05,16:20:36.000,217,11045919,3485,0,1754410835,13152.429996009996,31805.20431216,53308.46040168001 2025-08-05,16:20:37.000,217,11045906,2764,0,1754410836,13152.423259700001,30420.66354147,53308.49533728 2025-08-05,16:20:38.000,217,11045888,2644,0,1754410837,13152.477150179991,29036.10162339,53308.49533728 2025-08-05,16:20:39.000,217,11045861,3444,0,1754410838,13152.510831729996,28113.03214815,53308.47437592 2025-08-05,16:20:40.000,217,11045918,2805,0,1754410839,13152.490622799996,31343.718918450002,53308.48136304001 2025-08-05,16:20:41.000,217,11045918,2685,0,1754410840,13152.524304350001,26266.99893462,53308.50931152001 2025-08-05,16:20:42.000,217,11045906,2644,0,1754410841,13152.537776969992,29959.21339341,53308.46040168001 2025-08-05,16:20:43.000,217,11045868,2725,0,1754410842,13152.517568039992,30882.205328220007,53308.41149184001 2025-08-05,16:20:44.000,217,11045908,2885,0,1754410843,13152.537776969992,30420.698787119996,53308.49533728 2025-08-05,16:20:45.000,217,11045896,2764,0,1754410844,13152.551249589997,29959.149951240004,53308.43245320001 2025-08-05,16:20:46.000,217,11045899,3285,0,1754410845,13152.605140070002,28113.067393799996,53308.418478960004 2025-08-05,16:20:47.000,217,11045938,2885,0,1754410846,13152.598403759992,25343.957655899998,53308.418478960004 2025-08-05,16:20:48.000,217,11045920,2805,0,1754410847,13152.557985899992,29959.171098630002,53308.39053048001 2025-08-05,16:20:49.000,217,11045898,2965,0,1754410848,13152.578194829992,34112.87095113,53308.35559488 2025-08-05,16:20:50.000,217,11045910,2644,0,1754410849,13152.618612689992,28113.109688580007,53308.37655624 2025-08-05,16:20:51.000,217,11045880,2805,0,1754410850,13152.632085309997,29959.18519689,53308.34860776 2025-08-05,16:20:52.000,217,11045882,2925,0,1754410851,13152.638821619992,29497.615213619996,53308.320659280005 2025-08-05,16:20:53.000,217,11045891,3365,0,1754410852,13152.652294239997,26266.977787230004,53308.3276464 2025-08-05,16:20:54.000,217,11045868,2685,0,1754410853,13152.712921029997,34112.85685287,53308.33463352 2025-08-05,16:20:55.000,217,11045894,2925,0,1754410854,13152.739866269992,29036.087525130002,53308.320659280005 2025-08-05,16:20:56.000,217,11045881,3005,0,1754410855,13152.813965679998,30882.212377350006,53308.34162064001 2025-08-05,16:20:57.000,217,11045901,3245,0,1754410856,13152.861119849993,29497.544722320003,53308.29969792 2025-08-05,16:20:58.000,217,11045921,3165,0,1754410857,13152.915010329998,32728.238541750005,53308.369569120005 2025-08-05,16:20:59.000,217,11045862,2844,0,1754410858,13152.941955569993,32266.703804129997,53308.31367216001 2025-08-05,16:21:00.000,217,11045895,3365,0,1754410859,13152.941955569993,25343.91536112,53308.28572368 2025-08-05,16:21:01.000,217,11045898,2885,0,1754410860,13152.968900809989,32266.724951519995,53308.31367216001 2025-08-05,16:21:02.000,217,11045934,2764,0,1754410861,13153.029527599989,27651.504459660006,53308.369569120005 2025-08-05,16:21:03.000,217,11045915,3125,0,1754410862,13153.049736529989,29497.615213619996,53308.3276464 2025-08-05,16:21:04.000,217,11045846,2644,0,1754410863,13153.049736529989,29497.636361009994,53308.35559488 2025-08-05,16:21:05.000,217,11045912,2925,0,1754410864,13153.090154389989,27190.033164210006,53308.34860776 2025-08-05,16:21:06.000,217,11045883,3205,0,1754410865,13153.11036331999,30882.177131699995,53308.30668504 2025-08-05,16:21:07.000,217,11045916,2764,0,1754410866,13153.11036331999,27189.976771169997,53308.35559488 2025-08-05,16:21:08.000,217,11045899,3205,0,1754410867,13153.157517489999,32266.788393690003,53308.40450472 2025-08-05,16:21:09.000,217,11045854,3045,0,1754410868,13153.090154389989,22574.812672350003,53308.42546608 2025-08-05,16:21:10.000,217,11045882,3045,0,1754410869,13153.103627009994,26267.02713114,53308.42546608 2025-08-05,16:21:11.000,217,11045892,2885,0,1754410870,13153.083418079994,27651.462164879995,53308.439440320006 2025-08-05,16:21:12.000,217,11045923,3165,0,1754410871,13153.076681769999,26728.519573979996,53308.439440320006 2025-08-05,16:21:13.000,217,11045903,3125,0,1754410872,13153.076681769999,34574.363393969994,53308.439440320006 2025-08-05,16:21:14.000,217,11045886,2605,0,1754410873,13153.069945459989,29497.608164489997,53308.439440320006 2025-08-05,16:21:15.000,217,11045914,2685,0,1754410874,13153.063209149994,29959.107656459993,53308.488350160005 2025-08-05,16:21:16.000,217,11045882,2885,0,1754410875,13153.056472839999,26728.427935290005,53308.46040168001 2025-08-05,16:21:17.000,217,11045893,3365,0,1754410876,13153.043000219994,30882.155984309997,53308.40450472 2025-08-05,16:21:18.000,217,11045838,3005,0,1754410877,13153.063209149994,23497.76231238,53308.38354336001 2025-08-05,16:21:19.000,217,11045827,3685,0,1754410878,13153.029527599989,27651.469214009994,53308.34162064001 2025-08-05,16:21:20.000,217,11045898,2725,0,1754410879,13153.056472839999,31343.59908324,53308.37655624 2025-08-05,16:21:21.000,217,11045901,3125,0,1754410880,13153.043000219994,28574.47524708,53308.30668504 2025-08-05,16:21:22.000,217,11045910,2764,0,1754410881,13153.016054979998,31805.169066510003,53308.36258200001 2025-08-05,16:21:23.000,217,11045906,2685,0,1754410882,13153.036263909999,33189.77327937,53308.40450472 2025-08-05,16:21:24.000,217,11045957,3685,0,1754410883,13153.036263909999,28574.49639447,53308.44642744 2025-08-05,16:21:25.000,217,11045909,3125,0,1754410884,13153.009318669989,30420.586001040007,53308.4673888 2025-08-05,16:21:26.000,217,11045914,2764,0,1754410885,13152.982373429993,30420.586001040007,53308.488350160005 2025-08-05,16:21:27.000,217,11045859,3205,0,1754410886,13152.989109739989,32728.266738270002,53308.49533728 2025-08-05,16:21:28.000,217,11045936,2764,0,1754410887,13152.915010329998,32728.182148709995,53308.43245320001 2025-08-05,16:21:29.000,217,11045873,3365,0,1754410888,13152.901537709993,29497.56586971,53308.4673888 2025-08-05,16:21:30.000,217,11045899,3125,0,1754410889,13152.888065089988,26728.49137746,53308.42546608 2025-08-05,16:21:31.000,217,11045919,3205,0,1754410890,13152.861119849993,30420.64239408,53308.42546608 2025-08-05,16:21:32.000,217,11045902,2764,0,1754410891,13152.874592469998,27651.525607050004,53308.42546608 2025-08-05,16:21:33.000,217,11045901,3205,0,1754410892,13152.834174609998,31805.183164770002,53308.439440320006 2025-08-05,16:21:34.000,217,11045911,3125,0,1754410893,13152.813965679998,28113.01100076,53308.34860776 2025-08-05,16:21:35.000,217,11045893,3285,0,1754410894,13152.834174609998,24420.789492840006,53308.3975176 2025-08-05,16:21:36.000,217,11045910,2885,0,1754410895,13152.827438300003,26266.914345059995,53308.3975176 2025-08-05,16:21:37.000,217,11045864,2365,0,1754410896,13152.793756749998,25343.795525909998,53308.34860776 2025-08-05,16:21:38.000,217,11045888,3125,0,1754410897,13152.746602580002,27189.856935959993,53308.34860776 2025-08-05,16:21:39.000,217,11045917,3405,0,1754410898,13152.760075199993,30420.50846061,53308.30668504 2025-08-05,16:21:40.000,217,11045872,2764,0,1754410899,13152.719657339992,30420.51550974,53308.38354336001 2025-08-05,16:21:41.000,217,11045878,2764,0,1754410900,13152.753338889997,30882.022050839994,53308.36258200001 2025-08-05,16:21:42.000,217,11045903,3365,0,1754410901,13152.726393650002,27651.342329670006,53308.320659280005 2025-08-05,16:21:43.000,217,11045890,2644,0,1754410902,13152.719657339992,27651.349378800005,53308.34162064001 2025-08-05,16:21:44.000,217,11045895,3325,0,1754410903,13152.733129959997,30420.48026409,53308.369569120005 2025-08-05,16:21:45.000,217,11045869,3045,0,1754410904,13152.679239479992,29958.938477339994,53308.34162064001 2025-08-05,16:21:46.000,217,11045827,3444,0,1754410905,13152.692712099997,29035.911296880004,53308.369569120005 2025-08-05,16:21:47.000,217,11045847,3325,0,1754410906,13152.685975790002,28112.87001816,53308.26476232001 2025-08-05,16:21:48.000,217,11045839,3444,0,1754410907,13152.726393650002,32266.527575879998,53308.34860776 2025-08-05,16:21:49.000,217,11045825,3365,0,1754410908,13152.672503169997,24882.204395249995,53308.33463352 2025-08-05,16:21:50.000,217,11045821,3165,0,1754410909,13152.692712099997,32266.51347762,53308.320659280005 2025-08-05,16:21:51.000,217,11045841,3285,0,1754410910,13152.685975790002,31343.444002379998,53308.26476232001 2025-08-05,16:21:52.000,217,11045833,3085,0,1754410911,13152.672503169997,31804.950543479994,53308.29969792 2025-08-05,16:21:53.000,217,11045846,2925,0,1754410912,13152.706184720002,30420.367478009997,53308.28572368 2025-08-05,16:21:54.000,217,11045865,3205,0,1754410913,13152.665766860002,31343.387609340003,53308.27873656 2025-08-05,16:21:55.000,217,11045811,3165,0,1754410914,13152.679239479992,33189.427872,53308.22283960001 2025-08-05,16:21:56.000,217,11045817,3365,0,1754410915,13152.659030549992,35497.0310688,53308.22283960001 2025-08-05,16:21:57.000,217,11045852,2885,0,1754410916,13152.659030549992,33189.40672461,53308.23681384 2025-08-05,16:21:58.000,217,11045867,3005,0,1754410917,13152.685975790002,29035.720970370006,53308.26476232001 2025-08-05,16:21:59.000,217,11045783,3045,0,1754410918,13152.672503169997,31343.281872389998,53308.22982672 2025-08-05,16:22:00.000,217,11045811,3085,0,1754410919,13152.638821619992,29958.71995431,53308.19489112001 2025-08-05,16:22:01.000,217,11045835,3165,0,1754410920,13152.692712099997,31343.260725,53308.18091688 2025-08-05,16:22:02.000,217,11045763,3365,0,1754410921,13152.685975790002,27651.10265925,53308.16694264 2025-08-05,16:22:03.000,217,11045817,3165,0,1754410922,13152.685975790002,25805.006003550006,53308.14598128001 2025-08-05,16:22:04.000,217,11045842,2605,0,1754410923,13152.652294239997,31343.225479350003,53308.09707144001 2025-08-05,16:22:05.000,217,11045822,2885,0,1754410924,13152.692712099997,32727.766250040004,53308.06912296 2025-08-05,16:22:06.000,217,11045802,2844,0,1754410925,13152.699448409992,27189.525626849994,53308.083097200004 2025-08-05,16:22:07.000,217,11045813,3245,0,1754410926,13152.760075199993,28574.052299279996,53308.083097200004 2025-08-05,16:22:08.000,217,11045829,3245,0,1754410927,13152.746602580002,29497.072430610002,53308.07611008001 2025-08-05,16:22:09.000,217,11045814,2644,0,1754410928,13152.753338889997,28112.53165992,53308.11104568 2025-08-05,16:22:10.000,217,11045855,3365,0,1754410929,13152.793756749998,24420.422938079995,53308.05514872001 2025-08-05,16:22:11.000,217,11045820,2725,0,1754410930,13152.793756749998,29497.058332350003,53308.06912296 2025-08-05,16:22:12.000,217,11045846,2844,0,1754410931,13152.847647230003,22574.36152803,53308.11104568 2025-08-05,16:22:13.000,217,11045902,2805,0,1754410932,13152.861119849993,28574.108692320006,53308.09008432 2025-08-05,16:22:14.000,217,11045875,3245,0,1754410933,13152.874592469998,30420.16305324,53308.083097200004 2025-08-05,16:22:15.000,217,11045835,3205,0,1754410934,13152.867856159988,31343.239577610002,53308.09707144001 2025-08-05,16:22:16.000,217,11045880,2925,0,1754410935,13152.854383539998,31343.295970649997,53308.04816160001 2025-08-05,16:22:17.000,217,11045910,2605,0,1754410936,13152.908274019988,31343.26777413,53308.09008432 2025-08-05,16:22:18.000,217,11045891,3325,0,1754410937,13152.881328779993,31343.281872389998,53308.09707144001 2025-08-05,16:22:19.000,217,11045832,3045,0,1754410938,13152.854383539998,25343.520609839994,53308.09008432 2025-08-05,16:22:20.000,217,11045869,3525,0,1754410939,13152.840910919993,27651.116757509997,53308.13899416 2025-08-05,16:22:21.000,217,11045882,2764,0,1754410940,13152.874592469998,35496.98172489001,53308.104058560006 2025-08-05,16:22:22.000,217,11045884,2965,0,1754410941,13152.813965679998,24420.458183730007,53308.14598128001 2025-08-05,16:22:23.000,217,11045881,3205,0,1754410942,13152.827438300003,33189.378528090005,53308.187904 2025-08-05,16:22:24.000,217,11045845,3085,0,1754410943,13152.793756749998,26728.01203662,53308.18091688 2025-08-05,16:22:25.000,217,11045882,2805,0,1754410944,13152.800493059993,28574.122790580004,53308.104058560006 2025-08-05,16:22:26.000,217,11045832,2885,0,1754410945,13152.780284129993,24881.957675700003,53308.18091688 2025-08-05,16:22:27.000,217,11045877,3405,0,1754410946,13152.766811510002,31804.72497132,53308.187904 2025-08-05,16:22:28.000,217,11045853,3165,0,1754410947,13152.739866269992,27189.532675979994,53308.19489112001 2025-08-05,16:22:29.000,217,11045838,2685,0,1754410948,13152.753338889997,34112.307020730004,53308.201878240005 2025-08-05,16:22:30.000,217,11045824,2725,0,1754410949,13152.746602580002,30420.1771515,53308.17392976001 2025-08-05,16:22:31.000,217,11045847,3205,0,1754410950,13152.766811510002,34112.27177508001,53308.23681384 2025-08-05,16:22:32.000,217,11045906,2844,0,1754410951,13152.760075199993,26266.420905959996,53308.26476232001 2025-08-05,16:22:33.000,217,11045858,2885,0,1754410952,13152.739866269992,31804.661529150006,53308.201878240005 2025-08-05,16:22:34.000,217,11045853,3205,0,1754410953,13152.773547819997,26266.37861118,53308.187904 2025-08-05,16:22:35.000,217,11045884,3005,0,1754410954,13152.766811510002,32727.625267440002,53308.17392976001 2025-08-05,16:22:36.000,217,11045854,2725,0,1754410955,13152.712921029997,29497.008988440008,53308.22982672 2025-08-05,16:22:37.000,217,11045864,2685,0,1754410956,13152.766811510002,32266.097578949993,53308.22283960001 2025-08-05,16:22:38.000,217,11045855,3325,0,1754410957,13152.712921029997,29958.578971709998,53308.187904 2025-08-05,16:22:39.000,217,11045920,2844,0,1754410958,13152.706184720002,26266.406807699997,53308.17392976001 2025-08-05,16:22:40.000,217,11045814,2644,0,1754410959,13152.692712099997,27650.996922299993,53308.17392976001 2025-08-05,16:22:41.000,217,11045859,3205,0,1754410960,13152.699448409992,35035.348299449994,53308.16694264 2025-08-05,16:22:42.000,217,11045839,3205,0,1754410961,13152.692712099997,29497.121774519997,53308.29969792 2025-08-05,16:22:43.000,217,11045779,3365,0,1754410962,13152.726393650002,25343.43602028,53308.23681384 2025-08-05,16:22:44.000,217,11045795,3205,0,1754410963,13152.726393650002,25804.9002666,53308.29969792 2025-08-05,16:22:45.000,217,11045821,3205,0,1754410964,13152.685975790002,27651.0674136,53308.21585248001 2025-08-05,16:22:46.000,217,11045844,2885,0,1754410965,13152.645557930002,26728.00498749,53308.19489112001 2025-08-05,16:22:47.000,217,11045836,3085,0,1754410966,13152.719657339992,27651.018069690006,53308.23681384 2025-08-05,16:22:48.000,217,11045855,2885,0,1754410967,13152.712921029997,30420.127807590005,53308.18091688 2025-08-05,16:22:49.000,217,11045830,2644,0,1754410968,13152.685975790002,30420.050267159997,53308.22283960001 2025-08-05,16:22:50.000,217,11045818,2844,0,1754410969,13152.712921029997,29035.530643859995,53308.18091688 2025-08-05,16:22:51.000,217,11045832,3005,0,1754410970,13152.733129959997,29497.051283220004,53308.152968400005 2025-08-05,16:22:52.000,217,11045920,3125,0,1754410971,13152.712921029997,27189.45513555,53308.201878240005 2025-08-05,16:22:53.000,217,11045875,3405,0,1754410972,13152.719657339992,31343.09154588,53308.18091688 2025-08-05,16:22:54.000,217,11045906,2844,0,1754410973,13152.706184720002,28112.496414270005,53308.13899416 2025-08-05,16:22:55.000,217,11045881,3205,0,1754410974,13152.706184720002,26266.37861118,53308.13899416 2025-08-05,16:22:56.000,217,11045898,2685,0,1754410975,13152.719657339992,30420.064365419996,53308.1180328 2025-08-05,16:22:57.000,217,11045876,2725,0,1754410976,13152.753338889997,29958.55077519,53308.06912296 2025-08-05,16:22:58.000,217,11045907,3245,0,1754410977,13152.773547819997,29035.48834908,53308.06912296 2025-08-05,16:22:59.000,217,11045891,2285,0,1754410978,13152.827438300003,31804.598086979997,53308.16694264 2025-08-05,16:23:00.000,217,11045719,3005,0,1754410979,13152.874592469998,28573.960660590004,53308.17392976001 2025-08-05,16:23:01.000,217,11045859,3165,0,1754410980,13152.854383539998,29035.48834908,53308.13899416 2025-08-05,16:23:02.000,217,11045910,2844,0,1754410981,13152.881328779993,31343.077447620002,53308.09008432 2025-08-05,16:23:03.000,217,11045868,2885,0,1754410982,13152.915010329998,30420.085512809994,53308.13200704 2025-08-05,16:23:04.000,217,11045887,3285,0,1754410983,13152.935219259998,26727.899250539995,53308.09707144001 2025-08-05,16:23:05.000,217,11045918,2925,0,1754410984,13152.955428189998,33189.13180854,53308.1180328 2025-08-05,16:23:06.000,217,11045875,3045,0,1754410985,13152.941955569993,31804.633332629994,53308.09008432 2025-08-05,16:23:07.000,217,11045885,3045,0,1754410986,13152.901537709993,29958.54372606,53308.104058560006 2025-08-05,16:23:08.000,217,11045876,2805,0,1754410987,13152.908274019988,29958.600119099996,53308.16694264 2025-08-05,16:23:09.000,217,11045836,2605,0,1754410988,13152.928482949988,29035.530643859995,53308.104058560006 2025-08-05,16:23:10.000,217,11045890,2844,0,1754410989,13152.948691879988,30881.585004780005,53308.07611008001 2025-08-05,16:23:11.000,217,11045918,2725,0,1754410990,13152.921746639993,29958.529627800002,53308.12501992001 2025-08-05,16:23:12.000,217,11045881,3205,0,1754410991,13152.867856159988,29035.530643859995,53308.09707144001 2025-08-05,16:23:13.000,217,11045857,3165,0,1754410992,13152.901537709993,25804.949610509997,53308.104058560006 2025-08-05,16:23:14.000,217,11045923,3085,0,1754410993,13152.955428189998,28574.059348409995,53308.06912296 2025-08-05,16:23:15.000,217,11045861,3365,0,1754410994,13152.962164499993,29958.621266489994,53308.104058560006 2025-08-05,16:23:16.000,217,11045849,3085,0,1754410995,13153.002582359994,32727.773299170003,53308.13200704 2025-08-05,16:23:17.000,217,11045910,2885,0,1754410996,13152.995846049998,31343.211381090005,53308.14598128001 2025-08-05,16:23:18.000,217,11045920,2644,0,1754410997,13153.029527599989,29958.670610400004,53308.09707144001 2025-08-05,16:23:19.000,217,11045915,3205,0,1754410998,13153.090154389989,32727.829692209998,53308.152968400005 2025-08-05,16:23:20.000,217,11045880,2965,0,1754410999,13153.137308559999,30420.212397149997,53308.13899416 2025-08-05,16:23:21.000,217,11045896,2644,0,1754411000,13153.224880589994,28574.15803623,53308.14598128001 2025-08-05,16:23:22.000,217,11045894,2725,0,1754411001,13153.25856214,33650.91326571,53308.21585248001 2025-08-05,16:23:23.000,217,11045891,3325,0,1754411002,13153.305716309995,29958.804543870006,53308.22283960001 2025-08-05,16:23:24.000,217,11045896,2644,0,1754411003,13153.33266154999,29958.839789520003,53308.250788080004 2025-08-05,16:23:25.000,217,11045912,2725,0,1754411004,13153.40002465,29497.312101029995,53308.28572368 2025-08-05,16:23:26.000,217,11045874,3005,0,1754411005,13153.40002465,26266.71696942,53308.250788080004 2025-08-05,16:23:27.000,217,11045919,3365,0,1754411006,13153.43370619999,29497.40373972,53308.28572368 2025-08-05,16:23:28.000,217,11045883,3165,0,1754411007,13153.43370619999,27651.39872271,53308.29969792 2025-08-05,16:23:29.000,217,11045868,3125,0,1754411008,13153.447178819995,28574.47524708,53308.271749440006 2025-08-05,16:23:30.000,217,11045866,2685,0,1754411009,13153.467387749995,28112.947558590007,53308.29271080001 2025-08-05,16:23:31.000,217,11045876,3045,0,1754411010,13153.47412405999,31343.606132369998,53308.29271080001 2025-08-05,16:23:32.000,217,11045911,3365,0,1754411011,13153.49433298999,29959.114705590007,53308.36258200001 2025-08-05,16:23:33.000,217,11045877,3165,0,1754411012,13153.548223469996,29036.073426870003,53308.35559488 2025-08-05,16:23:34.000,217,11045892,2885,0,1754411013,13153.56169609,27189.997918559995,53308.39053048001 2025-08-05,16:23:35.000,217,11045904,2725,0,1754411014,13153.588641329996,28113.116737710006,53308.3975176 2025-08-05,16:23:36.000,217,11045895,3245,0,1754411015,13153.608850259996,34574.391590490006,53308.40450472 2025-08-05,16:23:37.000,217,11045889,3405,0,1754411016,13153.635795499991,29497.678655790005,53308.40450472 2025-08-05,16:23:38.000,217,11045886,2485,0,1754411017,13153.689685979996,30882.26877039,53308.40450472 2025-08-05,16:23:39.000,217,11045885,3285,0,1754411018,13153.676213359991,25344.021098070007,53308.41149184001 2025-08-05,16:23:40.000,217,11045921,3245,0,1754411019,13153.696422289991,26267.083524179994,53308.42546608 2025-08-05,16:23:41.000,217,11045881,3365,0,1754411020,13153.696422289991,28113.19427814,53308.44642744 2025-08-05,16:23:42.000,217,11045914,2965,0,1754411021,13153.703158600001,29959.35437601,53308.44642744 2025-08-05,16:23:43.000,217,11045903,3365,0,1754411022,13153.716631219992,31343.923343219998,53308.5023244 2025-08-05,16:23:44.000,217,11045884,2885,0,1754411023,13153.682949670001,26267.17516287,53308.4673888 2025-08-05,16:23:45.000,217,11045909,3085,0,1754411024,13153.662740740001,31805.50742475,53308.369569120005 2025-08-05,16:23:46.000,217,11045928,2764,0,1754411025,13153.649268119996,28574.80655619,53308.439440320006 2025-08-05,16:23:47.000,217,11045938,2685,0,1754411026,13153.629059189996,31343.993834520006,53308.41149184001 2025-08-05,16:23:48.000,217,11045923,3325,0,1754411027,13153.656004429991,28113.271818570007,53308.42546608 2025-08-05,16:23:49.000,217,11045917,3325,0,1754411028,13153.548223469996,29959.36142514,53308.439440320006 2025-08-05,16:23:50.000,217,11045930,2844,0,1754411029,13153.53475084999,26267.16106461,53308.41149184001 2025-08-05,16:23:51.000,217,11045870,2844,0,1754411030,13153.51454191999,34574.58896613,53308.43245320001 2025-08-05,16:23:52.000,217,11045913,3205,0,1754411031,13153.47412405999,28574.80655619,53308.44642744 2025-08-05,16:23:53.000,217,11045896,2925,0,1754411032,13153.46065144,31805.472179100005,53308.46040168001 2025-08-05,16:23:54.000,217,11045882,2925,0,1754411033,13153.467387749995,27651.765277469996,53308.43245320001 2025-08-05,16:23:55.000,217,11045878,2725,0,1754411034,13153.44044251,28113.321162480002,53308.49533728 2025-08-05,16:23:56.000,217,11045884,2885,0,1754411035,13153.45391512999,30882.473195159997,53308.39053048001 2025-08-05,16:23:57.000,217,11045821,3005,0,1754411036,13153.43370619999,29959.326179490003,53308.369569120005 2025-08-05,16:23:58.000,217,11045849,3285,0,1754411037,13153.426969889995,27190.230539850003,53308.39053048001 2025-08-05,16:23:59.000,217,11045779,3205,0,1754411038,13153.40002465,29036.355392070007,53308.34860776 2025-08-05,16:24:00.000,217,11045865,3245,0,1754411039,13153.39328833999,26728.738097010006,53308.36258200001 2025-08-05,16:24:01.000,217,11045819,3005,0,1754411040,13153.35287047999,27190.237588980002,53308.34162064001 2025-08-05,16:24:02.000,217,11045872,2885,0,1754411041,13153.35960679,32728.576899990003,53308.31367216001 2025-08-05,16:24:03.000,217,11045814,2965,0,1754411042,13153.35287047999,31344.000883650006,53308.38354336001 2025-08-05,16:24:04.000,217,11045858,2805,0,1754411043,13153.305716309995,31343.993834520006,53308.34162064001 2025-08-05,16:24:05.000,217,11045849,3405,0,1754411044,13153.25856214,28574.884096620008,53308.35559488 2025-08-05,16:24:06.000,217,11045851,3365,0,1754411045,13153.245089519995,29497.89717882,53308.35559488 2025-08-05,16:24:07.000,217,11045873,3325,0,1754411046,13153.184462729994,26728.745146140005,53308.33463352 2025-08-05,16:24:08.000,217,11045848,2325,0,1754411047,13153.21814428,29036.341293809994,53308.38354336001 2025-08-05,16:24:09.000,217,11045869,2325,0,1754411048,13153.177726419999,29959.3755234,53308.369569120005 2025-08-05,16:24:10.000,217,11045827,3725,0,1754411049,13153.15078117999,25805.675670900004,53308.30668504 2025-08-05,16:24:11.000,217,11045916,2885,0,1754411050,13153.13057224999,30882.44499864,53308.320659280005 2025-08-05,16:24:12.000,217,11045918,3325,0,1754411051,13153.103627009994,31344.007932780005,53308.28572368 2025-08-05,16:24:13.000,217,11045881,3285,0,1754411052,13153.076681769999,35497.70073615,53308.26476232001 2025-08-05,16:24:14.000,217,11045877,3325,0,1754411053,13153.076681769999,31805.472179100005,53308.24380096001 2025-08-05,16:24:15.000,217,11045932,2764,0,1754411054,13153.096890699999,31805.486277360003,53308.22283960001 2025-08-05,16:24:16.000,217,11045923,3285,0,1754411055,13153.11036331999,34113.110621550004,53308.26476232001 2025-08-05,16:24:17.000,217,11045860,2965,0,1754411056,13153.15078117999,29497.847834910004,53308.34162064001 2025-08-05,16:24:18.000,217,11045868,2605,0,1754411057,13153.164253799994,27651.71593356,53308.3276464 2025-08-05,16:24:19.000,217,11045965,3085,0,1754411058,13153.144044869994,26728.674654839997,53308.271749440006 2025-08-05,16:24:20.000,217,11045901,3285,0,1754411059,13153.15078117999,29959.283884710007,53308.320659280005 2025-08-05,16:24:21.000,217,11045912,2805,0,1754411060,13153.096890699999,31343.881048440002,53308.26476232001 2025-08-05,16:24:22.000,217,11045915,3165,0,1754411061,13153.090154389989,31343.91629409,53308.29969792 2025-08-05,16:24:23.000,217,11045869,3444,0,1754411062,13153.083418079994,27651.70888443,53308.24380096001 2025-08-05,16:24:24.000,217,11045903,3085,0,1754411063,13153.076681769999,25344.063392850003,53308.23681384 2025-08-05,16:24:25.000,217,11045926,2725,0,1754411064,13153.049736529989,31805.408736929996,53308.26476232001 2025-08-05,16:24:26.000,217,11045882,2685,0,1754411065,13153.043000219994,29036.27080251,53308.22982672 2025-08-05,16:24:27.000,217,11045888,2885,0,1754411066,13153.056472839999,29497.819638390007,53308.21585248001 2025-08-05,16:24:28.000,217,11045874,2685,0,1754411067,13153.022791289994,30882.318114299997,53308.22982672 2025-08-05,16:24:29.000,217,11045876,2764,0,1754411068,13153.002582359994,33189.90016371,53308.187904 2025-08-05,16:24:30.000,217,11045859,3125,0,1754411069,13152.989109739989,26267.090573309993,53308.19489112001 2025-08-05,16:24:31.000,217,11045886,2844,0,1754411070,13152.975637119998,29036.186212950008,53308.22982672 2025-08-05,16:24:32.000,217,11045874,2685,0,1754411071,13152.989109739989,26728.590065280005,53308.17392976001 2025-08-05,16:24:33.000,217,11045898,2685,0,1754411072,13152.975637119998,28574.707868369995,53308.19489112001 2025-08-05,16:24:34.000,217,11045859,3325,0,1754411073,13152.948691879988,31805.35939302,53308.201878240005 2025-08-05,16:24:35.000,217,11045884,2644,0,1754411074,13152.989109739989,26728.568917890007,53308.16694264 2025-08-05,16:24:36.000,217,11045914,2805,0,1754411075,13153.016054979998,28113.144934230004,53308.26476232001 2025-08-05,16:24:37.000,217,11045923,3045,0,1754411076,13153.002582359994,25344.021098070007,53308.250788080004 2025-08-05,16:24:38.000,217,11045932,2725,0,1754411077,13152.989109739989,29959.248639059995,53308.250788080004 2025-08-05,16:24:39.000,217,11045839,3085,0,1754411078,13153.009318669989,35035.99681941001,53308.22283960001 2025-08-05,16:24:40.000,217,11045904,2764,0,1754411079,13152.995846049998,26728.63940919,53308.24380096001 2025-08-05,16:24:41.000,217,11045897,3365,0,1754411080,13153.016054979998,36420.64332705,53308.28572368 2025-08-05,16:24:42.000,217,11045921,3365,0,1754411081,13153.022791289994,29959.333228620002,53308.2577752 2025-08-05,16:24:43.000,217,11045930,2885,0,1754411082,13153.009318669989,30420.867966239995,53308.27873656 2025-08-05,16:24:44.000,217,11045886,2685,0,1754411083,13153.022791289994,26728.709900489994,53308.31367216001 2025-08-05,16:24:45.000,217,11045907,3165,0,1754411084,13152.975637119998,29497.89012969,53308.28572368 2025-08-05,16:24:46.000,217,11045921,3365,0,1754411085,13152.989109739989,26267.17516287,53308.2577752 2025-08-05,16:24:47.000,217,11045893,3165,0,1754411086,13152.955428189998,30882.43090038,53308.24380096001 2025-08-05,16:24:48.000,217,11045906,2965,0,1754411087,13152.901537709993,29497.89012969,53308.18091688 2025-08-05,16:24:49.000,217,11045863,2925,0,1754411088,13152.874592469998,27651.786424859994,53308.22982672 2025-08-05,16:24:50.000,217,11045892,2605,0,1754411089,13152.888065089988,25805.760260459996,53308.19489112001 2025-08-05,16:24:51.000,217,11045880,2885,0,1754411090,13152.861119849993,30882.522539070007,53308.28572368 2025-08-05,16:24:52.000,217,11045850,2764,0,1754411091,13152.847647230003,27651.842817900004,53308.23681384 2025-08-05,16:24:53.000,217,11045873,3525,0,1754411092,13152.834174609998,28113.440997690006,53308.18091688 2025-08-05,16:24:54.000,217,11045888,3045,0,1754411093,13152.847647230003,26267.393685899995,53308.2577752 2025-08-05,16:24:55.000,217,11045832,2725,0,1754411094,13152.847647230003,31344.141866250007,53308.21585248001 2025-08-05,16:24:56.000,217,11045854,2685,0,1754411095,13152.800493059993,28113.546734639996,53308.24380096001 2025-08-05,16:24:57.000,217,11045871,3165,0,1754411096,13152.793756749998,32267.32412757,53308.16694264 2025-08-05,16:24:58.000,217,11045831,3285,0,1754411097,13152.760075199993,30882.790406009997,53308.16694264 2025-08-05,16:24:59.000,217,11045876,2965,0,1754411098,13152.726393650002,27652.124783100007,53308.20886536 2025-08-05,16:25:00.000,217,11045912,2764,0,1754411099,13152.726393650002,33652.01997912,53308.201878240005 2025-08-05,16:25:01.000,217,11045893,3405,0,1754411100,13152.699448409992,33652.09047042001,53308.16694264 2025-08-05,16:25:02.000,217,11045889,3365,0,1754411101,13152.726393650002,27190.716929820002,53308.201878240005 2025-08-05,16:25:03.000,217,11045877,3205,0,1754411102,13152.706184720002,29036.869978560004,53308.22982672 2025-08-05,16:25:04.000,217,11045854,3005,0,1754411103,13152.679239479992,26729.28792915,53308.14598128001 2025-08-05,16:25:05.000,217,11045835,3405,0,1754411104,13152.618612689992,29036.834732910007,53308.17392976001 2025-08-05,16:25:06.000,217,11045885,3245,0,1754411105,13152.632085309997,32267.542650600008,53308.13899416 2025-08-05,16:25:07.000,217,11045893,3165,0,1754411106,13152.605140070002,29498.411765309997,53308.06213584 2025-08-05,16:25:08.000,217,11045878,3125,0,1754411107,13152.605140070002,29036.891125950002,53308.104058560006 2025-08-05,16:25:09.000,217,11045863,3525,0,1754411108,13152.578194829992,29498.432912699995,53308.04816160001 2025-08-05,16:25:10.000,217,11045880,2725,0,1754411109,13152.551249589997,31806.092502540007,53308.06213584 2025-08-05,16:25:11.000,217,11045866,2844,0,1754411110,13152.544513280001,33652.24555127999,53308.07611008001 2025-08-05,16:25:12.000,217,11045896,2925,0,1754411111,13152.497359109992,25806.331239990002,53308.09707144001 2025-08-05,16:25:13.000,217,11045890,2844,0,1754411112,13152.551249589997,32267.662485809997,53308.04117448 2025-08-05,16:25:14.000,217,11045862,3045,0,1754411113,13152.564722210001,32267.606092770002,53308.05514872001 2025-08-05,16:25:15.000,217,11045894,3045,0,1754411114,13152.571458519997,30883.121715119996,53308.104058560006 2025-08-05,16:25:16.000,217,11045920,2844,0,1754411115,13152.531040659997,27190.949551109996,53308.104058560006 2025-08-05,16:25:17.000,217,11045922,3005,0,1754411116,13152.524304350001,29498.637337470005,53308.09008432 2025-08-05,16:25:18.000,217,11045915,3245,0,1754411117,13152.517568039992,30421.671567059995,53308.04117448 2025-08-05,16:25:19.000,217,11045893,2444,0,1754411118,13152.537776969992,32267.866910580007,53308.02021312 2025-08-05,16:25:20.000,217,11045881,3125,0,1754411119,13152.497359109992,31806.430860780005,53308.013226 2025-08-05,16:25:21.000,217,11045880,2444,0,1754411120,13152.456941249991,33191.05622103,53307.97829040001 2025-08-05,16:25:22.000,217,11045890,2764,0,1754411121,13152.490622799996,33191.05622103,53308.034187360005 2025-08-05,16:25:23.000,217,11045835,3165,0,1754411122,13152.524304350001,29960.454040290002,53308.04816160001 2025-08-05,16:25:24.000,217,11045881,3325,0,1754411123,13152.537776969992,32268.085433610002,53307.985277520005 2025-08-05,16:25:25.000,217,11045868,2764,0,1754411124,13152.537776969992,28575.892122210003,53307.97829040001 2025-08-05,16:25:26.000,217,11045893,3444,0,1754411125,13152.571458519997,24422.178171449996,53308.06213584 2025-08-05,16:25:27.000,217,11045874,2685,0,1754411126,13152.659030549992,28575.997859159994,53308.06213584 2025-08-05,16:25:28.000,217,11045901,3444,0,1754411127,13152.632085309997,33652.865874719995,53308.083097200004 2025-08-05,16:25:29.000,217,11045847,3005,0,1754411128,13152.652294239997,31345.255628789993,53307.985277520005 2025-08-05,16:25:30.000,217,11045891,3245,0,1754411129,13152.679239479992,29960.743054620005,53307.97130328 2025-08-05,16:25:31.000,217,11045907,3525,0,1754411130,13152.672503169997,26268.570890610004,53308.04117448 2025-08-05,16:25:32.000,217,11045875,3325,0,1754411131,13152.699448409992,29037.800463720007,53307.99925176 2025-08-05,16:25:33.000,217,11045901,3325,0,1754411132,13152.706184720002,29960.926332000003,53307.96431616 2025-08-05,16:25:34.000,217,11045849,3285,0,1754411133,13152.712921029997,31345.608085290005,53307.99226464 2025-08-05,16:25:35.000,217,11045883,3365,0,1754411134,13152.719657339992,29038.004888490002,53307.96431616 2025-08-05,16:25:36.000,217,11045875,3405,0,1754411135,13152.712921029997,34114.95044448,53307.99925176 2025-08-05,16:25:37.000,217,11045873,3165,0,1754411136,13152.692712099997,29499.624215670003,53307.99925176 2025-08-05,16:25:38.000,217,11045866,2685,0,1754411137,13152.733129959997,30884.313018090004,53307.99925176 2025-08-05,16:25:39.000,217,11045886,2205,0,1754411138,13152.739866269992,30422.855820900004,53308.02021312 2025-08-05,16:25:40.000,217,11045860,2644,0,1754411139,13152.726393650002,26730.71185341,53308.02021312 2025-08-05,16:25:41.000,217,11045830,2605,0,1754411140,13152.760075199993,29961.476164139996,53307.99226464 2025-08-05,16:25:42.000,217,11045855,3405,0,1754411141,13152.793756749998,26730.789393839994,53308.034187360005 2025-08-05,16:25:43.000,217,11045897,3405,0,1754411142,13152.760075199993,25807.741065990005,53307.95034192 2025-08-05,16:25:44.000,217,11045874,2685,0,1754411143,13152.813965679998,29500.103556510003,53307.97130328 2025-08-05,16:25:45.000,217,11045909,3365,0,1754411144,13152.813965679998,24423.23554095,53307.95732904001 2025-08-05,16:25:46.000,217,11045889,3444,0,1754411145,13152.793756749998,30884.813506320002,53307.95034192 2025-08-05,16:25:47.000,217,11045922,2685,0,1754411146,13152.807229370002,28115.654424509994,53308.00623888001 2025-08-05,16:25:48.000,217,11045872,2805,0,1754411147,13152.820701989993,30423.419751299996,53307.985277520005 2025-08-05,16:25:49.000,217,11045892,2285,0,1754411148,13152.861119849993,31346.510373929996,53307.9433548 2025-08-05,16:25:50.000,217,11045895,3045,0,1754411149,13152.861119849993,27192.852816209997,53307.95034192 2025-08-05,16:25:51.000,217,11045889,3165,0,1754411150,13152.867856159988,30423.68761824,53307.9433548 2025-08-05,16:25:52.000,217,11045570,2844,0,1754411151,13152.888065089988,25808.304996389998,53308.034187360005 2025-08-05,16:25:53.000,217,11045580,2805,0,1754411152,13152.874592469998,30885.292847160003,53307.915406320004 2025-08-05,16:25:54.000,217,11045556,2844,0,1754411153,13152.888065089988,26731.550699879997,53307.9433548 2025-08-05,16:25:55.000,217,11045529,3245,0,1754411154,13152.894801399998,27654.683617290008,53307.89444496 2025-08-05,16:25:56.000,217,11045585,3325,0,1754411155,13152.908274019988,28577.767190790008,53307.92239344 2025-08-05,16:25:57.000,217,11045525,3125,0,1754411156,13152.888065089988,24885.545682869997,53307.915406320004 2025-08-05,16:25:58.000,217,11045523,3165,0,1754411157,13152.867856159988,33193.35423741001,53307.915406320004 2025-08-05,16:25:59.000,217,11045584,3045,0,1754411158,13152.901537709993,29039.499304049998,53307.95034192 2025-08-05,16:26:00.000,217,11045520,2885,0,1754411159,13152.861119849993,27193.44494313,53307.915406320004 2025-08-05,16:26:01.000,217,11045552,2565,0,1754411160,13152.915010329998,31808.933301929996,53307.9433548 2025-08-05,16:26:02.000,217,11045529,3165,0,1754411161,13152.908274019988,24885.813549810002,53307.92239344 2025-08-05,16:26:03.000,217,11045523,2045,0,1754411162,13152.921746639993,32732.11556325,53307.92239344 2025-08-05,16:26:04.000,217,11045524,2805,0,1754411163,13152.948691879988,28578.260629890006,53307.95034192 2025-08-05,16:26:05.000,217,11045540,2844,0,1754411164,13152.901537709993,32732.186054549995,53307.936367680006 2025-08-05,16:26:06.000,217,11045547,3245,0,1754411165,13152.908274019988,28578.443907270004,53307.936367680006 2025-08-05,16:26:07.000,217,11045566,3085,0,1754411166,13152.901537709993,29040.013890539994,53307.97829040001 2025-08-05,16:26:08.000,217,11045562,2444,0,1754411167,13152.881328779993,30886.28677449,53307.99226464 2025-08-05,16:26:09.000,217,11045509,3485,0,1754411168,13152.901537709993,28117.120643550006,53307.985277520005 2025-08-05,16:26:10.000,217,11045562,2844,0,1754411169,13152.894801399998,26732.593971120004,53307.99226464 2025-08-05,16:26:11.000,217,11045547,2525,0,1754411170,13152.888065089988,29040.352248780007,53307.985277520005 2025-08-05,16:26:12.000,217,11045525,3365,0,1754411171,13152.861119849993,27194.24854395,53307.99925176 2025-08-05,16:26:13.000,217,11045587,2525,0,1754411172,13152.813965679998,27655.88901852,53308.05514872001 2025-08-05,16:26:14.000,217,11045518,2205,0,1754411173,13152.793756749998,28117.529493089998,53307.99226464 2025-08-05,16:26:15.000,217,11045536,2365,0,1754411174,13152.780284129993,29963.816475300002,53307.95034192 2025-08-05,16:26:16.000,217,11045584,2844,0,1754411175,13152.760075199993,28117.748016120007,53307.97829040001 2025-08-05,16:26:17.000,217,11045571,3365,0,1754411176,13152.773547819997,34117.91812821,53307.97829040001 2025-08-05,16:26:18.000,217,11045573,3485,0,1754411177,13152.739866269992,26271.707753459996,53307.97829040001 2025-08-05,16:26:19.000,217,11045613,3605,0,1754411178,13152.746602580002,31348.780193790008,53308.02021312 2025-08-05,16:26:20.000,217,11045609,2725,0,1754411179,13152.719657339992,32272.047044670006,53307.936367680006 2025-08-05,16:26:21.000,217,11045572,2685,0,1754411180,13152.706184720002,29964.366307439996,53307.95732904001 2025-08-05,16:26:22.000,217,11045578,3285,0,1754411181,13152.733129959997,29964.450897000002,53307.936367680006 2025-08-05,16:26:23.000,217,11045602,3045,0,1754411182,13152.813965679998,29502.951405030006,53307.96431616 2025-08-05,16:26:24.000,217,11045498,2325,0,1754411183,13152.773547819997,30887.689551360003,53307.936367680006 2025-08-05,16:26:25.000,217,11045488,3085,0,1754411184,13152.807229370002,27656.918191499994,53307.95732904001 2025-08-05,16:26:26.000,217,11045530,2365,0,1754411185,13152.807229370002,30887.87987787,53307.88047072001 2025-08-05,16:26:27.000,217,11045556,2925,0,1754411186,13152.780284129993,35041.939236000006,53307.92239344 2025-08-05,16:26:28.000,217,11045583,3525,0,1754411187,13152.800493059993,27657.16491105,53307.936367680006 2025-08-05,16:26:29.000,217,11045543,3685,0,1754411188,13152.840910919993,31811.252465700003,53307.89444496 2025-08-05,16:26:30.000,217,11045600,2325,0,1754411189,13152.915010329998,26734.201172760004,53307.99226464 2025-08-05,16:26:31.000,217,11045605,3525,0,1754411190,13152.908274019988,29503.599924990005,53307.936367680006 2025-08-05,16:26:32.000,217,11045546,1645,0,1754411191,13152.935219259998,32272.970480699994,53308.00623888001 2025-08-05,16:26:33.000,217,11045580,2885,0,1754411192,13152.982373429993,29503.733858460007,53307.99226464 2025-08-05,16:26:34.000,217,11045551,3085,0,1754411193,13153.063209149994,29965.324989119996,53308.02021312 2025-08-05,16:26:35.000,217,11045591,3165,0,1754411194,13153.083418079994,29042.276661270007,53307.985277520005 2025-08-05,16:26:36.000,217,11045567,3245,0,1754411195,13153.090154389989,28119.200136900006,53308.05514872001 2025-08-05,16:26:37.000,217,11045581,3444,0,1754411196,13153.137308559999,28580.812414950007,53307.99226464 2025-08-05,16:26:38.000,217,11045540,3045,0,1754411197,13153.15078117999,30427.035954990002,53307.96431616 2025-08-05,16:26:39.000,217,11045572,2764,0,1754411198,13153.21814428,30888.662331300002,53307.97130328 2025-08-05,16:26:40.000,217,11045534,2805,0,1754411199,13153.27877107,26734.652317080006,53308.05514872001 2025-08-05,16:26:41.000,217,11045585,3285,0,1754411200,13153.33266154999,25811.519399669996,53308.083097200004 2025-08-05,16:26:42.000,217,11045573,2725,0,1754411201,13153.346134169995,29042.474036910004,53308.09008432 2025-08-05,16:26:43.000,217,11045597,3045,0,1754411202,13153.37981572,29504.065167570006,53308.06912296 2025-08-05,16:26:44.000,217,11045609,3325,0,1754411203,13153.46065144,31350.239363700006,53308.06912296 2025-08-05,16:26:45.000,217,11045597,2444,0,1754411204,13153.52127823,28580.974544940007,53308.05514872001 2025-08-05,16:26:46.000,217,11045558,3045,0,1754411205,13153.53475084999,25811.667431399997,53308.12501992001 2025-08-05,16:26:47.000,217,11045575,2525,0,1754411206,13153.588641329996,29042.558626469996,53308.07611008001 2025-08-05,16:26:48.000,217,11045586,3005,0,1754411207,13153.649268119996,26734.828545330005,53308.06213584 2025-08-05,16:26:49.000,217,11045574,3245,0,1754411208,13153.689685979996,32273.499165450005,53308.12501992001 2025-08-05,16:26:50.000,217,11045575,2725,0,1754411209,13153.743576460001,29965.76203518,53308.083097200004 2025-08-05,16:26:51.000,217,11045590,2805,0,1754411210,13153.763785390001,31350.500181509997,53308.09707144001 2025-08-05,16:26:52.000,217,11045554,2085,0,1754411211,13153.790730629997,25350.238430729994,53308.12501992001 2025-08-05,16:26:53.000,217,11045541,2925,0,1754411212,13153.810939559997,25811.80136487,53308.16694264 2025-08-05,16:26:54.000,217,11045588,3365,0,1754411213,13153.871566349997,30427.409558879997,53308.24380096001 2025-08-05,16:26:55.000,217,11045560,2205,0,1754411214,13153.898511589992,29042.748952980008,53308.22982672 2025-08-05,16:26:56.000,217,11045596,3365,0,1754411215,13153.885038970002,27658.031954039994,53308.271749440006 2025-08-05,16:26:57.000,217,11045582,3444,0,1754411216,13153.938929449992,30888.99364041,53308.250788080004 2025-08-05,16:26:58.000,217,11045592,3005,0,1754411217,13153.925456830002,33196.80126198,53308.29969792 2025-08-05,16:26:59.000,217,11045559,3125,0,1754411218,13153.945665760002,30889.042984319996,53308.369569120005 2025-08-05,16:27:00.000,217,11045557,3725,0,1754411219,13154.019765169993,30427.39546062,53308.34860776 2025-08-05,16:27:01.000,217,11045584,2205,0,1754411220,13154.013028859998,33196.82240937,53308.28572368 2025-08-05,16:27:02.000,217,11045582,3165,0,1754411221,13154.039974099993,26734.962478800007,53308.34860776 2025-08-05,16:27:03.000,217,11045565,3485,0,1754411222,13154.066919340003,30427.465951920007,53308.418478960004 2025-08-05,16:27:04.000,217,11045577,3444,0,1754411223,13154.120809819993,31812.063115650002,53308.43245320001 2025-08-05,16:27:05.000,217,11045548,3125,0,1754411224,13154.100600889993,28581.20716623,53308.28572368 2025-08-05,16:27:06.000,217,11045543,2764,0,1754411225,13154.134282439998,33658.33599960001,53308.38354336001 2025-08-05,16:27:07.000,217,11045580,3085,0,1754411226,13154.134282439998,30427.451853659994,53308.35559488 2025-08-05,16:27:08.000,217,11045557,3365,0,1754411227,13154.141018749993,30889.00773867,53308.34860776 2025-08-05,16:27:09.000,217,11045590,3165,0,1754411228,13154.134282439998,29504.31188712,53308.38354336001 2025-08-05,16:27:10.000,217,11045582,3245,0,1754411229,13154.235327089998,29042.748952980008,53308.41149184001 2025-08-05,16:27:11.000,217,11045595,3444,0,1754411230,13154.188172919989,34581.51121179,53308.47437592 2025-08-05,16:27:12.000,217,11045605,2405,0,1754411231,13154.235327089998,29504.354181899995,53308.42546608 2025-08-05,16:27:13.000,217,11045592,2205,0,1754411232,13154.181436609993,27196.51836381,53308.488350160005 2025-08-05,16:27:14.000,217,11045563,3325,0,1754411233,13154.228590779989,30889.00068954,53308.537260000005 2025-08-05,16:27:15.000,217,11045512,2485,0,1754411234,13154.201645539993,29042.812395150002,53308.55822136001 2025-08-05,16:27:16.000,217,11045566,3045,0,1754411235,13154.181436609993,29504.318936249998,53308.5721956 2025-08-05,16:27:17.000,217,11045565,2885,0,1754411236,13154.194909229998,27658.13064186,53308.48136304001 2025-08-05,16:27:18.000,217,11045584,3045,0,1754411237,13154.194909229998,31812.126557819996,53308.56520848 2025-08-05,16:27:19.000,217,11045580,2885,0,1754411238,13154.215118159998,29504.333034509997,53308.59315696 2025-08-05,16:27:20.000,217,11045513,2725,0,1754411239,13154.262272329994,29504.29073973,53308.60014408001 2025-08-05,16:27:21.000,217,11045528,3405,0,1754411240,13154.221854469994,32735.146689150002,53308.62110544 2025-08-05,16:27:22.000,217,11045573,2885,0,1754411241,13154.181436609993,29504.29073973,53308.59315696 2025-08-05,16:27:23.000,217,11045556,3045,0,1754411242,13154.194909229998,29504.227297560006,53308.607131200006 2025-08-05,16:27:24.000,217,11045609,3485,0,1754411243,13154.174700299998,28119.552593400003,53308.60014408001 2025-08-05,16:27:25.000,217,11045613,3924,0,1754411244,13154.127546129988,31811.94328044,53308.6420668 2025-08-05,16:27:26.000,217,11045586,3205,0,1754411245,13154.147755059988,29042.65731429,53308.62110544 2025-08-05,16:27:27.000,217,11045582,2325,0,1754411246,13154.120809819993,29042.650265160002,53308.61411832 2025-08-05,16:27:28.000,217,11045544,3085,0,1754411247,13154.120809819993,33196.681426769996,53308.57918272001 2025-08-05,16:27:39.000,217,11045605,3365,0,1754411258,13154.033237789998,28119.383414280004,53308.61411832 2025-08-05,16:27:40.000,217,11045575,4045,0,1754411259,13154.039974099993,29965.58580693,53308.63507968 2025-08-05,16:27:41.000,217,11045575,3565,0,1754411260,13154.033237789998,31350.267560220003,53308.66302816 2025-08-05,16:27:42.000,217,11045586,2124,0,1754411261,13154.026501480002,29965.59990519,53308.55822136001 2025-08-05,16:27:43.000,217,11045645,2725,0,1754411262,13154.033237789998,30427.148741070007,53308.60014408001 2025-08-05,16:27:44.000,217,11045583,3565,0,1754411263,13153.992819929997,29042.445840390006,53308.55123424001 2025-08-05,16:27:45.000,217,11045559,3685,0,1754411264,13153.986083620002,24426.865842900006,53308.586169840004 2025-08-05,16:27:46.000,217,11045603,3444,0,1754411265,13154.019765169993,29504.015823659996,53308.56520848 2025-08-05,16:27:47.000,217,11045543,3565,0,1754411266,13154.006292550002,29503.952381490002,53308.52328576 2025-08-05,16:27:48.000,217,11045520,1885,0,1754411267,13154.053446719998,31350.182970659996,53308.62809256001 2025-08-05,16:27:49.000,217,11045582,2764,0,1754411268,13154.060183029993,29503.938283230003,53308.6420668 2025-08-05,16:27:50.000,217,11045554,3165,0,1754411269,13154.053446719998,32273.23129851,53308.64905392001 2025-08-05,16:27:51.000,217,11045513,3405,0,1754411270,13154.053446719998,24888.294843569995,53308.66302816 2025-08-05,16:27:52.000,217,11045577,3765,0,1754411271,13154.053446719998,27196.074268619996,53308.61411832 2025-08-05,16:27:53.000,217,11045595,2725,0,1754411272,13154.039974099993,32273.22424938,53308.62809256001 2025-08-05,16:27:54.000,217,11045585,2805,0,1754411273,13154.073655649998,25811.413662720006,53308.62809256001 2025-08-05,16:27:55.000,217,11045534,2325,0,1754411274,13154.053446719998,27657.63720276,53308.6420668 2025-08-05,16:27:56.000,217,11045530,2925,0,1754411275,13154.046710410003,29503.895988450007,53308.61411832 2025-08-05,16:27:57.000,217,11045570,2245,0,1754411276,13154.006292550002,28580.798316689994,53308.607131200006 2025-08-05,16:27:58.000,217,11045579,3565,0,1754411277,13153.979347309993,26734.55362926,53308.5721956 2025-08-05,16:27:59.000,217,11045582,2165,0,1754411278,13153.959138379993,31811.675413499994,53308.55822136001 2025-08-05,16:28:00.000,217,11045559,3365,0,1754411279,13153.959138379993,30888.584790869994,53308.57918272001 2025-08-05,16:28:01.000,217,11045611,3405,0,1754411280,13153.945665760002,27657.749988840005,53308.54424712 2025-08-05,16:28:02.000,217,11045602,2965,0,1754411281,13153.959138379993,29042.417643869994,53308.59315696 2025-08-05,16:28:03.000,217,11045556,2085,0,1754411282,13153.945665760002,25811.547596189994,53308.5721956 2025-08-05,16:28:04.000,217,11045576,3045,0,1754411283,13153.959138379993,29965.536463020006,53308.57918272001 2025-08-05,16:28:05.000,217,11045527,3205,0,1754411284,13153.952402069997,30427.106446289996,53308.62809256001 2025-08-05,16:28:06.000,217,11045536,3005,0,1754411285,13153.959138379993,26273.08938294,53308.57918272001 2025-08-05,16:28:07.000,217,11045571,3405,0,1754411286,13153.932193139997,30888.655282170002,53308.586169840004 2025-08-05,16:28:08.000,217,11045561,3325,0,1754411287,13153.932193139997,31350.309855,53308.607131200006 2025-08-05,16:28:09.000,217,11045550,3205,0,1754411288,13153.932193139997,24888.520415730003,53308.60014408001 2025-08-05,16:28:10.000,217,11045576,2245,0,1754411289,13153.938929449992,30427.247428889998,53308.62110544 2025-08-05,16:28:11.000,217,11045588,3245,0,1754411290,13153.932193139997,25811.63923488,53308.537260000005 2025-08-05,16:28:12.000,217,11045575,3485,0,1754411291,13153.959138379993,28581.05208537,53308.55822136001 2025-08-05,16:28:13.000,217,11045571,2565,0,1754411292,13153.891775279997,31811.985575219995,53308.6420668 2025-08-05,16:28:14.000,217,11045586,1965,0,1754411293,13153.878302659992,32273.506214580004,53308.5721956 2025-08-05,16:28:15.000,217,11045554,2165,0,1754411294,13153.871566349997,27657.975561,53308.60014408001 2025-08-05,16:28:16.000,217,11045547,2685,0,1754411295,13153.837884799992,30427.332018450004,53308.67001528 2025-08-05,16:28:17.000,217,11045575,3405,0,1754411296,13153.831148489997,30427.353165840002,53308.66302816 2025-08-05,16:28:18.000,217,11045638,3285,0,1754411297,13153.810939559997,25811.843659649996,53308.62110544 2025-08-05,16:28:19.000,217,11045606,3245,0,1754411298,13153.804203250002,30427.39546062,53308.607131200006 2025-08-05,16:28:20.000,217,11045591,2605,0,1754411299,13153.757049079992,28119.651281219994,53308.61411832 2025-08-05,16:28:21.000,217,11045584,3365,0,1754411300,13153.689685979996,28119.707674260004,53308.61411832 2025-08-05,16:28:22.000,217,11045575,3765,0,1754411301,13153.682949670001,30889.02183693,53308.6420668 2025-08-05,16:28:23.000,217,11045576,2285,0,1754411302,13153.649268119996,33658.4064909,53308.656041040005 2025-08-05,16:28:24.000,217,11045559,2764,0,1754411303,13153.60211395,29504.403525810005,53308.57918272001 2025-08-05,16:28:25.000,217,11045609,2725,0,1754411304,13153.568432399996,33658.42763829,53308.56520848 2025-08-05,16:28:26.000,217,11045579,2205,0,1754411305,13153.595377639991,30427.54349235,53308.53027288001 2025-08-05,16:28:27.000,217,11045568,2805,0,1754411306,13153.507805609996,25350.400560719994,53308.49533728 2025-08-05,16:28:28.000,217,11045581,2764,0,1754411307,13153.49433298999,33196.892900670005,53308.49533728 2025-08-05,16:28:29.000,217,11045593,3365,0,1754411308,13153.447178819995,30427.55759061,53308.439440320006 2025-08-05,16:28:30.000,217,11045571,3645,0,1754411309,13153.467387749995,27196.65229728,53308.53027288001 2025-08-05,16:28:31.000,217,11045553,2685,0,1754411310,13153.5010693,27196.65934641,53308.54424712 2025-08-05,16:28:32.000,217,11045540,3085,0,1754411311,13153.467387749995,28581.37634535,53308.5023244 2025-08-05,16:28:33.000,217,11045548,3045,0,1754411312,13153.49433298999,25812.019887899995,53308.46040168001 2025-08-05,16:28:34.000,217,11045567,3165,0,1754411313,13153.487596679995,29042.97452514,53308.48136304001 2025-08-05,16:28:35.000,217,11045574,2685,0,1754411314,13153.5010693,30889.261507350006,53308.41149184001 2025-08-05,16:28:36.000,217,11045579,3325,0,1754411315,13153.5010693,29043.00977079,53308.47437592 2025-08-05,16:28:37.000,217,11045577,3205,0,1754411316,13153.49433298999,32735.562587819993,53308.43245320001 2025-08-05,16:28:38.000,217,11045566,2764,0,1754411317,13153.487596679995,27196.8214764,53308.488350160005 2025-08-05,16:28:39.000,217,11045551,3245,0,1754411318,13153.46065144,28581.559622729997,53308.42546608 2025-08-05,16:28:40.000,217,11045592,2764,0,1754411319,13153.487596679995,26735.293787910006,53308.45341456 2025-08-05,16:28:41.000,217,11045588,2605,0,1754411320,13153.52127823,32273.985555420004,53308.45341456 2025-08-05,16:28:42.000,217,11045569,3005,0,1754411321,13153.487596679995,29043.066163829993,53308.4673888 2025-08-05,16:28:43.000,217,11045570,2644,0,1754411322,13153.45391512999,24889.084346129996,53308.48136304001 2025-08-05,16:28:44.000,217,11045602,2725,0,1754411323,13153.447178819995,27658.483098359997,53308.439440320006 2025-08-05,16:28:45.000,217,11045574,2805,0,1754411324,13153.487596679995,31812.507210840005,53308.48136304001 2025-08-05,16:28:46.000,217,11045552,2605,0,1754411325,13153.47412405999,26735.36427921,53308.43245320001 2025-08-05,16:28:47.000,217,11045607,3444,0,1754411326,13153.52127823,23965.94437959,53308.48136304001 2025-08-05,16:28:48.000,217,11045582,2725,0,1754411327,13153.51454191999,32735.626029990002,53308.49533728 2025-08-05,16:28:49.000,217,11045581,3365,0,1754411328,13153.54148716,26273.766099419998,53308.4673888 2025-08-05,16:28:50.000,217,11045534,2805,0,1754411329,13153.55495977999,34581.81432438,53308.51629864 2025-08-05,16:28:51.000,217,11045599,3325,0,1754411330,13153.615586569991,27658.370312280007,53308.5023244 2025-08-05,16:28:52.000,217,11045615,3245,0,1754411331,13153.615586569991,32273.992604550003,53308.47437592 2025-08-05,16:28:53.000,217,11045560,2844,0,1754411332,13153.615586569991,35504.806259189994,53308.47437592 2025-08-05,16:28:54.000,217,11045573,3365,0,1754411333,13153.649268119996,30889.226261699994,53308.537260000005 2025-08-05,16:28:55.000,217,11045564,2725,0,1754411334,13153.629059189996,27196.722788579995,53308.50931152001 2025-08-05,16:28:56.000,217,11045583,3165,0,1754411335,13153.642531810001,30427.642180170005,53308.52328576 2025-08-05,16:28:57.000,217,11045584,2725,0,1754411336,13153.62232288,29966.008754730006,53308.53027288001 2025-08-05,16:28:58.000,217,11045551,3205,0,1754411337,13153.60211395,26273.547576390003,53308.51629864 2025-08-05,16:28:59.000,217,11045584,2644,0,1754411338,13153.62232288,28581.305854050006,53308.47437592 2025-08-05,16:29:00.000,217,11045570,2805,0,1754411339,13153.682949670001,29965.973509079995,53308.52328576 2025-08-05,16:29:01.000,217,11045552,2805,0,1754411340,13153.662740740001,31350.542476290007,53308.55123424001 2025-08-05,16:29:02.000,217,11045576,2644,0,1754411341,13153.669477049996,31812.133606949996,53308.47437592 2025-08-05,16:29:03.000,217,11045539,3005,0,1754411342,13153.676213359991,33196.80126198,53308.55123424001 2025-08-05,16:29:04.000,217,11045576,2885,0,1754411343,13153.676213359991,29042.756002110007,53308.586169840004 2025-08-05,16:29:05.000,217,11045567,3125,0,1754411344,13153.682949670001,33196.744868940004,53308.46040168001 2025-08-05,16:29:06.000,217,11045577,3285,0,1754411345,13153.682949670001,29965.77613344,53308.54424712 2025-08-05,16:29:07.000,217,11045600,2885,0,1754411346,13153.696422289991,28119.531446010005,53308.586169840004 2025-08-05,16:29:08.000,217,11045561,3285,0,1754411347,13153.669477049996,26734.842643590004,53308.53027288001 2025-08-05,16:29:09.000,217,11045620,2764,0,1754411348,13153.662740740001,27657.933266220003,53308.5721956 2025-08-05,16:29:10.000,217,11045561,3245,0,1754411349,13153.629059189996,28119.475052969996,53308.607131200006 2025-08-05,16:29:11.000,217,11045589,3325,0,1754411350,13153.642531810001,25350.097448130007,53308.55822136001 2025-08-05,16:29:12.000,217,11045543,3405,0,1754411351,13153.58190502,27657.926217090004,53308.5023244 2025-08-05,16:29:13.000,217,11045555,3005,0,1754411352,13153.595377639991,35504.41150791,53308.54424712 2025-08-05,16:29:14.000,217,11045573,3245,0,1754411353,13153.58190502,32735.097345240007,53308.45341456 2025-08-05,16:29:15.000,217,11045588,2805,0,1754411354,13153.58190502,26734.842643590004,53308.488350160005 2025-08-05,16:29:16.000,217,11045540,2525,0,1754411355,13153.55495977999,26273.300856839996,53308.54424712 2025-08-05,16:29:17.000,217,11045557,3085,0,1754411356,13153.52127823,26273.307905969996,53308.51629864 2025-08-05,16:29:18.000,217,11045600,2844,0,1754411357,13153.53475084999,24427.133709839996,53308.47437592 2025-08-05,16:29:19.000,217,11045568,2685,0,1754411358,13153.48086037,24888.682545720003,53308.51629864 2025-08-05,16:29:20.000,217,11045594,2844,0,1754411359,13153.467387749995,28119.637182959996,53308.55822136001 2025-08-05,16:29:21.000,217,11045562,2565,0,1754411360,13153.40002465,30427.409558879997,53308.50931152001 2025-08-05,16:29:22.000,217,11045551,3165,0,1754411361,13153.39328833999,29042.812395150002,53308.59315696 2025-08-05,16:29:23.000,217,11045589,3005,0,1754411362,13153.366343099995,29042.805346020003,53308.53027288001 2025-08-05,16:29:24.000,217,11045602,2885,0,1754411363,13153.33939786,31812.189999990005,53308.54424712 2025-08-05,16:29:25.000,217,11045575,3205,0,1754411364,13153.305716309995,35966.23525986,53308.56520848 2025-08-05,16:29:26.000,217,11045612,2844,0,1754411365,13153.325925239995,33658.476982199994,53308.5721956 2025-08-05,16:29:27.000,217,11045594,2844,0,1754411366,13153.27203475999,32273.809327170005,53308.54424712 2025-08-05,16:29:28.000,217,11045604,2805,0,1754411367,13153.29898,29504.46696798,53308.55123424001 2025-08-05,16:29:29.000,217,11045581,3405,0,1754411368,13153.27877107,31812.316884329994,53308.537260000005 2025-08-05,16:29:30.000,217,11045589,3205,0,1754411369,13153.224880589994,27658.328017499996,53308.51629864 2025-08-05,16:29:31.000,217,11045614,2844,0,1754411370,13153.21140796999,32735.520293039997,53308.56520848 2025-08-05,16:29:32.000,217,11045588,2805,0,1754411371,13153.21814428,25812.146772239998,53308.5721956 2025-08-05,16:29:33.000,217,11045629,3285,0,1754411372,13153.23161689999,29043.059114699994,53308.47437592 2025-08-05,16:29:34.000,217,11045594,2844,0,1754411373,13153.224880589994,30427.740867989996,53308.55822136001 2025-08-05,16:29:35.000,217,11045598,2965,0,1754411374,13153.245089519995,29043.087311220006,53308.52328576 2025-08-05,16:29:36.000,217,11045620,2885,0,1754411375,13153.23161689999,29043.129606000002,53308.55822136001 2025-08-05,16:29:37.000,217,11045602,3045,0,1754411376,13153.184462729994,29966.23432689,53308.5023244 2025-08-05,16:29:38.000,217,11045599,3365,0,1754411377,13153.17099010999,26735.293787910006,53308.53027288001 2025-08-05,16:29:39.000,217,11045559,3045,0,1754411378,13153.19119903999,30889.33199865,53308.50931152001 2025-08-05,16:29:40.000,217,11045588,2805,0,1754411379,13153.184462729994,23504.423740230006,53308.49533728 2025-08-05,16:29:41.000,217,11045569,3125,0,1754411380,13153.19793535,31350.894932790005,53308.55123424001 2025-08-05,16:29:42.000,217,11045576,2965,0,1754411381,13153.17099010999,31812.542456490002,53308.52328576 2025-08-05,16:29:43.000,217,11045629,3165,0,1754411382,13153.164253799994,27658.553589660005,53308.52328576 2025-08-05,16:29:44.000,217,11045607,3085,0,1754411383,13153.144044869994,29966.333014710006,53308.48136304001 2025-08-05,16:29:45.000,217,11045637,3205,0,1754411384,13153.13057224999,32274.168832800002,53308.439440320006 2025-08-05,16:29:46.000,217,11045626,2885,0,1754411385,13153.137308559999,27658.708670520005,53308.50931152001 2025-08-05,16:29:47.000,217,11045601,3125,0,1754411386,13153.15078117999,32735.83045476,53308.50931152001 2025-08-05,16:29:48.000,217,11045631,3485,0,1754411387,13153.157517489999,31812.789176039994,53308.488350160005 2025-08-05,16:29:49.000,217,11045527,2965,0,1754411388,13153.21140796999,28581.905030099995,53308.44642744 2025-08-05,16:29:50.000,217,11045578,3045,0,1754411389,13153.21140796999,29043.517308149996,53308.49533728 2025-08-05,16:29:51.000,217,11045630,2764,0,1754411390,13153.204671659994,30889.839536009997,53308.44642744 2025-08-05,16:29:52.000,217,11045589,3285,0,1754411391,13153.21814428,29505.207126630004,53308.45341456 2025-08-05,16:29:53.000,217,11045629,3165,0,1754411392,13153.19119903999,32274.612927990005,53308.47437592 2025-08-05,16:29:54.000,217,11045604,2485,0,1754411393,13153.17099010999,26274.287735039994,53308.46040168001 2025-08-05,16:29:55.000,217,11045594,2725,0,1754411394,13153.184462729994,25351.246456320005,53308.418478960004 2025-08-05,16:29:56.000,217,11045648,2965,0,1754411395,13153.157517489999,34120.9704015,53308.418478960004 2025-08-05,16:29:57.000,217,11045592,2685,0,1754411396,13153.17099010999,32274.732763199994,53308.45341456 2025-08-05,16:29:58.000,217,11045642,2725,0,1754411397,13153.157517489999,31351.635091439995,53308.41149184001 2025-08-05,16:29:59.000,217,11045604,2685,0,1754411398,13153.15078117999,30890.163795989996,53308.41149184001 2025-08-05,16:30:00.000,217,11045591,3285,0,1754411399,13153.117099629999,29967.129566400006,53308.42546608 2025-08-05,16:30:01.000,217,11045602,2805,0,1754411400,13153.13057224999,27659.279650049997,53308.3975176 2025-08-05,16:30:02.000,217,11045611,2965,0,1754411401,13153.123835939994,27197.78015808,53308.40450472 2025-08-05,16:30:03.000,217,11045625,3205,0,1754411402,13153.103627009994,33659.66828517,53308.37655624 2025-08-05,16:30:04.000,217,11045617,3365,0,1754411403,13153.069945459989,29505.623025299996,53308.41149184001 2025-08-05,16:30:05.000,217,11045631,3285,0,1754411404,13153.069945459989,27659.378337870003,53308.37655624 2025-08-05,16:30:06.000,217,11045616,2844,0,1754411405,13153.076681769999,29044.158778979996,53308.38354336001 2025-08-05,16:30:07.000,217,11045660,2805,0,1754411406,13153.090154389989,24428.52238845,53308.37655624 2025-08-05,16:30:08.000,217,11045610,2885,0,1754411407,13153.063209149994,29967.326942040003,53308.41149184001 2025-08-05,16:30:09.000,217,11045573,3245,0,1754411408,13153.049736529989,28582.66633614,53308.33463352 2025-08-05,16:30:10.000,217,11045622,2644,0,1754411409,13153.029527599989,28582.736827440007,53308.33463352 2025-08-05,16:30:11.000,217,11045652,2805,0,1754411410,13153.036263909999,31813.733759459996,53308.37655624 2025-08-05,16:30:12.000,217,11045621,3325,0,1754411411,13153.076681769999,35044.73774061,53308.42546608 2025-08-05,16:30:13.000,217,11045586,2685,0,1754411412,13153.076681769999,31813.8606438,53308.33463352 2025-08-05,16:30:14.000,217,11045630,2925,0,1754411413,13153.076681769999,30890.784119429998,53308.34860776 2025-08-05,16:30:15.000,217,11045618,2605,0,1754411414,13153.123835939994,30890.826414209994,53308.39053048001 2025-08-05,16:30:16.000,217,11045640,2725,0,1754411415,13153.19119903999,32275.494069239998,53308.37655624 2025-08-05,16:30:17.000,217,11045600,2925,0,1754411416,13153.19119903999,25351.986614969996,53308.320659280005 2025-08-05,16:30:18.000,217,11045591,3325,0,1754411417,13153.19793535,24890.487123,53308.34860776 2025-08-05,16:30:19.000,217,11045581,3405,0,1754411418,13153.245089519995,29506.22925048,53308.35559488 2025-08-05,16:30:20.000,217,11045644,2685,0,1754411419,13153.265298449995,27198.470972819996,53308.34162064001 2025-08-05,16:30:21.000,217,11045583,3005,0,1754411420,13153.27877107,33198.824362290005,53308.37655624 2025-08-05,16:30:22.000,217,11045618,2844,0,1754411421,13153.37981572,26736.851645639996,53308.43245320001 2025-08-05,16:30:23.000,217,11045593,3205,0,1754411422,13153.37307940999,30429.46790484,53308.43245320001 2025-08-05,16:30:24.000,217,11045620,2685,0,1754411423,13153.406760959995,28583.166824369997,53308.488350160005 2025-08-05,16:30:25.000,217,11045548,2565,0,1754411424,13153.44044251,32275.719641400006,53308.51629864 2025-08-05,16:30:26.000,217,11045611,3205,0,1754411425,13153.45391512999,29506.306790910006,53308.60014408001 2025-08-05,16:30:27.000,217,11045550,2805,0,1754411426,13153.53475084999,29967.862675919998,53308.62110544 2025-08-05,16:30:28.000,217,11045543,3365,0,1754411427,13153.56169609,29506.37728221,53308.537260000005 2025-08-05,16:30:29.000,217,11045549,3125,0,1754411428,13153.60211395,25352.205138000005,53308.56520848 2025-08-05,16:30:30.000,217,11045573,3205,0,1754411429,13153.642531810001,31814.135559870003,53308.55822136001 2025-08-05,16:30:31.000,217,11045576,2844,0,1754411430,13153.696422289991,27198.478021949995,53308.607131200006 2025-08-05,16:30:32.000,217,11045590,2764,0,1754411431,13153.763785390001,32737.24028076,53308.607131200006 2025-08-05,16:30:33.000,217,11045585,3245,0,1754411432,13153.750312769997,29044.74385677,53308.64905392001 2025-08-05,16:30:34.000,217,11045585,3205,0,1754411433,13153.777258009992,32737.317821189994,53308.67001528 2025-08-05,16:30:35.000,217,11045585,3325,0,1754411434,13153.750312769997,26736.922136940004,53308.62809256001 2025-08-05,16:30:36.000,217,11045578,2725,0,1754411435,13153.783994320002,31352.600822249995,53308.66302816 2025-08-05,16:30:37.000,217,11045618,2685,0,1754411436,13153.783994320002,33660.47893512,53308.64905392001 2025-08-05,16:30:38.000,217,11045639,3005,0,1754411437,13153.790730629997,29044.828446329993,53308.63507968 2025-08-05,16:30:39.000,217,11045572,2805,0,1754411438,13153.770521699997,28583.30075784,53308.607131200006 2025-08-05,16:30:40.000,217,11045569,3365,0,1754411439,13153.757049079992,26737.049021280007,53308.69796376001 2025-08-05,16:30:41.000,217,11045610,2485,0,1754411440,13153.750312769997,26737.091316060003,53308.68398952 2025-08-05,16:30:42.000,217,11045565,3085,0,1754411441,13153.810939559997,30429.679378739995,53308.71892512001 2025-08-05,16:30:43.000,217,11045584,2525,0,1754411442,13153.777258009992,25813.986595170005,53308.74687360001 2025-08-05,16:30:44.000,217,11045563,3085,0,1754411443,13153.777258009992,33660.69040902,53308.774822080006 2025-08-05,16:30:45.000,217,11045515,3085,0,1754411444,13153.757049079992,25352.444808419998,53308.78879632 2025-08-05,16:30:46.000,217,11045554,2644,0,1754411445,13153.763785390001,29506.581706979996,53308.78879632 2025-08-05,16:30:47.000,217,11045545,3205,0,1754411446,13153.810939559997,29968.193985029997,53308.80975768 2025-08-05,16:30:48.000,217,11045585,3365,0,1754411447,13153.817675869992,32737.649130300008,53308.79578344001 2025-08-05,16:30:49.000,217,11045583,3365,0,1754411448,13153.864830040002,28122.040936289995,53308.81674480001 2025-08-05,16:30:50.000,217,11045598,2685,0,1754411449,13153.885038970002,29506.764984359994,53308.85866752 2025-08-05,16:30:51.000,217,11045569,3245,0,1754411450,13153.885038970002,27660.576689969996,53308.83770616 2025-08-05,16:30:52.000,217,11045549,3525,0,1754411451,13153.891775279997,30430.024786110007,53308.823731920005 2025-08-05,16:30:53.000,217,11045590,2725,0,1754411452,13153.925456830002,26737.535411250006,53308.73988648 2025-08-05,16:30:54.000,217,11045588,2764,0,1754411453,13153.945665760002,30430.208063490005,53308.87962888 2025-08-05,16:30:55.000,217,11045569,3365,0,1754411454,13153.999556239993,32276.57258613,53308.87962888 2025-08-05,16:30:56.000,217,11045601,3245,0,1754411455,13154.013028859998,28122.492080609998,53308.84469328001 2025-08-05,16:30:57.000,217,11045567,3444,0,1754411456,13154.026501480002,29968.870701509994,53308.88661600001 2025-08-05,16:30:58.000,217,11045583,3085,0,1754411457,13153.986083620002,32276.826354810008,53308.90059024 2025-08-05,16:30:59.000,217,11045567,2925,0,1754411458,13154.019765169993,31815.2704698,53308.93552584001 2025-08-05,16:31:00.000,217,11045586,2764,0,1754411459,13154.039974099993,31353.84146913,53308.89360312001 2025-08-05,16:31:01.000,217,11045616,2685,0,1754411460,13154.019765169993,24891.875801610004,53308.872641760005 2025-08-05,16:31:02.000,217,11045567,3365,0,1754411461,13154.066919340003,27661.47192948,53308.86565464001 2025-08-05,16:31:03.000,217,11045550,2565,0,1754411462,13154.066919340003,31354.081139550006,53308.87962888 2025-08-05,16:31:04.000,217,11045549,3285,0,1754411463,13154.060183029993,29507.81530473,53308.90757736 2025-08-05,16:31:05.000,217,11045614,2525,0,1754411464,13154.127546129988,29969.491024949995,53308.921551600004 2025-08-05,16:31:06.000,217,11045546,2685,0,1754411465,13154.127546129988,26738.529338580003,53308.92853872 2025-08-05,16:31:07.000,217,11045596,2725,0,1754411466,13154.161227679993,25815.417568560006,53308.98443568001 2025-08-05,16:31:08.000,217,11045598,2725,0,1754411467,13154.147755059988,33200.748774780004,53308.991422800005 2025-08-05,16:31:09.000,217,11045536,2764,0,1754411468,13154.194909229998,27661.873729889994,53309.00539704 2025-08-05,16:31:10.000,217,11045556,2805,0,1754411469,13154.201645539993,27661.944221190002,53309.01238416001 2025-08-05,16:31:11.000,217,11045599,3165,0,1754411470,13154.228590779989,28123.521253590006,53309.00539704 2025-08-05,16:31:12.000,217,11045595,3245,0,1754411471,13154.269008639989,33200.903855640005,53309.0263584 2025-08-05,16:31:13.000,217,11045587,3245,0,1754411472,13154.295953879999,32277.806183880006,53309.08225536001 2025-08-05,16:31:14.000,217,11045537,3365,0,1754411473,13154.343108049994,29508.393333390006,53309.12417808 2025-08-05,16:31:15.000,217,11045554,2725,0,1754411474,13154.376789599999,32277.897822569998,53309.13116520001 2025-08-05,16:31:16.000,217,11045559,3245,0,1754411475,13154.43068007999,26277.361155720006,53309.12417808 2025-08-05,16:31:17.000,217,11045571,3165,0,1754411476,13154.49804318,26277.389352240003,53309.08225536001 2025-08-05,16:31:18.000,217,11045540,2764,0,1754411477,13154.484570559995,28123.725678360002,53309.089242480004 2025-08-05,16:31:19.000,217,11045541,3165,0,1754411478,13154.53172472999,31816.41242886,53309.06828112 2025-08-05,16:31:20.000,217,11045568,2764,0,1754411479,13154.55866997,35047.42345914,53309.13815232 2025-08-05,16:31:21.000,217,11045543,3444,0,1754411480,13154.585615209995,28585.37320206,53309.18007504001 2025-08-05,16:31:22.000,217,11045545,3165,0,1754411481,13154.57214258999,29970.090201,53309.1661008 2025-08-05,16:31:23.000,217,11045578,2925,0,1754411482,13154.63950569,32277.996510390003,53309.1661008 2025-08-05,16:31:24.000,217,11045525,3125,0,1754411483,13154.67318723999,29969.998562310007,53309.159113680005 2025-08-05,16:31:25.000,217,11045511,3205,0,1754411484,13154.67992355,23507.906010449995,53309.15212656001 2025-08-05,16:31:26.000,217,11045548,2764,0,1754411485,13154.686659859995,31816.292593649996,53309.20103640001 2025-08-05,16:31:27.000,217,11045563,3165,0,1754411486,13154.71360509999,27200.557515299995,53309.24295912 2025-08-05,16:31:28.000,217,11045544,2085,0,1754411487,13154.71360509999,27662.1345477,53309.208023520005 2025-08-05,16:31:29.000,217,11045547,3725,0,1754411488,13154.72034141,35047.388213490005,53309.22898488001 2025-08-05,16:31:30.000,217,11045564,3125,0,1754411489,13154.73381402999,31354.722610380006,53309.24295912 2025-08-05,16:31:31.000,217,11045537,3205,0,1754411490,13154.767495579996,27200.49407313,53309.24295912 2025-08-05,16:31:32.000,217,11045540,2725,0,1754411491,13154.807913439996,28123.59174489,53309.26392048 2025-08-05,16:31:33.000,217,11045515,3485,0,1754411492,13154.774231889991,30431.505103410003,53309.36174016 2025-08-05,16:31:34.000,217,11045530,2685,0,1754411493,13154.814649749991,32277.813233010005,53309.34776592001 2025-08-05,16:31:35.000,217,11045542,2925,0,1754411494,13154.794440819991,29508.336940349996,53309.375714400005 2025-08-05,16:31:36.000,217,11045561,3365,0,1754411495,13154.7809682,29046.717613169996,53309.40366288 2025-08-05,16:31:37.000,217,11045561,3005,0,1754411496,13154.7809682,30431.434612109995,53309.46654696001 2025-08-05,16:31:38.000,217,11045501,3285,0,1754411497,13154.794440819991,23046.202093710002,53309.47353408 2025-08-05,16:31:39.000,217,11045531,3285,0,1754411498,13154.767495579996,29969.822334059994,53309.424624240004 2025-08-05,16:31:40.000,217,11045525,3325,0,1754411499,13154.747286649996,32739.277479330005,53309.53641816001 2025-08-05,16:31:41.000,217,11045529,3165,0,1754411500,13154.71360509999,30892.969349730003,53309.50846968 2025-08-05,16:31:42.000,217,11045520,2805,0,1754411501,13154.67992355,29046.654171000002,53309.48750832001 2025-08-05,16:31:43.000,217,11045561,3365,0,1754411502,13154.71360509999,29969.74479363,53309.46654696001 2025-08-05,16:31:44.000,217,11045550,2965,0,1754411503,13154.666450929995,31816.109316269998,53309.494495440005 2025-08-05,16:31:45.000,217,11045562,2764,0,1754411504,13154.666450929995,30892.920005820008,53309.50846968 2025-08-05,16:31:46.000,217,11045608,2805,0,1754411505,13154.65971462,27661.880779019993,53309.53641816001 2025-08-05,16:31:47.000,217,11045605,3125,0,1754411506,13154.67318723999,27200.254402709994,53309.57135376 2025-08-05,16:31:48.000,217,11045622,2965,0,1754411507,13154.65971462,29969.702498850005,53309.56436664001 2025-08-05,16:31:49.000,217,11045600,2165,0,1754411508,13154.666450929995,40124.361966,53309.543405280005 2025-08-05,16:31:50.000,217,11045584,2764,0,1754411509,13154.61929676,22122.80835849,53309.53641816001 2025-08-05,16:31:51.000,217,11045562,2885,0,1754411510,13154.63276937999,33200.66418522,53309.59930224 2025-08-05,16:31:52.000,217,11045567,3285,0,1754411511,13154.67318723999,32277.460776509994,53309.53641816001 2025-08-05,16:31:53.000,217,11045548,3045,0,1754411512,13154.706868789995,29969.561516250003,53309.57834088 2025-08-05,16:31:54.000,217,11045556,2844,0,1754411513,13154.69339616999,31354.29261345,53309.60628936001 2025-08-05,16:31:55.000,217,11045568,2485,0,1754411514,13154.72034141,29969.498074079995,53309.6901348 2025-08-05,16:31:56.000,217,11045606,2725,0,1754411515,13154.69339616999,29046.35105841,53309.68314768001 2025-08-05,16:31:57.000,217,11045577,3325,0,1754411516,13154.70013248,25353.755946599995,53309.67616056 2025-08-05,16:31:58.000,217,11045544,2565,0,1754411517,13154.71360509999,30431.06100822,53309.73205752001 2025-08-05,16:31:59.000,217,11045566,2844,0,1754411518,13154.70013248,34585.247250689994,53309.6901348 2025-08-05,16:32:00.000,217,11045579,3165,0,1754411519,13154.69339616999,28123.154698829996,53309.76699312 2025-08-05,16:32:01.000,217,11045530,2764,0,1754411520,13154.686659859995,34123.620874379994,53309.73904464 2025-08-05,16:32:02.000,217,11045550,2764,0,1754411521,13154.67992355,29507.843501249998,53309.76699312 2025-08-05,16:32:03.000,217,11045561,3444,0,1754411522,13154.69339616999,31354.088188680005,53309.73205752001 2025-08-05,16:32:04.000,217,11045575,3365,0,1754411523,13154.686659859995,26738.346061200005,53309.74603176 2025-08-05,16:32:05.000,217,11045532,3045,0,1754411524,13154.67318723999,30430.877730840002,53309.70410904001 2025-08-05,16:32:06.000,217,11045583,3245,0,1754411525,13154.666450929995,25815.14265249,53309.73904464 2025-08-05,16:32:07.000,217,11045546,3125,0,1754411526,13154.626033069995,29507.67432213,53309.760006000004 2025-08-05,16:32:08.000,217,11045602,3005,0,1754411527,13154.61256044999,25353.466932270007,53309.67616056 2025-08-05,16:32:09.000,217,11045541,3165,0,1754411528,13154.61929676,29046.076142339996,53309.64122496 2025-08-05,16:32:10.000,217,11045579,3405,0,1754411529,13154.61929676,32277.05192697,53309.71808328 2025-08-05,16:32:11.000,217,11045567,3205,0,1754411530,13154.65297830999,30430.673306070006,53309.6901348 2025-08-05,16:32:12.000,217,11045542,2764,0,1754411531,13154.70013248,29046.03384756,53309.71808328 2025-08-05,16:32:13.000,217,11045537,3485,0,1754411532,13154.774231889991,25814.945276850005,53309.75301888001 2025-08-05,16:32:14.000,217,11045554,2844,0,1754411533,13154.7809682,29969.152666709997,53309.74603176 2025-08-05,16:32:15.000,217,11045602,2885,0,1754411534,13154.794440819991,27661.246357320008,53309.74603176 2025-08-05,16:32:16.000,217,11045611,3365,0,1754411535,13154.84159499,28584.365176470004,53309.80891584 2025-08-05,16:32:17.000,217,11045498,3125,0,1754411536,13154.834858679991,25814.959375110004,53309.829877200005 2025-08-05,16:32:18.000,217,11045551,3485,0,1754411537,13154.888749159996,28584.40042212,53309.829877200005 2025-08-05,16:32:19.000,217,11045564,2685,0,1754411538,13154.922430710001,30892.320829770004,53309.76699312 2025-08-05,16:32:20.000,217,11045578,2644,0,1754411539,13154.949375949996,31353.876714779995,53309.82289008001 2025-08-05,16:32:21.000,217,11045573,3125,0,1754411540,13154.976321189992,26276.550505770007,53309.82289008001 2025-08-05,16:32:22.000,217,11045514,2965,0,1754411541,13154.902221780001,30892.341977160002,53309.81590296 2025-08-05,16:32:23.000,217,11045541,2965,0,1754411542,13154.956112259992,32738.621910240006,53309.8648128 2025-08-05,16:32:24.000,217,11045543,3245,0,1754411543,13154.949375949996,26738.198029470004,53309.829877200005 2025-08-05,16:32:25.000,217,11045512,2925,0,1754411544,13154.949375949996,29969.26545279,53309.91372264 2025-08-05,16:32:26.000,217,11045529,3405,0,1754411545,13154.983057500001,32738.734696319996,53309.87179992001 2025-08-05,16:32:27.000,217,11045534,2925,0,1754411546,13155.003266430002,31815.61587717,53309.90673552 2025-08-05,16:32:28.000,217,11045530,2725,0,1754411547,13154.983057500001,29046.083191469996,53309.91372264 2025-08-05,16:32:29.000,217,11045528,2644,0,1754411548,13154.962848570001,34123.515137430004,53309.829877200005 2025-08-05,16:32:30.000,217,11045556,2725,0,1754411549,13154.983057500001,33661.93810503,53309.90673552 2025-08-05,16:32:31.000,217,11045575,3085,0,1754411550,13154.935903329992,27661.436683830005,53309.94167112001 2025-08-05,16:32:32.000,217,11045572,2805,0,1754411551,13154.949375949996,27199.916044469996,53309.88577416 2025-08-05,16:32:33.000,217,11045600,2764,0,1754411552,13154.935903329992,31815.651122819996,53309.92070976001 2025-08-05,16:32:34.000,217,11045562,2844,0,1754411553,13154.922430710001,25815.234291179993,53309.90673552 2025-08-05,16:32:35.000,217,11045535,3045,0,1754411554,13154.929167019996,29969.413484520002,53309.90673552 2025-08-05,16:32:36.000,217,11045566,2805,0,1754411555,13154.942639640001,25815.234291179993,53309.90673552 2025-08-05,16:32:37.000,217,11045502,2565,0,1754411556,13154.915694399991,30431.032811700003,53309.97660672 2025-08-05,16:32:38.000,217,11045605,3245,0,1754411557,13154.868540229996,26738.515240320005,53309.948658240006 2025-08-05,16:32:39.000,217,11045508,2045,0,1754411558,13154.888749159996,25353.86168355,53310.03250368 2025-08-05,16:32:40.000,217,11045607,3444,0,1754411559,13154.915694399991,31815.94718628,53309.96961960001 2025-08-05,16:32:41.000,217,11045611,3165,0,1754411560,13154.868540229996,34123.88874132,53309.997568080005 2025-08-05,16:32:42.000,217,11045576,2725,0,1754411561,13154.888749159996,30892.912956689994,53310.05346504 2025-08-05,16:32:43.000,217,11045573,3245,0,1754411562,13154.908958089996,30431.307727770007,53310.06045216001 2025-08-05,16:32:44.000,217,11045608,2965,0,1754411563,13154.875276539991,32277.622906499993,53310.116349120006 2025-08-05,16:32:45.000,217,11045551,3165,0,1754411564,13154.861803920001,28585.013696430004,53310.0744264 2025-08-05,16:32:46.000,217,11045611,3365,0,1754411565,13154.834858679991,28585.013696430004,53310.13731048001 2025-08-05,16:32:47.000,217,11045547,3405,0,1754411566,13154.834858679991,26277.184927470007,53310.116349120006 2025-08-05,16:32:48.000,217,11045963,3325,0,1754411567,13154.807913439996,28123.380270990005,53310.116349120006 2025-08-05,16:32:49.000,217,11045861,2365,0,1754411568,13154.794440819991,26738.761959869997,53310.06045216001 2025-08-05,16:32:50.000,217,11045942,2844,0,1754411569,13154.767495579996,24892.453830269995,53310.15128472 2025-08-05,16:32:51.000,217,11045908,2925,0,1754411570,13154.74055034,32277.6933978,53310.1442976 2025-08-05,16:32:52.000,217,11045876,2805,0,1754411571,13154.76075927,30431.350022550003,53310.13731048001 2025-08-05,16:32:53.000,217,11045935,2725,0,1754411572,13154.74055034,30431.37821907,53310.15827184001 2025-08-05,16:32:54.000,217,11045960,2805,0,1754411573,13154.75402295999,30431.413464719997,53310.13731048001 2025-08-05,16:32:55.000,217,11045919,3205,0,1754411574,13154.76075927,30431.413464719997,53310.13731048001 2025-08-05,16:32:56.000,217,11045948,2925,0,1754411575,13154.727077719996,28585.06304034,53310.13731048001 2025-08-05,16:32:57.000,217,11045959,3005,0,1754411576,13154.706868789995,28123.563548370003,53310.06045216001 2025-08-05,16:32:58.000,217,11045989,3165,0,1754411577,13154.69339616999,29969.871677970004,53310.1442976 2025-08-05,16:32:59.000,217,11045898,2444,0,1754411578,13154.646241999995,29969.843481450007,53310.095387760004 2025-08-05,16:33:00.000,217,11045937,3565,0,1754411579,13154.67992355,30893.025742769998,53310.116349120006 2025-08-05,16:33:01.000,217,11045934,2005,0,1754411580,13154.63950569,29046.710564039997,53310.12333624 2025-08-05,16:33:02.000,217,11045936,2685,0,1754411581,13154.63950569,33200.87565912001,53310.15128472 2025-08-05,16:33:03.000,217,11045970,2725,0,1754411582,13154.63950569,29046.752858820008,53310.08141352 2025-08-05,16:33:04.000,217,11045949,3125,0,1754411583,13154.65971462,30431.54034906,53310.046477920005 2025-08-05,16:33:05.000,217,11045934,2805,0,1754411584,13154.605824139995,24892.55956722,53310.046477920005 2025-08-05,16:33:06.000,217,11045934,2885,0,1754411585,13154.61929676,27200.423581830008,53310.13731048001 2025-08-05,16:33:07.000,217,11045884,3005,0,1754411586,13154.55866997,33200.93910129,53310.03949080001 2025-08-05,16:33:08.000,217,11045910,3045,0,1754411587,13154.545197349995,28585.105335119995,53310.0744264 2025-08-05,16:33:09.000,217,11045964,3205,0,1754411588,13154.51151579999,31816.123414529997,53310.05346504 2025-08-05,16:33:10.000,217,11045933,3325,0,1754411589,13154.5788789,29046.66826926,53309.997568080005 2025-08-05,16:33:11.000,217,11045896,2764,0,1754411590,13154.57214258999,32277.735692579998,53310.05346504 2025-08-05,16:33:12.000,217,11045923,3525,0,1754411591,13154.59235151999,23046.138651539994,53309.99058096001 2025-08-05,16:33:13.000,217,11045976,3205,0,1754411592,13154.565406279995,35047.13444481,53310.01154232 2025-08-05,16:33:14.000,217,11045927,2565,0,1754411593,13154.605824139995,29046.569581439995,53310.0045552 2025-08-05,16:33:15.000,217,11045949,2485,0,1754411594,13154.65971462,31354.433596050003,53309.99058096001 2025-08-05,16:33:16.000,217,11045895,2365,0,1754411595,13154.63950569,25353.939223980007,53310.03949080001 2025-08-05,16:33:17.000,217,11045907,3485,0,1754411596,13154.65297830999,27661.81028772,53309.96263248 2025-08-05,16:33:18.000,217,11045940,2124,0,1754411597,13154.69339616999,26277.058043130004,53310.02551656 2025-08-05,16:33:19.000,217,11045897,2725,0,1754411598,13154.72034141,27661.753894680005,53310.01852944001 2025-08-05,16:33:20.000,217,11045807,3444,0,1754411599,13154.727077719996,29508.019729499996,53310.02551656 2025-08-05,16:33:21.000,217,11045874,3285,0,1754411600,13154.686659859995,28584.922057739997,53310.01154232 2025-08-05,16:33:22.000,217,11045897,3765,0,1754411601,13154.67992355,30431.187892560003,53309.98359384 2025-08-05,16:33:23.000,217,11045895,3485,0,1754411602,13154.70013248,24430.651225709997,53309.98359384 2025-08-05,16:33:24.000,217,11045921,3645,0,1754411603,13154.747286649996,29508.012680369997,53309.98359384 2025-08-05,16:33:25.000,217,11045932,2165,0,1754411604,13154.72034141,29046.442697100007,53310.06045216001 2025-08-05,16:33:26.000,217,11045939,2444,0,1754411605,13154.727077719996,30892.715581049997,53310.12333624 2025-08-05,16:33:27.000,217,11045870,2925,0,1754411606,13154.706868789995,26276.92410966,53310.1442976 2025-08-05,16:33:28.000,217,11045899,2844,0,1754411607,13154.65971462,25815.31888074,53310.08141352 2025-08-05,16:33:29.000,217,11045939,3325,0,1754411608,13154.67318723999,32738.953219350005,53310.15827184001 2025-08-05,16:33:30.000,217,11045930,2805,0,1754411609,13154.65971462,27661.577666430007,53310.13731048001 2025-08-05,16:33:31.000,217,11045893,3165,0,1754411610,13154.65971462,27199.965388380006,53310.13731048001 2025-08-05,16:33:32.000,217,11045944,2725,0,1754411611,13154.63950569,29507.8082556,53310.10936200001 2025-08-05,16:33:33.000,217,11045938,2805,0,1754411612,13154.545197349995,29046.139584510005,53310.10936200001 2025-08-05,16:33:34.000,217,11045904,2805,0,1754411613,13154.605824139995,30430.821337800007,53310.1442976 2025-08-05,16:33:35.000,217,11045962,2885,0,1754411614,13154.545197349995,30430.814288669993,53310.046477920005 2025-08-05,16:33:36.000,217,11045881,3085,0,1754411615,13154.565406279995,33200.205991769995,53310.10936200001 2025-08-05,16:33:37.000,217,11045895,3165,0,1754411616,13154.585615209995,31815.503091089995,53310.10237488 2025-08-05,16:33:38.000,217,11045897,3285,0,1754411617,13154.585615209995,33661.712532870006,53310.095387760004 2025-08-05,16:33:39.000,217,11045933,3365,0,1754411618,13154.59908783,26276.508210989996,53310.046477920005 2025-08-05,16:33:40.000,217,11045934,2685,0,1754411619,13154.59908783,32276.92504263,53310.06045216001 2025-08-05,16:33:41.000,217,11045920,2805,0,1754411620,13154.565406279995,32738.480927640005,53310.03949080001 2025-08-05,16:33:42.000,217,11045877,3285,0,1754411621,13154.55193365999,32738.480927640005,53310.06045216001 2025-08-05,16:33:43.000,217,11045893,3285,0,1754411622,13154.565406279995,27199.56358797,53310.06045216001 2025-08-05,16:33:44.000,217,11045920,2844,0,1754411623,13154.59235151999,28122.696505379994,53310.0045552 2025-08-05,16:33:45.000,217,11045887,3165,0,1754411624,13154.565406279995,29507.462848230003,53310.0744264 2025-08-05,16:33:46.000,217,11045887,3245,0,1754411625,13154.53172472999,24891.7559664,53310.03250368 2025-08-05,16:33:47.000,217,11045912,2805,0,1754411626,13154.423943769994,32276.974386539994,53309.96961960001 2025-08-05,16:33:48.000,217,11045911,3165,0,1754411627,13154.39026221999,29045.998601910003,53309.98359384 2025-08-05,16:33:49.000,217,11045933,3285,0,1754411628,13154.32963542999,32277.0589761,53309.95564536 2025-08-05,16:33:50.000,217,11045922,2805,0,1754411629,13154.32963542999,28122.907979280004,53310.06045216001 2025-08-05,16:33:51.000,217,11045916,2485,0,1754411630,13154.289217569989,31353.98245173,53310.01154232 2025-08-05,16:33:52.000,217,11045900,2764,0,1754411631,13154.255536019999,29507.66022387,53310.03949080001 2025-08-05,16:33:53.000,217,11045913,3125,0,1754411632,13154.255536019999,29046.21007581,53310.0045552 2025-08-05,16:33:54.000,217,11045859,3245,0,1754411633,13154.221854469994,29969.385288000005,53310.03250368 2025-08-05,16:33:55.000,217,11045897,3045,0,1754411634,13154.154491369998,29507.864648639996,53309.97660672 2025-08-05,16:33:56.000,217,11045880,2885,0,1754411635,13154.147755059988,31354.193925629996,53309.997568080005 2025-08-05,16:33:57.000,217,11045880,2605,0,1754411636,13154.141018749993,31354.236220410006,53310.01852944001 2025-08-05,16:33:58.000,217,11045932,2605,0,1754411637,13154.114073509998,30892.67328627,53310.01852944001 2025-08-05,16:33:59.000,217,11045919,3005,0,1754411638,13154.114073509998,27200.071125329996,53310.02551656 2025-08-05,16:34:00.000,217,11045883,3285,0,1754411639,13154.107337199988,30431.194941690002,53310.02551656 2025-08-05,16:34:01.000,217,11045902,2925,0,1754411640,13154.127546129988,30892.877711039997,53310.01852944001 2025-08-05,16:34:02.000,217,11045920,2844,0,1754411641,13154.114073509998,30431.300678640007,53309.99058096001 2025-08-05,16:34:03.000,217,11045913,3205,0,1754411642,13154.114073509998,30431.413464719997,53310.01852944001 2025-08-05,16:34:04.000,217,11045873,3205,0,1754411643,13154.053446719998,30431.519201670002,53309.98359384 2025-08-05,16:34:05.000,217,11045929,3325,0,1754411644,13154.053446719998,29970.012660570006,53309.95564536 2025-08-05,16:34:06.000,217,11045912,3045,0,1754411645,13154.033237789998,31816.468821899995,53309.95564536 2025-08-05,16:34:07.000,217,11045869,3444,0,1754411646,13154.013028859998,33662.840393670005,53309.97660672 2025-08-05,16:34:08.000,217,11045918,2685,0,1754411647,13154.019765169993,33201.383196480005,53310.01154232 2025-08-05,16:34:09.000,217,11045891,2844,0,1754411648,13153.972610999997,27200.924070060006,53310.01154232 2025-08-05,16:34:10.000,217,11045897,3405,0,1754411649,13153.959138379993,29047.32383835,53309.98359384 2025-08-05,16:34:11.000,217,11045880,2805,0,1754411650,13153.898511589992,30893.765901420004,53309.948658240006 2025-08-05,16:34:12.000,217,11045880,2885,0,1754411651,13153.878302659992,31355.469818159996,53310.03949080001 2025-08-05,16:34:13.000,217,11045888,2844,0,1754411652,13153.864830040002,27662.867657220006,53309.96961960001 2025-08-05,16:34:14.000,217,11045869,3045,0,1754411653,13153.844621110002,29047.683343979996,53309.96961960001 2025-08-05,16:34:15.000,217,11045869,3205,0,1754411654,13153.851357419997,31817.35701228,53310.01154232 2025-08-05,16:34:16.000,217,11045900,1965,0,1754411655,13153.871566349997,30432.569522039994,53309.96263248 2025-08-05,16:34:17.000,217,11045878,2124,0,1754411656,13153.844621110002,29047.894817880006,53309.878787040005 2025-08-05,16:34:18.000,217,11045909,3845,0,1754411657,13153.851357419997,25355.377246500007,53309.99058096001 2025-08-05,16:34:19.000,217,11045865,2725,0,1754411658,13153.891775279997,30432.81624159,53309.94167112001 2025-08-05,16:34:20.000,217,11045879,3285,0,1754411659,13153.864830040002,27201.847506089995,53309.94167112001 2025-08-05,16:34:21.000,217,11045932,2245,0,1754411660,13153.871566349997,27201.875702610007,53309.997568080005 2025-08-05,16:34:22.000,217,11045891,3365,0,1754411661,13153.932193139997,26278.778030850008,53309.95564536 2025-08-05,16:34:23.000,217,11045867,2565,0,1754411662,13153.898511589992,29509.979387640007,53309.95564536 2025-08-05,16:34:24.000,217,11045909,3485,0,1754411663,13153.905247900002,30894.77392701,53309.89276128001 2025-08-05,16:34:25.000,217,11045904,2885,0,1754411664,13153.898511589992,28586.888765009993,53309.934684 2025-08-05,16:34:26.000,217,11045904,3365,0,1754411665,13153.925456830002,33664.37710401,53309.89974840001 2025-08-05,16:34:27.000,217,11045931,2405,0,1754411666,13153.972610999997,33202.835317260004,53309.948658240006 2025-08-05,16:34:28.000,217,11045891,3005,0,1754411667,13153.938929449992,30894.957204389997,53309.934684 2025-08-05,16:34:29.000,217,11045872,2325,0,1754411668,13153.986083620002,28125.410420429995,53309.934684 2025-08-05,16:34:30.000,217,11045865,3485,0,1754411669,13153.959138379993,30894.94310613,53309.948658240006 2025-08-05,16:34:31.000,217,11045755,3205,0,1754411670,13153.986083620002,28587.008600219997,53309.88577416 2025-08-05,16:34:32.000,217,11045935,2885,0,1754411671,13154.013028859998,36895.648952100004,53309.89974840001 2025-08-05,16:34:33.000,217,11045882,1925,0,1754411672,13154.006292550002,26279.116389090006,53309.85782568 2025-08-05,16:34:34.000,217,11045925,3804,0,1754411673,13154.046710410003,27202.333896059994,53309.85083856001 2025-08-05,16:34:35.000,217,11045901,3325,0,1754411674,13154.046710410003,30895.006548300007,53309.80192872001 2025-08-05,16:34:36.000,217,11045876,2764,0,1754411675,13154.060183029993,29971.781992200005,53309.8648128 2025-08-05,16:34:37.000,217,11045931,2644,0,1754411676,13154.033237789998,31356.498991140004,53309.84385144 2025-08-05,16:34:38.000,217,11045900,3444,0,1754411677,13154.073655649998,24894.265456680005,53309.89974840001 2025-08-05,16:34:39.000,217,11045844,3165,0,1754411678,13154.060183029993,27202.178815199994,53309.92070976001 2025-08-05,16:34:40.000,217,11045905,3245,0,1754411679,13154.053446719998,30894.865565700005,53309.89276128001 2025-08-05,16:34:41.000,217,11045899,3245,0,1754411680,13154.060183029993,26740.580635410006,53309.89276128001 2025-08-05,16:34:42.000,217,11045879,3365,0,1754411681,13154.066919340003,31356.421450709997,53309.87179992001 2025-08-05,16:34:43.000,217,11045876,2805,0,1754411682,13154.107337199988,24894.13857234,53309.89276128001 2025-08-05,16:34:44.000,217,11045905,3405,0,1754411683,13154.114073509998,29971.570518299995,53309.89276128001 2025-08-05,16:34:45.000,217,11045895,3485,0,1754411684,13154.114073509998,29971.500027000002,53309.97660672 2025-08-05,16:34:46.000,217,11045879,3285,0,1754411685,13154.134282439998,32740.969270529997,53309.89276128001 2025-08-05,16:34:47.000,217,11045888,2685,0,1754411686,13154.100600889993,28586.64909459,53309.934684 2025-08-05,16:34:48.000,217,11045882,3245,0,1754411687,13154.066919340003,26278.679343030002,53309.997568080005 2025-08-05,16:34:49.000,217,11045883,2725,0,1754411688,13154.073655649998,27663.389292840002,53309.948658240006 2025-08-05,16:34:50.000,217,11045894,2764,0,1754411689,13154.080391959993,29971.288553100007,53310.0045552 2025-08-05,16:34:51.000,217,11045842,2925,0,1754411690,13154.060183029993,34125.524139479996,53310.01852944001 2025-08-05,16:34:52.000,217,11045889,2565,0,1754411691,13154.114073509998,29048.092193520002,53310.01154232 2025-08-05,16:34:53.000,217,11045881,3325,0,1754411692,13154.120809819993,33663.84137013,53310.08840064001 2025-08-05,16:34:54.000,217,11045902,3125,0,1754411693,13154.120809819993,28124.818293510005,53310.06045216001 2025-08-05,16:34:55.000,217,11045906,1845,0,1754411694,13154.188172919989,28124.825342640004,53310.13032336 2025-08-05,16:34:56.000,217,11045894,2085,0,1754411695,13154.134282439998,29047.93711266,53310.03949080001 2025-08-05,16:34:57.000,217,11045870,2965,0,1754411696,13154.127546129988,30894.224094870006,53310.13032336 2025-08-05,16:34:58.000,217,11045874,2165,0,1754411697,13154.134282439998,30432.64706247,53310.13032336 2025-08-05,16:34:59.000,217,11045903,3444,0,1754411698,13154.141018749993,28586.233195919995,53310.116349120006 2025-08-05,16:35:00.000,217,11045899,3125,0,1754411699,13154.154491369998,29047.80317919,53310.1792332 2025-08-05,16:35:01.000,217,11045864,2644,0,1754411700,13154.141018749993,25816.693461090006,53310.13731048001 2025-08-05,16:35:02.000,217,11045907,3444,0,1754411701,13154.181436609993,30432.541325519996,53310.165258960005 2025-08-05,16:35:03.000,217,11045886,2805,0,1754411702,13154.188172919989,26278.249346099998,53310.20019456 2025-08-05,16:35:04.000,217,11045917,3325,0,1754411703,13154.208381849989,25816.665264569994,53310.18622032001 2025-08-05,16:35:05.000,217,11045885,3325,0,1754411704,13154.235327089998,29970.971342250006,53310.17224608 2025-08-05,16:35:06.000,217,11045916,2685,0,1754411705,13154.255536019999,33202.05286383,53310.165258960005 2025-08-05,16:35:07.000,217,11045929,3085,0,1754411706,13154.269008639989,35048.39623908,53310.18622032001 2025-08-05,16:35:08.000,217,11045901,3205,0,1754411707,13154.289217569989,25816.75690326,53310.27705288001 2025-08-05,16:35:09.000,217,11045894,2805,0,1754411708,13154.275744949999,29047.887768750006,53310.22115592 2025-08-05,16:35:10.000,217,11045931,3205,0,1754411709,13154.316162809999,30894.245242260004,53310.20019456 2025-08-05,16:35:11.000,217,11045921,2925,0,1754411710,13154.302690189994,28586.381227649996,53310.23513016001 2025-08-05,16:35:12.000,217,11045887,3165,0,1754411711,13154.316162809999,29971.119373980007,53310.19320744 2025-08-05,16:35:13.000,217,11045912,2805,0,1754411712,13154.356580669999,30432.759848550006,53310.15827184001 2025-08-05,16:35:14.000,217,11045892,2805,0,1754411713,13154.343108049994,23970.554510610003,53310.15827184001 2025-08-05,16:35:15.000,217,11045895,3285,0,1754411714,13154.41047114999,29047.97235831,53310.30500136001 2025-08-05,16:35:16.000,217,11045868,2565,0,1754411715,13154.383525909994,29971.232160059997,53310.263078640004 2025-08-05,16:35:17.000,217,11045875,3205,0,1754411716,13154.376789599999,27663.389292840002,53310.24211728 2025-08-05,16:35:18.000,217,11045883,3365,0,1754411717,13154.383525909994,25355.47593432,53310.22115592 2025-08-05,16:35:19.000,217,11045856,2764,0,1754411718,13154.37005328999,31356.111288989996,53310.29801424 2025-08-05,16:35:20.000,217,11045904,2925,0,1754411719,13154.383525909994,26278.70753955,53310.2491044 2025-08-05,16:35:21.000,217,11045933,2725,0,1754411720,13154.363316979994,31817.794058340005,53310.30500136001 2025-08-05,16:35:22.000,217,11045923,3485,0,1754411721,13154.39026221999,27202.002586949995,53310.263078640004 2025-08-05,16:35:23.000,217,11045859,3565,0,1754411722,13154.444152699994,29971.51412526,53310.263078640004 2025-08-05,16:35:24.000,217,11045908,2925,0,1754411723,13154.43068007999,25355.666260829996,53310.30500136001 2025-08-05,16:35:25.000,217,11045928,3045,0,1754411724,13154.484570559995,28125.276486960007,53310.29801424 2025-08-05,16:35:26.000,217,11045830,2685,0,1754411725,13154.47109793999,29048.493993929995,53310.381859680005 2025-08-05,16:35:27.000,217,11045882,2644,0,1754411726,13154.47109793999,27202.199962590006,53310.34692408 2025-08-05,16:35:28.000,217,11045909,3045,0,1754411727,13154.47109793999,29510.169714150004,53310.40282104001 2025-08-05,16:35:29.000,217,11045845,3285,0,1754411728,13154.43068007999,26279.074094309995,53310.381859680005 2025-08-05,16:35:30.000,217,11045863,3245,0,1754411729,13154.423943769994,26279.116389090006,53310.31198848 2025-08-05,16:35:31.000,217,11045867,2925,0,1754411730,13154.39699853,24894.406439280006,53310.34692408 2025-08-05,16:35:32.000,217,11045877,3125,0,1754411731,13154.39699853,29510.338893270004,53310.3189756 2025-08-05,16:35:33.000,217,11045910,3045,0,1754411732,13154.423943769994,24894.455783190002,53310.332949840005 2025-08-05,16:35:34.000,217,11045931,3205,0,1754411733,13154.41047114999,27202.42553475,53310.31198848 2025-08-05,16:35:35.000,217,11045934,2365,0,1754411734,13154.47783425,26279.292617340005,53310.37487256001 2025-08-05,16:35:36.000,217,11045915,3045,0,1754411735,13154.43068007999,33203.19482289,53310.34692408 2025-08-05,16:35:37.000,217,11045960,2644,0,1754411736,13154.37005328999,26740.98243582,53310.35391120001 2025-08-05,16:35:38.000,217,11045882,2685,0,1754411737,13154.34984435999,27202.644057779995,53310.3888468 2025-08-05,16:35:39.000,217,11045982,2725,0,1754411738,13154.37005328999,27202.644057779995,53310.43775664 2025-08-05,16:35:40.000,217,11045946,2805,0,1754411739,13154.376789599999,34588.15149225001,53310.395833919996 2025-08-05,16:35:41.000,217,11045901,3365,0,1754411740,13154.376789599999,32280.25928112,53310.3888468 2025-08-05,16:35:42.000,217,11045929,3005,0,1754411741,13154.41047114999,28587.537284970007,53310.36089832 2025-08-05,16:35:43.000,217,11045924,2605,0,1754411742,13154.34984435999,29972.345922599998,53310.41679528 2025-08-05,16:35:44.000,217,11045999,3405,0,1754411743,13154.316162809999,31818.738641760006,53310.395833919996 2025-08-05,16:35:45.000,217,11045900,2725,0,1754411744,13154.275744949999,30895.535233050003,53310.40980816 2025-08-05,16:35:46.000,217,11045928,2685,0,1754411745,13154.282481259994,28587.643021919997,53310.29801424 2025-08-05,16:35:47.000,217,11045914,2885,0,1754411746,13154.302690189994,29972.402315640007,53310.40282104001 2025-08-05,16:35:48.000,217,11045959,3205,0,1754411747,13154.309426499989,31818.81618219,53310.3888468 2025-08-05,16:35:49.000,217,11045947,3085,0,1754411748,13154.275744949999,29510.818234110004,53310.32596272001 2025-08-05,16:35:50.000,217,11045898,3045,0,1754411749,13154.269008639989,30895.612773479996,53310.36788544 2025-08-05,16:35:51.000,217,11045883,3365,0,1754411750,13154.302690189994,29510.888725409997,53310.40980816 2025-08-05,16:35:52.000,217,11045908,2805,0,1754411751,13154.309426499989,28126.115333430003,53310.36089832 2025-08-05,16:35:53.000,217,11045887,2885,0,1754411752,13154.255536019999,24894.97036968,53310.3189756 2025-08-05,16:35:54.000,217,11045915,3165,0,1754411753,13154.275744949999,30895.71851043,53310.3888468 2025-08-05,16:35:55.000,217,11045891,2525,0,1754411754,13154.248799709989,29510.895774539997,53310.3888468 2025-08-05,16:35:56.000,217,11045955,3325,0,1754411755,13154.262272329994,28126.16467734,53310.43775664 2025-08-05,16:35:57.000,217,11045952,3285,0,1754411756,13154.255536019999,30434.10623238,53310.33993696 2025-08-05,16:35:58.000,217,11045891,3125,0,1754411757,13154.242063399994,26279.84244948,53310.451730880006 2025-08-05,16:35:59.000,217,11045893,3165,0,1754411758,13154.235327089998,30434.10623238,53310.430769520004 2025-08-05,16:36:00.000,217,11045904,2725,0,1754411759,13154.208381849989,27202.982416020008,53310.37487256001 2025-08-05,16:36:01.000,217,11045910,2764,0,1754411760,13154.208381849989,27664.559448419997,53310.40282104001 2025-08-05,16:36:02.000,217,11045902,2565,0,1754411761,13154.289217569989,29049.332840400006,53310.36788544 2025-08-05,16:36:03.000,217,11045894,2085,0,1754411762,13154.295953879999,31818.872575229994,53310.3888468 2025-08-05,16:36:04.000,217,11045930,1805,0,1754411763,13154.316162809999,34588.440506579995,53310.46570512 2025-08-05,16:36:05.000,217,11045975,3444,0,1754411764,13154.289217569989,26279.771958180005,53310.40282104001 2025-08-05,16:36:06.000,217,11045941,3365,0,1754411765,13154.295953879999,31357.281444570006,53310.40282104001 2025-08-05,16:36:07.000,217,11045914,2605,0,1754411766,13154.269008639989,30434.035741080006,53310.35391120001 2025-08-05,16:36:08.000,217,11045926,2685,0,1754411767,13154.269008639989,26741.320794059997,53310.41679528 2025-08-05,16:36:09.000,217,11045917,2605,0,1754411768,13154.242063399994,23971.73171532,53310.40980816 2025-08-05,16:36:10.000,217,11045903,2725,0,1754411769,13154.295953879999,24894.850534469995,53310.40980816 2025-08-05,16:36:11.000,217,11045965,3165,0,1754411770,13154.282481259994,31818.724543499993,53310.451730880006 2025-08-05,16:36:12.000,217,11045912,2925,0,1754411771,13154.248799709989,29510.740693679996,53310.47967936 2025-08-05,16:36:13.000,217,11045927,3285,0,1754411772,13154.302690189994,27202.785040379997,53310.451730880006 2025-08-05,16:36:14.000,217,11045926,2444,0,1754411773,13154.255536019999,29510.782988460007,53310.46570512 2025-08-05,16:36:15.000,217,11045894,2085,0,1754411774,13154.235327089998,23510.027798580006,53310.381859680005 2025-08-05,16:36:16.000,217,11045892,3125,0,1754411775,13154.221854469994,30433.866561960007,53310.35391120001 2025-08-05,16:36:17.000,217,11045900,2685,0,1754411776,13154.228590779989,27202.693401690005,53310.31198848 2025-08-05,16:36:18.000,217,11045932,2325,0,1754411777,13154.242063399994,31356.964233720006,53310.42378240001 2025-08-05,16:36:19.000,217,11045945,2725,0,1754411778,13154.242063399994,27202.622910389997,53310.40282104001 2025-08-05,16:36:20.000,217,11045903,2725,0,1754411779,13154.248799709989,27664.22109018,53310.43775664 2025-08-05,16:36:21.000,217,11045940,2925,0,1754411780,13154.295953879999,28125.713533019996,53310.36089832 2025-08-05,16:36:22.000,217,11045947,3325,0,1754411781,13154.289217569989,26740.940141040002,53310.381859680005 2025-08-05,16:36:23.000,217,11045917,3005,0,1754411782,13154.275744949999,29510.486925000005,53310.34692408 2025-08-05,16:36:24.000,217,11045916,2805,0,1754411783,13154.262272329994,31818.442578300004,53310.395833919996 2025-08-05,16:36:25.000,217,11045914,2685,0,1754411784,13154.282481259994,28587.255319770004,53310.35391120001 2025-08-05,16:36:26.000,217,11045927,3285,0,1754411785,13154.309426499989,27664.080107579997,53310.332949840005 2025-08-05,16:36:27.000,217,11045899,3365,0,1754411786,13154.289217569989,32279.95616853,53310.332949840005 2025-08-05,16:36:28.000,217,11045915,3245,0,1754411787,13154.336371739999,31818.33684135,53310.36089832 2025-08-05,16:36:29.000,217,11045887,2685,0,1754411788,13154.32963542999,32741.526151800004,53310.35391120001 2025-08-05,16:36:30.000,217,11045908,2325,0,1754411789,13154.322899119994,28587.220074120007,53310.34692408 2025-08-05,16:36:31.000,217,11045977,3165,0,1754411790,13154.248799709989,29510.402335439998,53310.284040000006 2025-08-05,16:36:32.000,217,11045912,2885,0,1754411791,13154.248799709989,25817.666241030005,53310.37487256001 2025-08-05,16:36:33.000,217,11045899,3005,0,1754411792,13154.221854469994,28587.198926729994,53310.3888468 2025-08-05,16:36:34.000,217,11045935,3125,0,1754411793,13154.282481259994,30895.154580029994,53310.41679528 2025-08-05,16:36:35.000,217,11045906,2685,0,1754411794,13154.295953879999,31818.301595700003,53310.44474376001 2025-08-05,16:36:36.000,217,11045937,3605,0,1754411795,13154.295953879999,26740.827354959998,53310.458718 2025-08-05,16:36:37.000,217,11045844,2885,0,1754411796,13154.336371739999,33664.68726573,53310.43775664 2025-08-05,16:36:38.000,217,11045874,2805,0,1754411797,13154.302690189994,28587.198926729994,53310.458718 2025-08-05,16:36:39.000,217,11045941,2605,0,1754411798,13154.295953879999,26740.749814530005,53310.48666648 2025-08-05,16:36:40.000,217,11045914,2764,0,1754411799,13154.343108049994,29510.345942400003,53310.5285892 2025-08-05,16:36:41.000,217,11045951,3125,0,1754411800,13154.309426499989,29971.930023930006,53310.451730880006 2025-08-05,16:36:42.000,217,11045908,2764,0,1754411801,13154.295953879999,29971.8524835,53310.430769520004 2025-08-05,16:36:43.000,217,11045942,2885,0,1754411802,13154.302690189994,27202.355043450007,53310.49365360001 2025-08-05,16:36:44.000,217,11045861,3085,0,1754411803,13154.309426499989,29510.310696750006,53310.53557632 2025-08-05,16:36:45.000,217,11045925,3205,0,1754411804,13154.343108049994,27663.988468890006,53310.43775664 2025-08-05,16:36:46.000,217,11045920,2644,0,1754411805,13154.37005328999,28125.586648679993,53310.49365360001 2025-08-05,16:36:47.000,217,11045968,2764,0,1754411806,13154.316162809999,33664.65906921,53310.500640720005 2025-08-05,16:36:48.000,217,11045939,3405,0,1754411807,13154.289217569989,24894.498077969998,53310.51461496 2025-08-05,16:36:49.000,217,11045921,3365,0,1754411808,13154.302690189994,29510.409384569997,53310.54256344001 2025-08-05,16:36:50.000,217,11045952,2925,0,1754411809,13154.269008639989,28587.269418030002,53310.53557632 2025-08-05,16:36:51.000,217,11045894,3005,0,1754411810,13154.255536019999,32741.56139745,53310.49365360001 2025-08-05,16:36:52.000,217,11045922,2565,0,1754411811,13154.282481259994,30433.598695020002,53310.47269224001 2025-08-05,16:36:53.000,217,11045945,3125,0,1754411812,13154.262272329994,26740.911944520005,53310.451730880006 2025-08-05,16:36:54.000,217,11045952,2805,0,1754411813,13154.221854469994,33203.21597028,53310.47269224001 2025-08-05,16:36:55.000,217,11045949,3325,0,1754411814,13154.194909229998,31356.823251120004,53310.52160208001 2025-08-05,16:36:56.000,217,11045983,3165,0,1754411815,13154.235327089998,31356.8655459,53310.500640720005 2025-08-05,16:36:57.000,217,11045974,2725,0,1754411816,13154.181436609993,28125.791073450004,53310.549550560005 2025-08-05,16:36:58.000,217,11045951,3205,0,1754411817,13154.194909229998,25817.8706658,53310.52160208001 2025-08-05,16:36:59.000,217,11045880,2725,0,1754411818,13154.181436609993,29510.55036717,53310.49365360001 2025-08-05,16:37:00.000,217,11045891,3205,0,1754411819,13154.161227679993,35972.861442060006,53310.57051192001 2025-08-05,16:37:01.000,217,11045913,3365,0,1754411820,13154.228590779989,28587.417449760003,53310.55653768 2025-08-05,16:37:02.000,217,11045968,2644,0,1754411821,13154.201645539993,26741.045877990007,53310.549550560005 2025-08-05,16:37:03.000,217,11045922,2444,0,1754411822,13154.188172919989,29049.015629550006,53310.549550560005 2025-08-05,16:37:04.000,217,11045905,3285,0,1754411823,13154.221854469994,28587.396302370005,53310.54256344001 2025-08-05,16:37:05.000,217,11045927,3005,0,1754411824,13154.181436609993,30895.40129958,53310.48666648 2025-08-05,16:37:06.000,217,11045922,2085,0,1754411825,13154.221854469994,28587.396302370005,53310.51461496 2025-08-05,16:37:07.000,217,11045934,2805,0,1754411826,13154.181436609993,28125.854515619998,53310.48666648 2025-08-05,16:37:08.000,217,11045936,2925,0,1754411827,13154.194909229998,31818.548315249995,53310.49365360001 2025-08-05,16:37:09.000,217,11045919,3405,0,1754411828,13154.181436609993,33203.39219853,53310.48666648 2025-08-05,16:37:10.000,217,11045926,2725,0,1754411829,13154.181436609993,31818.534216989996,53310.47967936 2025-08-05,16:37:11.000,217,11045947,3125,0,1754411830,13154.120809819993,34126.482821159996,53310.50762784 2025-08-05,16:37:12.000,217,11045959,3365,0,1754411831,13154.134282439998,32741.72352744,53310.500640720005 2025-08-05,16:37:13.000,217,11045935,3045,0,1754411832,13154.167963989988,31818.513069599998,53310.53557632 2025-08-05,16:37:14.000,217,11045898,2764,0,1754411833,13154.100600889993,30895.337857410006,53310.47967936 2025-08-05,16:37:15.000,217,11045896,2605,0,1754411834,13154.134282439998,26741.059976250006,53310.5285892 2025-08-05,16:37:16.000,217,11045908,2885,0,1754411835,13154.120809819993,31356.943086330008,53310.51461496 2025-08-05,16:37:17.000,217,11045917,2965,0,1754411836,13154.127546129988,34126.44757551,53310.46570512 2025-08-05,16:37:18.000,217,11045941,3205,0,1754411837,13154.060183029993,24894.610864050002,53310.458718 2025-08-05,16:37:19.000,217,11045882,2525,0,1754411838,13154.053446719998,30433.648038929998,53310.46570512 2025-08-05,16:37:20.000,217,11045902,2764,0,1754411839,13154.066919340003,31818.456676560003,53310.49365360001 2025-08-05,16:37:21.000,217,11045903,3205,0,1754411840,13154.080391959993,28125.734680409994,53310.458718 2025-08-05,16:37:22.000,217,11045970,3045,0,1754411841,13154.039974099993,30895.23916959,53310.49365360001 2025-08-05,16:37:23.000,217,11045934,2885,0,1754411842,13153.992819929997,29510.458728480007,53310.49365360001 2025-08-05,16:37:24.000,217,11045941,3005,0,1754411843,13153.986083620002,28587.262368900003,53310.43775664 2025-08-05,16:37:25.000,217,11045932,2885,0,1754411844,13153.986083620002,27202.460780399997,53310.47269224001 2025-08-05,16:37:26.000,217,11045935,3165,0,1754411845,13153.952402069997,33203.06088942,53310.50762784 2025-08-05,16:37:27.000,217,11045869,3365,0,1754411846,13153.911984209997,26740.80620757,53310.395833919996 2025-08-05,16:37:28.000,217,11045966,2725,0,1754411847,13153.898511589992,28125.565501289995,53310.44474376001 2025-08-05,16:37:29.000,217,11045864,2764,0,1754411848,13153.871566349997,29048.698418700005,53310.395833919996 2025-08-05,16:37:30.000,217,11045899,3165,0,1754411849,13153.844621110002,30895.013597430006,53310.41679528 2025-08-05,16:37:31.000,217,11045925,3045,0,1754411850,13153.864830040002,29048.627927399997,53310.37487256001 2025-08-05,16:37:32.000,217,11045941,3125,0,1754411851,13153.804203250002,29971.781992200005,53310.37487256001 2025-08-05,16:37:33.000,217,11045891,3205,0,1754411852,13153.824412180002,26279.01065214,53310.34692408 2025-08-05,16:37:34.000,217,11045901,3045,0,1754411853,13153.817675869992,29510.035780680002,53310.40282104001 2025-08-05,16:37:35.000,217,11045909,3005,0,1754411854,13153.763785390001,30433.189845479996,53310.430769520004 2025-08-05,16:37:36.000,217,11045952,2565,0,1754411855,13153.696422289991,30894.689337450007,53310.42378240001 2025-08-05,16:37:37.000,217,11045884,2925,0,1754411856,13153.703158600001,27201.93209565,53310.44474376001 2025-08-05,16:37:38.000,217,11045872,2965,0,1754411857,13153.682949670001,28586.620898070003,53310.40282104001 2025-08-05,16:37:39.000,217,11045903,2565,0,1754411858,13153.629059189996,28125.057963929998,53310.40282104001 2025-08-05,16:37:40.000,217,11045896,2565,0,1754411859,13153.588641329996,27663.39634197,53310.43775664 2025-08-05,16:37:41.000,217,11045961,3205,0,1754411860,13153.58190502,27201.79111305,53310.41679528 2025-08-05,16:37:42.000,217,11045820,2764,0,1754411861,13153.55495977999,28586.472866340002,53310.430769520004 2025-08-05,16:37:43.000,217,11045919,3205,0,1754411862,13153.53475084999,33663.86956665,53310.430769520004 2025-08-05,16:37:44.000,217,11045948,2885,0,1754411863,13153.54148716,30894.28753704,53310.44474376001 2025-08-05,16:37:45.000,217,11045867,3245,0,1754411864,13153.507805609996,33663.742682309996,53310.43775664 2025-08-05,16:37:46.000,217,11045895,3125,0,1754411865,13153.45391512999,23047.20307017,53310.42378240001 2025-08-05,16:37:47.000,217,11045947,3005,0,1754411866,13153.406760959995,31355.688341190005,53310.42378240001 2025-08-05,16:37:48.000,217,11045894,2685,0,1754411867,13153.40002465,28586.16975375,53310.44474376001 2025-08-05,16:37:49.000,217,11045931,3365,0,1754411868,13153.37981572,30432.49903074,53310.47269224001 2025-08-05,16:37:50.000,217,11045922,2725,0,1754411869,13153.35960679,24893.433659340008,53310.451730880006 2025-08-05,16:37:51.000,217,11045904,2885,0,1754411870,13153.285507379995,29047.64809833,53310.451730880006 2025-08-05,16:37:52.000,217,11045867,3405,0,1754411871,13153.27203475999,31817.082096209997,53310.395833919996 2025-08-05,16:37:53.000,217,11045958,2725,0,1754411872,13153.19119903999,26739.636051990004,53310.3888468 2025-08-05,16:37:54.000,217,11045909,3005,0,1754411873,13153.123835939994,27201.248330040005,53310.332949840005 2025-08-05,16:37:55.000,217,11045898,2844,0,1754411874,13153.13057224999,27201.15669135,53310.32596272001 2025-08-05,16:37:56.000,217,11045943,3125,0,1754411875,13153.11036331999,25816.390348500005,53310.34692408 2025-08-05,16:37:57.000,217,11045921,3285,0,1754411876,13153.083418079994,31355.314737299996,53310.332949840005 2025-08-05,16:37:58.000,217,11045879,3365,0,1754411877,13153.123835939994,36432.746683260004,53310.32596272001 2025-08-05,16:37:59.000,217,11045913,2285,0,1754411878,13153.090154389989,23970.011727599995,53310.3888468 2025-08-05,16:38:00.000,217,11045944,2885,0,1754411879,13153.063209149994,31355.314737299996,53310.37487256001 2025-08-05,16:38:01.000,217,11045904,2805,0,1754411880,13153.049736529989,33201.60171951,53310.42378240001 2025-08-05,16:38:02.000,217,11045924,2685,0,1754411881,13153.036263909999,29508.907919880003,53310.3888468 2025-08-05,16:38:03.000,217,11045922,2805,0,1754411882,13153.009318669989,25816.221169380005,53310.40282104001 2025-08-05,16:38:04.000,217,11045927,3245,0,1754411883,13152.989109739989,28585.70451117,53310.37487256001 2025-08-05,16:38:05.000,217,11045907,3165,0,1754411884,13152.955428189998,31355.194902090007,53310.3189756 2025-08-05,16:38:06.000,217,11045933,3365,0,1754411885,13152.908274019988,29047.260396180005,53310.32596272001 2025-08-05,16:38:07.000,217,11045920,3085,0,1754411886,13152.941955569993,31816.701443190002,53310.34692408 2025-08-05,16:38:08.000,217,11045920,2885,0,1754411887,13152.921746639993,33662.995474530006,53310.27006576 2025-08-05,16:38:09.000,217,11045882,2885,0,1754411888,13152.908274019988,26739.276546359994,53310.27705288001 2025-08-05,16:38:10.000,217,11045926,2805,0,1754411889,13152.894801399998,27662.43766029,53310.263078640004 2025-08-05,16:38:11.000,217,11045918,3005,0,1754411890,13152.901537709993,31355.11031253,53310.29801424 2025-08-05,16:38:12.000,217,11045933,3125,0,1754411891,13152.894801399998,27662.44470942,53310.3189756 2025-08-05,16:38:13.000,217,11045949,3285,0,1754411892,13152.908274019988,32278.236180809996,53310.22115592 2025-08-05,16:38:14.000,217,11045882,2565,0,1754411893,13152.901537709993,29508.78103554,53310.22814304001 2025-08-05,16:38:15.000,217,11045963,3205,0,1754411894,13152.881328779993,26277.706563090003,53310.29801424 2025-08-05,16:38:16.000,217,11045936,2725,0,1754411895,13152.901537709993,26739.297693750006,53310.27705288001 2025-08-05,16:38:17.000,217,11045925,3045,0,1754411896,13152.915010329998,27662.409463770004,53310.20019456 2025-08-05,16:38:18.000,217,11045943,3045,0,1754411897,13152.915010329998,29047.239248790007,53310.22814304001 2025-08-05,16:38:19.000,217,11045931,3444,0,1754411898,13152.928482949988,29508.76693728,53310.2491044 2025-08-05,16:38:20.000,217,11045968,2565,0,1754411899,13152.948691879988,28585.648118130004,53310.263078640004 2025-08-05,16:38:21.000,217,11045876,2685,0,1754411900,13152.908274019988,29047.239248790007,53310.20019456 2025-08-05,16:38:22.000,217,11045926,3045,0,1754411901,13152.935219259998,26739.396381569997,53310.27705288001 2025-08-05,16:38:23.000,217,11045897,3405,0,1754411902,13152.888065089988,28124.148626160008,53310.214168800005 2025-08-05,16:38:24.000,217,11045926,2725,0,1754411903,13152.908274019988,30893.64606621,53310.23513016001 2025-08-05,16:38:25.000,217,11045947,3205,0,1754411904,13152.881328779993,26277.826398300007,53310.27705288001 2025-08-05,16:38:26.000,217,11045912,2565,0,1754411905,13152.901537709993,27200.9804631,53310.30500136001 2025-08-05,16:38:27.000,217,11045879,3285,0,1754411906,13152.921746639993,26739.38228331,53310.2491044 2025-08-05,16:38:28.000,217,11045921,3165,0,1754411907,13152.888065089988,29970.492001410006,53310.25609152001 2025-08-05,16:38:29.000,217,11045863,3444,0,1754411908,13152.874592469998,25354.64413698,53310.263078640004 2025-08-05,16:38:30.000,217,11045947,3365,0,1754411909,13152.834174609998,29970.520197930004,53310.24211728 2025-08-05,16:38:31.000,217,11045926,2885,0,1754411910,13152.800493059993,31816.828327530005,53310.20718168001 2025-08-05,16:38:32.000,217,11045920,2885,0,1754411911,13152.787020440002,37355.816158500005,53310.284040000006 2025-08-05,16:38:33.000,217,11045963,3365,0,1754411912,13152.753338889997,31355.300639039997,53310.25609152001 2025-08-05,16:38:34.000,217,11045952,2925,0,1754411913,13152.726393650002,31355.335884689994,53310.18622032001 2025-08-05,16:38:35.000,217,11045906,2805,0,1754411914,13152.699448409992,31355.321786429995,53310.23513016001 2025-08-05,16:38:36.000,217,11045946,2844,0,1754411915,13152.665766860002,24893.19398892,53310.22814304001 2025-08-05,16:38:37.000,217,11045939,2885,0,1754411916,13152.625349000002,33201.66516167999,53310.22115592 2025-08-05,16:38:38.000,217,11045938,2605,0,1754411917,13152.578194829992,31817.004555780004,53310.22814304001 2025-08-05,16:38:39.000,217,11045912,2124,0,1754411918,13152.537776969992,29047.45777182,53310.19320744 2025-08-05,16:38:40.000,217,11045921,3205,0,1754411919,13152.517568039992,30893.850490979996,53310.22814304001 2025-08-05,16:38:41.000,217,11045930,2725,0,1754411920,13152.510831729996,29047.48596834,53310.19320744 2025-08-05,16:38:42.000,217,11045933,3165,0,1754411921,13152.477150179991,33663.312685380006,53310.19320744 2025-08-05,16:38:43.000,217,11045940,2885,0,1754411922,13152.423259700001,27201.14259309,53310.20019456 2025-08-05,16:38:44.000,217,11045923,3085,0,1754411923,13152.409787079996,27201.15669135,53310.20019456 2025-08-05,16:38:45.000,217,11045927,3165,0,1754411924,13152.416523389991,31355.364081210006,53310.15128472 2025-08-05,16:38:46.000,217,11045933,3085,0,1754411925,13152.33568766999,25816.43264328,53310.17224608 2025-08-05,16:38:47.000,217,11045907,3245,0,1754411926,13152.38284184,28124.303707019993,53310.17224608 2025-08-05,16:38:48.000,217,11045911,3165,0,1754411927,13152.355896599991,29047.535312249995,53310.13032336 2025-08-05,16:38:49.000,217,11045877,3365,0,1754411928,13152.396314459991,31355.41342512,53310.13032336 2025-08-05,16:38:50.000,217,11045918,2925,0,1754411929,13152.328951359996,28585.930083330008,53310.10237488 2025-08-05,16:38:51.000,217,11045895,3165,0,1754411930,13152.32221505,29509.10529552,53310.10936200001 2025-08-05,16:38:52.000,217,11045907,3005,0,1754411931,13152.33568766999,31816.983408390006,53310.13731048001 2025-08-05,16:38:53.000,217,11045957,3005,0,1754411932,13152.30200612,31355.448670769998,53310.0744264 2025-08-05,16:38:54.000,217,11045943,3125,0,1754411933,13152.27506087999,31355.42752338,53310.03250368 2025-08-05,16:38:55.000,217,11045984,2844,0,1754411934,13152.25485194999,32740.207964489993,53310.03949080001 2025-08-05,16:38:56.000,217,11045916,2844,0,1754411935,13152.27506087999,27662.77601853,53310.095387760004 2025-08-05,16:38:57.000,217,11045878,2764,0,1754411936,13152.288533499996,31355.41342512,53310.095387760004 2025-08-05,16:38:58.000,217,11045964,2885,0,1754411937,13152.25485194999,27201.184887869997,53310.06045216001 2025-08-05,16:38:59.000,217,11045977,2444,0,1754411938,13152.27506087999,28124.353050930004,53310.05346504 2025-08-05,16:39:00.000,217,11045906,2885,0,1754411939,13152.248115639995,28585.930083330008,53310.08840064001 2025-08-05,16:39:01.000,217,11045978,2565,0,1754411940,13152.27506087999,30432.308704230003,53310.08141352 2025-08-05,16:39:02.000,217,11045952,2644,0,1754411941,13152.288533499996,30893.78704881,53310.1442976 2025-08-05,16:39:03.000,217,11045945,3285,0,1754411942,13152.33568766999,29970.71052444,53310.10237488 2025-08-05,16:39:04.000,217,11045874,2885,0,1754411943,13152.308742429996,26739.600806340008,53310.13731048001 2025-08-05,16:39:05.000,217,11045950,2844,0,1754411944,13152.30200612,29047.542361379994,53310.08141352 2025-08-05,16:39:06.000,217,11045942,2644,0,1754411945,13152.308742429996,28585.937132460007,53310.08141352 2025-08-05,16:39:07.000,217,11045790,2685,0,1754411946,13152.32221505,30893.857540109995,53310.08840064001 2025-08-05,16:39:08.000,217,11045900,2885,0,1754411947,13152.33568766999,31355.519162070006,53310.03250368 2025-08-05,16:39:09.000,217,11045905,3325,0,1754411948,13152.32221505,29970.745770089998,53310.08141352 2025-08-05,16:39:10.000,217,11045934,2565,0,1754411949,13152.328951359996,31817.131440120007,53310.03949080001 2025-08-05,16:39:11.000,217,11045924,2644,0,1754411950,13152.33568766999,29047.6410492,53310.095387760004 2025-08-05,16:39:12.000,217,11045947,3085,0,1754411951,13152.355896599991,32740.348947089995,53310.046477920005 2025-08-05,16:39:13.000,217,11045964,2925,0,1754411952,13152.376105529991,28124.515180920003,53310.0744264 2025-08-05,16:39:14.000,217,11045925,3205,0,1754411953,13152.38284184,25816.61592066,53310.046477920005 2025-08-05,16:39:15.000,217,11045910,2805,0,1754411954,13152.376105529991,29509.281523769998,53309.98359384 2025-08-05,16:39:16.000,217,11045918,2764,0,1754411955,13152.36263291,23047.17487365,53310.0045552 2025-08-05,16:39:17.000,217,11045909,3285,0,1754411956,13152.429996009996,31355.646046409995,53310.02551656 2025-08-05,16:39:18.000,217,11045911,3165,0,1754411957,13152.423259700001,30894.069014010005,53310.06743928001 2025-08-05,16:39:19.000,217,11045986,2685,0,1754411958,13152.423259700001,29509.309720289995,53310.06045216001 2025-08-05,16:39:20.000,217,11045927,3444,0,1754411959,13152.416523389991,34125.206928629996,53310.02551656 2025-08-05,16:39:21.000,217,11045958,2685,0,1754411960,13152.416523389991,31817.286520980007,53310.01154232 2025-08-05,16:39:22.000,217,11045925,3125,0,1754411961,13152.40305077,29509.359064200005,53310.01154232 2025-08-05,16:39:23.000,217,11045950,2725,0,1754411962,13152.450204939996,24893.574641939995,53310.05346504 2025-08-05,16:39:24.000,217,11045887,3045,0,1754411963,13152.409787079996,26278.36918131,53309.95564536 2025-08-05,16:39:25.000,217,11045966,2485,0,1754411964,13152.450204939996,30432.6541116,53309.97660672 2025-08-05,16:39:26.000,217,11045895,3125,0,1754411965,13152.436732319991,29047.859572229994,53309.948658240006 2025-08-05,16:39:27.000,217,11045953,3125,0,1754411966,13152.443468630001,30894.26638965,53309.927696880004 2025-08-05,16:39:28.000,217,11045915,3205,0,1754411967,13152.436732319991,26278.418525219997,53309.92070976001 2025-08-05,16:39:29.000,217,11045927,2565,0,1754411968,13152.409787079996,24893.67332976,53309.84385144 2025-08-05,16:39:30.000,217,11045940,2644,0,1754411969,13152.423259700001,32740.659108809996,53309.948658240006 2025-08-05,16:39:31.000,217,11045909,3365,0,1754411970,13152.450204939996,33202.22909208,53309.934684 2025-08-05,16:39:32.000,217,11045916,2605,0,1754411971,13152.429996009996,31817.490945750003,53309.89974840001 2025-08-05,16:39:33.000,217,11045927,3285,0,1754411972,13152.429996009996,30894.336880949995,53309.91372264 2025-08-05,16:39:34.000,217,11045891,3005,0,1754411973,13152.429996009996,28124.88878481,53309.91372264 2025-08-05,16:39:35.000,217,11045940,2565,0,1754411974,13152.376105529991,29048.035800480007,53309.84385144 2025-08-05,16:39:36.000,217,11045899,3005,0,1754411975,13152.396314459991,26740.129491090003,53309.878787040005 2025-08-05,16:39:37.000,217,11045886,2965,0,1754411976,13152.355896599991,24893.84955801,53309.89974840001 2025-08-05,16:39:38.000,217,11045875,3285,0,1754411977,13152.34242398,26740.214080649996,53309.88577416 2025-08-05,16:39:39.000,217,11045896,2844,0,1754411978,13152.30200612,32279.272402920004,53309.92070976001 2025-08-05,16:39:40.000,217,11045909,2085,0,1754411979,13152.24137933,28586.613848940004,53309.87179992001 2025-08-05,16:39:41.000,217,11045889,2965,0,1754411980,13152.23464301999,26740.34096499,53309.87179992001 2025-08-05,16:39:42.000,217,11045889,3005,0,1754411981,13152.17401622999,31356.2311242,53309.91372264 2025-08-05,16:39:43.000,217,11045901,3245,0,1754411982,13152.14033468,34587.376087950004,53309.90673552 2025-08-05,16:39:44.000,217,11045897,3205,0,1754411983,13152.09318050999,31356.280468109995,53309.83686432 2025-08-05,16:39:45.000,217,11045922,2844,0,1754411984,13152.09318050999,28586.790077190002,53309.83686432 2025-08-05,16:39:46.000,217,11045920,2725,0,1754411985,13152.066235269995,31817.977335720003,53309.89276128001 2025-08-05,16:39:47.000,217,11045902,2925,0,1754411986,13152.05949896,30433.281484170002,53309.89276128001 2025-08-05,16:39:48.000,217,11045898,2605,0,1754411987,13152.05276264999,26740.587684540005,53309.88577416 2025-08-05,16:39:49.000,217,11045928,2525,0,1754411988,13152.005608479994,28586.9804037,53309.829877200005 2025-08-05,16:39:50.000,217,11045931,3245,0,1754411989,13151.965190619994,25355.905931250003,53309.829877200005 2025-08-05,16:39:51.000,217,11045921,3165,0,1754411990,13151.95171799999,29971.85953263,53309.85782568 2025-08-05,16:39:52.000,217,11045893,3125,0,1754411991,13151.93150906999,30895.112285249998,53309.92070976001 2025-08-05,16:39:53.000,217,11045912,2644,0,1754411992,13151.91130013999,29971.922974800007,53309.91372264 2025-08-05,16:39:54.000,217,11045952,2644,0,1754411993,13151.938245379999,33664.72956050999,53309.8648128 2025-08-05,16:39:55.000,217,11045959,3085,0,1754411994,13151.897827519999,27202.474878659996,53309.81590296 2025-08-05,16:39:56.000,217,11045916,2764,0,1754411995,13151.89109120999,29510.501023260003,53309.91372264 2025-08-05,16:39:57.000,217,11045885,3405,0,1754411996,13151.91130013999,33203.244166799996,53309.82289008001 2025-08-05,16:39:58.000,217,11045871,3085,0,1754411997,13151.89109120999,28125.81926997,53309.85782568 2025-08-05,16:39:59.000,217,11045714,2725,0,1754411998,13151.864145969994,29510.663153250003,53309.829877200005 2025-08-05,16:40:00.000,217,11045888,2485,0,1754411999,13151.850673349989,29049.08612085,53309.85083856001 2025-08-05,16:40:01.000,217,11045912,2764,0,1754412000,13151.850673349989,24894.822337949998,53309.81590296 2025-08-05,16:40:02.000,217,11045950,2685,0,1754412001,13151.810255489989,24433.245305549994,53309.77398024001 2025-08-05,16:40:03.000,217,11045948,2805,0,1754412002,13151.803519179994,26741.264401020002,53309.80192872001 2025-08-05,16:40:04.000,217,11045952,2365,0,1754412003,13151.837200729999,32741.977296120007,53309.77398024001 2025-08-05,16:40:05.000,217,11045917,3285,0,1754412004,13151.837200729999,26279.722614269995,53309.76699312 2025-08-05,16:40:06.000,217,11045951,3205,0,1754412005,13151.857409659999,32280.379116330005,53309.81590296 2025-08-05,16:40:07.000,217,11045938,2644,0,1754412006,13151.877618589999,31357.210953269998,53309.829877200005 2025-08-05,16:40:08.000,217,11045933,3005,0,1754412007,13151.938245379999,32741.977296120007,53309.85083856001 2025-08-05,16:40:09.000,217,11045914,2844,0,1754412008,13151.944981689994,30434.000495429995,53309.88577416 2025-08-05,16:40:10.000,217,11045897,3245,0,1754412009,13151.95171799999,28587.62187453,53309.83686432 2025-08-05,16:40:11.000,217,11045879,3045,0,1754412010,13151.965190619994,33665.1031644,53309.85083856001 2025-08-05,16:40:12.000,217,11045890,2805,0,1754412011,13151.99887217,35511.425392260004,53309.85782568 2025-08-05,16:40:13.000,217,11045923,3405,0,1754412012,13152.05949896,32280.245182860002,53309.780967360006 2025-08-05,16:40:14.000,217,11045914,2685,0,1754412013,13152.066235269995,26741.172762329996,53309.84385144 2025-08-05,16:40:15.000,217,11045905,3085,0,1754412014,13152.11338943999,30895.42244697,53309.8648128 2025-08-05,16:40:16.000,217,11045903,3165,0,1754412015,13152.12012575,26741.102271030002,53309.80891584 2025-08-05,16:40:17.000,217,11045924,2725,0,1754412016,13152.126862059995,32741.73057657,53309.85782568 2025-08-05,16:40:18.000,217,11045912,2485,0,1754412017,13152.187488849995,33664.79300268,53309.7949416 2025-08-05,16:40:19.000,217,11045849,3285,0,1754412018,13152.15380729999,25356.138552539996,53309.77398024001 2025-08-05,16:40:20.000,217,11045938,1765,0,1754412019,13152.16054361,36895.84632774,53309.80891584 2025-08-05,16:40:21.000,217,11045905,3325,0,1754412020,13152.21443408999,31356.70341591,53309.89276128001 2025-08-05,16:40:22.000,217,11045889,3045,0,1754412021,13152.248115639995,32279.815185929998,53309.89974840001 2025-08-05,16:40:23.000,217,11045895,3205,0,1754412022,13152.19422515999,24894.413488410006,53309.87179992001 2025-08-05,16:40:24.000,217,11045891,3205,0,1754412023,13152.207697779995,27663.819289770006,53309.88577416 2025-08-05,16:40:25.000,217,11045905,3245,0,1754412024,13152.207697779995,27663.791093249994,53309.878787040005 2025-08-05,16:40:26.000,217,11045916,2605,0,1754412025,13152.23464301999,25355.78609604,53309.878787040005 2025-08-05,16:40:27.000,217,11045894,2485,0,1754412026,13152.248115639995,24432.603834719994,53309.92070976001 2025-08-05,16:40:28.000,217,11045917,3205,0,1754412027,13152.21443408999,33202.72253118,53309.92070976001 2025-08-05,16:40:29.000,217,11045901,3125,0,1754412028,13152.227906709995,29971.598714820007,53309.94167112001 2025-08-05,16:40:30.000,217,11045910,2805,0,1754412029,13152.20096147,31356.266369849996,53309.95564536 2025-08-05,16:40:31.000,217,11045927,3125,0,1754412030,13152.21443408999,33202.659089010005,53309.934684 2025-08-05,16:40:32.000,217,11045891,3125,0,1754412031,13152.17401622999,32741.046810960004,53309.87179992001 2025-08-05,16:40:33.000,217,11045914,3085,0,1754412032,13152.167279919995,31356.24522246,53309.89974840001 2025-08-05,16:40:34.000,217,11045910,2885,0,1754412033,13152.187488849995,33664.16563011,53309.85782568 2025-08-05,16:40:35.000,217,11045909,3245,0,1754412034,13152.147070989995,27663.509128050006,53309.91372264 2025-08-05,16:40:36.000,217,11045905,3165,0,1754412035,13152.09991682,24893.99054061,53309.85083856001 2025-08-05,16:40:37.000,217,11045915,2565,0,1754412036,13152.126862059995,24894.011688,53309.94167112001 2025-08-05,16:40:38.000,217,11045927,3045,0,1754412037,13152.106653129995,34587.29854752,53309.98359384 2025-08-05,16:40:39.000,217,11045909,2124,0,1754412038,13152.066235269995,32740.93402488,53309.97660672 2025-08-05,16:40:40.000,217,11045909,2725,0,1754412039,13152.066235269995,28586.698438499996,53310.02551656 2025-08-05,16:40:41.000,217,11045889,3205,0,1754412040,13152.05949896,29971.443633960007,53310.046477920005 2025-08-05,16:40:42.000,217,11045888,2005,0,1754412041,13152.066235269995,29971.471830480004,53310.046477920005 2025-08-05,16:40:43.000,217,11045887,3165,0,1754412042,13152.046026339995,29048.303667419998,53310.01154232 2025-08-05,16:40:44.000,217,11045906,2965,0,1754412043,13152.046026339995,26740.383259769995,53309.98359384 2025-08-05,16:40:45.000,217,11045943,3405,0,1754412044,13152.0190811,32740.983368789995,53310.06743928001 2025-08-05,16:40:46.000,217,11045920,2725,0,1754412045,13152.0190811,28125.18484827,53310.08840064001 2025-08-05,16:40:47.000,217,11045908,3085,0,1754412046,13151.97866324,34125.855448589995,53310.03949080001 2025-08-05,16:40:48.000,217,11045893,3205,0,1754412047,13151.944981689994,25817.313784529993,53310.06045216001 2025-08-05,16:40:49.000,217,11045893,3365,0,1754412048,13151.938245379999,28586.860568489996,53309.99058096001 2025-08-05,16:40:50.000,217,11045911,3205,0,1754412049,13151.884354899994,32279.603712030002,53309.99058096001 2025-08-05,16:40:51.000,217,11045875,3405,0,1754412050,13151.837200729999,29510.113321109995,53310.01852944001 2025-08-05,16:40:52.000,217,11045925,3085,0,1754412051,13151.810255489989,30894.872614830005,53310.02551656 2025-08-05,16:40:53.000,217,11045886,3045,0,1754412052,13151.783310249994,24894.223161899994,53310.01154232 2025-08-05,16:40:54.000,217,11045885,3285,0,1754412053,13151.776573939998,29048.529239580006,53309.98359384 2025-08-05,16:40:55.000,217,11045881,2365,0,1754412054,13151.729419769988,29510.169714150004,53310.046477920005 2025-08-05,16:40:56.000,217,11045882,2805,0,1754412055,13151.742892389993,30894.886713090003,53310.046477920005 2025-08-05,16:40:57.000,217,11045915,3285,0,1754412056,13151.763101319993,25817.447717999996,53310.03250368 2025-08-05,16:40:58.000,217,11045884,2965,0,1754412057,13151.742892389993,26740.62997932,53310.01852944001 2025-08-05,16:40:59.000,217,11045843,2644,0,1754412058,13151.729419769988,34126.003480319996,53310.046477920005 2025-08-05,16:41:00.000,217,11045866,2644,0,1754412059,13151.722683459993,29048.58563262,53310.046477920005 2025-08-05,16:41:01.000,217,11045896,2764,0,1754412060,13151.790046559989,30433.30968069,53310.06743928001 2025-08-05,16:41:02.000,217,11045891,3804,0,1754412061,13151.722683459993,29971.69035351,53310.0045552 2025-08-05,16:41:03.000,217,11045901,3205,0,1754412062,13151.763101319993,26279.01770127,53310.02551656 2025-08-05,16:41:04.000,217,11045925,2045,0,1754412063,13151.769837629989,29048.522190450007,53310.046477920005 2025-08-05,16:41:05.000,217,11045879,2565,0,1754412064,13151.736156079998,34125.99643119,53310.06743928001 2025-08-05,16:41:06.000,217,11045896,2205,0,1754412065,13151.695738219998,30894.872614830005,53310.08840064001 2025-08-05,16:41:07.000,217,11045858,3165,0,1754412066,13151.695738219998,29510.127419369994,53310.046477920005 2025-08-05,16:41:08.000,217,11045891,2725,0,1754412067,13151.662056669993,29971.66215699,53310.02551656 2025-08-05,16:41:09.000,217,11045880,3005,0,1754412068,13151.635111429998,30894.809172659996,53310.046477920005 2025-08-05,16:41:10.000,217,11045889,3005,0,1754412069,13151.668792979988,26740.510144109998,53310.03250368 2025-08-05,16:41:11.000,217,11045863,2605,0,1754412070,13151.655320359998,27663.636012389994,53310.01154232 2025-08-05,16:41:12.000,217,11045887,2285,0,1754412071,13151.628375120003,31356.273418979996,53310.046477920005 2025-08-05,16:41:13.000,217,11045884,3165,0,1754412072,13151.648584049988,28125.17779914,53310.02551656 2025-08-05,16:41:14.000,217,11045884,2325,0,1754412073,13151.648584049988,27201.93914478,53309.98359384 2025-08-05,16:41:15.000,217,11045902,2405,0,1754412074,13151.587957260002,34125.72856425001,53309.97660672 2025-08-05,16:41:16.000,217,11045947,3285,0,1754412075,13151.614902499998,29509.817257650007,53309.99058096001 2025-08-05,16:41:17.000,217,11045938,2245,0,1754412076,13151.641847739993,26740.284571950004,53310.06743928001 2025-08-05,16:41:18.000,217,11045917,2485,0,1754412077,13151.641847739993,27201.826358699996,53310.06743928001 2025-08-05,16:41:19.000,217,11045892,2485,0,1754412078,13151.641847739993,30432.97837158,53309.997568080005 2025-08-05,16:41:20.000,217,11045893,2644,0,1754412079,13151.641847739993,31356.125387249995,53310.0744264 2025-08-05,16:41:21.000,217,11045879,2605,0,1754412080,13151.662056669993,24893.920049310007,53310.0045552 2025-08-05,16:41:22.000,217,11045896,3005,0,1754412081,13151.662056669993,34587.206908830005,53310.01852944001 2025-08-05,16:41:23.000,217,11045858,2685,0,1754412082,13151.675529289998,28586.592701550006,53310.095387760004 2025-08-05,16:41:24.000,217,11045948,2085,0,1754412083,13151.702474529993,28125.001570890003,53310.13032336 2025-08-05,16:41:25.000,217,11045894,2764,0,1754412084,13151.715947149998,32740.870582710006,53310.10936200001 2025-08-05,16:41:26.000,217,11045924,2764,0,1754412085,13151.729419769988,31356.111288989996,53310.03250368 2025-08-05,16:41:27.000,217,11045893,3245,0,1754412086,13151.736156079998,29509.782011999996,53310.046477920005 2025-08-05,16:41:28.000,217,11045902,2764,0,1754412087,13151.715947149998,32740.891730100004,53310.08141352 2025-08-05,16:41:29.000,217,11045934,2085,0,1754412088,13151.769837629989,30432.957224190002,53310.06743928001 2025-08-05,16:41:30.000,217,11045926,2725,0,1754412089,13151.756365009998,28125.0509148,53310.06743928001 2025-08-05,16:41:31.000,217,11045900,2565,0,1754412090,13151.763101319993,32740.983368789995,53310.06045216001 2025-08-05,16:41:32.000,217,11045867,3365,0,1754412091,13151.756365009998,29048.254323510002,53310.03250368 2025-08-05,16:41:33.000,217,11045896,2764,0,1754412092,13151.742892389993,31817.84340225,53310.10936200001 2025-08-05,16:41:34.000,217,11045904,2644,0,1754412093,13151.715947149998,24432.455802990007,53310.1442976 2025-08-05,16:41:35.000,217,11045894,2805,0,1754412094,13151.756365009998,25817.24329323,53310.1792332 2025-08-05,16:41:36.000,217,11045860,2844,0,1754412095,13151.722683459993,23047.724705789995,53310.19320744 2025-08-05,16:41:37.000,217,11045919,3245,0,1754412096,13151.729419769988,29510.028731550003,53310.20019456 2025-08-05,16:41:38.000,217,11045914,2885,0,1754412097,13151.715947149998,27202.12242216,53310.22115592 2025-08-05,16:41:39.000,217,11045994,2644,0,1754412098,13151.715947149998,33664.34185836,53310.19320744 2025-08-05,16:41:40.000,217,11045907,3045,0,1754412099,13151.709210839988,31356.463745490008,53310.214168800005 2025-08-05,16:41:41.000,217,11045915,3205,0,1754412100,13151.668792979988,25817.41952148,53310.2491044 2025-08-05,16:41:42.000,217,11045852,2444,0,1754412101,13151.601429879993,31818.076023539994,53310.1792332 2025-08-05,16:41:43.000,217,11045878,2565,0,1754412102,13151.554275709997,24432.716620799998,53310.17224608 2025-08-05,16:41:44.000,217,11045846,2725,0,1754412103,13151.561012019993,26740.622930190002,53310.17224608 2025-08-05,16:41:45.000,217,11045880,2685,0,1754412104,13151.581220949993,27663.798142379994,53310.17224608 2025-08-05,16:41:46.000,217,11045870,2764,0,1754412105,13151.540803089993,29971.753795679993,53310.19320744 2025-08-05,16:41:47.000,217,11045881,3245,0,1754412106,13151.513857849997,29510.2049598,53310.15128472 2025-08-05,16:41:48.000,217,11045927,3285,0,1754412107,13151.466703680002,29971.817237850002,53310.165258960005 2025-08-05,16:41:49.000,217,11045843,3485,0,1754412108,13151.439758439992,32279.716498110007,53310.165258960005 2025-08-05,16:41:50.000,217,11045879,3005,0,1754412109,13151.406076890002,31356.597678959995,53310.15827184001 2025-08-05,16:41:51.000,217,11045947,3365,0,1754412110,13151.385867960002,28125.410420429995,53310.15827184001 2025-08-05,16:41:52.000,217,11045931,2644,0,1754412111,13151.379131649992,29510.240205449998,53310.20019456 2025-08-05,16:41:53.000,217,11045905,3245,0,1754412112,13151.338713789992,25355.976422549997,53310.165258960005 2025-08-05,16:41:54.000,217,11045938,2925,0,1754412113,13151.305032240001,25817.588700599998,53310.165258960005 2025-08-05,16:41:55.000,217,11045928,2124,0,1754412114,13151.264614380001,30895.041793950004,53310.19320744 2025-08-05,16:41:56.000,217,11045912,2844,0,1754412115,13151.251141759996,29971.83133611,53310.15827184001 2025-08-05,16:41:57.000,217,11045889,3485,0,1754412116,13151.20398759,24432.737768189996,53310.15128472 2025-08-05,16:41:58.000,217,11045916,2885,0,1754412117,13151.197251279991,29971.810188720003,53310.1792332 2025-08-05,16:41:59.000,217,11045880,3365,0,1754412118,13151.129888179996,29048.620878269998,53310.15128472 2025-08-05,16:42:00.000,217,11045931,3365,0,1754412119,13151.129888179996,30894.978351779995,53310.116349120006 2025-08-05,16:42:01.000,217,11045892,3085,0,1754412120,13151.12315187,26279.088192569994,53310.19320744 2025-08-05,16:42:02.000,217,11045919,3325,0,1754412121,13151.10294294,25355.891832990004,53310.214168800005 2025-08-05,16:42:03.000,217,11045889,2444,0,1754412122,13151.109679249996,34126.059873360005,53310.23513016001 2025-08-05,16:42:04.000,217,11045900,2045,0,1754412123,13151.06252508,30433.351975469996,53310.19320744 2025-08-05,16:42:05.000,217,11045892,2844,0,1754412124,13151.03557983999,25817.490012780007,53310.165258960005 2025-08-05,16:42:06.000,217,11045901,2685,0,1754412125,13151.00189829,26740.693421489996,53310.15827184001 2025-08-05,16:42:07.000,217,11045941,3405,0,1754412126,13151.02210722,29048.59268175,53310.19320744 2025-08-05,16:42:08.000,217,11045927,3165,0,1754412127,13150.99516197999,27202.192913460007,53310.20019456 2025-08-05,16:42:09.000,217,11045863,2565,0,1754412128,13150.95474411999,25355.828390819996,53310.17224608 2025-08-05,16:42:10.000,217,11045913,3165,0,1754412129,13150.89411732999,27202.25635563,53310.06045216001 2025-08-05,16:42:11.000,217,11045872,2764,0,1754412130,13150.79980899,32279.709448980007,53310.116349120006 2025-08-05,16:42:12.000,217,11045907,3525,0,1754412131,13150.79307267999,25817.426570609998,53310.13032336 2025-08-05,16:42:13.000,217,11045863,3205,0,1754412132,13150.725709579994,27663.847486290004,53310.01154232 2025-08-05,16:42:14.000,217,11045878,2725,0,1754412133,13150.685291719994,28586.952207180002,53310.05346504 2025-08-05,16:42:15.000,217,11045859,3365,0,1754412134,13150.638137549999,28586.95925631,53310.08840064001 2025-08-05,16:42:16.000,217,11045891,3165,0,1754412135,13150.638137549999,32741.279432249998,53310.046477920005 2025-08-05,16:42:17.000,217,11045863,3205,0,1754412136,13150.604455999994,28587.008600219997,53310.0744264 2025-08-05,16:42:18.000,217,11045910,3005,0,1754412137,13150.590983379989,31356.576531569997,53310.06743928001 2025-08-05,16:42:19.000,217,11045891,2444,0,1754412138,13150.537092899998,32741.342874420006,53310.0744264 2025-08-05,16:42:20.000,217,11045879,3365,0,1754412139,13150.584247069994,32741.434513109998,53310.06045216001 2025-08-05,16:42:21.000,217,11045900,2844,0,1754412140,13150.557301829998,29048.733664350002,53310.06045216001 2025-08-05,16:42:22.000,217,11045927,3005,0,1754412141,13150.577510759998,38280.513982770004,53310.06743928001 2025-08-05,16:42:23.000,217,11045922,2764,0,1754412142,13150.577510759998,29971.972318710003,53309.997568080005 2025-08-05,16:42:24.000,217,11045859,3165,0,1754412143,13150.550565519989,29972.042810009996,53310.03250368 2025-08-05,16:42:25.000,217,11045860,2525,0,1754412144,13150.537092899998,25817.793125369994,53310.08840064001 2025-08-05,16:42:26.000,217,11045946,2885,0,1754412145,13150.543829209993,27202.531271700005,53310.08840064001 2025-08-05,16:42:27.000,217,11045881,3165,0,1754412146,13150.537092899998,23048.32388184,53310.06743928001 2025-08-05,16:42:28.000,217,11045889,3365,0,1754412147,13150.570774449989,28587.396302370005,53310.10936200001 2025-08-05,16:42:29.000,217,11045896,2764,0,1754412148,13150.550565519989,25817.849518410003,53310.08840064001 2025-08-05,16:42:30.000,217,11045890,2525,0,1754412149,13150.557301829998,31356.999479370003,53310.03250368 2025-08-05,16:42:31.000,217,11045911,3245,0,1754412150,13150.550565519989,24433.210059899997,53310.06743928001 2025-08-05,16:42:32.000,217,11045882,2685,0,1754412151,13150.523620279993,28587.565481490004,53310.0744264 2025-08-05,16:42:33.000,217,11045876,3045,0,1754412152,13150.523620279993,34588.25018007,53310.03250368 2025-08-05,16:42:34.000,217,11045928,2685,0,1754412153,13150.496675039998,27202.792089509996,53310.02551656 2025-08-05,16:42:35.000,217,11045888,2685,0,1754412154,13150.530356589989,27202.813236899994,53309.997568080005 2025-08-05,16:42:36.000,217,11045929,2365,0,1754412155,13150.550565519989,32741.927952209997,53310.02551656 2025-08-05,16:42:37.000,217,11045901,3085,0,1754412156,13150.584247069994,34588.24313094,53310.02551656 2025-08-05,16:42:38.000,217,11045863,3205,0,1754412157,13150.597719689998,28587.572530620004,53310.01852944001 2025-08-05,16:42:39.000,217,11045888,3205,0,1754412158,13150.604455999994,29510.726595419997,53309.97660672 2025-08-05,16:42:40.000,217,11045876,2844,0,1754412159,13150.584247069994,25818.05394318,53309.96961960001 2025-08-05,16:42:41.000,217,11045913,2605,0,1754412160,13150.590983379989,27664.36912191,53309.927696880004 2025-08-05,16:42:42.000,217,11045883,3365,0,1754412161,13150.604455999994,28587.586628880003,53309.997568080005 2025-08-05,16:42:43.000,217,11045911,3165,0,1754412162,13150.617928619999,25356.42051774,53309.934684 2025-08-05,16:42:44.000,217,11045860,2005,0,1754412163,13150.644873859994,29972.374119119995,53309.95564536 2025-08-05,16:42:45.000,217,11045933,3045,0,1754412164,13150.685291719994,30895.514085660005,53309.997568080005 2025-08-05,16:42:46.000,217,11045921,3325,0,1754412165,13150.69202802999,31357.084068929995,53310.0045552 2025-08-05,16:42:47.000,217,11045906,2725,0,1754412166,13150.678555409999,31818.675199589998,53309.95564536 2025-08-05,16:42:48.000,217,11045907,3045,0,1754412167,13150.665082789994,34588.22903268,53310.0045552 2025-08-05,16:42:49.000,217,11045882,1845,0,1754412168,13150.671819099989,28125.910908660007,53310.06045216001 2025-08-05,16:42:50.000,217,11045913,3005,0,1754412169,13150.658346479999,30895.457692619995,53310.05346504 2025-08-05,16:42:51.000,217,11045887,3125,0,1754412170,13150.705500649994,29510.599711079994,53310.01154232 2025-08-05,16:42:52.000,217,11045917,3245,0,1754412171,13150.705500649994,28587.45974454,53310.08141352 2025-08-05,16:42:53.000,217,11045863,3205,0,1754412172,13150.665082789994,31818.548315249995,53310.06743928001 2025-08-05,16:42:54.000,217,11045888,2885,0,1754412173,13150.678555409999,24433.111372080006,53310.0744264 2025-08-05,16:42:55.000,217,11045898,2764,0,1754412174,13150.671819099989,31818.463725690002,53310.095387760004 2025-08-05,16:42:56.000,217,11045946,2685,0,1754412175,13150.705500649994,34126.391182470004,53310.046477920005 2025-08-05,16:42:57.000,217,11045828,2685,0,1754412176,13150.71223695999,29972.106252180005,53310.08840064001 2025-08-05,16:42:58.000,217,11045839,3165,0,1754412177,13150.725709579994,24894.582667530005,53310.05346504 2025-08-05,16:42:59.000,217,11045873,3365,0,1754412178,13150.73244588999,29048.853499560006,53310.03250368 2025-08-05,16:43:00.000,217,11045844,2444,0,1754412179,13150.82001792,28587.29761455,53310.095387760004 2025-08-05,16:43:01.000,217,11045858,2685,0,1754412180,13150.806545299994,34587.9047727,53310.116349120006 2025-08-05,16:43:02.000,217,11045837,3285,0,1754412181,13150.77286374999,30433.60574415,53310.116349120006 2025-08-05,16:43:03.000,217,11045855,3085,0,1754412182,13150.806545299994,32741.519102670005,53310.08141352 2025-08-05,16:43:04.000,217,11045917,3245,0,1754412183,13150.79307267999,28587.205975859993,53310.15128472 2025-08-05,16:43:05.000,217,11045890,2764,0,1754412184,13150.766127439994,36434.26929534,53310.20019456 2025-08-05,16:43:06.000,217,11045903,3205,0,1754412185,13150.75939113,30895.203923940004,53310.1442976 2025-08-05,16:43:07.000,217,11045898,2685,0,1754412186,13150.75939113,26279.320813860002,53310.20718168001 2025-08-05,16:43:08.000,217,11045835,3165,0,1754412187,13150.698764339999,27202.545369960004,53310.15128472 2025-08-05,16:43:09.000,217,11045934,2725,0,1754412188,13150.685291719994,35049.587542049994,53310.17224608 2025-08-05,16:43:10.000,217,11045904,2644,0,1754412189,13150.745918509994,29048.945138249997,53310.22115592 2025-08-05,16:43:11.000,217,11045905,2844,0,1754412190,13150.698764339999,26741.052927120007,53310.15128472 2025-08-05,16:43:12.000,217,11045880,2764,0,1754412191,13150.665082789994,24894.758895780004,53310.22814304001 2025-08-05,16:43:13.000,217,11045864,2685,0,1754412192,13150.671819099989,25356.342977310007,53310.263078640004 2025-08-05,16:43:14.000,217,11045860,2725,0,1754412193,13150.671819099989,28125.903859529993,53310.29801424 2025-08-05,16:43:15.000,217,11045853,2965,0,1754412194,13150.698764339999,29510.719546289998,53310.284040000006 2025-08-05,16:43:16.000,217,11045876,2644,0,1754412195,13150.698764339999,30895.514085660005,53310.27705288001 2025-08-05,16:43:17.000,217,11045876,2685,0,1754412196,13150.665082789994,29049.205956060003,53310.27006576 2025-08-05,16:43:18.000,217,11045867,3245,0,1754412197,13150.624664929994,30895.640970000008,53310.284040000006 2025-08-05,16:43:19.000,217,11045887,3125,0,1754412198,13150.651610169989,25818.145581870005,53310.332949840005 2025-08-05,16:43:20.000,217,11045882,2525,0,1754412199,13150.651610169989,32280.498951539994,53310.27705288001 2025-08-05,16:43:21.000,217,11045896,2644,0,1754412200,13150.617928619999,30434.240165850002,53310.30500136001 2025-08-05,16:43:22.000,217,11045911,2925,0,1754412201,13150.570774449989,33203.87153937,53310.263078640004 2025-08-05,16:43:23.000,217,11045936,3005,0,1754412202,13150.530356589989,29049.614805599995,53310.214168800005 2025-08-05,16:43:24.000,217,11045868,2965,0,1754412203,13150.564038139993,33665.53316132999,53310.19320744 2025-08-05,16:43:25.000,217,11045868,2725,0,1754412204,13150.530356589989,29972.825263439998,53310.15827184001 2025-08-05,16:43:26.000,217,11045892,2644,0,1754412205,13150.503411349993,29511.304624080003,53310.214168800005 2025-08-05,16:43:27.000,217,11045857,3245,0,1754412206,13150.503411349993,31357.753736280007,53310.23513016001 2025-08-05,16:43:28.000,217,11045854,2605,0,1754412207,13150.516883969998,31357.81717845,53310.18622032001 2025-08-05,16:43:29.000,217,11045965,3444,0,1754412208,13150.516883969998,35512.19374743001,53310.22814304001 2025-08-05,16:43:30.000,217,11045844,2605,0,1754412209,13150.530356589989,31357.929964530005,53310.24211728 2025-08-05,16:43:31.000,217,11045889,3085,0,1754412210,13150.537092899998,30434.818194509993,53310.29801424 2025-08-05,16:43:32.000,217,11045916,2565,0,1754412211,13150.543829209993,32281.281404969995,53310.29102712 2025-08-05,16:43:33.000,217,11045894,2685,0,1754412212,13150.564038139993,30896.458669080006,53310.29801424 2025-08-05,16:43:34.000,217,11045884,2764,0,1754412213,13150.577510759998,29511.67117884,53310.3189756 2025-08-05,16:43:35.000,217,11045900,2805,0,1754412214,13150.590983379989,29050.19988339,53310.284040000006 2025-08-05,16:43:36.000,217,11045874,2485,0,1754412215,13150.597719689998,27665.454687930003,53310.27705288001 2025-08-05,16:43:37.000,217,11045860,2764,0,1754412216,13150.577510759998,30435.07901232,53310.2491044 2025-08-05,16:43:38.000,217,11045869,3125,0,1754412217,13150.577510759998,27665.511080969998,53310.19320744 2025-08-05,16:43:39.000,217,11045895,3045,0,1754412218,13150.604455999994,29511.868554479996,53310.1792332 2025-08-05,16:43:40.000,217,11045895,2965,0,1754412219,13150.624664929994,30435.093110579997,53310.22814304001 2025-08-05,16:43:41.000,217,11045863,3165,0,1754412220,13150.611192309989,29050.35496425,53310.20019456 2025-08-05,16:43:42.000,217,11045868,2805,0,1754412221,13150.604455999994,28127.11630989,53310.18622032001 2025-08-05,16:43:43.000,217,11045857,3165,0,1754412222,13150.584247069994,29973.579520350002,53310.18622032001 2025-08-05,16:43:44.000,217,11045905,3365,0,1754412223,13150.577510759998,27665.595670530005,53310.19320744 2025-08-05,16:43:45.000,217,11045820,2885,0,1754412224,13150.537092899998,33666.32971301999,53310.165258960005 2025-08-05,16:43:46.000,217,11045889,3005,0,1754412225,13150.570774449989,31358.367010589995,53310.15128472 2025-08-05,16:43:47.000,217,11045868,2764,0,1754412226,13150.570774449989,28127.179752059994,53310.20019456 2025-08-05,16:43:48.000,217,11045940,2844,0,1754412227,13150.597719689998,29973.58656948,53310.165258960005 2025-08-05,16:43:49.000,217,11045874,2405,0,1754412228,13150.611192309989,30896.740634279995,53310.214168800005 2025-08-05,16:43:50.000,217,11045890,2805,0,1754412229,13150.570774449989,29050.390209899997,53310.23513016001 2025-08-05,16:43:51.000,217,11045910,2685,0,1754412230,13150.597719689998,30896.768830800007,53310.1792332 2025-08-05,16:43:52.000,217,11045896,2805,0,1754412231,13150.597719689998,31820.014534290007,53310.214168800005 2025-08-05,16:43:53.000,217,11045859,3005,0,1754412232,13150.590983379989,35051.180645429995,53310.27705288001 2025-08-05,16:43:54.000,217,11045904,2725,0,1754412233,13150.557301829998,29973.664109909994,53310.22115592 2025-08-05,16:43:55.000,217,11045884,2685,0,1754412234,13150.577510759998,29973.642962519996,53310.263078640004 2025-08-05,16:43:56.000,217,11045877,3085,0,1754412235,13150.564038139993,29050.425455549994,53310.29801424 2025-08-05,16:43:57.000,217,11045918,2725,0,1754412236,13150.564038139993,27204.082080299995,53310.30500136001 2025-08-05,16:43:58.000,217,11045829,3085,0,1754412237,13150.523620279993,33204.844319309996,53310.332949840005 2025-08-05,16:43:59.000,217,11045866,2685,0,1754412238,13150.516883969998,27665.66616183,53310.31198848 2025-08-05,16:44:00.000,217,11045919,3165,0,1754412239,13150.516883969998,27665.687309219997,53310.3189756 2025-08-05,16:44:01.000,217,11045909,3245,0,1754412240,13150.462993489993,26742.533244420003,53310.34692408 2025-08-05,16:44:02.000,217,11045898,2965,0,1754412241,13150.429311939988,29512.13642142,53310.31198848 2025-08-05,16:44:03.000,217,11045911,3045,0,1754412242,13150.422575629993,30435.318682740006,53310.32596272001 2025-08-05,16:44:04.000,217,11045917,3005,0,1754412243,13150.429311939988,27204.145522470004,53310.27705288001 2025-08-05,16:44:05.000,217,11045909,3005,0,1754412244,13150.355212529998,32743.32367995,53310.30500136001 2025-08-05,16:44:06.000,217,11045832,2725,0,1754412245,13150.368685150002,27665.82124269,53310.27705288001 2025-08-05,16:44:07.000,217,11045852,2885,0,1754412246,13150.335003599997,24434.61283677,53310.332949840005 2025-08-05,16:44:08.000,217,11045883,3365,0,1754412247,13150.328267290002,26742.55439181,53310.27006576 2025-08-05,16:44:09.000,217,11045909,3205,0,1754412248,13150.314794669997,26742.596686589997,53310.25609152001 2025-08-05,16:44:10.000,217,11045904,3045,0,1754412249,13150.281113119992,31358.599631880003,53310.29102712 2025-08-05,16:44:11.000,217,11045854,2965,0,1754412250,13150.267640500002,31358.62077927,53310.30500136001 2025-08-05,16:44:12.000,217,11045868,2925,0,1754412251,13150.260904189992,31820.25420471,53310.29102712 2025-08-05,16:44:13.000,217,11045913,3205,0,1754412252,13150.247431570002,32281.901728409997,53310.31198848 2025-08-05,16:44:14.000,217,11045874,2805,0,1754412253,13150.240695259992,33205.055793210006,53310.30500136001 2025-08-05,16:44:15.000,217,11045857,3005,0,1754412254,13150.213750019997,31820.303548619995,53310.29102712 2025-08-05,16:44:16.000,217,11045898,2844,0,1754412255,13150.207013710002,33205.048744080006,53310.284040000006 2025-08-05,16:44:17.000,217,11045929,3325,0,1754412256,13150.247431570002,29050.68627336,53310.36788544 2025-08-05,16:44:18.000,217,11045887,3365,0,1754412257,13150.233958949997,23973.120393930003,53310.35391120001 2025-08-05,16:44:19.000,217,11045927,3444,0,1754412258,13150.207013710002,28127.511061170007,53310.263078640004 2025-08-05,16:44:20.000,217,11045874,2805,0,1754412259,13150.186804780002,31358.726516220006,53310.30500136001 2025-08-05,16:44:21.000,217,11045928,2685,0,1754412260,13150.213750019997,32743.542202979996,53310.284040000006 2025-08-05,16:44:22.000,217,11045893,3365,0,1754412261,13150.200277399992,29973.93902598,53310.29801424 2025-08-05,16:44:23.000,217,11045901,3205,0,1754412262,13150.207013710002,32743.521055589998,53310.332949840005 2025-08-05,16:44:24.000,217,11045909,3365,0,1754412263,13150.233958949997,32281.88763015,53310.32596272001 2025-08-05,16:44:25.000,217,11045855,3165,0,1754412264,13150.180068469992,31820.331745140007,53310.33993696 2025-08-05,16:44:26.000,217,11045854,2444,0,1754412265,13150.220486329992,29050.735617269995,53310.3189756 2025-08-05,16:44:27.000,217,11045897,3125,0,1754412266,13150.159859539992,28127.489913779995,53310.27705288001 2025-08-05,16:44:28.000,217,11045809,3125,0,1754412267,13150.207013710002,32743.49285907,53310.284040000006 2025-08-05,16:44:29.000,217,11045910,2844,0,1754412268,13150.227222640002,24896.302655249994,53310.30500136001 2025-08-05,16:44:30.000,217,11045890,2805,0,1754412269,13150.233958949997,29512.30560054,53310.3189756 2025-08-05,16:44:31.000,217,11045877,3005,0,1754412270,13150.233958949997,31820.282401229997,53310.29102712 2025-08-05,16:44:32.000,217,11045891,3085,0,1754412271,13150.233958949997,31358.663074049997,53310.33993696 2025-08-05,16:44:33.000,217,11045933,3045,0,1754412272,13150.200277399992,26281.10424375,53310.40980816 2025-08-05,16:44:34.000,217,11045898,2885,0,1754412273,13150.240695259992,29050.65807684,53310.381859680005 2025-08-05,16:44:35.000,217,11045909,3165,0,1754412274,13150.180068469992,31820.176664280007,53310.37487256001 2025-08-05,16:44:36.000,217,11045912,2764,0,1754412275,13150.207013710002,31358.599631880003,53310.381859680005 2025-08-05,16:44:37.000,217,11045901,3045,0,1754412276,13150.186804780002,28589.07399531,53310.40282104001 2025-08-05,16:44:38.000,217,11045896,3045,0,1754412277,13150.200277399992,26742.688325280003,53310.42378240001 2025-08-05,16:44:39.000,217,11045872,2965,0,1754412278,13150.166595850002,33205.0769406,53310.43775664 2025-08-05,16:44:40.000,217,11045898,2805,0,1754412279,13150.166595850002,26281.174735049994,53310.430769520004 2025-08-05,16:44:41.000,217,11045936,2885,0,1754412280,13150.186804780002,32743.50695733,53310.430769520004 2025-08-05,16:44:42.000,217,11045910,2764,0,1754412281,13150.139650609992,30897.086041650007,53310.36788544 2025-08-05,16:44:43.000,217,11045874,2844,0,1754412282,13150.146386920002,29973.854436420006,53310.40282104001 2025-08-05,16:44:44.000,217,11045907,3045,0,1754412283,13150.186804780002,32281.894679279998,53310.32596272001 2025-08-05,16:44:45.000,217,11045908,2764,0,1754412284,13150.180068469992,29512.235109240006,53310.332949840005 2025-08-05,16:44:46.000,217,11045928,3045,0,1754412285,13150.159859539992,29973.868534680005,53310.395833919996 2025-08-05,16:44:47.000,217,11045912,2805,0,1754412286,13150.186804780002,33666.639874739994,53310.37487256001 2025-08-05,16:44:48.000,217,11045893,3165,0,1754412287,13150.213750019997,29050.636929450004,53310.33993696 2025-08-05,16:44:49.000,217,11045903,3125,0,1754412288,13150.267640500002,31358.557337100006,53310.332949840005 2025-08-05,16:44:50.000,217,11045914,2685,0,1754412289,13150.227222640002,28588.940061839996,53310.29801424 2025-08-05,16:44:51.000,217,11045935,3005,0,1754412290,13150.267640500002,30896.916862529994,53310.3189756 2025-08-05,16:44:52.000,217,11045932,2764,0,1754412291,13150.233958949997,24896.119377869996,53310.2491044 2025-08-05,16:44:53.000,217,11045890,2644,0,1754412292,13150.247431570002,33204.907761480004,53310.25609152001 2025-08-05,16:44:54.000,217,11045916,2605,0,1754412293,13150.200277399992,33204.92890887,53310.25609152001 2025-08-05,16:44:55.000,217,11045889,3085,0,1754412294,13150.180068469992,29050.552339889997,53310.22814304001 2025-08-05,16:44:56.000,217,11045929,3245,0,1754412295,13150.153123229997,26742.56849007,53310.20019456 2025-08-05,16:44:57.000,217,11045910,2565,0,1754412296,13150.132914299997,28127.355980310007,53310.22115592 2025-08-05,16:44:58.000,217,11045919,3245,0,1754412297,13150.099232749992,25819.350983099997,53310.24211728 2025-08-05,16:44:59.000,217,11045888,2764,0,1754412298,13150.065551200001,25357.738705049996,53310.27705288001 2025-08-05,16:45:00.000,217,11045914,2485,0,1754412299,13150.018397029991,28588.89776706,53310.27705288001 2025-08-05,16:45:01.000,217,11045925,3005,0,1754412300,13150.011660719996,36435.98223393,53310.20019456 2025-08-05,16:45:02.000,217,11045878,2965,0,1754412301,13150.011660719996,27204.01863813,53310.165258960005 2025-08-05,16:45:03.000,217,11045946,2764,0,1754412302,13149.971242859996,31358.367010589995,53310.15827184001 2025-08-05,16:45:04.000,217,11045902,2685,0,1754412303,13149.991451789996,31358.423403630004,53310.22814304001 2025-08-05,16:45:05.000,217,11045908,2605,0,1754412304,13149.971242859996,29050.383160769998,53310.20718168001 2025-08-05,16:45:06.000,217,11045904,2725,0,1754412305,13149.88367083,30435.163601880005,53310.22115592 2025-08-05,16:45:07.000,217,11045853,3085,0,1754412306,13149.870198209996,31819.91584647,53310.284040000006 2025-08-05,16:45:08.000,217,11045903,3005,0,1754412307,13149.83651665999,30435.06491406,53310.263078640004 2025-08-05,16:45:09.000,217,11045884,2725,0,1754412308,13149.769153559995,32281.443534959995,53310.214168800005 2025-08-05,16:45:10.000,217,11045934,2644,0,1754412309,13149.71526307999,28127.066965980004,53310.2491044 2025-08-05,16:45:11.000,217,11045923,2805,0,1754412310,13149.72199939,30435.05786493,53310.19320744 2025-08-05,16:45:12.000,217,11045925,3165,0,1754412311,13149.668108909995,26742.293573999996,53310.22115592 2025-08-05,16:45:13.000,217,11045948,2525,0,1754412312,13149.627691049995,30896.69129037,53310.1792332 2025-08-05,16:45:14.000,217,11045878,2685,0,1754412313,13149.62095474,27203.86355727,53310.15128472 2025-08-05,16:45:15.000,217,11045920,2365,0,1754412314,13149.60074581,30435.008521020005,53310.214168800005 2025-08-05,16:45:16.000,217,11045954,2605,0,1754412315,13149.57380056999,32742.992370840002,53310.13731048001 2025-08-05,16:45:17.000,217,11045937,3365,0,1754412316,13149.57380056999,23972.66220048,53310.13731048001 2025-08-05,16:45:18.000,217,11045890,2725,0,1754412317,13149.587273189994,30896.627848200005,53310.13731048001 2025-08-05,16:45:19.000,217,11045876,2725,0,1754412318,13149.526646399994,33204.62579628,53310.095387760004 2025-08-05,16:45:20.000,217,11045910,2725,0,1754412319,13149.506437469994,26280.63195204,53310.15128472 2025-08-05,16:45:21.000,217,11045913,3165,0,1754412320,13149.499701159999,33666.202828680005,53310.17224608 2025-08-05,16:45:22.000,217,11045913,3085,0,1754412321,13149.466019609994,27665.461737060003,53310.12333624 2025-08-05,16:45:23.000,217,11045928,2925,0,1754412322,13149.452546989989,28127.045818590006,53310.116349120006 2025-08-05,16:45:24.000,217,11045936,2925,0,1754412323,13149.47275591999,28588.608752729997,53310.12333624 2025-08-05,16:45:25.000,217,11045944,2965,0,1754412324,13149.432338059989,29973.44558688,53310.046477920005 2025-08-05,16:45:26.000,217,11045928,2725,0,1754412325,13149.418865439999,31358.218978859994,53310.046477920005 2025-08-05,16:45:27.000,217,11045861,3085,0,1754412326,13149.452546989989,26742.24423009,53310.10237488 2025-08-05,16:45:28.000,217,11045930,2644,0,1754412327,13149.439074369999,28588.608752729997,53309.97660672 2025-08-05,16:45:29.000,217,11045883,3285,0,1754412328,13149.432338059989,31358.197831469995,53309.99058096001 2025-08-05,16:45:30.000,217,11045895,3205,0,1754412329,13149.459283299999,32281.38009279,53309.934684 2025-08-05,16:45:31.000,217,11045882,3045,0,1754412330,13149.452546989989,32742.985321710003,53309.99058096001 2025-08-05,16:45:32.000,217,11045918,2764,0,1754412331,13149.479492229999,34127.79395933999,53309.91372264 2025-08-05,16:45:33.000,217,11045868,2725,0,1754412332,13149.47275591999,27203.88470466,53309.997568080005 2025-08-05,16:45:34.000,217,11045911,3325,0,1754412333,13149.486228539994,28588.608752729997,53309.99058096001 2025-08-05,16:45:35.000,217,11045915,3085,0,1754412334,13149.519910089999,29050.249227299995,53309.99058096001 2025-08-05,16:45:36.000,217,11045934,2725,0,1754412335,13149.55359163999,29511.854456219997,53310.01154232 2025-08-05,16:45:37.000,217,11045900,2844,0,1754412336,13149.53338270999,26742.328819650007,53309.948658240006 2025-08-05,16:45:38.000,217,11045909,3285,0,1754412337,13149.58053688,29511.953144040002,53310.0045552 2025-08-05,16:45:39.000,217,11045861,3405,0,1754412338,13149.59400949999,31819.908797340002,53309.97660672 2025-08-05,16:45:40.000,217,11045914,2525,0,1754412339,13149.61421842999,31819.93699386,53309.96263248 2025-08-05,16:45:41.000,217,11045917,3325,0,1754412340,13149.58053688,29973.579520350002,53310.01154232 2025-08-05,16:45:42.000,217,11045916,2644,0,1754412341,13149.62095474,30896.797027320004,53310.06045216001 2025-08-05,16:45:43.000,217,11045941,2925,0,1754412342,13149.65463628999,29050.439553810007,53310.02551656 2025-08-05,16:45:44.000,217,11045950,2605,0,1754412343,13149.6613726,24434.47185417,53310.08141352 2025-08-05,16:45:45.000,217,11045922,2844,0,1754412344,13149.68158153,27665.66616183,53310.08141352 2025-08-05,16:45:46.000,217,11045911,3085,0,1754412345,13149.69505414999,29512.072979250006,53310.13032336 2025-08-05,16:45:47.000,217,11045923,2925,0,1754412346,13149.72199939,32743.239090389994,53310.10936200001 2025-08-05,16:45:48.000,217,11045912,2685,0,1754412347,13149.72199939,28588.827275760006,53310.06743928001 2025-08-05,16:45:49.000,217,11045874,2885,0,1754412348,13149.75568093999,28127.25729249,53310.10237488 2025-08-05,16:45:50.000,217,11045849,3245,0,1754412349,13149.76241725,33204.78792627,53310.1442976 2025-08-05,16:45:51.000,217,11045920,2885,0,1754412350,13149.769153559995,29973.628864259997,53310.13731048001 2025-08-05,16:45:52.000,217,11045861,3005,0,1754412351,13149.79609879999,27665.609768790004,53310.116349120006 2025-08-05,16:45:53.000,217,11045893,3325,0,1754412352,13149.79609879999,29050.446602940006,53310.13032336 2025-08-05,16:45:54.000,217,11045955,3125,0,1754412353,13149.809571419995,30435.21999492,53310.1792332 2025-08-05,16:45:55.000,217,11045911,3245,0,1754412354,13149.84325297,33666.364958670005,53310.22814304001 2025-08-05,16:45:56.000,217,11045902,2685,0,1754412355,13149.83651665999,34127.949040199994,53310.116349120006 2025-08-05,16:45:57.000,217,11045912,2844,0,1754412356,13149.83651665999,28588.777931849996,53310.15827184001 2025-08-05,16:45:58.000,217,11045904,2965,0,1754412357,13149.83651665999,29973.58656948,53310.10237488 2025-08-05,16:45:59.000,217,11045842,3165,0,1754412358,13149.82304404,29511.953144040002,53310.165258960005 2025-08-05,16:46:00.000,217,11045896,2805,0,1754412359,13149.79609879999,33666.26627085,53310.19320744 2025-08-05,16:46:01.000,217,11045921,3365,0,1754412360,13149.82304404,25357.53428028,53310.15827184001 2025-08-05,16:46:02.000,217,11045869,3165,0,1754412361,13149.83651665999,31819.852404300007,53310.15128472 2025-08-05,16:46:03.000,217,11045900,3005,0,1754412362,13149.829780349995,28588.608752729997,53310.20019456 2025-08-05,16:46:04.000,217,11045920,2885,0,1754412363,13149.79609879999,29511.882652739994,53310.214168800005 2025-08-05,16:46:05.000,217,11045947,3285,0,1754412364,13149.76241725,27665.47583532,53310.20718168001 2025-08-05,16:46:06.000,217,11045862,2885,0,1754412365,13149.77588986999,28127.024671199993,53310.22814304001 2025-08-05,16:46:07.000,217,11045867,3085,0,1754412366,13149.708526769995,29973.389193840005,53310.1792332 2025-08-05,16:46:08.000,217,11045905,3245,0,1754412367,13149.708526769995,32281.302552359994,53310.1442976 2025-08-05,16:46:09.000,217,11045943,3285,0,1754412368,13149.668108909995,28126.890737730006,53310.15827184001 2025-08-05,16:46:10.000,217,11045922,2885,0,1754412369,13149.67484521999,30896.416374299995,53310.165258960005 2025-08-05,16:46:11.000,217,11045924,2925,0,1754412370,13149.62095474,29050.072999049997,53310.1442976 2025-08-05,16:46:12.000,217,11045907,3285,0,1754412371,13149.647899979995,26280.441625530002,53310.15128472 2025-08-05,16:46:13.000,217,11045911,3165,0,1754412372,13149.627691049995,29049.981360360005,53310.1442976 2025-08-05,16:46:14.000,217,11045903,3285,0,1754412373,13149.59400949999,30896.331784740003,53310.165258960005 2025-08-05,16:46:15.000,217,11045876,2725,0,1754412374,13149.58053688,27203.56749381,53310.165258960005 2025-08-05,16:46:16.000,217,11045958,2885,0,1754412375,13149.587273189994,25818.744757919994,53310.214168800005 2025-08-05,16:46:17.000,217,11045942,2565,0,1754412376,13149.55359163999,31819.478800409997,53310.20019456 2025-08-05,16:46:18.000,217,11045927,3325,0,1754412377,13149.506437469994,27203.497002510005,53310.22115592 2025-08-05,16:46:19.000,217,11045915,3165,0,1754412378,13149.49296484999,32280.964194119995,53310.23513016001 2025-08-05,16:46:20.000,217,11045903,3365,0,1754412379,13149.452546989989,27665.01764187,53310.2491044 2025-08-05,16:46:21.000,217,11045906,2725,0,1754412380,13149.445810679994,29973.022639079994,53310.20718168001 2025-08-05,16:46:22.000,217,11045934,2764,0,1754412381,13149.452546989989,25818.67426662,53310.20019456 2025-08-05,16:46:23.000,217,11045892,2685,0,1754412382,13149.385183889994,33665.75873349,53310.19320744 2025-08-05,16:46:24.000,217,11045900,2644,0,1754412383,13149.331293409989,36435.38305788,53310.15827184001 2025-08-05,16:46:25.000,217,11045918,2644,0,1754412384,13149.324557099993,29049.854476020002,53310.15827184001 2025-08-05,16:46:26.000,217,11045928,2885,0,1754412385,13149.297611859998,29973.001491689996,53310.12333624 2025-08-05,16:46:27.000,217,11045926,3205,0,1754412386,13149.257193999998,25818.653119230003,53310.13032336 2025-08-05,16:46:28.000,217,11045945,3125,0,1754412387,13149.250457689988,30896.21194953,53310.095387760004 2025-08-05,16:46:29.000,217,11045942,2685,0,1754412388,13149.203303519993,29049.783984719994,53310.165258960005 2025-08-05,16:46:30.000,217,11045876,2725,0,1754412389,13149.223512449993,28588.221050580003,53310.13731048001 2025-08-05,16:46:31.000,217,11045882,2725,0,1754412390,13149.176358279998,29049.833328630004,53310.06743928001 2025-08-05,16:46:32.000,217,11045921,3365,0,1754412391,13149.162885659993,32742.576472169996,53310.06045216001 2025-08-05,16:46:33.000,217,11045925,3205,0,1754412392,13149.142676729993,27665.109280560006,53310.13032336 2025-08-05,16:46:34.000,217,11045900,2764,0,1754412393,13149.142676729993,30434.634917129995,53310.06045216001 2025-08-05,16:46:35.000,217,11045943,3285,0,1754412394,13149.075313629997,27203.468805990007,53310.08840064001 2025-08-05,16:46:36.000,217,11045887,3205,0,1754412395,13149.061841009992,35512.172600039994,53310.05346504 2025-08-05,16:46:37.000,217,11045920,2805,0,1754412396,13149.075313629997,29973.029688209994,53310.10936200001 2025-08-05,16:46:38.000,217,11045918,2725,0,1754412397,13149.115731489997,29973.043786470007,53310.15128472 2025-08-05,16:46:39.000,217,11045887,2925,0,1754412398,13149.129204110002,26280.279495540002,53310.17224608 2025-08-05,16:46:40.000,217,11045871,3525,0,1754412399,13149.115731489997,33204.273339780004,53310.15827184001 2025-08-05,16:46:41.000,217,11045915,3165,0,1754412400,13149.115731489997,28126.78500078,53310.12333624 2025-08-05,16:46:42.000,217,11045914,2605,0,1754412401,13149.149413040002,29511.537245369997,53310.165258960005 2025-08-05,16:46:43.000,217,11045905,3125,0,1754412402,13149.088786250002,32742.69630738,53310.22115592 2025-08-05,16:46:44.000,217,11045902,2925,0,1754412403,13149.095522559997,32281.175668020005,53310.1792332 2025-08-05,16:46:45.000,217,11045894,2805,0,1754412404,13149.108995180002,30434.76180147,53310.20019456 2025-08-05,16:46:46.000,217,11045904,2885,0,1754412405,13149.075313629997,28588.312689269995,53310.20019456 2025-08-05,16:46:47.000,217,11045956,2685,0,1754412406,13149.082049939992,33665.92086348,53310.12333624 2025-08-05,16:46:48.000,217,11045928,2725,0,1754412407,13149.041632079992,27203.630935980007,53310.08141352 2025-08-05,16:46:49.000,217,11045883,3365,0,1754412408,13149.007950530002,23510.824350270006,53310.10237488 2025-08-05,16:46:50.000,217,11045931,3405,0,1754412409,13149.028159460002,29049.960212970007,53310.13032336 2025-08-05,16:46:51.000,217,11045947,3605,0,1754412410,13149.007950530002,29049.995458620004,53310.01852944001 2025-08-05,16:46:52.000,217,11045934,2925,0,1754412411,13149.021423149992,23972.394333539996,53310.10936200001 2025-08-05,16:46:53.000,217,11045906,2725,0,1754412412,13149.028159460002,29511.572491019993,53310.06045216001 2025-08-05,16:46:54.000,217,11045878,2885,0,1754412413,13148.987741600002,32742.717454769998,53310.01852944001 2025-08-05,16:46:55.000,217,11045847,3245,0,1754412414,13148.981005289992,32742.752700419995,53310.03949080001 2025-08-05,16:46:56.000,217,11045910,2685,0,1754412415,13149.007950530002,27203.54634642,53309.997568080005 2025-08-05,16:46:57.000,217,11045912,2805,0,1754412416,13148.954060049997,24895.59774225,53310.0045552 2025-08-05,16:46:58.000,217,11045934,2885,0,1754412417,13148.933851119997,33665.829224789995,53310.05346504 2025-08-05,16:46:59.000,217,11045903,3365,0,1754412418,13148.920378499992,29049.812181240006,53310.05346504 2025-08-05,16:47:00.000,217,11045900,2605,0,1754412419,13148.893433259997,29973.036737340008,53310.0045552 2025-08-05,16:47:01.000,217,11045924,2605,0,1754412420,13148.900169569992,29049.847426890003,53310.01852944001 2025-08-05,16:47:02.000,217,11045919,3005,0,1754412421,13148.927114810002,26741.821282289995,53309.95564536 2025-08-05,16:47:03.000,217,11045911,3285,0,1754412422,13148.900169569992,31819.344866939995,53309.99058096001 2025-08-05,16:47:04.000,217,11045913,3165,0,1754412423,13148.832806469996,29049.748739069997,53310.02551656 2025-08-05,16:47:05.000,217,11045933,3245,0,1754412424,13148.839542779991,32742.491882610004,53310.06743928001 2025-08-05,16:47:06.000,217,11045911,3325,0,1754412425,13148.805861230001,30434.500983660007,53310.08141352 2025-08-05,16:47:07.000,217,11045934,2805,0,1754412426,13148.76544337,30434.486885399994,53310.046477920005 2025-08-05,16:47:08.000,217,11045913,3045,0,1754412427,13148.738498129991,28126.45369167,53310.03250368 2025-08-05,16:47:09.000,217,11045929,3005,0,1754412428,13148.711552889996,30895.944082589995,53310.046477920005 2025-08-05,16:47:10.000,217,11045914,2805,0,1754412429,13148.691343959996,32742.308605230006,53310.10237488 2025-08-05,16:47:11.000,217,11045924,2644,0,1754412430,13148.60377193,29511.114297570006,53310.06743928001 2025-08-05,16:47:12.000,217,11045922,2805,0,1754412431,13148.570090379995,29972.64903519,53310.0744264 2025-08-05,16:47:13.000,217,11045911,2925,0,1754412432,13148.51619989999,27664.742725799995,53310.02551656 2025-08-05,16:47:14.000,217,11045914,3045,0,1754412433,13148.549881449995,27203.08815297,53310.08840064001 2025-08-05,16:47:15.000,217,11045898,2685,0,1754412434,13148.50272728,29972.63493693,53310.10237488 2025-08-05,16:47:16.000,217,11045945,3365,0,1754412435,13148.469045729995,28126.249266900006,53310.06743928001 2025-08-05,16:47:17.000,217,11045913,3125,0,1754412436,13148.408418939995,28126.192873859996,53310.10237488 2025-08-05,16:47:18.000,217,11045937,3365,0,1754412437,13148.368001079994,29049.39628257,53310.06743928001 2025-08-05,16:47:19.000,217,11045945,3125,0,1754412438,13148.32084691,33665.392178730006,53310.0045552 2025-08-05,16:47:20.000,217,11045902,2685,0,1754412439,13148.287165359994,27664.665185370002,53309.97660672 2025-08-05,16:47:21.000,217,11045892,2685,0,1754412440,13148.233274879989,29972.599691280004,53309.96961960001 2025-08-05,16:47:22.000,217,11045914,2805,0,1754412441,13148.213065949989,29972.557396500008,53309.948658240006 2025-08-05,16:47:23.000,217,11045873,3165,0,1754412442,13148.179384399999,28126.235168640007,53309.934684 2025-08-05,16:47:24.000,217,11045904,2565,0,1754412443,13148.132230229989,25356.702482940003,53309.90673552 2025-08-05,16:47:25.000,217,11045904,2525,0,1754412444,13148.098548679998,31819.006508699997,53309.934684 2025-08-05,16:47:26.000,217,11045917,3205,0,1754412445,13148.071603439988,31357.422427169993,53309.927696880004 2025-08-05,16:47:27.000,217,11045937,3205,0,1754412446,13148.024449269993,25356.709532070003,53309.96961960001 2025-08-05,16:47:28.000,217,11045886,2725,0,1754412447,13148.004240339993,29049.445626479996,53309.98359384 2025-08-05,16:47:29.000,217,11045882,2764,0,1754412448,13147.970558790003,29049.480872130007,53309.87179992001 2025-08-05,16:47:30.000,217,11045925,3405,0,1754412449,13147.909932000002,31819.062901740006,53309.89974840001 2025-08-05,16:47:31.000,217,11045907,3285,0,1754412450,13147.869514140002,25356.74477772,53309.92070976001 2025-08-05,16:47:32.000,217,11045931,3165,0,1754412451,13147.876250449997,31357.415378039994,53309.89276128001 2025-08-05,16:47:33.000,217,11045887,3325,0,1754412452,13147.856041519997,28126.32680733,53309.88577416 2025-08-05,16:47:34.000,217,11045869,3365,0,1754412453,13147.822359969992,29972.677231709997,53309.84385144 2025-08-05,16:47:35.000,217,11045918,2644,0,1754412454,13147.842568899992,26279.912940780006,53309.85782568 2025-08-05,16:47:36.000,217,11045939,3365,0,1754412455,13147.822359969992,27664.756824059994,53309.88577416 2025-08-05,16:47:37.000,217,11045935,3205,0,1754412456,13147.815623659997,29972.684280839996,53309.85083856001 2025-08-05,16:47:38.000,217,11045915,3165,0,1754412457,13147.815623659997,32742.2310648,53309.85083856001 2025-08-05,16:47:39.000,217,11045954,2644,0,1754412458,13147.869514140002,31357.443574560006,53309.80192872001 2025-08-05,16:47:40.000,217,11045876,2565,0,1754412459,13147.849305210002,30895.859493030002,53309.829877200005 2025-08-05,16:47:41.000,217,11045898,2605,0,1754412460,13147.835832589997,27203.123398619995,53309.760006000004 2025-08-05,16:47:42.000,217,11045925,3245,0,1754412461,13147.829096280002,24433.618909440003,53309.78795448 2025-08-05,16:47:43.000,217,11045916,2685,0,1754412462,13147.849305210002,28126.249266900006,53309.82289008001 2025-08-05,16:47:44.000,217,11045898,2885,0,1754412463,13147.802151039992,31357.422427169993,53309.7949416 2025-08-05,16:47:45.000,217,11045907,2965,0,1754412464,13147.788678420002,29972.613789540002,53309.80891584 2025-08-05,16:47:46.000,217,11045930,3045,0,1754412465,13147.775205799997,28587.833348429995,53309.78795448 2025-08-05,16:47:47.000,217,11045928,2685,0,1754412466,13147.815623659997,29511.00856062,53309.89276128001 2025-08-05,16:47:48.000,217,11045950,2405,0,1754412467,13147.849305210002,30434.183772810007,53309.878787040005 2025-08-05,16:47:49.000,217,11045884,1925,0,1754412468,13147.876250449997,30895.746706949998,53309.82289008001 2025-08-05,16:47:50.000,217,11045868,2805,0,1754412469,13147.835832589997,26741.419481880002,53309.8648128 2025-08-05,16:47:51.000,217,11045895,3165,0,1754412470,13147.869514140002,34588.440506579995,53309.7949416 2025-08-05,16:47:52.000,217,11045937,3165,0,1754412471,13147.889723070002,33203.67416373,53309.80192872001 2025-08-05,16:47:53.000,217,11045941,3125,0,1754412472,13147.930140930002,29972.458708680002,53309.78795448 2025-08-05,16:47:54.000,217,11045892,2764,0,1754412473,13147.896459379997,34588.447555709994,53309.73904464 2025-08-05,16:47:55.000,217,11045957,3165,0,1754412474,13147.909932000002,30895.676215650004,53309.80192872001 2025-08-05,16:47:56.000,217,11045895,3365,0,1754412475,13147.896459379997,32280.456656759998,53309.73904464 2025-08-05,16:47:57.000,217,11045870,2844,0,1754412476,13147.896459379997,30895.605724349996,53309.7949416 2025-08-05,16:47:58.000,217,11045940,2764,0,1754412477,13147.876250449997,30433.95820065,53309.72507040001 2025-08-05,16:47:59.000,217,11045962,2925,0,1754412478,13147.822359969992,25818.110336219994,53309.71808328 2025-08-05,16:48:00.000,217,11045910,2725,0,1754412479,13147.842568899992,29972.402315640007,53309.711096160005 2025-08-05,16:48:01.000,217,11045908,2805,0,1754412480,13147.835832589997,28587.62187453,53309.70410904001 2025-08-05,16:48:02.000,217,11045883,3205,0,1754412481,13147.795414729997,32741.89270656,53309.69712192 2025-08-05,16:48:03.000,217,11045960,2885,0,1754412482,13147.775205799997,29510.726595419997,53309.65519920001 2025-08-05,16:48:04.000,217,11045917,3525,0,1754412483,13147.761733179992,25356.385272090003,53309.63423784001 2025-08-05,16:48:05.000,217,11045900,2965,0,1754412484,13147.808887350002,28125.903859529993,53309.71808328 2025-08-05,16:48:06.000,217,11045947,3285,0,1754412485,13147.795414729997,34126.57445985,53309.6901348 2025-08-05,16:48:07.000,217,11045904,2885,0,1754412486,13147.754996869997,27664.256335829996,53309.711096160005 2025-08-05,16:48:08.000,217,11045920,3045,0,1754412487,13147.728051630002,29510.620858470007,53309.70410904001 2025-08-05,16:48:09.000,217,11045851,2485,0,1754412488,13147.734787939997,30433.690333709994,53309.72507040001 2025-08-05,16:48:10.000,217,11045878,2725,0,1754412489,13147.748260560002,31818.48487308,53309.73904464 2025-08-05,16:48:11.000,217,11045882,2565,0,1754412490,13147.714579009997,30895.274415239997,53309.72507040001 2025-08-05,16:48:12.000,217,11045876,2805,0,1754412491,13147.674161149997,27664.101254969995,53309.760006000004 2025-08-05,16:48:13.000,217,11045871,3205,0,1754412492,13147.714579009997,29048.839401300007,53309.75301888001 2025-08-05,16:48:14.000,217,11045911,3245,0,1754412493,13147.667424840001,29510.39528631,53309.780967360006 2025-08-05,16:48:15.000,217,11045840,2725,0,1754412494,13147.694370079997,27664.05896019,53309.82289008001 2025-08-05,16:48:16.000,217,11045873,3085,0,1754412495,13147.680897459992,29048.811204779995,53309.76699312 2025-08-05,16:48:17.000,217,11045836,2644,0,1754412496,13147.667424840001,31356.731612429998,53309.7949416 2025-08-05,16:48:18.000,217,11045858,2685,0,1754412497,13147.653952219996,26740.876698869994,53309.82289008001 2025-08-05,16:48:19.000,217,11045925,3485,0,1754412498,13147.640479599992,29971.951171320005,53309.77398024001 2025-08-05,16:48:20.000,217,11045931,3205,0,1754412499,13147.640479599992,31818.350939609998,53309.760006000004 2025-08-05,16:48:21.000,217,11045904,2844,0,1754412500,13147.586589120001,23971.351062300004,53309.760006000004 2025-08-05,16:48:22.000,217,11045909,3365,0,1754412501,13147.579852809991,29048.825303039994,53309.81590296 2025-08-05,16:48:23.000,217,11045894,2685,0,1754412502,13147.606798050001,28125.650090850002,53309.82289008001 2025-08-05,16:48:24.000,217,11045934,2805,0,1754412503,13147.579852809991,29048.76891,53309.78795448 2025-08-05,16:48:25.000,217,11045929,3165,0,1754412504,13147.539434949991,31818.31569396,53309.77398024001 2025-08-05,16:48:26.000,217,11045900,2644,0,1754412505,13147.532698639996,27664.016665410003,53309.83686432 2025-08-05,16:48:27.000,217,11045941,3245,0,1754412506,13147.5057534,29048.804155649996,53309.829877200005 2025-08-05,16:48:28.000,217,11045886,2685,0,1754412507,13147.5057534,26279.229175169996,53309.7949416 2025-08-05,16:48:29.000,217,11045892,2764,0,1754412508,13147.539434949991,27202.453731269998,53309.83686432 2025-08-05,16:48:30.000,217,11045886,2525,0,1754412509,13147.552907569996,29971.930023930006,53309.829877200005 2025-08-05,16:48:31.000,217,11045912,2885,0,1754412510,13147.54617126,28125.607796070006,53309.84385144 2025-08-05,16:48:32.000,217,11045918,2685,0,1754412511,13147.54617126,26740.862600609995,53309.83686432 2025-08-05,16:48:33.000,217,11045904,2725,0,1754412512,13147.573116499996,23971.308767520008,53309.7949416 2025-08-05,16:48:34.000,217,11045900,2644,0,1754412513,13147.586589120001,28587.177779339996,53309.760006000004 2025-08-05,16:48:35.000,217,11045916,2725,0,1754412514,13147.593325429996,27664.023714540002,53309.85083856001 2025-08-05,16:48:36.000,217,11045938,2965,0,1754412515,13147.579852809991,28125.643041720003,53309.84385144 2025-08-05,16:48:37.000,217,11045944,2725,0,1754412516,13147.633743289996,30433.549351110007,53309.85782568 2025-08-05,16:48:38.000,217,11045951,3005,0,1754412517,13147.653952219996,27202.496026049994,53309.84385144 2025-08-05,16:48:39.000,217,11045926,2685,0,1754412518,13147.653952219996,31818.463725690002,53309.8648128 2025-08-05,16:48:40.000,217,11045901,3285,0,1754412519,13147.660688529992,28587.346958459995,53309.82289008001 2025-08-05,16:48:41.000,217,11045893,3285,0,1754412520,13147.660688529992,30433.732628490005,53309.878787040005 2025-08-05,16:48:42.000,217,11045948,3045,0,1754412521,13147.660688529992,30433.732628490005,53309.84385144 2025-08-05,16:48:43.000,217,11045948,2764,0,1754412522,13147.674161149997,30433.76787414,53309.829877200005 2025-08-05,16:48:44.000,217,11045928,2644,0,1754412523,13147.714579009997,28125.8263191,53309.829877200005 2025-08-05,16:48:45.000,217,11045902,2644,0,1754412524,13147.707842700001,29049.036776940004,53309.85083856001 2025-08-05,16:48:46.000,217,11045949,2965,0,1754412525,13147.701106389992,30433.852463699994,53309.90673552 2025-08-05,16:48:47.000,217,11045910,2685,0,1754412526,13147.680897459992,30433.838365439995,53309.87179992001 2025-08-05,16:48:48.000,217,11045913,3085,0,1754412527,13147.701106389992,30895.478840009993,53309.8648128 2025-08-05,16:48:49.000,217,11045919,3085,0,1754412528,13147.660688529992,25356.41346861,53309.88577416 2025-08-05,16:48:50.000,217,11045927,3205,0,1754412529,13147.714579009997,29972.30362782,53309.96263248 2025-08-05,16:48:51.000,217,11045909,3045,0,1754412530,13147.701106389992,29049.142513889994,53309.94167112001 2025-08-05,16:48:52.000,217,11045915,3045,0,1754412531,13147.734787939997,25356.483959909994,53310.0744264 2025-08-05,16:48:53.000,217,11045994,2605,0,1754412532,13147.748260560002,27202.813236899994,53310.03949080001 2025-08-05,16:48:54.000,217,11045990,2685,0,1754412533,13147.721315319992,29972.409364770007,53310.0045552 2025-08-05,16:48:55.000,217,11045951,3085,0,1754412534,13147.714579009997,27202.862580810004,53310.10237488 2025-08-05,16:48:56.000,217,11045961,3245,0,1754412535,13147.714579009997,32742.005492640004,53310.0744264 2025-08-05,16:48:57.000,217,11045950,2685,0,1754412536,13147.687633770001,31818.837329579997,53310.03949080001 2025-08-05,16:48:58.000,217,11045959,3325,0,1754412537,13147.680897459992,30434.08508499,53310.046477920005 2025-08-05,16:48:59.000,217,11045897,2725,0,1754412538,13147.680897459992,29049.311693010008,53310.095387760004 2025-08-05,16:49:00.000,217,11045973,2925,0,1754412539,13147.694370079997,29972.522150849996,53310.046477920005 2025-08-05,16:49:01.000,217,11045939,3165,0,1754412540,13147.680897459992,27202.940121239997,53310.01154232 2025-08-05,16:49:02.000,217,11045886,2764,0,1754412541,13147.680897459992,29510.952167580006,53310.046477920005 2025-08-05,16:49:03.000,217,11045917,3165,0,1754412542,13147.674161149997,23510.25337074,53310.0744264 2025-08-05,16:49:04.000,217,11045921,3125,0,1754412543,13147.653952219996,29049.346938660005,53310.05346504 2025-08-05,16:49:05.000,217,11045987,3245,0,1754412544,13147.680897459992,26741.356039709994,53310.03949080001 2025-08-05,16:49:06.000,217,11045942,2925,0,1754412545,13147.660688529992,29510.923971059994,53310.05346504 2025-08-05,16:49:07.000,217,11045878,2644,0,1754412546,13147.620270669991,32280.463705889997,53310.046477920005 2025-08-05,16:49:08.000,217,11045899,3205,0,1754412547,13147.613534359996,27664.594694069994,53310.01852944001 2025-08-05,16:49:19.000,217,11045869,3245,0,1754412558,13147.46533554,28587.826299299995,53310.03949080001 2025-08-05,16:49:20.000,217,11045903,3085,0,1754412559,13147.40470875,29511.01560975,53310.03250368 2025-08-05,16:49:21.000,217,11045896,2844,0,1754412560,13147.37776350999,25818.251318819996,53310.03250368 2025-08-05,16:49:22.000,217,11045961,3045,0,1754412561,13147.411445059995,28126.249266900006,53310.01154232 2025-08-05,16:49:23.000,217,11045911,3285,0,1754412562,13147.35755457999,24895.10430315,53310.0045552 2025-08-05,16:49:24.000,217,11045938,2725,0,1754412563,13147.36429089,26741.504071439995,53309.98359384 2025-08-05,16:49:25.000,217,11045950,2844,0,1754412564,13147.330609339995,32742.294506970007,53309.95564536 2025-08-05,16:49:26.000,217,11045935,3085,0,1754412565,13147.31713671999,29511.107248440007,53309.98359384 2025-08-05,16:49:27.000,217,11045959,3045,0,1754412566,13147.31713671999,24433.576614660007,53309.948658240006 2025-08-05,16:49:28.000,217,11045922,2805,0,1754412567,13147.28345517,28126.31270907,53309.934684 2025-08-05,16:49:29.000,217,11045885,3245,0,1754412568,13147.27671885999,23510.380255080003,53309.927696880004 2025-08-05,16:49:30.000,217,11045926,2764,0,1754412569,13147.24303731,27664.721578409997,53309.927696880004 2025-08-05,16:49:31.000,217,11045966,2885,0,1754412570,13147.209355759995,31819.062901740006,53309.997568080005 2025-08-05,16:49:32.000,217,11045947,3405,0,1754412571,13147.22282838,31357.50701673,53310.0045552 2025-08-05,16:49:33.000,217,11045927,3085,0,1754412572,13147.19588313999,30434.331804539994,53309.95564536 2025-08-05,16:49:34.000,217,11045940,2725,0,1754412573,13147.18241052,32742.315654360005,53309.89276128001 2025-08-05,16:49:35.000,217,11045947,3165,0,1754412574,13147.15546527999,29511.156592350002,53309.88577416 2025-08-05,16:49:36.000,217,11045931,3085,0,1754412575,13147.13525634999,29049.593658209997,53309.934684 2025-08-05,16:49:37.000,217,11045903,2844,0,1754412576,13147.108311109994,28126.333856459998,53310.0045552 2025-08-05,16:49:38.000,217,11045927,3165,0,1754412577,13147.101574799999,31357.50701673,53310.0045552 2025-08-05,16:49:39.000,217,11045932,2805,0,1754412578,13147.09483848999,27203.21503731,53309.96263248 2025-08-05,16:49:40.000,217,11045983,3205,0,1754412579,13147.067893249994,27664.827315360002,53309.948658240006 2025-08-05,16:49:41.000,217,11045923,3285,0,1754412580,13147.05442062999,35050.34884809,53309.927696880004 2025-08-05,16:49:42.000,217,11045968,2644,0,1754412581,13147.088102179994,32280.74567109,53309.927696880004 2025-08-05,16:49:43.000,217,11045940,2844,0,1754412582,13147.040948009999,31357.563409769995,53309.89974840001 2025-08-05,16:49:44.000,217,11045936,2805,0,1754412583,13147.067893249994,27203.250282959998,53309.96961960001 2025-08-05,16:49:45.000,217,11045909,3444,0,1754412584,13147.047684319994,30434.458688879997,53309.85083856001 2025-08-05,16:49:46.000,217,11045925,3165,0,1754412585,13147.040948009999,29511.255280170008,53309.97660672 2025-08-05,16:49:47.000,217,11045936,2685,0,1754412586,13147.081365869999,29972.860509089995,53309.97660672 2025-08-05,16:49:48.000,217,11045914,2685,0,1754412587,13147.128520039994,31819.309621289998,53309.934684 2025-08-05,16:49:49.000,217,11045889,3005,0,1754412588,13147.101574799999,30896.05686867,53309.95564536 2025-08-05,16:49:50.000,217,11045877,3085,0,1754412589,13147.09483848999,28126.538281229994,53309.94167112001 2025-08-05,16:49:51.000,217,11045893,3365,0,1754412590,13147.081365869999,28588.171706670008,53309.89974840001 2025-08-05,16:49:52.000,217,11045960,2325,0,1754412591,13147.09483848999,29049.755788199996,53309.90673552 2025-08-05,16:49:53.000,217,11045927,3165,0,1754412592,13147.07462955999,26741.807184029996,53309.95564536 2025-08-05,16:49:54.000,217,11045974,3045,0,1754412593,13147.088102179994,28588.214001450004,53309.997568080005 2025-08-05,16:49:55.000,217,11045905,3085,0,1754412594,13147.07462955999,28126.62287079,53309.97660672 2025-08-05,16:49:56.000,217,11045899,3085,0,1754412595,13147.081365869999,33204.18170109,53309.99058096001 2025-08-05,16:49:57.000,217,11045899,3365,0,1754412596,13147.067893249994,24433.851530729997,53309.97660672 2025-08-05,16:49:58.000,217,11045918,2764,0,1754412597,13147.081365869999,27665.059936649996,53309.96263248 2025-08-05,16:49:59.000,217,11045936,2644,0,1754412598,13147.03421169999,31819.44355476,53309.94167112001 2025-08-05,16:50:00.000,217,11045915,3085,0,1754412599,13147.040948009999,28588.23514884,53309.927696880004 2025-08-05,16:50:01.000,217,11045912,2764,0,1754412600,13147.027475389994,27665.116329690005,53309.89974840001 2025-08-05,16:50:02.000,217,11045925,3365,0,1754412601,13147.027475389994,29049.910869059997,53309.95564536 2025-08-05,16:50:03.000,217,11045965,2965,0,1754412602,13147.03421169999,28126.742706000005,53309.96263248 2025-08-05,16:50:04.000,217,11045894,2644,0,1754412603,13147.027475389994,28588.340885790007,53309.95564536 2025-08-05,16:50:05.000,217,11045968,2485,0,1754412604,13146.993793839989,33204.33678195,53309.934684 2025-08-05,16:50:06.000,217,11045871,3165,0,1754412605,13147.040948009999,25357.23116769,53309.98359384 2025-08-05,16:50:07.000,217,11045882,2725,0,1754412606,13147.027475389994,27203.609788589994,53309.94167112001 2025-08-05,16:50:08.000,217,11045928,2605,0,1754412607,13147.014002769989,29511.67117884,53309.89974840001 2025-08-05,16:50:09.000,217,11046008,2844,0,1754412608,13147.000530149999,30434.874587550003,53309.878787040005 2025-08-05,16:50:10.000,217,11045934,2644,0,1754412609,13147.000530149999,32281.302552359994,53309.88577416 2025-08-05,16:50:11.000,217,11045950,2644,0,1754412610,13146.993793839989,30896.50801299,53309.90673552 2025-08-05,16:50:12.000,217,11045934,2644,0,1754412611,13147.007266459994,32742.914830409994,53309.92070976001 2025-08-05,16:50:13.000,217,11045880,2965,0,1754412612,13147.007266459994,29973.368046450007,53309.91372264 2025-08-05,16:50:14.000,217,11045889,3125,0,1754412613,13146.993793839989,28127.017622069994,53309.997568080005 2025-08-05,16:50:15.000,217,11045890,2525,0,1754412614,13146.993793839989,34127.79395933999,53310.0045552 2025-08-05,16:50:16.000,217,11045935,3125,0,1754412615,13147.014002769989,32281.40828931,53309.927696880004 2025-08-05,16:50:17.000,217,11045900,2685,0,1754412616,13146.973584909989,26280.667197689996,53309.948658240006 2025-08-05,16:50:18.000,217,11045880,2885,0,1754412617,13146.953375979989,30435.100159709997,53309.96263248 2025-08-05,16:50:19.000,217,11045924,2605,0,1754412618,13146.946639669994,29050.333816860002,53309.94167112001 2025-08-05,16:50:20.000,217,11045908,2644,0,1754412619,13146.886012879993,29511.946094910003,53309.948658240006 2025-08-05,16:50:21.000,217,11045932,2885,0,1754412620,13146.912958119989,31820.021583420006,53309.97660672 2025-08-05,16:50:22.000,217,11045913,3205,0,1754412621,13146.939903359998,27204.01863813,53309.934684 2025-08-05,16:50:23.000,217,11045909,3165,0,1754412622,13146.926430739994,24434.478903299998,53309.94167112001 2025-08-05,16:50:24.000,217,11045909,3205,0,1754412623,13146.906221809993,29512.094126640004,53310.0045552 2025-08-05,16:50:25.000,217,11045918,2725,0,1754412624,13146.886012879993,31820.148467759995,53309.88577416 2025-08-05,16:50:26.000,217,11045894,2685,0,1754412625,13146.899485499998,32281.788942330008,53309.88577416 2025-08-05,16:50:27.000,217,11045901,3125,0,1754412626,13146.872540259988,32743.31663082,53309.87179992001 2025-08-05,16:50:28.000,217,11045880,2805,0,1754412627,13146.865803949993,30435.36802665,53309.91372264 2025-08-05,16:50:29.000,217,11045894,2965,0,1754412628,13146.852331329988,27204.145522470004,53309.89276128001 2025-08-05,16:50:30.000,217,11045875,3165,0,1754412629,13146.859067639998,36897.721396320005,53309.92070976001 2025-08-05,16:50:31.000,217,11045879,3245,0,1754412630,13146.852331329988,29973.819190769995,53309.948658240006 2025-08-05,16:50:32.000,217,11045915,3085,0,1754412631,13146.832122399988,27665.80714443,53309.934684 2025-08-05,16:50:33.000,217,11045891,3005,0,1754412632,13146.811913469988,31358.648975789998,53309.97660672 2025-08-05,16:50:34.000,217,11045937,3365,0,1754412633,13146.798440849998,33666.618727349996,53309.95564536 2025-08-05,16:50:35.000,217,11045884,2365,0,1754412634,13146.758022989998,28589.081044439998,53309.85083856001 2025-08-05,16:50:36.000,217,11045924,2725,0,1754412635,13146.771495610003,30435.473763600006,53309.87179992001 2025-08-05,16:50:37.000,217,11045853,3165,0,1754412636,13146.744550369993,29050.68627336,53309.89974840001 2025-08-05,16:50:38.000,217,11045898,2844,0,1754412637,13146.717605129998,31820.303548619995,53309.91372264 2025-08-05,16:50:39.000,217,11045870,2605,0,1754412638,13146.704132509993,29050.735617269995,53309.94167112001 2025-08-05,16:50:40.000,217,11045932,2764,0,1754412639,13146.690659890002,28127.553355950004,53309.91372264 2025-08-05,16:50:41.000,217,11045879,3125,0,1754412640,13146.656978339997,27665.96927442,53309.8648128 2025-08-05,16:50:42.000,217,11045851,3165,0,1754412641,13146.650242030002,28127.546306820004,53309.934684 2025-08-05,16:50:43.000,217,11045909,3165,0,1754412642,13146.690659890002,26281.160636789995,53309.92070976001 2025-08-05,16:50:44.000,217,11045866,2925,0,1754412643,13146.704132509993,26742.73062006,53309.934684 2025-08-05,16:50:45.000,217,11045921,3085,0,1754412644,13146.677187269997,29050.756764660007,53309.89974840001 2025-08-05,16:50:46.000,217,11045879,3285,0,1754412645,13146.636769409997,26281.181784180008,53309.948658240006 2025-08-05,16:50:47.000,217,11045850,2805,0,1754412646,13146.616560479997,26742.70947267,53309.948658240006 2025-08-05,16:50:48.000,217,11045874,2605,0,1754412647,13146.643505719992,31820.317646879994,53309.96263248 2025-08-05,16:50:49.000,217,11045893,3165,0,1754412648,13146.630033100002,32743.521055589998,53310.0045552 2025-08-05,16:50:50.000,217,11045919,3045,0,1754412649,13146.630033100002,29050.6721751,53309.96263248 2025-08-05,16:50:51.000,217,11045887,3365,0,1754412650,13146.589615240002,33205.11218625,53310.0045552 2025-08-05,16:50:52.000,217,11045890,2525,0,1754412651,13146.576142619997,30897.128336430003,53310.0045552 2025-08-05,16:50:53.000,217,11045899,2925,0,1754412652,13146.495306899997,30435.55130403,53310.02551656 2025-08-05,16:50:54.000,217,11045898,2685,0,1754412653,13146.502043209992,30435.579500549997,53310.03949080001 2025-08-05,16:50:55.000,217,11045893,3085,0,1754412654,13146.502043209992,29512.425435750003,53309.96961960001 2025-08-05,16:50:56.000,217,11045951,3205,0,1754412655,13146.461625349992,28589.21497791,53309.96961960001 2025-08-05,16:50:57.000,217,11045929,3125,0,1754412656,13146.448152730001,25819.66114482,53309.98359384 2025-08-05,16:50:58.000,217,11045900,2885,0,1754412657,13146.427943800001,34590.090003000005,53309.98359384 2025-08-05,16:50:59.000,217,11045874,2725,0,1754412658,13146.353844389996,27204.554372009996,53309.97660672 2025-08-05,16:51:00.000,217,11045882,2764,0,1754412659,13146.374053319996,28127.785977239997,53309.99058096001 2025-08-05,16:51:01.000,217,11045892,2885,0,1754412660,13146.340371769991,33667.06282254,53309.96263248 2025-08-05,16:51:02.000,217,11045916,2565,0,1754412661,13146.374053319996,32743.915806870005,53309.997568080005 2025-08-05,16:51:03.000,217,11045912,3045,0,1754412662,13146.32689915,35975.19470409,53309.99058096001 2025-08-05,16:51:04.000,217,11045973,2965,0,1754412663,13146.320162839991,33667.23200166,53310.01154232 2025-08-05,16:51:05.000,217,11045924,2525,0,1754412664,13146.299953909991,29512.848383549994,53309.97660672 2025-08-05,16:51:06.000,217,11045935,2965,0,1754412665,13146.25953604999,26743.322746980004,53309.97660672 2025-08-05,16:51:07.000,217,11045899,3285,0,1754412666,13146.252799739996,26281.823255010007,53309.98359384 2025-08-05,16:51:08.000,217,11045892,2764,0,1754412667,13146.24606343,23973.81120867,53310.0045552 2025-08-05,16:51:09.000,217,11045939,3245,0,1754412668,13146.23932711999,27666.681236549994,53309.97660672 2025-08-05,16:51:10.000,217,11045947,3285,0,1754412669,13146.19890925999,30436.33375746,53310.0045552 2025-08-05,16:51:11.000,217,11045894,2685,0,1754412670,13146.18543664,28589.983333080003,53310.05346504 2025-08-05,16:51:12.000,217,11045903,3085,0,1754412671,13146.14501878,31821.276328559994,53309.97660672 2025-08-05,16:51:13.000,217,11045907,3325,0,1754412672,13146.171964019995,28590.060873509996,53309.96961960001 2025-08-05,16:51:14.000,217,11045917,3285,0,1754412673,13146.12480985,26743.69635087,53309.90673552 2025-08-05,16:51:15.000,217,11045962,2685,0,1754412674,13146.17870032999,25358.866565849996,53309.96263248 2025-08-05,16:51:16.000,217,11045929,3005,0,1754412675,13146.13828246999,31359.812082239994,53309.95564536 2025-08-05,16:51:17.000,217,11045911,3165,0,1754412676,13146.131546159995,31359.769787459998,53309.96961960001 2025-08-05,16:51:18.000,217,11045928,2805,0,1754412677,13146.15849139999,33667.83822684,53310.03250368 2025-08-05,16:51:19.000,217,11045925,2925,0,1754412678,13146.151755089995,29513.355920910006,53310.01154232 2025-08-05,16:51:20.000,217,11045910,2725,0,1754412679,13146.151755089995,28128.54023415,53309.96961960001 2025-08-05,16:51:21.000,217,11045950,2685,0,1754412680,13146.14501878,34129.415259240006,53309.927696880004 2025-08-05,16:51:22.000,217,11045942,2764,0,1754412681,13146.091128299995,29051.77888851,53309.927696880004 2025-08-05,16:51:23.000,217,11045942,2764,0,1754412682,13146.070919369995,34591.02753729001,53309.878787040005 2025-08-05,16:51:24.000,217,11045968,2925,0,1754412683,13146.08439199,29513.327724389994,53309.90673552 2025-08-05,16:51:25.000,217,11045908,2925,0,1754412684,13146.0237652,28590.16661046,53309.85782568 2025-08-05,16:51:26.000,217,11045959,3045,0,1754412685,13146.04397413,29974.989346350005,53309.82289008001 2025-08-05,16:51:27.000,217,11045949,3085,0,1754412686,13146.0237652,30436.573427879994,53309.82289008001 2025-08-05,16:51:28.000,217,11045931,3165,0,1754412687,13146.0237652,30436.608673530005,53309.85083856001 2025-08-05,16:51:29.000,217,11045902,2725,0,1754412688,13145.98334734,32744.60662161,53309.82289008001 2025-08-05,16:51:30.000,217,11045876,2685,0,1754412689,13145.97661102999,30898.263246360002,53309.81590296 2025-08-05,16:51:31.000,217,11045944,2644,0,1754412690,13145.95640209999,32283.078933120007,53309.82289008001 2025-08-05,16:51:32.000,217,11045918,2725,0,1754412691,13145.94292948,30898.29849201,53309.84385144 2025-08-05,16:51:33.000,217,11045944,2764,0,1754412692,13145.94292948,29513.41231395,53309.80192872001 2025-08-05,16:51:34.000,217,11045971,3245,0,1754412693,13145.95640209999,29051.856428939995,53309.80192872001 2025-08-05,16:51:35.000,217,11045934,2805,0,1754412694,13146.010292579995,28590.208905239997,53309.81590296 2025-08-05,16:51:36.000,217,11045925,3205,0,1754412695,13145.97661102999,31359.882573540002,53309.780967360006 2025-08-05,16:51:37.000,217,11045896,2725,0,1754412696,13145.95640209999,35052.75965055,53309.7949416 2025-08-05,16:51:38.000,217,11045881,3365,0,1754412697,13145.94292948,30436.721459609995,53309.82289008001 2025-08-05,16:51:39.000,217,11045884,2764,0,1754412698,13145.96313841,32283.036638339996,53309.78795448 2025-08-05,16:51:40.000,217,11045909,3045,0,1754412699,13145.97661102999,30436.686213959998,53309.82289008001 2025-08-05,16:51:41.000,217,11045946,2844,0,1754412700,13145.96313841,29051.905772850005,53309.878787040005 2025-08-05,16:51:42.000,217,11045992,2644,0,1754412701,13146.00355627,29051.933969370002,53309.87179992001 2025-08-05,16:51:43.000,217,11045912,2565,0,1754412702,13145.99681995999,29051.97626415,53309.91372264 2025-08-05,16:51:44.000,217,11045886,2764,0,1754412703,13146.030501509995,34129.66902792,53309.95564536 2025-08-05,16:51:45.000,217,11045936,2565,0,1754412704,13146.00355627,36437.68107426001,53309.95564536 2025-08-05,16:51:46.000,217,11045944,3085,0,1754412705,13146.030501509995,28128.843346740003,53309.90673552 2025-08-05,16:51:47.000,217,11045899,3165,0,1754412706,13146.04397413,26282.36603802,53309.91372264 2025-08-05,16:51:48.000,217,11045931,3245,0,1754412707,13146.00355627,28128.822199350005,53309.91372264 2025-08-05,16:51:49.000,217,11045902,2764,0,1754412708,13146.01702888999,31360.171587870005,53309.88577416 2025-08-05,16:51:50.000,217,11045920,2525,0,1754412709,13145.98334734,29052.11724675,53309.89276128001 2025-08-05,16:51:51.000,217,11045947,3165,0,1754412710,13145.969874719995,30898.573408080003,53309.90673552 2025-08-05,16:51:52.000,217,11045910,2725,0,1754412711,13145.93619316999,24897.69838299,53309.91372264 2025-08-05,16:51:53.000,217,11045910,2844,0,1754412712,13145.90251162,29975.426392409994,53309.94167112001 2025-08-05,16:51:54.000,217,11045872,2685,0,1754412713,13145.90251162,29513.88460566,53309.94167112001 2025-08-05,16:51:55.000,217,11045924,2885,0,1754412714,13145.87556637999,34130.028533549994,53309.95564536 2025-08-05,16:51:56.000,217,11045985,3245,0,1754412715,13145.848621139994,27667.527132150004,53309.927696880004 2025-08-05,16:51:57.000,217,11045901,3444,0,1754412716,13145.808203279994,29052.392162820004,53309.934684 2025-08-05,16:51:58.000,217,11045930,3085,0,1754412717,13145.828412209994,31360.495847850005,53309.97660672 2025-08-05,16:51:59.000,217,11045918,2805,0,1754412718,13145.821675899999,28590.885621719994,53309.89974840001 2025-08-05,16:52:00.000,217,11045910,2685,0,1754412719,13145.821675899999,27206.147475389997,53309.99058096001 2025-08-05,16:52:01.000,217,11045919,3245,0,1754412720,13145.848621139994,27667.830244740006,53309.948658240006 2025-08-05,16:52:02.000,217,11045914,2525,0,1754412721,13145.882302689999,29975.955077160004,53309.997568080005 2025-08-05,16:52:03.000,217,11045895,3405,0,1754412722,13145.868830069994,26744.732572980007,53310.03949080001 2025-08-05,16:52:04.000,217,11045947,3365,0,1754412723,13145.862093759999,25359.909837090003,53310.03949080001 2025-08-05,16:52:05.000,217,11045921,3245,0,1754412724,13145.814939589989,26744.82421167,53310.03949080001 2025-08-05,16:52:06.000,217,11045986,2844,0,1754412725,13145.841884829999,30437.807025629998,53310.06045216001 2025-08-05,16:52:07.000,217,11045941,3125,0,1754412726,13145.85535744999,26283.282424920006,53309.997568080005 2025-08-05,16:52:08.000,217,11045925,3085,0,1754412727,13145.828412209994,27668.1967995,53310.03250368 2025-08-05,16:52:09.000,217,11045919,3125,0,1754412728,13145.794730659989,29053.07592843,53309.98359384 2025-08-05,16:52:10.000,217,11045936,2725,0,1754412729,13145.801466969999,24436.946098800006,53310.0045552 2025-08-05,16:52:11.000,217,11045963,3525,0,1754412730,13145.821675899999,28129.872519719996,53310.06743928001 2025-08-05,16:52:12.000,217,11045910,2525,0,1754412731,13145.761049109999,27668.35188036,53310.05346504 2025-08-05,16:52:13.000,217,11045937,3165,0,1754412732,13145.794730659989,26283.48684969,53309.997568080005 2025-08-05,16:52:14.000,217,11045913,3165,0,1754412733,13145.727367559994,26745.169619039996,53310.02551656 2025-08-05,16:52:15.000,217,11045953,3205,0,1754412734,13145.707158629994,33669.31149501,53309.99058096001 2025-08-05,16:52:16.000,217,11045923,3165,0,1754412735,13145.680213389998,31361.33469432,53309.99058096001 2025-08-05,16:52:17.000,217,11045978,2565,0,1754412736,13145.673477079989,32746.185626730003,53310.03949080001 2025-08-05,16:52:18.000,217,11045935,3085,0,1754412737,13145.660004459998,28591.696271670007,53310.08141352 2025-08-05,16:52:19.000,217,11045898,2764,0,1754412738,13145.606113979993,29514.885582119998,53310.05346504 2025-08-05,16:52:20.000,217,11045900,2844,0,1754412739,13145.633059219988,32284.615643459998,53310.02551656 2025-08-05,16:52:21.000,217,11045916,2605,0,1754412740,13145.646531839993,29976.617695380002,53309.997568080005 2025-08-05,16:52:22.000,217,11045934,2965,0,1754412741,13145.639795529998,30899.842251480004,53310.046477920005 2025-08-05,16:52:23.000,217,11045884,2605,0,1754412742,13145.686949699993,29515.01246646,53310.0744264 2025-08-05,16:52:24.000,217,11045937,3245,0,1754412743,13145.693686009989,28591.837254269994,53310.165258960005 2025-08-05,16:52:25.000,217,11045903,3245,0,1754412744,13145.680213389998,25360.544258790003,53310.1792332 2025-08-05,16:52:26.000,217,11045947,3165,0,1754412745,13145.686949699993,28130.175632309998,53310.15128472 2025-08-05,16:52:27.000,217,11045935,3205,0,1754412746,13145.734103869989,30438.25112082,53310.13032336 2025-08-05,16:52:28.000,217,11045956,2764,0,1754412747,13145.707158629994,25360.523111400005,53310.20019456 2025-08-05,16:52:29.000,217,11045959,3085,0,1754412748,13145.734103869989,27207.007469250006,53310.214168800005 2025-08-05,16:52:30.000,217,11045956,2525,0,1754412749,13145.700422319998,30438.328661249994,53310.214168800005 2025-08-05,16:52:31.000,217,11045936,2565,0,1754412750,13145.747576489994,29053.484777970007,53310.23513016001 2025-08-05,16:52:32.000,217,11045966,2844,0,1754412751,13145.700422319998,26745.45863337,53310.165258960005 2025-08-05,16:52:33.000,217,11045965,3045,0,1754412752,13145.660004459998,26745.43748598,53310.1792332 2025-08-05,16:52:34.000,217,11045951,3085,0,1754412753,13145.660004459998,32284.876461270003,53310.25609152001 2025-08-05,16:52:35.000,217,11045970,2605,0,1754412754,13145.660004459998,29515.17459645,53310.20718168001 2025-08-05,16:52:36.000,217,11045910,2764,0,1754412755,13145.720631249998,23975.799063330007,53310.284040000006 2025-08-05,16:52:37.000,217,11045959,3205,0,1754412756,13145.639795529998,28130.380057079994,53310.27006576 2025-08-05,16:52:38.000,217,11045966,2644,0,1754412757,13145.633059219988,25822.304568570005,53310.24211728 2025-08-05,16:52:39.000,217,11045970,2725,0,1754412758,13145.619586599998,26283.930944880005,53310.25609152001 2025-08-05,16:52:40.000,217,11045956,2805,0,1754412759,13145.646531839993,32284.975149089994,53310.22814304001 2025-08-05,16:52:41.000,217,11045916,2725,0,1754412760,13145.619586599998,27207.21189402,53310.1792332 2025-08-05,16:52:42.000,217,11045951,3205,0,1754412761,13145.612850289988,26284.050780089994,53310.20019456 2025-08-05,16:52:43.000,217,11045947,3405,0,1754412762,13145.633059219988,30438.58242993,53310.27705288001 2025-08-05,16:52:44.000,217,11045863,3085,0,1754412763,13145.626322909993,26745.75469683,53310.25609152001 2025-08-05,16:52:45.000,217,11045927,3245,0,1754412764,13145.639795529998,29977.097036220002,53310.27705288001 2025-08-05,16:52:46.000,217,11045954,2685,0,1754412765,13145.700422319998,28130.654973149998,53310.332949840005 2025-08-05,16:52:47.000,217,11045933,3245,0,1754412766,13145.680213389998,31361.97616515,53310.35391120001 2025-08-05,16:52:48.000,217,11045904,2725,0,1754412767,13145.693686009989,25361.002452240005,53310.40980816 2025-08-05,16:52:49.000,217,11045895,2925,0,1754412768,13145.646531839993,26284.241106600006,53310.36788544 2025-08-05,16:52:50.000,217,11045963,3085,0,1754412769,13145.680213389998,29977.202773170007,53310.30500136001 2025-08-05,16:52:51.000,217,11045931,2965,0,1754412770,13145.653268149988,28592.372988150004,53310.32596272001 2025-08-05,16:52:52.000,217,11045942,3125,0,1754412771,13145.639795529998,29515.65393729,53310.3189756 2025-08-05,16:52:53.000,217,11045928,2644,0,1754412772,13145.633059219988,28130.866447049993,53310.33993696 2025-08-05,16:52:54.000,217,11045928,2805,0,1754412773,13145.646531839993,30900.631754040005,53310.36788544 2025-08-05,16:52:55.000,217,11045920,2444,0,1754412774,13145.612850289988,28130.93693835,53310.395833919996 2025-08-05,16:52:56.000,217,11045961,2885,0,1754412775,13145.619586599998,26284.46667876,53310.332949840005 2025-08-05,16:52:57.000,217,11045951,3125,0,1754412776,13145.592641359988,29054.281329660007,53310.35391120001 2025-08-05,16:52:58.000,217,11045938,2725,0,1754412777,13145.579168739998,32285.623669049994,53310.3888468 2025-08-05,16:52:59.000,217,11045891,3325,0,1754412778,13145.579168739998,28592.704297260003,53310.332949840005 2025-08-05,16:53:00.000,217,11045895,3205,0,1754412779,13145.572432429988,26284.671103529996,53310.37487256001 2025-08-05,16:53:01.000,217,11045929,2844,0,1754412780,13145.525278259993,29977.653917489995,53310.31198848 2025-08-05,16:53:02.000,217,11045969,3325,0,1754412781,13145.525278259993,29516.048688569994,53310.3189756 2025-08-05,16:53:03.000,217,11045913,3205,0,1754412782,13145.538750879998,25823.115218520004,53310.332949840005 2025-08-05,16:53:04.000,217,11045917,3205,0,1754412783,13145.505069329993,30439.308490320007,53310.29102712 2025-08-05,16:53:05.000,217,11045913,3205,0,1754412784,13145.491596710002,31824.187619250006,53310.34692408 2025-08-05,16:53:06.000,217,11045931,3125,0,1754412785,13145.545487189993,33670.693124490004,53310.381859680005 2025-08-05,16:53:07.000,217,11045929,3365,0,1754412786,13145.451178850002,27669.63482202,53310.36788544 2025-08-05,16:53:08.000,217,11045949,3085,0,1754412787,13145.457915159997,23976.792990660004,53310.395833919996 2025-08-05,16:53:09.000,217,11045909,3485,0,1754412788,13145.410760990002,29054.485754430003,53310.3189756 2025-08-05,16:53:10.000,217,11045915,3045,0,1754412789,13145.424233609992,26284.896675690004,53310.3888468 2025-08-05,16:53:11.000,217,11045904,2605,0,1754412790,13145.417497299997,29054.598540510007,53310.381859680005 2025-08-05,16:53:12.000,217,11045930,2764,0,1754412791,13145.356870509997,26284.967166989998,53310.37487256001 2025-08-05,16:53:13.000,217,11045882,2885,0,1754412792,13145.370343130002,34594.086859710005,53310.3189756 2025-08-05,16:53:14.000,217,11045859,3285,0,1754412793,13145.356870509997,27669.789902880002,53310.37487256001 2025-08-05,16:53:15.000,217,11045911,3165,0,1754412794,13145.343397889992,32747.63774751,53310.32596272001 2025-08-05,16:53:16.000,217,11045899,3525,0,1754412795,13145.383815749992,28593.04970463,53310.36788544 2025-08-05,16:53:17.000,217,11045915,3285,0,1754412796,13145.363606819992,25823.418331110006,53310.36788544 2025-08-05,16:53:18.000,217,11045879,2805,0,1754412797,13145.363606819992,27208.19877222,53310.3189756 2025-08-05,16:53:19.000,217,11045922,2725,0,1754412798,13145.343397889992,25361.770807409994,53310.3189756 2025-08-05,16:53:20.000,217,11045934,2644,0,1754412799,13145.323188959992,25823.397183719993,53310.37487256001 2025-08-05,16:53:21.000,217,11045925,3125,0,1754412800,13145.343397889992,31362.815011619998,53310.3888468 2025-08-05,16:53:22.000,217,11045911,3125,0,1754412801,13145.336661579997,28593.148392450006,53310.3888468 2025-08-05,16:53:23.000,217,11045938,2565,0,1754412802,13145.302980029992,30901.237979219994,53310.37487256001 2025-08-05,16:53:24.000,217,11045934,2925,0,1754412803,13145.296243719997,29977.978177469995,53310.35391120001 2025-08-05,16:53:25.000,217,11045920,2764,0,1754412804,13145.350134200002,34132.636711650004,53310.31198848 2025-08-05,16:53:26.000,217,11045985,3085,0,1754412805,13145.329925270002,29978.048668770003,53310.29102712 2025-08-05,16:53:27.000,217,11045920,2764,0,1754412806,13145.323188959992,27669.937934610003,53310.33993696 2025-08-05,16:53:28.000,217,11045933,3125,0,1754412807,13145.336661579997,27669.895639830007,53310.36788544 2025-08-05,16:53:29.000,217,11045936,2444,0,1754412808,13145.363606819992,29978.055717900002,53310.37487256001 2025-08-05,16:53:30.000,217,11045979,3365,0,1754412809,13145.356870509997,31362.899601180005,53310.34692408 2025-08-05,16:53:31.000,217,11045916,2644,0,1754412810,13145.397288369997,28593.23298201,53310.458718 2025-08-05,16:53:32.000,217,11045929,3245,0,1754412811,13145.356870509997,23515.37103912,53310.40282104001 2025-08-05,16:53:33.000,217,11045923,2925,0,1754412812,13145.397288369997,33209.46149946,53310.47269224001 2025-08-05,16:53:34.000,217,11045918,2925,0,1754412813,13145.397288369997,29054.873456579997,53310.451730880006 2025-08-05,16:53:35.000,217,11045927,3045,0,1754412814,13145.383815749992,32286.215795969998,53310.381859680005 2025-08-05,16:53:36.000,217,11045890,2965,0,1754412815,13145.390552060002,27208.410246119995,53310.32596272001 2025-08-05,16:53:37.000,217,11045896,2805,0,1754412816,13145.356870509997,29516.549176800007,53310.27705288001 2025-08-05,16:53:38.000,217,11045859,3365,0,1754412817,13145.363606819992,28593.317571570005,53310.3189756 2025-08-05,16:53:39.000,217,11045931,3045,0,1754412818,13145.343397889992,31362.991239869996,53310.3888468 2025-08-05,16:53:40.000,217,11045899,3165,0,1754412819,13145.377079439997,28131.684146130006,53310.36089832 2025-08-05,16:53:41.000,217,11045902,2925,0,1754412820,13145.350134200002,30901.414207470007,53310.41679528 2025-08-05,16:53:42.000,217,11045862,2525,0,1754412821,13145.356870509997,26746.833213720005,53310.42378240001 2025-08-05,16:53:43.000,217,11045896,2685,0,1754412822,13145.370343130002,22592.252219970003,53310.40282104001 2025-08-05,16:53:44.000,217,11045854,2764,0,1754412823,13145.343397889992,26285.235033930003,53310.3888468 2025-08-05,16:53:45.000,217,11045821,3085,0,1754412824,13145.336661579997,27208.50893394,53310.40282104001 2025-08-05,16:53:46.000,217,11045869,3165,0,1754412825,13145.323188959992,26285.25618132,53310.430769520004 2025-08-05,16:53:47.000,217,11045861,3165,0,1754412826,13145.356870509997,27670.107113730002,53310.41679528 2025-08-05,16:53:48.000,217,11045677,3325,0,1754412827,13145.350134200002,27208.473688290003,53310.50762784 2025-08-05,16:53:49.000,217,11045824,2805,0,1754412828,13145.302980029992,28593.36691548,53310.458718 2025-08-05,16:53:50.000,217,11045861,2925,0,1754412829,13145.309716340002,29978.267191799998,53310.5285892 2025-08-05,16:53:51.000,217,11045904,2925,0,1754412830,13145.329925270002,28131.7475883,53310.52160208001 2025-08-05,16:53:52.000,217,11045864,2764,0,1754412831,13145.356870509997,31363.047632910006,53310.54256344001 2025-08-05,16:53:53.000,217,11045824,2725,0,1754412832,13145.343397889992,29516.591471580003,53310.44474376001 2025-08-05,16:53:54.000,217,11045858,2685,0,1754412833,13145.329925270002,34132.84113642,53310.500640720005 2025-08-05,16:53:55.000,217,11045907,3205,0,1754412834,13145.343397889992,30439.86537159,53310.51461496 2025-08-05,16:53:56.000,217,11045893,3005,0,1754412835,13145.370343130002,29516.63376636,53310.500640720005 2025-08-05,16:53:57.000,217,11045926,2525,0,1754412836,13145.356870509997,32748.018400529996,53310.50762784 2025-08-05,16:53:58.000,217,11045903,3005,0,1754412837,13145.363606819992,26285.291426969998,53310.50762784 2025-08-05,16:53:59.000,217,11045964,2805,0,1754412838,13145.383815749992,28593.409210259997,53310.50762784 2025-08-05,16:54:00.000,217,11045922,2685,0,1754412839,13145.383815749992,28131.803981339996,53310.451730880006 2025-08-05,16:54:01.000,217,11045898,2565,0,1754412840,13145.383815749992,26746.89665589,53310.51461496 2025-08-05,16:54:02.000,217,11045909,3205,0,1754412841,13145.397288369997,33671.264104019996,53310.5285892 2025-08-05,16:54:03.000,217,11045880,2685,0,1754412842,13145.417497299997,30901.555190069994,53310.50762784 2025-08-05,16:54:04.000,217,11045914,2764,0,1754412843,13145.383815749992,29054.99329179,53310.458718 2025-08-05,16:54:05.000,217,11045886,2725,0,1754412844,13145.410760990002,27670.184654159995,53310.549550560005 2025-08-05,16:54:06.000,217,11045901,3365,0,1754412845,13145.437706229997,27670.198752419994,53310.57051192001 2025-08-05,16:54:07.000,217,11045931,3085,0,1754412846,13145.484860399993,30439.935862889994,53310.47269224001 2025-08-05,16:54:08.000,217,11045954,2925,0,1754412847,13145.451178850002,30439.957010280006,53310.50762784 2025-08-05,16:54:09.000,217,11045935,3205,0,1754412848,13145.437706229997,27670.233998070005,53310.57051192001 2025-08-05,16:54:10.000,217,11045905,3085,0,1754412849,13145.410760990002,28593.472652430006,53310.58448616 2025-08-05,16:54:11.000,217,11045925,3205,0,1754412850,13145.437706229997,29978.365879620003,53310.59147328001 2025-08-05,16:54:12.000,217,11045907,2965,0,1754412851,13145.410760990002,28593.465603300006,53310.68929296001 2025-08-05,16:54:13.000,217,11045941,3165,0,1754412852,13145.417497299997,29516.78179809,53310.68230584 2025-08-05,16:54:14.000,217,11045930,2805,0,1754412853,13145.417497299997,30901.583386590006,53310.668331600005 2025-08-05,16:54:15.000,217,11045903,3165,0,1754412854,13145.430969920002,34133.0244138,53310.68929296001 2025-08-05,16:54:16.000,217,11045927,3325,0,1754412855,13145.424233609992,25823.81308239,53310.66134448001 2025-08-05,16:54:17.000,217,11045941,3285,0,1754412856,13145.464651469993,28131.944963939997,53310.68230584 2025-08-05,16:54:18.000,217,11045895,3085,0,1754412857,13145.417497299997,29516.845240259994,53310.61243464001 2025-08-05,16:54:19.000,217,11045914,2644,0,1754412858,13145.424233609992,30901.667976149998,53310.7032672 2025-08-05,16:54:20.000,217,11045909,3125,0,1754412859,13145.404024679992,31363.2802542,53310.62640888 2025-08-05,16:54:21.000,217,11045955,3205,0,1754412860,13145.410760990002,27208.65696567,53310.64737024 2025-08-05,16:54:22.000,217,11045882,2844,0,1754412861,13145.410760990002,29055.211814819995,53310.72422856 2025-08-05,16:54:23.000,217,11045900,2925,0,1754412862,13145.451178850002,32286.582350729994,53310.717241440005 2025-08-05,16:54:24.000,217,11045948,2805,0,1754412863,13145.430969920002,35056.31946119999,53310.61243464001 2025-08-05,16:54:25.000,217,11045959,3365,0,1754412864,13145.437706229997,29516.908682430003,53310.66134448001 2025-08-05,16:54:26.000,217,11045953,3205,0,1754412865,13145.424233609992,28593.606585899994,53310.633396 2025-08-05,16:54:27.000,217,11045932,2644,0,1754412866,13145.404024679992,26285.552244780003,53310.67531872 2025-08-05,16:54:28.000,217,11045947,3285,0,1754412867,13145.424233609992,28131.987258719993,53310.71025432001 2025-08-05,16:54:29.000,217,11045943,3085,0,1754412868,13145.437706229997,27670.382029800006,53310.67531872 2025-08-05,16:54:30.000,217,11045943,3205,0,1754412869,13145.377079439997,29055.30345351,53310.7032672 2025-08-05,16:54:31.000,217,11045936,2685,0,1754412870,13145.383815749992,27208.81204653,53310.633396 2025-08-05,16:54:32.000,217,11045925,3325,0,1754412871,13145.377079439997,31363.477629839996,53310.64737024 2025-08-05,16:54:33.000,217,11045919,2965,0,1754412872,13145.390552060002,30440.246024609994,53310.61243464001 2025-08-05,16:54:34.000,217,11045925,3205,0,1754412873,13145.356870509997,30440.231926349996,53310.633396 2025-08-05,16:54:35.000,217,11045949,3205,0,1754412874,13145.377079439997,27208.84729218,53310.55653768 2025-08-05,16:54:36.000,217,11045882,2844,0,1754412875,13145.397288369997,27670.473668489998,53310.72422856 2025-08-05,16:54:37.000,217,11045916,2805,0,1754412876,13145.424233609992,27670.46661936,53310.731215679996 2025-08-05,16:54:38.000,217,11045918,2685,0,1754412877,13145.356870509997,26285.608637819998,53310.717241440005 2025-08-05,16:54:39.000,217,11045795,3125,0,1754412878,13145.356870509997,26285.74962042,53310.75916416001 2025-08-05,16:54:40.000,217,11045930,2605,0,1754412879,13145.350134200002,26285.672079990007,53310.668331600005 2025-08-05,16:54:41.000,217,11045924,2764,0,1754412880,13145.363606819992,30440.323565040002,53310.75916416001 2025-08-05,16:54:42.000,217,11045916,2764,0,1754412881,13145.343397889992,31363.548121140004,53310.75217704 2025-08-05,16:54:43.000,217,11045972,2725,0,1754412882,13145.363606819992,25824.10914585,53310.731215679996 2025-08-05,16:54:44.000,217,11045953,3005,0,1754412883,13145.329925270002,30440.387007209996,53310.74518992 2025-08-05,16:54:45.000,217,11045934,2725,0,1754412884,13145.323188959992,27670.61465109,53310.731215679996 2025-08-05,16:54:46.000,217,11045934,2805,0,1754412885,13145.350134200002,28132.262174789998,53310.66134448001 2025-08-05,16:54:47.000,217,11045924,2805,0,1754412886,13145.370343130002,31825.22384136,53310.71025432001 2025-08-05,16:54:48.000,217,11045960,2605,0,1754412887,13145.343397889992,32748.46954485,53310.67531872 2025-08-05,16:54:49.000,217,11045904,2844,0,1754412888,13145.356870509997,33671.73639573,53310.69628008 2025-08-05,16:54:50.000,217,11045919,3205,0,1754412889,13145.296243719997,33210.08887203,53310.69628008 2025-08-05,16:54:51.000,217,11045975,3205,0,1754412890,13145.309716340002,26285.75666955,53310.7032672 2025-08-05,16:54:52.000,217,11045911,3365,0,1754412891,13145.302980029992,31825.280234399994,53310.72422856 2025-08-05,16:54:53.000,217,11045966,2525,0,1754412892,13145.296243719997,31363.618612439997,53310.7032672 2025-08-05,16:54:54.000,217,11045941,3365,0,1754412893,13145.302980029992,29055.47263263,53310.72422856 2025-08-05,16:54:55.000,217,11045921,3005,0,1754412894,13145.296243719997,34594.97505009,53310.787112640006 2025-08-05,16:54:56.000,217,11045939,3125,0,1754412895,13145.309716340002,28132.2410274,53310.787112640006 2025-08-05,16:54:57.000,217,11045971,3045,0,1754412896,13145.329925270002,28132.262174789998,53310.69628008 2025-08-05,16:54:58.000,217,11045847,3125,0,1754412897,13145.336661579997,36441.51580098001,53310.68929296001 2025-08-05,16:54:59.000,217,11045877,3285,0,1754412898,13145.316452649997,30902.048629170007,53310.668331600005 2025-08-05,16:55:00.000,217,11045956,2685,0,1754412899,13145.323188959992,27670.706289780006,53310.766151280004 2025-08-05,16:55:01.000,217,11045960,3045,0,1754412900,13145.356870509997,32286.927758100006,53310.81506112 2025-08-05,16:55:02.000,217,11045940,2925,0,1754412901,13145.336661579997,31363.73844765,53310.766151280004 2025-08-05,16:55:03.000,217,11045909,3325,0,1754412902,13145.329925270002,30902.161415249997,53310.75916416001 2025-08-05,16:55:04.000,217,11045972,2685,0,1754412903,13145.323188959992,30902.090923950003,53310.69628008 2025-08-05,16:55:05.000,217,11045926,2844,0,1754412904,13145.289507410002,29978.915711759997,53310.787112640006 2025-08-05,16:55:06.000,217,11045922,2764,0,1754412905,13145.282771099992,27670.819075859996,53310.69628008 2025-08-05,16:55:07.000,217,11045946,2525,0,1754412906,13145.289507410002,28594.050681089997,53310.73820280001 2025-08-05,16:55:08.000,217,11045892,2685,0,1754412907,13145.269298480001,26285.975192579994,53310.75217704 2025-08-05,16:55:09.000,217,11045938,2685,0,1754412908,13145.249089550001,22592.93598558,53310.69628008 2025-08-05,16:55:10.000,217,11045927,3165,0,1754412909,13145.255825859997,28132.424304779997,53310.75916416001 2025-08-05,16:55:11.000,217,11045885,3125,0,1754412910,13145.255825859997,34595.24291703,53310.766151280004 2025-08-05,16:55:12.000,217,11045927,3125,0,1754412911,13145.289507410002,28132.494796080005,53310.71025432001 2025-08-05,16:55:13.000,217,11045913,3245,0,1754412912,13145.262562169992,23054.604656669995,53310.71025432001 2025-08-05,16:55:14.000,217,11045956,2565,0,1754412913,13145.262562169992,28132.473648690007,53310.74518992 2025-08-05,16:55:15.000,217,11045944,2725,0,1754412914,13145.235616929996,26747.650912800003,53310.68929296001 2025-08-05,16:55:16.000,217,11045935,3165,0,1754412915,13145.302980029992,29055.775745220002,53310.73820280001 2025-08-05,16:55:17.000,217,11045952,2725,0,1754412916,13145.289507410002,29979.007350450003,53310.68929296001 2025-08-05,16:55:18.000,217,11045975,3165,0,1754412917,13145.282771099992,27670.910714550002,53310.69628008 2025-08-05,16:55:19.000,217,11045964,1885,0,1754412918,13145.249089550001,29517.41621979,53310.67531872 2025-08-05,16:55:20.000,217,11045944,2644,0,1754412919,13145.228880620001,28132.56528738,53310.75217704 2025-08-05,16:55:21.000,217,11045922,2844,0,1754412920,13145.255825859997,29517.40212153,53310.72422856 2025-08-05,16:55:22.000,217,11045929,3085,0,1754412921,13145.276034789997,28594.17756543,53310.7731384 2025-08-05,16:55:23.000,217,11045941,3444,0,1754412922,13145.302980029992,23516.301524280003,53310.766151280004 2025-08-05,16:55:24.000,217,11045921,3005,0,1754412923,13145.276034789997,29517.465563699996,53310.75217704 2025-08-05,16:55:25.000,217,11045932,2644,0,1754412924,13145.276034789997,32748.807903089997,53310.80108688 2025-08-05,16:55:26.000,217,11045988,2764,0,1754412925,13145.276034789997,32287.174477649998,53310.79409976 2025-08-05,16:55:27.000,217,11045948,2885,0,1754412926,13145.289507410002,31825.555150469998,53310.81506112 2025-08-05,16:55:28.000,217,11045901,3125,0,1754412927,13145.249089550001,33210.455426789995,53310.717241440005 2025-08-05,16:55:29.000,217,11045916,2085,0,1754412928,13145.242353239992,28132.530041730002,53310.69628008 2025-08-05,16:55:30.000,217,11045954,2685,0,1754412929,13145.242353239992,27670.889567160004,53310.64737024 2025-08-05,16:55:31.000,217,11045919,3405,0,1754412930,13145.255825859997,30902.27420133,53310.67531872 2025-08-05,16:55:32.000,217,11045930,2844,0,1754412931,13145.289507410002,28594.142319780003,53310.68230584 2025-08-05,16:55:33.000,217,11045965,3125,0,1754412932,13145.316452649997,21669.760773390008,53310.64038312001 2025-08-05,16:55:34.000,217,11045949,3125,0,1754412933,13145.329925270002,27670.960058459998,53310.731215679996 2025-08-05,16:55:35.000,217,11045928,2805,0,1754412934,13145.350134200002,24439.58247342,53310.69628008 2025-08-05,16:55:36.000,217,11045906,2925,0,1754412935,13145.370343130002,31363.999265460006,53310.59147328001 2025-08-05,16:55:37.000,217,11045941,3205,0,1754412936,13145.370343130002,26747.756649749994,53310.717241440005 2025-08-05,16:55:38.000,217,11045956,2605,0,1754412937,13145.370343130002,30440.767660230005,53310.69628008 2025-08-05,16:55:39.000,217,11045892,2644,0,1754412938,13145.363606819992,30902.394036540005,53310.62640888 2025-08-05,16:55:40.000,217,11045968,2764,0,1754412939,13145.363606819992,31364.020412850005,53310.668331600005 2025-08-05,16:55:41.000,217,11045944,2764,0,1754412940,13145.404024679992,28594.219860209996,53310.717241440005 2025-08-05,16:55:42.000,217,11045917,3245,0,1754412941,13145.350134200002,25824.482749739997,53310.717241440005 2025-08-05,16:55:43.000,217,11045958,2605,0,1754412942,13145.397288369997,27671.058746280003,53310.7032672 2025-08-05,16:55:44.000,217,11045920,2764,0,1754412943,13145.410760990002,30440.788807620003,53310.717241440005 2025-08-05,16:55:45.000,217,11045910,2525,0,1754412944,13145.404024679992,33672.16639266,53310.717241440005 2025-08-05,16:55:46.000,217,11045951,3085,0,1754412945,13145.451178850002,30440.802905880002,53310.74518992 2025-08-05,16:55:47.000,217,11045941,3205,0,1754412946,13145.444442539992,27671.051697150004,53310.787112640006 2025-08-05,16:55:48.000,217,11045856,2805,0,1754412947,13145.498333019998,27671.07989367,53310.731215679996 2025-08-05,16:55:49.000,217,11045904,2685,0,1754412948,13145.484860399993,29517.57834978,53310.71025432001 2025-08-05,16:55:50.000,217,11045964,2925,0,1754412949,13145.471387780002,28132.755613889996,53310.766151280004 2025-08-05,16:55:51.000,217,11045944,2685,0,1754412950,13145.491596710002,28594.396088459995,53310.79409976 2025-08-05,16:55:52.000,217,11045941,3085,0,1754412951,13145.525278259993,26747.925828870008,53310.73820280001 2025-08-05,16:55:53.000,217,11045980,2644,0,1754412952,13145.525278259993,29979.282266520007,53310.75217704 2025-08-05,16:55:54.000,217,11045951,3125,0,1754412953,13145.498333019998,27671.185630620006,53310.787112640006 2025-08-05,16:55:55.000,217,11045958,2885,0,1754412954,13145.525278259993,30902.584363050002,53310.74518992 2025-08-05,16:55:56.000,217,11045945,3045,0,1754412955,13145.558959809998,27671.185630620006,53310.787112640006 2025-08-05,16:55:57.000,217,11045845,3365,0,1754412956,13145.572432429988,27671.227925400002,53310.82903536001 2025-08-05,16:55:58.000,217,11045957,3005,0,1754412957,13145.558959809998,30440.99323239,53310.82204824 2025-08-05,16:55:59.000,217,11045889,2565,0,1754412958,13145.612850289988,29979.36685608,53310.82204824 2025-08-05,16:56:00.000,217,11045878,2885,0,1754412959,13145.565696119993,29056.149349109997,53310.7731384 2025-08-05,16:56:01.000,217,11045948,2685,0,1754412960,13145.545487189993,32287.562179800007,53310.7731384 2025-08-05,16:56:02.000,217,11045932,2644,0,1754412961,13145.565696119993,31364.295328919994,53310.80807400001 2025-08-05,16:56:03.000,217,11045910,2764,0,1754412962,13145.525278259993,28594.544120189996,53310.8430096 2025-08-05,16:56:04.000,217,11045871,3085,0,1754412963,13145.538750879998,29056.191643889993,53310.884932320005 2025-08-05,16:56:05.000,217,11045906,2685,0,1754412964,13145.491596710002,27671.333662350007,53310.89191944 2025-08-05,16:56:06.000,217,11045866,2485,0,1754412965,13145.505069329993,31364.38696761,53310.87794520001 2025-08-05,16:56:07.000,217,11045863,3205,0,1754412966,13145.478124089997,30902.795836949997,53310.87095808 2025-08-05,16:56:08.000,217,11045916,2764,0,1754412967,13145.491596710002,29517.90965889,53310.884932320005 2025-08-05,16:56:09.000,217,11045977,2644,0,1754412968,13145.457915159997,27671.375957130003,53310.89191944 2025-08-05,16:56:10.000,217,11045932,2764,0,1754412969,13145.424233609992,25363.28637036,53310.81506112 2025-08-05,16:56:11.000,217,11045908,2805,0,1754412970,13145.410760990002,33210.94886588999,53310.86397096 2025-08-05,16:56:12.000,217,11045946,2805,0,1754412971,13145.390552060002,28594.727397569994,53310.86397096 2025-08-05,16:56:13.000,217,11045946,2805,0,1754412972,13145.390552060002,31364.513851950003,53310.836022480005 2025-08-05,16:56:14.000,217,11045899,3285,0,1754412973,13145.390552060002,29979.66996867,53310.836022480005 2025-08-05,16:56:15.000,217,11045897,3005,0,1754412974,13145.383815749992,32749.505766960006,53310.80108688 2025-08-05,16:56:16.000,217,11045923,3245,0,1754412975,13145.356870509997,27671.629725809995,53310.84999672 2025-08-05,16:56:17.000,217,11045898,2725,0,1754412976,13145.336661579997,29979.83914779,53310.79409976 2025-08-05,16:56:18.000,217,11045900,2805,0,1754412977,13145.356870509997,31364.70417846,53310.78012552001 2025-08-05,16:56:19.000,217,11045891,2925,0,1754412978,13145.323188959992,28594.98116625,53310.78012552001 2025-08-05,16:56:20.000,217,11045935,3365,0,1754412979,13145.350134200002,30903.197637360005,53310.787112640006 2025-08-05,16:56:21.000,217,11045921,3045,0,1754412980,13145.343397889992,28595.051657549993,53310.73820280001 2025-08-05,16:56:22.000,217,11045927,3005,0,1754412981,13145.370343130002,28595.058706680007,53310.75916416001 2025-08-05,16:56:23.000,217,11045904,2565,0,1754412982,13145.397288369997,26286.933874259994,53310.7731384 2025-08-05,16:56:24.000,217,11045885,3444,0,1754412983,13145.370343130002,28133.49577254,53310.766151280004 2025-08-05,16:56:25.000,217,11045944,2965,0,1754412984,13145.377079439997,30441.684047129995,53310.86397096 2025-08-05,16:56:26.000,217,11045863,3005,0,1754412985,13145.390552060002,26287.03256208,53310.78012552001 2025-08-05,16:56:27.000,217,11045890,2685,0,1754412986,13145.383815749992,26748.66598752,53310.87794520001 2025-08-05,16:56:28.000,217,11045854,3005,0,1754412987,13145.417497299997,26748.722380559993,53310.90589368001 2025-08-05,16:56:29.000,217,11045919,3085,0,1754412988,13145.437706229997,28133.545116449997,53310.86397096 2025-08-05,16:56:30.000,217,11045884,2485,0,1754412989,13145.363606819992,31826.65481475,53310.85698384001 2025-08-05,16:56:31.000,217,11045904,2644,0,1754412990,13145.390552060002,28595.249033190004,53310.91986792 2025-08-05,16:56:32.000,217,11045937,3085,0,1754412991,13145.424233609992,29980.16340777,53310.87794520001 2025-08-05,16:56:33.000,217,11045924,2725,0,1754412992,13145.417497299997,29056.889507760003,53310.94781640001 2025-08-05,16:56:34.000,217,11045912,2764,0,1754412993,13145.363606819992,29056.889507760003,53310.94781640001 2025-08-05,16:56:35.000,217,11045861,3125,0,1754412994,13145.370343130002,27671.968084050008,53310.84999672 2025-08-05,16:56:36.000,217,11045876,2685,0,1754412995,13145.404024679992,27210.341707739994,53310.85698384001 2025-08-05,16:56:37.000,217,11045925,3085,0,1754412996,13145.397288369997,30903.345669090006,53310.82204824 2025-08-05,16:56:38.000,217,11045910,2805,0,1754412997,13145.417497299997,26287.01846382,53310.89191944 2025-08-05,16:56:39.000,217,11045895,3405,0,1754412998,13145.437706229997,28133.53101819,53310.91986792 2025-08-05,16:56:40.000,217,11045931,3165,0,1754412999,13145.464651469993,29518.36785234,53310.97576488001 2025-08-05,16:56:41.000,217,11045957,3165,0,1754413000,13145.491596710002,28595.115099720002,53310.94082928 2025-08-05,16:56:42.000,217,11045888,2565,0,1754413001,13145.538750879998,27671.805954059993,53310.933842160004 2025-08-05,16:56:43.000,217,11045894,2805,0,1754413002,13145.558959809998,29979.973081260003,53310.933842160004 2025-08-05,16:56:44.000,217,11045998,2605,0,1754413003,13145.585905049993,35057.88436806,53310.98973912 2025-08-05,16:56:45.000,217,11045975,3085,0,1754413004,13145.626322909993,31826.49973389,53310.98973912 2025-08-05,16:56:46.000,217,11045921,2965,0,1754413005,13145.646531839993,32749.660847820007,53311.02467472001 2025-08-05,16:56:47.000,217,11045922,2525,0,1754413006,13145.660004459998,28594.917724080005,53311.052623200005 2025-08-05,16:56:48.000,217,11045933,3165,0,1754413007,13145.666740769993,29518.184574960003,53311.0176876 2025-08-05,16:56:49.000,217,11045966,2685,0,1754413008,13145.653268149988,28594.868380169995,53310.982752 2025-08-05,16:56:50.000,217,11045906,2525,0,1754413009,13145.639795529998,26286.7083021,53311.0176876 2025-08-05,16:56:51.000,217,11045912,2605,0,1754413010,13145.619586599998,33672.779666970004,53311.01070048 2025-08-05,16:56:52.000,217,11045927,3405,0,1754413011,13145.626322909993,29979.775705620006,53311.003713360005 2025-08-05,16:56:53.000,217,11045946,3045,0,1754413012,13145.606113979993,29518.05769062,53311.003713360005 2025-08-05,16:56:54.000,217,11045902,2764,0,1754413013,13145.592641359988,26286.644859930006,53310.98973912 2025-08-05,16:56:55.000,217,11045934,2685,0,1754413014,13145.579168739998,26286.609614279994,53311.066597439996 2025-08-05,16:56:56.000,217,11045939,3325,0,1754413015,13145.592641359988,27671.453497559996,53311.05961032 2025-08-05,16:56:57.000,217,11045952,2685,0,1754413016,13145.612850289988,31826.097933480007,53311.11550728001 2025-08-05,16:56:58.000,217,11045931,3365,0,1754413017,13145.619586599998,35980.77056592,53311.08057168 2025-08-05,16:56:59.000,217,11045923,3045,0,1754413018,13145.653268149988,37365.64969485,53311.02467472001 2025-08-05,16:57:00.000,217,11045938,3005,0,1754413019,13145.592641359988,29517.994248450006,53310.96179064 2025-08-05,16:57:01.000,217,11045843,2965,0,1754413020,13145.612850289988,27671.41825191,53311.052623200005 2025-08-05,16:57:02.000,217,11045859,3005,0,1754413021,13145.686949699993,33211.01935719,53311.066597439996 2025-08-05,16:57:03.000,217,11045931,3245,0,1754413022,13145.646531839993,31364.471557170007,53311.0176876 2025-08-05,16:57:04.000,217,11045943,3365,0,1754413023,13145.673477079989,27209.813022989998,53310.982752 2025-08-05,16:57:05.000,217,11045893,3205,0,1754413024,13145.686949699993,27209.841219509995,53311.04563608001 2025-08-05,16:57:06.000,217,11045904,2725,0,1754413025,13145.720631249998,29056.346724749994,53311.02467472001 2025-08-05,16:57:07.000,217,11045907,3365,0,1754413026,13145.727367559994,30441.254050200005,53311.04563608001 2025-08-05,16:57:08.000,217,11045897,3085,0,1754413027,13145.754312799989,29518.008346710005,53311.07358456001 2025-08-05,16:57:09.000,217,11045957,3165,0,1754413028,13145.740840179998,26286.637810800006,53311.003713360005 2025-08-05,16:57:10.000,217,11045928,2764,0,1754413029,13145.774521729989,30902.873377380005,53310.99672624001 2025-08-05,16:57:11.000,217,11045896,2525,0,1754413030,13145.801466969999,29518.07883801,53311.02467472001 2025-08-05,16:57:12.000,217,11045938,2725,0,1754413031,13145.808203279994,29056.42426518,53311.07358456001 2025-08-05,16:57:13.000,217,11045944,2764,0,1754413032,13145.83514851999,28133.171512560002,53311.003713360005 2025-08-05,16:57:14.000,217,11045892,2605,0,1754413033,13145.882302689999,31364.654834550005,53311.0176876 2025-08-05,16:57:15.000,217,11045935,3085,0,1754413034,13145.87556637999,25825.011434490007,53311.09454592001 2025-08-05,16:57:16.000,217,11045840,2644,0,1754413035,13145.92272055,29056.473609089997,53311.07358456001 2025-08-05,16:57:17.000,217,11045870,2885,0,1754413036,13145.90251162,29979.705214319998,53311.15743 2025-08-05,16:57:18.000,217,11045934,2764,0,1754413037,13145.95640209999,29056.43836344,53311.16441712001 2025-08-05,16:57:19.000,217,11045896,2805,0,1754413038,13146.00355627,26286.673056450003,53311.10852016 2025-08-05,16:57:20.000,217,11045920,2764,0,1754413039,13145.990083649995,23978.527076640006,53311.122494400006 2025-08-05,16:57:21.000,217,11045903,3085,0,1754413040,13145.98334734,31826.253014340007,53311.122494400006 2025-08-05,16:57:22.000,217,11045870,2685,0,1754413041,13145.969874719995,31826.288259990004,53311.08057168 2025-08-05,16:57:23.000,217,11045883,3365,0,1754413042,13145.96313841,27210.010398629995,53311.12948152 2025-08-05,16:57:24.000,217,11045908,2725,0,1754413043,13145.969874719995,31364.675981940003,53311.16441712001 2025-08-05,16:57:25.000,217,11045871,3325,0,1754413044,13145.91598423999,32749.618553039996,53311.10852016 2025-08-05,16:57:26.000,217,11045869,3325,0,1754413045,13145.96313841,29056.60754256,53311.15044288 2025-08-05,16:57:27.000,217,11045880,2685,0,1754413046,13145.929456859994,30903.169440840007,53311.13646864 2025-08-05,16:57:28.000,217,11045915,3285,0,1754413047,13145.98334734,26748.50385753,53311.0875588 2025-08-05,16:57:29.000,217,11045857,3245,0,1754413048,13145.969874719995,31826.50678302,53311.122494400006 2025-08-05,16:57:30.000,217,11045867,3205,0,1754413049,13145.990083649995,29979.98717952,53311.101533040004 2025-08-05,16:57:31.000,217,11045837,3365,0,1754413050,13146.050710439995,29518.353754080003,53311.15044288 2025-08-05,16:57:32.000,217,11045884,3005,0,1754413051,13146.050710439995,25363.758662070002,53311.14345576001 2025-08-05,16:57:33.000,217,11045872,2525,0,1754413052,13146.030501509995,33211.54804194,53311.17839136 2025-08-05,16:57:34.000,217,11045967,3045,0,1754413053,13146.08439199,26287.081905989995,53311.17839136 2025-08-05,16:57:35.000,217,11045973,3165,0,1754413054,13146.13828246999,28133.700197309998,53311.20633984 2025-08-05,16:57:36.000,217,11045877,3045,0,1754413055,13146.13828246999,27210.41219904,53311.25524968 2025-08-05,16:57:37.000,217,11045912,2725,0,1754413056,13146.15849139999,25825.533070110003,53311.269223920004 2025-08-05,16:57:38.000,217,11045882,2644,0,1754413057,13146.17870032999,34596.63159564001,53311.32512088 2025-08-05,16:57:39.000,217,11045853,2405,0,1754413058,13146.212381879996,26748.877461419994,53311.25524968 2025-08-05,16:57:40.000,217,11045872,2685,0,1754413059,13146.192172949995,28595.44640883,53311.31114664001 2025-08-05,16:57:41.000,217,11045875,3205,0,1754413060,13146.20564557,30903.620585159995,53311.36005648001 2025-08-05,16:57:42.000,217,11045885,3085,0,1754413061,13146.20564557,29980.381930799995,53311.42294056 2025-08-05,16:57:43.000,217,11045912,2365,0,1754413062,13146.21911818999,30442.043552760006,53311.45088904001 2025-08-05,16:57:44.000,217,11045860,2725,0,1754413063,13146.171964019995,32288.654794949995,53311.42294056 2025-08-05,16:57:45.000,217,11045854,2644,0,1754413064,13146.19890925999,27672.243000119997,53311.42992768001 2025-08-05,16:57:46.000,217,11045855,3045,0,1754413065,13146.21911818999,31365.380894939997,53311.4718504 2025-08-05,16:57:47.000,217,11045880,2805,0,1754413066,13146.192172949995,28595.538047520007,53311.436914800004 2025-08-05,16:57:48.000,217,11045902,3005,0,1754413067,13146.21911818999,31826.98612386,53311.436914800004 2025-08-05,16:57:49.000,217,11045871,3285,0,1754413068,13146.25953604999,30903.754518629998,53311.48582464 2025-08-05,16:57:50.000,217,11045904,2885,0,1754413069,13146.279744979991,30442.163387969995,53311.51377312 2025-08-05,16:57:51.000,217,11045857,3285,0,1754413070,13146.28648129,29518.938831870008,53311.47883752001 2025-08-05,16:57:52.000,217,11045951,3245,0,1754413071,13146.313426529996,29980.593404700005,53311.4718504 2025-08-05,16:57:53.000,217,11045892,2844,0,1754413072,13146.367317010001,28595.735423160004,53311.53473448 2025-08-05,16:57:54.000,217,11045909,3205,0,1754413073,13146.360580699991,31827.162352109997,53311.42294056 2025-08-05,16:57:55.000,217,11045928,2685,0,1754413074,13146.353844389996,25825.920772259997,53311.45088904001 2025-08-05,16:57:56.000,217,11045923,3405,0,1754413075,13146.360580699991,26287.52600118,53311.49281176 2025-08-05,16:57:57.000,217,11045893,3045,0,1754413076,13146.394262249996,29980.593404700005,53311.42294056 2025-08-05,16:57:58.000,217,11045915,2844,0,1754413077,13146.421207489992,26287.540099439997,53311.41595344 2025-08-05,16:57:59.000,217,11045894,2805,0,1754413078,13146.400998559991,30903.867304710002,53311.52774736001 2025-08-05,16:58:00.000,217,11045948,2844,0,1754413079,13146.407734870001,28595.728374030004,53311.436914800004 2025-08-05,16:58:01.000,217,11045879,3005,0,1754413080,13146.407734870001,25364.27324856,53311.457876160006 2025-08-05,16:58:02.000,217,11045851,3205,0,1754413081,13146.427943800001,33212.00623539,53311.45088904001 2025-08-05,16:58:03.000,217,11045911,3125,0,1754413082,13146.421207489992,30903.860255580003,53311.57665720001 2025-08-05,16:58:04.000,217,11045901,3285,0,1754413083,13146.421207489992,27672.412179239996,53311.53473448 2025-08-05,16:58:05.000,217,11045965,2885,0,1754413084,13146.434680109996,27210.722360760003,53311.52774736001 2025-08-05,16:58:06.000,217,11045912,2605,0,1754413085,13146.468361660001,26287.469608140003,53311.59063144 2025-08-05,16:58:07.000,217,11045951,3005,0,1754413086,13146.448152730001,29518.86129144,53311.569670079996 2025-08-05,16:58:08.000,217,11045927,3285,0,1754413087,13146.475097969997,29518.85424231,53311.57665720001 2025-08-05,16:58:09.000,217,11045935,3325,0,1754413088,13146.495306899997,30442.177486229994,53311.56268296 2025-08-05,16:58:10.000,217,11045910,2525,0,1754413089,13146.488570590001,30903.817960800006,53311.5417216 2025-08-05,16:58:11.000,217,11045895,3165,0,1754413090,13146.468361660001,29518.8753897,53311.5417216 2025-08-05,16:58:12.000,217,11045935,3085,0,1754413091,13146.475097969997,29518.833094920003,53311.49281176 2025-08-05,16:58:13.000,217,11045941,2764,0,1754413092,13146.508779520002,30903.74042037,53311.53473448 2025-08-05,16:58:14.000,217,11045947,3205,0,1754413093,13146.488570590001,24440.921808119994,53311.604605680004 2025-08-05,16:58:15.000,217,11045920,2725,0,1754413094,13146.495306899997,27210.701213370005,53311.6115928 2025-08-05,16:58:16.000,217,11045918,2965,0,1754413095,13146.522252139992,30442.10699493,53311.63255416 2025-08-05,16:58:17.000,217,11045955,3165,0,1754413096,13146.495306899997,26287.448460750005,53311.59063144 2025-08-05,16:58:18.000,217,11045918,2644,0,1754413097,13146.515515829997,31365.324501900002,53311.65351552 2025-08-05,16:58:19.000,217,11045918,2965,0,1754413098,13146.508779520002,26748.997296629997,53311.681464 2025-08-05,16:58:20.000,217,11045955,2885,0,1754413099,13146.522252139992,30442.015356239994,53311.70242536 2025-08-05,16:58:21.000,217,11045943,3125,0,1754413100,13146.522252139992,28133.784786870005,53311.737360959996 2025-08-05,16:58:22.000,217,11045933,3365,0,1754413101,13146.542461069992,33211.773614100006,53311.70941248 2025-08-05,16:58:23.000,217,11045927,3165,0,1754413102,13146.515515829997,31365.246961469995,53311.73037384 2025-08-05,16:58:24.000,217,11045945,3325,0,1754413103,13146.488570590001,29057.016392100006,53311.66748976001 2025-08-05,16:58:25.000,217,11045946,2764,0,1754413104,13146.488570590001,22594.141386810006,53311.68845112 2025-08-05,16:58:26.000,217,11045949,3085,0,1754413105,13146.475097969997,33673.32244998,53311.70242536 2025-08-05,16:58:27.000,217,11045979,2965,0,1754413106,13146.515515829997,29056.952949929997,53311.76530944001 2025-08-05,16:58:28.000,217,11045977,3205,0,1754413107,13146.475097969997,25825.533070110003,53311.74434808001 2025-08-05,16:58:29.000,217,11045940,1805,0,1754413108,13146.495306899997,29518.508834940003,53311.69543824001 2025-08-05,16:58:30.000,217,11045920,2565,0,1754413109,13146.475097969997,31826.79579735,53311.74434808001 2025-08-05,16:58:31.000,217,11045970,2685,0,1754413110,13146.495306899997,25363.906693800003,53311.737360959996 2025-08-05,16:58:32.000,217,11045909,3085,0,1754413111,13146.468361660001,31365.17647017,53311.70242536 2025-08-05,16:58:33.000,217,11045940,2525,0,1754413112,13146.414471179996,29980.240948200008,53311.674476880005 2025-08-05,16:58:34.000,217,11045973,3125,0,1754413113,13146.394262249996,29057.009342970006,53311.723386720005 2025-08-05,16:58:35.000,217,11045920,2844,0,1754413114,13146.34710808,28595.333622749997,53311.66050264 2025-08-05,16:58:36.000,217,11046000,2764,0,1754413115,13146.333635459996,26748.82811751,53311.68845112 2025-08-05,16:58:37.000,217,11045987,2965,0,1754413116,13146.30669022,27672.102017519996,53311.71639960001 2025-08-05,16:58:38.000,217,11045960,2925,0,1754413117,13146.293217599996,28133.707246439997,53311.681464 2025-08-05,16:58:39.000,217,11045904,2685,0,1754413118,13146.25953604999,32288.401026270003,53311.65351552 2025-08-05,16:58:40.000,217,11045937,3125,0,1754413119,13146.232590809996,29057.044588620003,53311.64652840001 2025-08-05,16:58:41.000,217,11045937,3205,0,1754413120,13146.21911818999,30903.543044730002,53311.64652840001 2025-08-05,16:58:42.000,217,11045925,3205,0,1754413121,13146.2258545,24902.364907049996,53311.68845112 2025-08-05,16:58:43.000,217,11045910,2605,0,1754413122,13146.17870032999,26748.877461419994,53311.674476880005 2025-08-05,16:58:44.000,217,11045934,2605,0,1754413123,13146.131546159995,29057.136227309995,53311.68845112 2025-08-05,16:58:45.000,217,11045924,2644,0,1754413124,13146.111337229995,31365.261059729994,53311.70242536 2025-08-05,16:58:46.000,217,11046070,2885,0,1754413125,13146.12480985,30442.008307109994,53311.65351552 2025-08-05,16:58:47.000,217,11046103,3005,0,1754413126,13146.13828246999,25825.681101840004,53311.64652840001 2025-08-05,16:58:48.000,217,11046081,3005,0,1754413127,13146.151755089995,33211.83000714,53311.65351552 2025-08-05,16:58:49.000,217,11046100,2844,0,1754413128,13146.12480985,29980.360783409997,53311.569670079996 2025-08-05,16:58:50.000,217,11046088,2764,0,1754413129,13146.15849139999,30903.676978200005,53311.58364432 2025-08-05,16:58:51.000,217,11046090,2965,0,1754413130,13146.131546159995,29057.192620350004,53311.674476880005 2025-08-05,16:58:52.000,217,11046086,2685,0,1754413131,13146.12480985,29518.85424231,53311.6115928 2025-08-05,16:58:53.000,217,11046111,3125,0,1754413132,13146.06418306,29980.49471688,53311.59063144 2025-08-05,16:58:54.000,217,11046080,2844,0,1754413133,13146.04397413,29518.924733609994,53311.59761856001 2025-08-05,16:58:55.000,217,11046073,3165,0,1754413134,13146.070919369995,23517.61971159,53311.56268296 2025-08-05,16:58:56.000,217,11046104,2725,0,1754413135,13146.06418306,28595.693128380008,53311.58364432 2025-08-05,16:58:57.000,217,11046094,2725,0,1754413136,13146.050710439995,29980.565208180007,53311.56268296 2025-08-05,16:58:58.000,217,11046081,3285,0,1754413137,13146.030501509995,29057.38294686,53311.604605680004 2025-08-05,16:58:59.000,217,11046074,2764,0,1754413138,13145.990083649995,24902.752609200004,53311.52774736001 2025-08-05,16:59:00.000,217,11046067,2965,0,1754413139,13145.96313841,31827.29628558,53311.53473448 2025-08-05,16:59:01.000,217,11046101,3085,0,1754413140,13146.00355627,29980.8048786,53311.52774736001 2025-08-05,16:59:02.000,217,11046064,2844,0,1754413141,13145.97661102999,29980.847173379996,53311.47883752001 2025-08-05,16:59:03.000,217,11046050,2844,0,1754413142,13146.0237652,35058.87829538999,53311.436914800004 2025-08-05,16:59:04.000,217,11046117,3444,0,1754413143,13145.99681995999,27672.68004618,53311.49979888001 2025-08-05,16:59:05.000,217,11046078,2805,0,1754413144,13146.010292579995,29057.587371629998,53311.49281176 2025-08-05,16:59:06.000,217,11046114,2805,0,1754413145,13145.98334734,32750.71116819,53311.56268296 2025-08-05,16:59:07.000,217,11046092,2565,0,1754413146,13145.95640209999,31365.860235779997,53311.52076024 2025-08-05,16:59:08.000,217,11046102,2925,0,1754413147,13145.97661102999,29981.037499889993,53311.52774736001 2025-08-05,16:59:09.000,217,11046022,2805,0,1754413148,13145.97661102999,29057.784747269994,53311.49979888001 2025-08-05,16:59:10.000,217,11046105,3285,0,1754413149,13146.010292579995,31827.634643819998,53311.45088904001 2025-08-05,16:59:11.000,217,11046057,3085,0,1754413150,13145.96313841,29981.086843800003,53311.401979199996 2025-08-05,16:59:12.000,217,11046112,2685,0,1754413151,13145.97661102999,30442.826006190007,53311.4718504 2025-08-05,16:59:13.000,217,11046098,2725,0,1754413152,13145.929456859994,29057.89753335,53311.42992768001 2025-08-05,16:59:14.000,217,11046082,2525,0,1754413153,13145.929456859994,32751.02132991,53311.339095120005 2025-08-05,16:59:15.000,217,11046128,3045,0,1754413154,13145.909247929994,32289.423150119997,53311.40896632001 2025-08-05,16:59:16.000,217,11046103,3005,0,1754413155,13145.89577530999,28134.750517680004,53311.45088904001 2025-08-05,16:59:17.000,217,11046084,2725,0,1754413156,13145.949665789994,28596.39804138,53311.388004960005 2025-08-05,16:59:18.000,217,11046146,2805,0,1754413157,13145.93619316999,28596.468532679995,53311.38101784001 2025-08-05,16:59:19.000,217,11046055,3245,0,1754413158,13145.929456859994,34597.74535818001,53311.388004960005 2025-08-05,16:59:20.000,217,11046051,2925,0,1754413159,13145.990083649995,24903.372932640006,53311.39499208 2025-08-05,16:59:21.000,217,11046089,3165,0,1754413160,13145.94292948,29981.418152910002,53311.40896632001 2025-08-05,16:59:22.000,217,11046102,2444,0,1754413161,13145.98334734,29519.749481820007,53311.44390192 2025-08-05,16:59:23.000,217,11046013,3365,0,1754413162,13145.96313841,29058.19359681,53311.388004960005 2025-08-05,16:59:24.000,217,11046050,2725,0,1754413163,13145.98334734,29981.481595079997,53311.36005648001 2025-08-05,16:59:25.000,217,11045902,2605,0,1754413164,13145.97661102999,26288.378945909993,53311.40896632001 2025-08-05,16:59:26.000,217,11046019,3165,0,1754413165,13145.98334734,29058.151302030004,53311.31114664001 2025-08-05,16:59:27.000,217,11046059,3285,0,1754413166,13146.010292579995,29058.165400290003,53311.401979199996 2025-08-05,16:59:28.000,217,11046021,3245,0,1754413167,13145.990083649995,28596.517876590005,53311.28319816001 2025-08-05,16:59:29.000,217,11046057,3205,0,1754413168,13145.969874719995,28134.891500280006,53311.26223680001 2025-08-05,16:59:30.000,217,11046055,3205,0,1754413169,13146.0237652,29981.375858130006,53311.339095120005 2025-08-05,16:59:31.000,217,11046040,2885,0,1754413170,13145.990083649995,32289.627574889993,53311.339095120005 2025-08-05,16:59:32.000,217,11046037,3125,0,1754413171,13146.01702888999,30443.037480090003,53311.37403072 2025-08-05,16:59:33.000,217,11046101,3165,0,1754413172,13146.00355627,29519.81997312,53311.35306936 2025-08-05,16:59:34.000,217,11046069,3045,0,1754413173,13146.00355627,28596.531974850004,53311.39499208 2025-08-05,16:59:35.000,217,11046028,2325,0,1754413174,13146.010292579995,28134.856254629995,53311.36005648001 2025-08-05,16:59:36.000,217,11046080,2885,0,1754413175,13145.96313841,25826.67502917,53311.38101784001 2025-08-05,16:59:37.000,217,11046093,2965,0,1754413176,13145.969874719995,25826.68912743,53311.35306936 2025-08-05,16:59:38.000,217,11046035,3005,0,1754413177,13145.98334734,26749.998273089994,53311.41595344 2025-08-05,16:59:39.000,217,11046014,2045,0,1754413178,13145.99681995999,33212.88032751001,53311.339095120005 2025-08-05,16:59:40.000,217,11046079,3245,0,1754413179,13145.990083649995,29519.84112051,53311.38101784001 2025-08-05,16:59:41.000,217,11046038,2605,0,1754413180,13146.04397413,26750.026469610006,53311.40896632001 2025-08-05,16:59:42.000,217,11046102,2885,0,1754413181,13146.050710439995,30904.755495089994,53311.401979199996 2025-08-05,16:59:43.000,217,11046062,2685,0,1754413182,13146.050710439995,33674.54194947,53311.47883752001 2025-08-05,16:59:44.000,217,11046047,3285,0,1754413183,13146.09786460999,29058.130154640006,53311.42992768001 2025-08-05,16:59:45.000,217,11046093,3444,0,1754413184,13146.091128299995,36905.96887842,53311.457876160006 2025-08-05,16:59:46.000,217,11046071,3205,0,1754413185,13146.11807353999,30904.663856400002,53311.42992768001 2025-08-05,16:59:47.000,217,11046136,2885,0,1754413186,13146.11807353999,29981.411103780003,53311.49281176 2025-08-05,16:59:48.000,217,11046055,3205,0,1754413187,13146.09786460999,29981.397005520004,53311.506786000005 2025-08-05,16:59:49.000,217,11046099,3085,0,1754413188,13146.07765567999,33674.50670382001,53311.41595344 2025-08-05,16:59:50.000,217,11046112,2965,0,1754413189,13146.10460092,27211.596452879996,53311.436914800004 2025-08-05,16:59:51.000,217,11046076,2525,0,1754413190,13146.09786460999,32751.268049460006,53311.39499208 2025-08-05,16:59:52.000,217,11046110,2725,0,1754413191,13146.06418306,27673.251025710008,53311.36005648001 2025-08-05,16:59:53.000,217,11046111,3165,0,1754413192,13146.08439199,29981.495693339995,53311.45088904001 2025-08-05,16:59:54.000,217,11046035,3325,0,1754413193,13146.01702888999,23980.169523930002,53311.36005648001 2025-08-05,16:59:55.000,217,11046131,3125,0,1754413194,13146.03723781999,30904.720249439997,53311.45088904001 2025-08-05,16:59:56.000,217,11046083,3205,0,1754413195,13146.010292579995,28596.539023980004,53311.41595344 2025-08-05,16:59:57.000,217,11046124,2805,0,1754413196,13146.01702888999,28134.863303759994,53311.38101784001 2025-08-05,16:59:58.000,217,11046072,2725,0,1754413197,13146.00355627,29981.502742469995,53311.32512088 2025-08-05,16:59:59.000,217,11046048,3045,0,1754413198,13146.0237652,27211.666944180004,53311.32512088 2025-08-05,17:00:00.000,217,11046128,2764,0,1754413199,13145.96313841,25365.140291550008,53311.339095120005 2025-08-05,17:00:01.000,217,11046080,2844,0,1754413200,13145.969874719995,32751.423130320007,53311.41595344 2025-08-05,17:00:02.000,217,11046050,2725,0,1754413201,13145.929456859994,29519.953906590003,53311.339095120005 2025-08-05,17:00:03.000,217,11046068,2805,0,1754413202,13145.93619316999,27211.744484609997,53311.31114664001 2025-08-05,17:00:04.000,217,11046016,2725,0,1754413203,13145.93619316999,29519.97505398,53311.31114664001 2025-08-05,17:00:05.000,217,11046115,3165,0,1754413204,13145.87556637999,27673.49069613,53311.36005648001 2025-08-05,17:00:06.000,217,11046116,2525,0,1754413205,13145.91598423999,26750.25204177,53311.32512088 2025-08-05,17:00:07.000,217,11046085,3045,0,1754413206,13145.89577530999,28596.792792659995,53311.38101784001 2025-08-05,17:00:08.000,217,11046120,2805,0,1754413207,13145.87556637999,29058.440316360007,53311.36005648001 2025-08-05,17:00:09.000,217,11046098,2764,0,1754413208,13145.90251162,27211.87841808,53311.31114664001 2025-08-05,17:00:10.000,217,11046109,3285,0,1754413209,13145.87556637999,36906.38477709,53311.36005648001 2025-08-05,17:00:11.000,217,11046088,2644,0,1754413210,13145.882302689999,31828.41709725,53311.38101784001 2025-08-05,17:00:12.000,217,11046065,3245,0,1754413211,13145.909247929994,33675.007192050005,53311.42294056 2025-08-05,17:00:13.000,217,11046088,2725,0,1754413212,13145.909247929994,36444.81479382,53311.3670436 2025-08-05,17:00:14.000,217,11046063,3205,0,1754413213,13145.93619316999,23057.332669979995,53311.4718504 2025-08-05,17:00:15.000,217,11046102,2685,0,1754413214,13145.94292948,27673.751513940006,53311.49281176 2025-08-05,17:00:16.000,217,11046087,3205,0,1754413215,13145.92272055,25827.238959569993,53311.49281176 2025-08-05,17:00:17.000,217,11046071,3165,0,1754413216,13145.929456859994,25827.281254350004,53311.48582464 2025-08-05,17:00:18.000,217,11046100,2525,0,1754413217,13145.89577530999,29982.08782026,53311.48582464 2025-08-05,17:00:19.000,217,11046061,3245,0,1754413218,13145.882302689999,30905.33352375,53311.46486328 2025-08-05,17:00:20.000,217,11046097,2925,0,1754413219,13145.90251162,27673.885447409994,53311.5417216 2025-08-05,17:00:21.000,217,11046051,3365,0,1754413220,13145.882302689999,29520.44734569,53311.52774736001 2025-08-05,17:00:22.000,217,11046076,2605,0,1754413221,13145.889038999994,26750.597449139997,53311.4718504 2025-08-05,17:00:23.000,217,11046081,3325,0,1754413222,13145.85535744999,31828.699062450003,53311.47883752001 2025-08-05,17:00:24.000,217,11046054,2805,0,1754413223,13145.841884829999,31828.776602879996,53311.51377312 2025-08-05,17:00:25.000,217,11046075,3205,0,1754413224,13145.828412209994,23980.881486059996,53311.457876160006 2025-08-05,17:00:26.000,217,11046128,2725,0,1754413225,13145.862093759999,30905.516801129997,53311.436914800004 2025-08-05,17:00:27.000,217,11046057,3125,0,1754413226,13145.848621139994,23057.656929959994,53311.4718504 2025-08-05,17:00:28.000,217,11046101,3085,0,1754413227,13145.801466969999,30905.608439820004,53311.53473448 2025-08-05,17:00:29.000,217,11046058,2685,0,1754413228,13145.848621139994,30443.989112640003,53311.49979888001 2025-08-05,17:00:30.000,217,11046074,2565,0,1754413229,13145.868830069994,28597.413116099997,53311.47883752001 2025-08-05,17:00:31.000,217,11046057,3245,0,1754413230,13145.87556637999,29520.743409150004,53311.59063144 2025-08-05,17:00:32.000,217,11046124,2764,0,1754413231,13145.909247929994,29520.736360020004,53311.53473448 2025-08-05,17:00:33.000,217,11046065,3005,0,1754413232,13145.90251162,32752.240829400005,53311.54870872001 2025-08-05,17:00:34.000,217,11046054,2805,0,1754413233,13145.889038999994,30444.073702199996,53311.569670079996 2025-08-05,17:00:35.000,217,11046093,3165,0,1754413234,13145.909247929994,27212.583331079994,53311.58364432 2025-08-05,17:00:36.000,217,11046134,2844,0,1754413235,13145.929456859994,25366.000285410002,53311.56268296 2025-08-05,17:00:37.000,217,11046099,3205,0,1754413236,13145.93619316999,27674.28019869,53311.52774736001 2025-08-05,17:00:38.000,217,11046074,2565,0,1754413237,13145.90251162,29059.201622399996,53311.52774736001 2025-08-05,17:00:39.000,217,11046099,3485,0,1754413238,13145.92272055,26289.394020630003,53311.506786000005 2025-08-05,17:00:40.000,217,11046102,2444,0,1754413239,13145.929456859994,30444.207635669998,53311.52774736001 2025-08-05,17:00:41.000,217,11046112,2764,0,1754413240,13145.97661102999,23981.135254740002,53311.54870872001 2025-08-05,17:00:42.000,217,11046097,3085,0,1754413241,13145.909247929994,24904.507842570005,53311.49979888001 2025-08-05,17:00:43.000,217,11046103,2965,0,1754413242,13145.889038999994,32752.44525417,53311.52774736001 2025-08-05,17:00:44.000,217,11046092,2565,0,1754413243,13145.89577530999,27674.357739119994,53311.555695840005 2025-08-05,17:00:45.000,217,11046046,2725,0,1754413244,13145.91598423999,29982.686996310003,53311.53473448 2025-08-05,17:00:46.000,217,11046069,3165,0,1754413245,13145.909247929994,29521.074718260003,53311.506786000005 2025-08-05,17:00:47.000,217,11046090,2844,0,1754413246,13145.909247929994,27212.907591060008,53311.52774736001 2025-08-05,17:00:48.000,217,11046086,2805,0,1754413247,13145.94292948,35060.86615005,53311.54870872001 2025-08-05,17:00:49.000,217,11046082,2925,0,1754413248,13145.92272055,29059.525882379996,53311.47883752001 2025-08-05,17:00:50.000,217,11046115,3085,0,1754413249,13145.94292948,24904.70521821,53311.47883752001 2025-08-05,17:00:51.000,217,11046117,3005,0,1754413250,13145.97661102999,29521.187504340007,53311.45088904001 2025-08-05,17:00:52.000,217,11046069,3085,0,1754413251,13145.97661102999,31829.481515880005,53311.4718504 2025-08-05,17:00:53.000,217,11046090,2605,0,1754413252,13145.98334734,29059.64571759,53311.506786000005 2025-08-05,17:00:54.000,217,11046092,2764,0,1754413253,13145.96313841,28136.37886671,53311.506786000005 2025-08-05,17:00:55.000,217,11046087,3085,0,1754413254,13146.01702888999,35061.148115250006,53311.59761856001 2025-08-05,17:00:56.000,217,11046058,2805,0,1754413255,13146.030501509995,23519.988219270002,53311.604605680004 2025-08-05,17:00:57.000,217,11046113,3285,0,1754413256,13146.06418306,33676.21259328,53311.58364432 2025-08-05,17:00:58.000,217,11046131,3045,0,1754413257,13146.10460092,30906.419089770003,53311.63255416 2025-08-05,17:00:59.000,217,11046126,2405,0,1754413258,13146.07765567999,33676.247838929994,53311.569670079996 2025-08-05,17:01:00.000,217,11046102,2725,0,1754413259,13146.12480985,33214.69195392,53311.58364432 2025-08-05,17:01:01.000,217,11046087,3405,0,1754413260,13146.13828246999,23981.734430790006,53311.625567040006 2025-08-05,17:01:02.000,217,11046117,3285,0,1754413261,13146.091128299995,29983.20863193,53311.61857992001 2025-08-05,17:01:03.000,217,11046101,3165,0,1754413262,13146.091128299995,29521.547009970003,53311.555695840005 2025-08-05,17:01:04.000,217,11046099,2925,0,1754413263,13146.10460092,30906.510728459994,53311.52076024 2025-08-05,17:01:05.000,217,11046095,3285,0,1754413264,13146.10460092,29059.96997757,53311.4718504 2025-08-05,17:01:06.000,217,11046093,3125,0,1754413265,13146.131546159995,30444.919597800006,53311.52076024 2025-08-05,17:01:07.000,217,11046061,3125,0,1754413266,13146.16522771,27213.436275810003,53311.57665720001 2025-08-05,17:01:08.000,217,11046031,2965,0,1754413267,13146.16522771,30444.96894171,53311.49979888001 2025-08-05,17:01:09.000,217,11046121,2725,0,1754413268,13146.171964019995,34599.86714631,53311.54870872001 2025-08-05,17:01:10.000,217,11046092,2725,0,1754413269,13146.131546159995,29060.1180093,53311.53473448 2025-08-05,17:01:11.000,217,11046044,2965,0,1754413270,13146.16522771,27213.542012759994,53311.555695840005 2025-08-05,17:01:12.000,217,11046091,2965,0,1754413271,13146.16522771,29521.772582129997,53311.53473448 2025-08-05,17:01:13.000,217,11046044,2685,0,1754413272,13146.14501878,26751.915636449994,53311.52076024 2025-08-05,17:01:14.000,217,11046094,2565,0,1754413273,13146.151755089995,31830.115937580005,53311.53473448 2025-08-05,17:01:15.000,217,11046070,2685,0,1754413274,13146.171964019995,28136.8934532,53311.58364432 2025-08-05,17:01:16.000,217,11046074,1724,0,1754413275,13146.17870032999,28136.928698849995,53311.61857992001 2025-08-05,17:01:17.000,217,11046021,2925,0,1754413276,13146.171964019995,28598.555075159995,53311.57665720001 2025-08-05,17:01:18.000,217,11046087,2844,0,1754413277,13146.16522771,34138.374703470006,53311.5417216 2025-08-05,17:01:19.000,217,11046101,3005,0,1754413278,13146.15849139999,31830.19347801,53311.59761856001 2025-08-05,17:01:20.000,217,11046083,3125,0,1754413279,13146.131546159995,27675.372813840004,53311.604605680004 2025-08-05,17:01:21.000,217,11046085,3005,0,1754413280,13146.11807353999,29983.582235819995,53311.61857992001 2025-08-05,17:01:22.000,217,11046047,3165,0,1754413281,13146.08439199,27675.365764710004,53311.58364432 2025-08-05,17:01:23.000,217,11046032,2725,0,1754413282,13146.07765567999,34138.494538679995,53311.59063144 2025-08-05,17:01:24.000,217,11046040,2725,0,1754413283,13146.070919369995,32753.544918450003,53311.604605680004 2025-08-05,17:01:25.000,217,11046118,2605,0,1754413284,13146.06418306,29060.371777980006,53311.59063144 2025-08-05,17:01:26.000,217,11046053,3205,0,1754413285,13146.05744674999,27213.760535790003,53311.57665720001 2025-08-05,17:01:27.000,217,11046039,3205,0,1754413286,13146.050710439995,29983.6950219,53311.63954128 2025-08-05,17:01:28.000,217,11046065,3125,0,1754413287,13146.06418306,35523.49350282,53311.569670079996 2025-08-05,17:01:29.000,217,11046021,3365,0,1754413288,13146.030501509995,25828.810915559996,53311.58364432 2025-08-05,17:01:30.000,217,11046007,3165,0,1754413289,13145.99681995999,30907.025314950006,53311.555695840005 2025-08-05,17:01:31.000,217,11045991,3125,0,1754413290,13146.01702888999,29060.43522015,53311.46486328 2025-08-05,17:01:32.000,217,11045984,2685,0,1754413291,13145.98334734,26752.18350339,53311.52076024 2025-08-05,17:01:33.000,217,11046012,2525,0,1754413292,13145.97661102999,36908.541810869996,53311.59063144 2025-08-05,17:01:34.000,217,11046025,3165,0,1754413293,13145.97661102999,28598.787696450003,53311.63255416 2025-08-05,17:01:35.000,217,11046030,2805,0,1754413294,13145.95640209999,31368.72923169,53311.59063144 2025-08-05,17:01:36.000,217,11046068,2444,0,1754413295,13145.94292948,29983.758464069993,53311.63255416 2025-08-05,17:01:37.000,217,11046086,2685,0,1754413296,13145.94292948,25828.93075077,53311.625567040006 2025-08-05,17:01:38.000,217,11046118,2844,0,1754413297,13145.89577530999,28598.851138619997,53311.555695840005 2025-08-05,17:01:39.000,217,11046088,3125,0,1754413298,13145.929456859994,28598.844089489998,53311.64652840001 2025-08-05,17:01:40.000,217,11046112,2605,0,1754413299,13145.90251162,29983.779611460006,53311.63255416 2025-08-05,17:01:41.000,217,11046079,3205,0,1754413300,13145.92272055,31368.69398604,53311.64652840001 2025-08-05,17:01:42.000,217,11046074,2685,0,1754413301,13145.92272055,25828.881406860004,53311.604605680004 2025-08-05,17:01:43.000,217,11046067,3365,0,1754413302,13145.93619316999,30445.44828255,53311.63255416 2025-08-05,17:01:44.000,217,11046082,2644,0,1754413303,13145.95640209999,26290.571225339998,53311.63954128 2025-08-05,17:01:45.000,217,11046106,2644,0,1754413304,13145.91598423999,30907.060560600003,53311.63954128 2025-08-05,17:01:46.000,217,11046071,3365,0,1754413305,13145.90251162,29522.06864559,53311.58364432 2025-08-05,17:01:47.000,217,11046112,2725,0,1754413306,13145.882302689999,30907.08875712,53311.604605680004 2025-08-05,17:01:48.000,217,11046117,3365,0,1754413307,13145.91598423999,30445.46238081,53311.57665720001 2025-08-05,17:01:49.000,217,11046085,3245,0,1754413308,13145.882302689999,35523.6062889,53311.59761856001 2025-08-05,17:01:50.000,217,11046055,3045,0,1754413309,13145.889038999994,31830.390853649995,53311.63255416 2025-08-05,17:01:51.000,217,11046086,2644,0,1754413310,13145.868830069994,34138.68486519001,53311.59063144 2025-08-05,17:01:52.000,217,11046059,3165,0,1754413311,13145.87556637999,32753.72819583,53311.58364432 2025-08-05,17:01:53.000,217,11046088,2725,0,1754413312,13145.868830069994,30907.159248419994,53311.625567040006 2025-08-05,17:01:54.000,217,11046068,2685,0,1754413313,13145.862093759999,27675.58428774,53311.63954128 2025-08-05,17:01:55.000,217,11046104,2764,0,1754413314,13145.89577530999,27675.57018948,53311.52774736001 2025-08-05,17:01:56.000,217,11046108,2605,0,1754413315,13145.841884829999,28137.267057089994,53311.569670079996 2025-08-05,17:01:57.000,217,11046115,3205,0,1754413316,13145.83514851999,26290.71220794,53311.604605680004 2025-08-05,17:01:58.000,217,11046072,2764,0,1754413317,13145.862093759999,26752.282191210004,53311.6115928 2025-08-05,17:01:59.000,217,11046065,3325,0,1754413318,13145.862093759999,29060.60439927,53311.61857992001 2025-08-05,17:02:00.000,217,11046076,2844,0,1754413319,13145.882302689999,28137.238860569996,53311.64652840001 2025-08-05,17:02:01.000,217,11046098,2844,0,1754413320,13145.889038999994,26752.289240340004,53311.63954128 2025-08-05,17:02:02.000,217,11046104,2565,0,1754413321,13145.889038999994,34600.3817328,53311.625567040006 2025-08-05,17:02:03.000,217,11046090,2844,0,1754413322,13145.90251162,27213.97200969,53311.66050264 2025-08-05,17:02:04.000,217,11046051,3205,0,1754413323,13145.93619316999,26752.359731639997,53311.61857992001 2025-08-05,17:02:05.000,217,11046073,3285,0,1754413324,13145.92272055,30445.561068630006,53311.66748976001 2025-08-05,17:02:06.000,217,11046063,2844,0,1754413325,13145.909247929994,31368.88431255,53311.604605680004 2025-08-05,17:02:07.000,217,11046090,2805,0,1754413326,13145.909247929994,29522.36470905,53311.58364432 2025-08-05,17:02:08.000,217,11046039,3005,0,1754413327,13145.929456859994,27214.091844900002,53311.6115928 2025-08-05,17:02:09.000,217,11046066,2365,0,1754413328,13145.868830069994,32753.932620599997,53311.58364432 2025-08-05,17:02:10.000,217,11046062,2965,0,1754413329,13145.862093759999,29522.322414270006,53311.6115928 2025-08-05,17:02:11.000,217,11046091,3165,0,1754413330,13145.85535744999,31830.609376680004,53311.604605680004 2025-08-05,17:02:12.000,217,11046113,3325,0,1754413331,13145.92272055,33677.2981593,53311.64652840001 2025-08-05,17:02:13.000,217,11046070,2844,0,1754413332,13145.83514851999,30907.384820580002,53311.569670079996 2025-08-05,17:02:14.000,217,11046053,2205,0,1754413333,13145.828412209994,26290.888436189998,53311.57665720001 2025-08-05,17:02:15.000,217,11046081,3285,0,1754413334,13145.801466969999,29522.484544260005,53311.52774736001 2025-08-05,17:02:16.000,217,11046035,2965,0,1754413335,13145.801466969999,30445.814837309998,53311.6115928 2025-08-05,17:02:17.000,217,11046075,3245,0,1754413336,13145.801466969999,27675.979039020007,53311.6115928 2025-08-05,17:02:18.000,217,11046049,3165,0,1754413337,13145.828412209994,32292.538865580005,53311.58364432 2025-08-05,17:02:19.000,217,11046039,3165,0,1754413338,13145.83514851999,25829.431238999998,53311.53473448 2025-08-05,17:02:20.000,217,11046070,3125,0,1754413339,13145.781258039999,26291.092860959994,53311.555695840005 2025-08-05,17:02:21.000,217,11046084,2725,0,1754413340,13145.808203279994,22597.87742571,53311.59761856001 2025-08-05,17:02:22.000,217,11046065,3045,0,1754413341,13145.841884829999,25829.42418987,53311.555695840005 2025-08-05,17:02:23.000,217,11046090,2565,0,1754413342,13145.761049109999,27676.07067771,53311.53473448 2025-08-05,17:02:24.000,217,11046086,2685,0,1754413343,13145.774521729989,27676.06362858,53311.54870872001 2025-08-05,17:02:25.000,217,11046047,3285,0,1754413344,13145.767785419994,29984.414033160007,53311.506786000005 2025-08-05,17:02:26.000,217,11046070,2685,0,1754413345,13145.787994349994,29522.752411199996,53311.42992768001 2025-08-05,17:02:27.000,217,11046030,2685,0,1754413346,13145.808203279994,30446.054507730005,53311.457876160006 2025-08-05,17:02:28.000,217,11046096,2885,0,1754413347,13145.821675899999,28137.788692710004,53311.46486328 2025-08-05,17:02:29.000,217,11046038,2205,0,1754413348,13145.801466969999,25367.882403120006,53311.44390192 2025-08-05,17:02:30.000,217,11046068,2685,0,1754413349,13145.801466969999,26291.19859791,53311.51377312 2025-08-05,17:02:31.000,217,11046136,2685,0,1754413350,13145.83514851999,34139.305188629995,53311.6115928 2025-08-05,17:02:32.000,217,11046034,2685,0,1754413351,13145.868830069994,33216.045386879996,53311.681464 2025-08-05,17:02:33.000,217,11046097,3085,0,1754413352,13145.814939589989,29061.196526190004,53311.5417216 2025-08-05,17:02:34.000,217,11046088,2805,0,1754413353,13145.781258039999,28599.534904230008,53311.63255416 2025-08-05,17:02:35.000,217,11046079,3045,0,1754413354,13145.781258039999,29522.86519728,53311.681464 2025-08-05,17:02:36.000,217,11046078,2764,0,1754413355,13145.808203279994,28599.549002490006,53311.63255416 2025-08-05,17:02:37.000,217,11046070,2725,0,1754413356,13145.794730659989,29522.886344669998,53311.66748976001 2025-08-05,17:02:38.000,217,11046061,3045,0,1754413357,13145.774521729989,29061.196526190004,53311.674476880005 2025-08-05,17:02:39.000,217,11046124,1685,0,1754413358,13145.767785419994,30907.89235794,53311.66748976001 2025-08-05,17:02:40.000,217,11046063,3245,0,1754413359,13145.740840179998,32754.52474752,53311.674476880005 2025-08-05,17:02:41.000,217,11046122,2444,0,1754413360,13145.693686009989,31369.539881639997,53311.70941248 2025-08-05,17:02:42.000,217,11046084,2485,0,1754413361,13145.754312799989,35524.42398798,53311.681464 2025-08-05,17:02:43.000,217,11046077,3405,0,1754413362,13145.740840179998,27676.338544650003,53311.723386720005 2025-08-05,17:02:44.000,217,11046087,3405,0,1754413363,13145.720631249998,22598.152341780005,53311.66748976001 2025-08-05,17:02:45.000,217,11046045,3205,0,1754413364,13145.713894939989,32292.90542034,53311.69543824001 2025-08-05,17:02:46.000,217,11046027,3205,0,1754413365,13145.713894939989,27676.317397260005,53311.58364432 2025-08-05,17:02:47.000,217,11046051,3365,0,1754413366,13145.693686009989,26753.043497249993,53311.61857992001 2025-08-05,17:02:48.000,217,11046121,3045,0,1754413367,13145.686949699993,29061.358656180004,53311.625567040006 2025-08-05,17:02:49.000,217,11046102,2685,0,1754413368,13145.646531839993,29984.724194880007,53311.61857992001 2025-08-05,17:02:50.000,217,11046106,1965,0,1754413369,13145.653268149988,30446.371718580005,53311.70242536 2025-08-05,17:02:51.000,217,11046090,2565,0,1754413370,13145.619586599998,25368.150270059996,53311.63954128 2025-08-05,17:02:52.000,217,11046074,2685,0,1754413371,13145.612850289988,29984.80878444,53311.681464 2025-08-05,17:02:53.000,217,11046037,3125,0,1754413372,13145.552223500003,27676.52182203,53311.70941248 2025-08-05,17:02:54.000,217,11046077,3165,0,1754413373,13145.552223500003,29523.126015090005,53311.772296560004 2025-08-05,17:02:55.000,217,11046109,3285,0,1754413374,13145.505069329993,26291.607447450006,53311.737360959996 2025-08-05,17:02:56.000,217,11046061,3325,0,1754413375,13145.498333019998,32293.201483800003,53311.737360959996 2025-08-05,17:02:57.000,217,11046075,3285,0,1754413376,13145.505069329993,24906.714220259993,53311.73037384 2025-08-05,17:02:58.000,217,11046108,2685,0,1754413377,13145.498333019998,28599.964901159998,53311.69543824001 2025-08-05,17:02:59.000,217,11046081,3205,0,1754413378,13145.484860399993,31369.84299423,53311.66748976001 2025-08-05,17:03:00.000,217,11046050,2685,0,1754413379,13145.478124089997,34139.88321729,53311.68845112 2025-08-05,17:03:01.000,217,11046053,3205,0,1754413380,13145.457915159997,26753.381855490006,53311.66748976001 2025-08-05,17:03:02.000,217,11046066,2644,0,1754413381,13145.464651469993,29061.697014420002,53311.68845112 2025-08-05,17:03:03.000,217,11046095,3005,0,1754413382,13145.478124089997,24445.123089600005,53311.70242536 2025-08-05,17:03:04.000,217,11046038,2525,0,1754413383,13145.471387780002,34601.601232290006,53311.71639960001 2025-08-05,17:03:05.000,217,11046089,2965,0,1754413384,13145.451178850002,30908.442190079993,53311.71639960001 2025-08-05,17:03:06.000,217,11046056,2685,0,1754413385,13145.444442539992,28600.141129409996,53311.7513352 2025-08-05,17:03:07.000,217,11046056,3045,0,1754413386,13145.410760990002,29523.52076637,53311.723386720005 2025-08-05,17:03:08.000,217,11046061,3285,0,1754413387,13145.444442539992,31370.16020508,53311.73037384 2025-08-05,17:03:09.000,217,11046083,2444,0,1754413388,13145.498333019998,24445.264072200007,53311.70941248 2025-08-05,17:03:10.000,217,11046077,2925,0,1754413389,13145.505069329993,33216.736201620006,53311.74434808001 2025-08-05,17:03:11.000,217,11046118,2685,0,1754413390,13145.511805640002,34140.03124902,53311.71639960001 2025-08-05,17:03:12.000,217,11046069,3125,0,1754413391,13145.498333019998,25368.545021340004,53311.737360959996 2025-08-05,17:03:13.000,217,11046091,2925,0,1754413392,13145.491596710002,29985.055503990006,53311.66748976001 2025-08-05,17:03:14.000,217,11046081,3045,0,1754413393,13145.478124089997,23983.489664160006,53311.6115928 2025-08-05,17:03:15.000,217,11046066,2605,0,1754413394,13145.457915159997,25830.04451331,53311.61857992001 2025-08-05,17:03:16.000,217,11046035,3005,0,1754413395,13145.484860399993,28138.31032833,53311.59761856001 2025-08-05,17:03:17.000,217,11046129,2925,0,1754413396,13145.430969920002,31369.927583790006,53311.59761856001 2025-08-05,17:03:18.000,217,11046105,3285,0,1754413397,13145.417497299997,28138.260984420005,53311.569670079996 2025-08-05,17:03:19.000,217,11046056,2644,0,1754413398,13145.444442539992,29061.57013008,53311.59761856001 2025-08-05,17:03:20.000,217,11046081,3245,0,1754413399,13145.424233609992,34139.777480339995,53311.6115928 2025-08-05,17:03:21.000,217,11046071,3085,0,1754413400,13145.430969920002,25829.88943245,53311.57665720001 2025-08-05,17:03:22.000,217,11046098,2885,0,1754413401,13145.444442539992,24444.86227179,53311.59761856001 2025-08-05,17:03:23.000,217,11046079,3085,0,1754413402,13145.430969920002,30446.399915100003,53311.57665720001 2025-08-05,17:03:24.000,217,11046102,2565,0,1754413403,13145.410760990002,25829.783695499995,53311.63255416 2025-08-05,17:03:25.000,217,11046099,3245,0,1754413404,13145.417497299997,30446.322374669995,53311.58364432 2025-08-05,17:03:26.000,217,11046090,2644,0,1754413405,13145.390552060002,31369.546930769997,53311.57665720001 2025-08-05,17:03:27.000,217,11046046,2725,0,1754413406,13145.390552060002,23983.052618100002,53311.64652840001 2025-08-05,17:03:28.000,217,11046111,3005,0,1754413407,13145.350134200002,28137.915577050007,53311.69543824001 2025-08-05,17:03:29.000,217,11046106,2045,0,1754413408,13145.316452649997,28599.541953360007,53311.681464 2025-08-05,17:03:30.000,217,11046094,2925,0,1754413409,13145.235616929996,31831.1310123,53311.70941248 2025-08-05,17:03:31.000,217,11046117,3045,0,1754413410,13145.215407999996,28599.534904230008,53311.70941248 2025-08-05,17:03:32.000,217,11046082,2844,0,1754413411,13145.195199069996,28599.4573638,53311.70242536 2025-08-05,17:03:33.000,217,11046115,3325,0,1754413412,13145.181726449991,29984.449278810003,53311.681464 2025-08-05,17:03:34.000,217,11046101,3285,0,1754413413,13145.148044900001,24906.263075940005,53311.70242536 2025-08-05,17:03:35.000,217,11046073,3085,0,1754413414,13145.114363349996,31369.420046429994,53311.68845112 2025-08-05,17:03:36.000,217,11046122,2644,0,1754413415,13145.100890729991,26752.846121609997,53311.681464 2025-08-05,17:03:37.000,217,11046067,3085,0,1754413416,13145.060472869991,26291.240892689995,53311.674476880005 2025-08-05,17:03:38.000,217,11046054,2605,0,1754413417,13145.04026393999,26752.832023349998,53311.6115928 2025-08-05,17:03:39.000,217,11046099,2925,0,1754413418,13145.02679132,33216.0030921,53311.6115928 2025-08-05,17:03:40.000,217,11046098,2444,0,1754413419,13144.99984607999,28137.83803662,53311.6115928 2025-08-05,17:03:41.000,217,11046063,3045,0,1754413420,13144.9459556,23059.623637230005,53311.69543824001 2025-08-05,17:03:42.000,217,11045908,2965,0,1754413421,13144.95942821999,24444.601453979994,53311.674476880005 2025-08-05,17:03:43.000,217,11046061,3285,0,1754413422,13144.97963714999,28599.506707709996,53311.66748976001 2025-08-05,17:03:44.000,217,11046065,3005,0,1754413423,13144.87859249999,23059.65888288,53311.604605680004 2025-08-05,17:03:45.000,217,11046101,3444,0,1754413424,13144.83817463999,27214.571185740002,53311.63255416 2025-08-05,17:03:46.000,217,11046113,2844,0,1754413425,13144.82470202,27676.261004219996,53311.604605680004 2025-08-05,17:03:47.000,217,11046087,3245,0,1754413426,13144.791020469995,32754.54589491,53311.59761856001 2025-08-05,17:03:48.000,217,11046046,2685,0,1754413427,13144.75733891999,33216.221615129994,53311.53473448 2025-08-05,17:03:49.000,217,11046140,2685,0,1754413428,13144.71692105999,30908.0474388,53311.53473448 2025-08-05,17:03:50.000,217,11046090,2885,0,1754413429,13144.710184749994,27676.451330730008,53311.506786000005 2025-08-05,17:03:51.000,217,11046106,2565,0,1754413430,13144.67650319999,32293.025255550005,53311.5417216 2025-08-05,17:03:52.000,217,11046081,3205,0,1754413431,13144.663030579999,27676.585264199995,53311.54870872001 2025-08-05,17:03:53.000,217,11046104,2685,0,1754413432,13144.72365737,30908.160224880005,53311.59761856001 2025-08-05,17:03:54.000,217,11046106,2844,0,1754413433,13144.669766889994,30908.237765309997,53311.56268296 2025-08-05,17:03:55.000,217,11046086,2885,0,1754413434,13144.65629426999,29985.034356599994,53311.52774736001 2025-08-05,17:03:56.000,217,11046068,2605,0,1754413435,13144.629349029994,24906.79880982,53311.46486328 2025-08-05,17:03:57.000,217,11046072,2685,0,1754413436,13144.629349029994,32293.321319010007,53311.45088904001 2025-08-05,17:03:58.000,217,11046085,3085,0,1754413437,13144.629349029994,29523.48552072,53311.49281176 2025-08-05,17:03:59.000,217,11046158,1765,0,1754413438,13144.65629426999,28138.48655658,53311.4718504 2025-08-05,17:04:00.000,217,11046061,3325,0,1754413439,13144.68323951,25830.326478510004,53311.52076024 2025-08-05,17:04:01.000,217,11046102,2725,0,1754413440,13144.689975819994,30908.54792703,53311.506786000005 2025-08-05,17:04:02.000,217,11046098,2764,0,1754413441,13144.71692105999,29061.943733969994,53311.52774736001 2025-08-05,17:04:03.000,217,11046125,3285,0,1754413442,13144.791020469995,28600.289161139997,53311.569670079996 2025-08-05,17:04:04.000,217,11046092,2725,0,1754413443,13144.710184749994,27215.37478656,53311.51377312 2025-08-05,17:04:05.000,217,11046072,2525,0,1754413444,13144.750602609995,29523.696994619997,53311.58364432 2025-08-05,17:04:06.000,217,11046068,2764,0,1754413445,13144.750602609995,26753.706115470006,53311.51377312 2025-08-05,17:04:07.000,217,11046081,3325,0,1754413446,13144.770811539995,32293.631480729993,53311.506786000005 2025-08-05,17:04:08.000,217,11046124,2885,0,1754413447,13144.79775677999,26292.100886550004,53311.49281176 2025-08-05,17:04:09.000,217,11046053,3325,0,1754413448,13144.82470202,30446.999091150006,53311.457876160006 2025-08-05,17:04:10.000,217,11046088,2885,0,1754413449,13144.811229399995,27677.113948950006,53311.53473448 2025-08-05,17:04:11.000,217,11046105,3205,0,1754413450,13144.80449309,20752.260110849995,53311.47883752001 2025-08-05,17:04:12.000,217,11046100,2764,0,1754413451,13144.83817463999,28600.373750700004,53311.54870872001 2025-08-05,17:04:13.000,217,11046095,3365,0,1754413452,13144.952691909995,28600.310308529995,53311.569670079996 2025-08-05,17:04:14.000,217,11046124,2844,0,1754413453,13144.88532881,30908.70300789,53311.52774736001 2025-08-05,17:04:15.000,217,11046106,2844,0,1754413454,13144.89880142999,33678.644543129994,53311.48582464 2025-08-05,17:04:16.000,217,11046114,2925,0,1754413455,13144.92574667,33216.96177378,53311.57665720001 2025-08-05,17:04:17.000,217,11046091,3125,0,1754413456,13144.912274049995,30446.984992890008,53311.555695840005 2025-08-05,17:04:18.000,217,11046121,3005,0,1754413457,13144.86511988,26292.00219873,53311.48582464 2025-08-05,17:04:19.000,217,11046130,2685,0,1754413458,13144.851647259995,25830.319429380004,53311.44390192 2025-08-05,17:04:20.000,217,11046095,3205,0,1754413459,13144.871856189995,30446.928599849998,53311.46486328 2025-08-05,17:04:21.000,217,11046119,3285,0,1754413460,13144.85838356999,29523.577159409993,53311.49281176 2025-08-05,17:04:22.000,217,11046135,3125,0,1754413461,13144.831438329995,30908.484484860004,53311.44390192 2025-08-05,17:04:23.000,217,11046144,2565,0,1754413462,13144.78428416,32293.504596390005,53311.47883752001 2025-08-05,17:04:24.000,217,11046101,3405,0,1754413463,13144.78428416,33216.79259466,53311.5417216 2025-08-05,17:04:25.000,217,11046089,2925,0,1754413464,13144.70344844,30446.829912030007,53311.53473448 2025-08-05,17:04:26.000,217,11046134,2764,0,1754413465,13144.663030579999,28600.127031149997,53311.49281176 2025-08-05,17:04:27.000,217,11046120,2685,0,1754413466,13144.642821649999,29523.471422460003,53311.49979888001 2025-08-05,17:04:28.000,217,11046161,3365,0,1754413467,13144.61587640999,29061.809800500007,53311.48582464 2025-08-05,17:04:29.000,217,11046146,2525,0,1754413468,13144.588931169994,32755.053432269997,53311.45088904001 2025-08-05,17:04:30.000,217,11046107,3245,0,1754413469,13144.541776999999,33216.736201620006,53311.48582464 2025-08-05,17:04:31.000,217,11045942,2685,0,1754413470,13144.508095449994,28600.162276799994,53311.45088904001 2025-08-05,17:04:32.000,217,11046100,2764,0,1754413471,13144.521568069998,27676.803787230005,53311.44390192 2025-08-05,17:04:33.000,217,11046110,2965,0,1754413472,13144.474413899989,28138.416065280006,53311.41595344 2025-08-05,17:04:34.000,217,11046098,2725,0,1754413473,13144.467677589993,29985.14009355,53311.401979199996 2025-08-05,17:04:35.000,217,11046092,2764,0,1754413474,13144.433996039988,27676.84608201,53311.436914800004 2025-08-05,17:04:36.000,217,11046073,3085,0,1754413475,13144.427259729993,32293.370662920002,53311.457876160006 2025-08-05,17:04:37.000,217,11046118,2844,0,1754413476,13144.380105559998,26753.501690699995,53311.436914800004 2025-08-05,17:04:38.000,217,11046123,2965,0,1754413477,13144.359896629998,37371.64145535001,53311.47883752001 2025-08-05,17:04:39.000,217,11046109,3085,0,1754413478,13144.319478769998,30908.456288340007,53311.457876160006 2025-08-05,17:04:40.000,217,11046111,3165,0,1754413479,13144.245379359993,33216.79964379,53311.45088904001 2025-08-05,17:04:41.000,217,11046094,2644,0,1754413480,13144.204961499992,29985.161240939997,53311.457876160006 2025-08-05,17:04:42.000,217,11046106,2565,0,1754413481,13144.157807329997,32755.095727050008,53311.388004960005 2025-08-05,17:04:43.000,217,11046076,2885,0,1754413482,13144.036553749997,28600.204571580005,53311.436914800004 2025-08-05,17:04:44.000,217,11046076,2764,0,1754413483,13144.023081129992,24906.95389068,53311.33210800001 2025-08-05,17:04:45.000,217,11046129,3085,0,1754413484,13144.002872199992,30908.54792703,53311.31114664001 2025-08-05,17:04:46.000,217,11046045,3245,0,1754413485,13143.948981720001,26753.60037852,53311.28319816001 2025-08-05,17:04:47.000,217,11046072,2725,0,1754413486,13143.969190650001,31370.188401599997,53311.32512088 2025-08-05,17:04:48.000,217,11046082,2605,0,1754413487,13143.989399580001,29523.598306800006,53311.24826256 2025-08-05,17:04:49.000,217,11046131,3085,0,1754413488,13143.996135889996,25830.35467503,53311.269223920004 2025-08-05,17:04:50.000,217,11046070,2764,0,1754413489,13143.989399580001,26292.030395249996,53311.24127544001 2025-08-05,17:04:51.000,217,11046129,3085,0,1754413490,13144.002872199992,28600.317357659995,53311.25524968 2025-08-05,17:04:52.000,217,11046093,3085,0,1754413491,13144.016344819996,25830.425166329995,53311.21332696001 2025-08-05,17:04:53.000,217,11046099,3365,0,1754413492,13144.076971609997,27677.043457649997,53311.234288319996 2025-08-05,17:04:54.000,217,11046114,2805,0,1754413493,13144.083707919992,30446.984992890008,53311.234288319996 2025-08-05,17:04:55.000,217,11046096,2605,0,1754413494,13144.103916849992,28138.690981349995,53311.2273012 2025-08-05,17:04:56.000,217,11046038,2805,0,1754413495,13144.130862090002,32755.307200950003,53311.18537848 2025-08-05,17:04:57.000,217,11046145,3205,0,1754413496,13144.117389469997,32755.363593989998,53311.15743 2025-08-05,17:04:58.000,217,11046082,2525,0,1754413497,13144.144334709992,31370.385777239993,53311.24127544001 2025-08-05,17:04:59.000,217,11046116,2605,0,1754413498,13144.178016259997,26753.79070503,53311.26223680001 2025-08-05,17:05:00.000,217,11046140,2764,0,1754413499,13144.178016259997,28600.451291129997,53311.18537848 2025-08-05,17:05:01.000,217,11046125,3085,0,1754413500,13144.198225189997,35986.92445640999,53311.171404240005 2025-08-05,17:05:02.000,217,11046138,2685,0,1754413501,13144.204961499992,33216.9899703,53311.16441712001 2025-08-05,17:05:03.000,217,11046085,2844,0,1754413502,13144.245379359993,29062.04947092,53311.19935272 2025-08-05,17:05:04.000,217,11046118,2605,0,1754413503,13144.258851979997,30447.027287670004,53311.10852016 2025-08-05,17:05:05.000,217,11046081,3205,0,1754413504,13144.285797219993,31832.026251810006,53311.25524968 2025-08-05,17:05:06.000,217,11046133,3365,0,1754413505,13144.332951390003,28600.500635040007,53311.26223680001 2025-08-05,17:05:07.000,217,11046079,3005,0,1754413506,13144.339687699998,29985.44320614,53311.24826256 2025-08-05,17:05:08.000,217,11046132,2525,0,1754413507,13144.393578179988,24445.51079175,53311.25524968 2025-08-05,17:05:09.000,217,11046118,2525,0,1754413508,13144.400314489998,29985.46435353,53311.28319816001 2025-08-05,17:05:10.000,217,11046087,3245,0,1754413509,13144.440732349998,30447.125975489995,53311.28319816001 2025-08-05,17:05:11.000,217,11046090,2764,0,1754413510,13144.460941279998,29523.866173739996,53311.290185280006 2025-08-05,17:05:12.000,217,11046091,2844,0,1754413511,13144.467677589993,28138.909504380004,53311.2971724 2025-08-05,17:05:13.000,217,11046139,3245,0,1754413512,13144.508095449994,31370.533808969994,53311.2971724 2025-08-05,17:05:14.000,217,11046094,2885,0,1754413513,13144.555249619989,30908.900383529995,53311.28319816001 2025-08-05,17:05:15.000,217,11046100,2764,0,1754413514,13144.521568069998,26292.31236045,53311.33210800001 2025-08-05,17:05:16.000,217,11046085,3085,0,1754413515,13144.514831759989,31832.301167879996,53311.28319816001 2025-08-05,17:05:17.000,217,11046090,2805,0,1754413516,13144.561985929999,25830.714180659998,53311.339095120005 2025-08-05,17:05:18.000,217,11046115,2764,0,1754413517,13144.521568069998,31832.287069619997,53311.33210800001 2025-08-05,17:05:19.000,217,11046100,2725,0,1754413518,13144.521568069998,32755.610313540004,53311.36005648001 2025-08-05,17:05:20.000,217,11046087,3205,0,1754413519,13144.494622829989,30447.330400260005,53311.32512088 2025-08-05,17:05:21.000,217,11046093,3085,0,1754413520,13144.555249619989,29524.077647640006,53311.32512088 2025-08-05,17:05:22.000,217,11046117,3005,0,1754413521,13144.548513309994,26754.122014139997,53311.290185280006 2025-08-05,17:05:23.000,217,11046162,2885,0,1754413522,13144.548513309994,29985.718122210004,53311.33210800001 2025-08-05,17:05:24.000,217,11046145,2925,0,1754413523,13144.602403789999,35525.657585730005,53311.3670436 2025-08-05,17:05:25.000,217,11046098,2805,0,1754413524,13144.568722239994,24907.538968470006,53311.33210800001 2025-08-05,17:05:26.000,217,11046118,2805,0,1754413525,13144.555249619989,33679.06749093,53311.3670436 2025-08-05,17:05:27.000,217,11046129,2844,0,1754413526,13144.575458549989,26754.171358050007,53311.401979199996 2025-08-05,17:05:28.000,217,11046126,2685,0,1754413527,13144.555249619989,35064.136946369996,53311.38101784001 2025-08-05,17:05:29.000,217,11046106,2045,0,1754413528,13144.535040689989,30909.224643509995,53311.41595344 2025-08-05,17:05:30.000,217,11046132,2525,0,1754413529,13144.501359139998,29524.246826760005,53311.36005648001 2025-08-05,17:05:31.000,217,11046118,2844,0,1754413530,13144.481150209998,27215.938716959994,53311.339095120005 2025-08-05,17:05:32.000,217,11046146,2685,0,1754413531,13144.460941279998,33217.58209722,53311.401979199996 2025-08-05,17:05:33.000,217,11046157,2965,0,1754413532,13144.474413899989,30447.661709370004,53311.39499208 2025-08-05,17:05:34.000,217,11046091,3125,0,1754413533,13144.494622829989,30447.612365459994,53311.41595344 2025-08-05,17:05:35.000,217,11046089,3085,0,1754413534,13144.407050799993,27677.720174129994,53311.39499208 2025-08-05,17:05:36.000,217,11046138,2844,0,1754413535,13144.400314489998,29062.761433050007,53311.38101784001 2025-08-05,17:05:37.000,217,11046104,2644,0,1754413536,13144.400314489998,29062.82487522,53311.3670436 2025-08-05,17:05:38.000,217,11046149,3285,0,1754413537,13144.386841869993,27677.790665430002,53311.339095120005 2025-08-05,17:05:39.000,217,11046026,2844,0,1754413538,13144.326215079993,28139.44523826,53311.3670436 2025-08-05,17:05:40.000,217,11046049,3165,0,1754413539,13144.319478769998,30909.407920890008,53311.3670436 2025-08-05,17:05:41.000,217,11046103,2965,0,1754413540,13144.332951390003,27216.065601299997,53311.339095120005 2025-08-05,17:05:42.000,217,11046057,2965,0,1754413541,13144.292533530002,31832.688870030004,53311.33210800001 2025-08-05,17:05:43.000,217,11046063,3045,0,1754413542,13144.265588289993,29524.345514579996,53311.38101784001 2025-08-05,17:05:44.000,217,11046079,3365,0,1754413543,13144.299269839998,28139.29720653,53311.33210800001 2025-08-05,17:05:45.000,217,11046069,3045,0,1754413544,13144.245379359993,28139.2901574,53311.34608224 2025-08-05,17:05:46.000,217,11046095,3085,0,1754413545,13144.211697810002,27215.924618699995,53311.36005648001 2025-08-05,17:05:47.000,217,11046118,2685,0,1754413546,13144.198225189997,29062.542910019998,53311.32512088 2025-08-05,17:05:48.000,217,11046115,3125,0,1754413547,13144.211697810002,29985.78156438,53311.30415952 2025-08-05,17:05:49.000,217,11046119,3045,0,1754413548,13144.191488880002,32294.0473794,53311.36005648001 2025-08-05,17:05:50.000,217,11046139,3165,0,1754413549,13144.231906740002,34602.29204703,53311.3670436 2025-08-05,17:05:51.000,217,11046135,3165,0,1754413550,13144.211697810002,28600.669814160006,53311.35306936 2025-08-05,17:05:52.000,217,11046092,2685,0,1754413551,13144.198225189997,32755.575067890008,53311.31813376 2025-08-05,17:05:53.000,217,11046139,3045,0,1754413552,13144.184752569992,28138.9377009,53311.31813376 2025-08-05,17:05:54.000,217,11046139,3045,0,1754413553,13144.211697810002,29062.20455178,53311.33210800001 2025-08-05,17:05:55.000,217,11046125,3205,0,1754413554,13144.204961499992,27677.19148938,53311.36005648001 2025-08-05,17:05:56.000,217,11046118,2925,0,1754413555,13144.164543639992,32755.32834834,53311.36005648001 2025-08-05,17:05:57.000,217,11046120,2685,0,1754413556,13144.164543639992,30446.984992890008,53311.35306936 2025-08-05,17:05:58.000,217,11046132,2605,0,1754413557,13144.171279950002,35063.502524669995,53311.31114664001 2025-08-05,17:05:59.000,217,11046101,3365,0,1754413558,13144.164543639992,29523.563061149995,53311.32512088 2025-08-05,17:06:00.000,217,11046107,3365,0,1754413559,13144.110653160002,25830.21369243,53311.2971724 2025-08-05,17:06:01.000,217,11046094,2764,0,1754413560,13144.137598399997,28138.451310930002,53311.38101784001 2025-08-05,17:06:02.000,217,11046115,3165,0,1754413561,13144.056762679997,30446.695978560005,53311.40896632001 2025-08-05,17:06:03.000,217,11046131,3005,0,1754413562,13144.063498989992,30908.294158350007,53311.38101784001 2025-08-05,17:06:04.000,217,11046099,3205,0,1754413563,13144.023081129992,29061.520786170004,53311.36005648001 2025-08-05,17:06:05.000,217,11046094,2644,0,1754413564,13144.016344819996,27214.937740499998,53311.30415952 2025-08-05,17:06:06.000,217,11046107,3085,0,1754413565,13143.982663269991,30446.456308139997,53311.28319816001 2025-08-05,17:06:07.000,217,11046120,2805,0,1754413566,13143.928772790001,27214.775610509998,53311.28319816001 2025-08-05,17:06:08.000,217,11046095,3365,0,1754413567,13143.935509099996,29061.295214009995,53311.30415952 2025-08-05,17:06:09.000,217,11046056,2764,0,1754413568,13143.901827549991,30446.2589325,53311.290185280006 2025-08-05,17:06:10.000,217,11046132,2685,0,1754413569,13143.935509099996,33677.81979492,53311.2971724 2025-08-05,17:06:11.000,217,11046047,3325,0,1754413570,13143.928772790001,34601.02320363,53311.28319816001 2025-08-05,17:06:12.000,217,11046098,2725,0,1754413571,13143.895091239996,31369.51168512,53311.26223680001 2025-08-05,17:06:13.000,217,11046116,2725,0,1754413572,13143.922036479991,24906.411107670006,53311.27621104 2025-08-05,17:06:14.000,217,11046109,3125,0,1754413573,13143.922036479991,29984.519770109997,53311.25524968 2025-08-05,17:06:15.000,217,11046095,2925,0,1754413574,13143.915300169996,26752.944809430002,53311.21332696001 2025-08-05,17:06:16.000,217,11046069,3285,0,1754413575,13143.942245409991,26753.008251599997,53311.18537848 2025-08-05,17:06:17.000,217,11046110,2925,0,1754413576,13143.962454339991,29061.323410530007,53311.220314080005 2025-08-05,17:06:18.000,217,11046091,3325,0,1754413577,13143.922036479991,28599.62654292,53311.24127544001 2025-08-05,17:06:19.000,217,11045922,2644,0,1754413578,13143.922036479991,26291.381875289997,53311.21332696001 2025-08-05,17:06:20.000,217,11046127,3205,0,1754413579,13143.928772790001,31369.65266772,53311.2971724 2025-08-05,17:06:21.000,217,11046106,2605,0,1754413580,13143.90856386,26291.49466137,53311.290185280006 2025-08-05,17:06:22.000,217,11046113,3125,0,1754413581,13143.935509099996,29061.485540520007,53311.28319816001 2025-08-05,17:06:23.000,217,11046111,3085,0,1754413582,13143.901827549991,30446.463357269997,53311.234288319996 2025-08-05,17:06:24.000,217,11046124,2525,0,1754413583,13143.881618619991,32293.102795979998,53311.269223920004 2025-08-05,17:06:25.000,217,11046135,3245,0,1754413584,13143.868146,29523.259948560008,53311.26223680001 2025-08-05,17:06:26.000,217,11046103,3085,0,1754413585,13143.834464449996,26753.388904620006,53311.30415952 2025-08-05,17:06:27.000,217,11046118,2685,0,1754413586,13143.78731028,29061.71111268,53311.34608224 2025-08-05,17:06:28.000,217,11046097,3165,0,1754413587,13143.80751921,29523.436176810006,53311.32512088 2025-08-05,17:06:29.000,217,11046120,2005,0,1754413588,13143.80751921,29061.837997020004,53311.24826256 2025-08-05,17:06:30.000,217,11046105,3285,0,1754413589,13143.78731028,30446.872206810003,53311.30415952 2025-08-05,17:06:31.000,217,11046105,3285,0,1754413590,13143.794046589996,30446.963845499995,53311.269223920004 2025-08-05,17:06:32.000,217,11046106,2685,0,1754413591,13143.794046589996,26292.171377849998,53311.33210800001 2025-08-05,17:06:33.000,217,11046116,2525,0,1754413592,13143.794046589996,28138.824914819998,53311.339095120005 2025-08-05,17:06:34.000,217,11046129,3205,0,1754413593,13143.794046589996,34602.17221182,53311.31114664001 2025-08-05,17:06:35.000,217,11046074,3045,0,1754413594,13143.834464449996,28138.994093939997,53311.28319816001 2025-08-05,17:06:36.000,217,11046088,2885,0,1754413595,13143.84793707,33678.94060659,53311.388004960005 2025-08-05,17:06:37.000,217,11046111,3245,0,1754413596,13143.84793707,29985.77451525,53311.290185280006 2025-08-05,17:06:38.000,217,11046101,3005,0,1754413597,13143.868146,30909.140053950003,53311.28319816001 2025-08-05,17:06:39.000,217,11046078,2005,0,1754413598,13143.80078289999,26754.220701960003,53311.2971724 2025-08-05,17:06:40.000,217,11046100,2805,0,1754413599,13143.82772814,32294.20950939,53311.34608224 2025-08-05,17:06:41.000,217,11046121,3125,0,1754413600,13143.794046589996,29062.627499580005,53311.27621104 2025-08-05,17:06:42.000,217,11046100,2925,0,1754413601,13143.78057396999,21214.422221040004,53311.2971724 2025-08-05,17:06:43.000,217,11046109,3205,0,1754413602,13143.753628729995,30447.675807630003,53311.220314080005 2025-08-05,17:06:44.000,217,11046074,2925,0,1754413603,13143.733419799995,29986.000087409993,53311.19935272 2025-08-05,17:06:45.000,217,11046121,3165,0,1754413604,13143.80751921,30909.309233070002,53311.24826256 2025-08-05,17:06:46.000,217,11046065,3325,0,1754413605,13143.71994717999,31370.9638059,53311.26223680001 2025-08-05,17:06:47.000,217,11046092,2725,0,1754413606,13143.693001939995,32756.019163079996,53311.18537848 2025-08-05,17:06:48.000,217,11046099,3205,0,1754413607,13143.67952931999,29986.063529580002,53311.26223680001 2025-08-05,17:06:49.000,217,11046055,3045,0,1754413608,13143.652584079995,29524.437153270002,53311.25524968 2025-08-05,17:06:50.000,217,11046120,2844,0,1754413609,13143.60542991,27677.80476369,53311.269223920004 2025-08-05,17:06:51.000,217,11046117,3085,0,1754413610,13143.591957289995,32756.12490003,53311.16441712001 2025-08-05,17:06:52.000,217,11046076,2725,0,1754413611,13143.59869359999,29986.126971749996,53311.19236560001 2025-08-05,17:06:53.000,217,11046098,2805,0,1754413612,13143.55827573999,33679.41994743,53311.19935272 2025-08-05,17:06:54.000,217,11046078,2764,0,1754413613,13143.531330499995,33679.45519307999,53311.19236560001 2025-08-05,17:06:55.000,217,11046129,3444,0,1754413614,13143.57848466999,28139.459336519998,53311.171404240005 2025-08-05,17:06:56.000,217,11046127,3165,0,1754413615,13143.49764894999,29986.148119139994,53311.16441712001 2025-08-05,17:06:57.000,217,11046119,3005,0,1754413616,13143.51785787999,26754.474470639994,53311.122494400006 2025-08-05,17:06:58.000,217,11046086,2764,0,1754413617,13143.51785787999,31371.140034149998,53311.12948152 2025-08-05,17:06:59.000,217,11046039,3125,0,1754413618,13143.47744001999,30909.436117410005,53311.16441712001 2025-08-05,17:07:00.000,217,11046084,2844,0,1754413619,13143.47744001999,27677.790665430002,53311.14345576001 2025-08-05,17:07:01.000,217,11046060,2605,0,1754413620,13143.450494779994,29524.486497179998,53311.15743 2025-08-05,17:07:02.000,217,11046099,3405,0,1754413621,13143.376395369989,31832.836901760005,53311.10852016 2025-08-05,17:07:03.000,217,11046077,3325,0,1754413622,13143.383131679999,31832.801656109994,53311.15044288 2025-08-05,17:07:04.000,217,11046022,2644,0,1754413623,13143.329241199994,29524.4442024,53311.11550728001 2025-08-05,17:07:05.000,217,11046046,2844,0,1754413624,13143.349450129994,23522.871313440002,53311.12948152 2025-08-05,17:07:06.000,217,11046069,3125,0,1754413625,13143.309032269994,31832.801656109994,53311.15743 2025-08-05,17:07:07.000,217,11046039,3125,0,1754413626,13143.335977509989,27216.129043470006,53311.16441712001 2025-08-05,17:07:08.000,217,11046060,2644,0,1754413627,13143.309032269994,31371.140034149998,53311.15044288 2025-08-05,17:07:09.000,217,11046046,3205,0,1754413628,13143.315768579989,26754.481519769994,53311.18537848 2025-08-05,17:07:10.000,217,11046080,2725,0,1754413629,13143.309032269994,29524.514693699995,53311.11550728001 2025-08-05,17:07:11.000,217,11046049,3165,0,1754413630,13143.295559649989,29524.4442024,53311.10852016 2025-08-05,17:07:12.000,217,11046106,2885,0,1754413631,13143.261878099998,29524.47944805,53311.10852016 2025-08-05,17:07:13.000,217,11046095,3365,0,1754413632,13143.315768579989,29062.761433050007,53311.16441712001 2025-08-05,17:07:14.000,217,11046151,3205,0,1754413633,13143.309032269994,26754.460372379996,53311.171404240005 2025-08-05,17:07:15.000,217,11046102,2565,0,1754413634,13143.329241199994,24446.109967800003,53311.15044288 2025-08-05,17:07:16.000,217,11046148,2525,0,1754413635,13143.295559649989,32294.37163938,53311.12948152 2025-08-05,17:07:17.000,217,11046152,2605,0,1754413636,13143.315768579989,26754.333488040007,53311.11550728001 2025-08-05,17:07:18.000,217,11046109,3205,0,1754413637,13143.322504889999,24907.651754549996,53311.0875588 2025-08-05,17:07:19.000,217,11046142,2764,0,1754413638,13143.309032269994,24907.581263250002,53311.14345576001 2025-08-05,17:07:20.000,217,11046120,2525,0,1754413639,13143.309032269994,27215.8541274,53311.09454592001 2025-08-05,17:07:21.000,217,11046122,2605,0,1754413640,13143.288823339994,28600.831944150006,53311.101533040004 2025-08-05,17:07:22.000,217,11046124,2885,0,1754413641,13143.282087029998,25830.791721090005,53311.10852016 2025-08-05,17:07:23.000,217,11046108,2805,0,1754413642,13143.275350719989,29985.682876560008,53311.101533040004 2025-08-05,17:07:24.000,217,11046133,3165,0,1754413643,13143.261878099998,29523.97895982,53311.066597439996 2025-08-05,17:07:25.000,217,11046079,2925,0,1754413644,13143.275350719989,27677.261980680007,53311.08057168 2025-08-05,17:07:26.000,217,11046089,3165,0,1754413645,13143.160833449998,25368.996165660006,53311.04563608001 2025-08-05,17:07:27.000,217,11046109,3085,0,1754413646,13143.174306069988,28138.895406120006,53311.0875588 2025-08-05,17:07:28.000,217,11046080,2764,0,1754413647,13143.174306069988,33217.10980551,53311.066597439996 2025-08-05,17:07:29.000,217,11046074,2885,0,1754413648,13143.207987619993,29062.148158740005,53311.08057168 2025-08-05,17:07:30.000,217,11046118,2525,0,1754413649,13143.181042379998,30908.745302669995,53311.101533040004 2025-08-05,17:07:31.000,217,11046079,3525,0,1754413650,13143.160833449998,28138.831963949997,53311.122494400006 2025-08-05,17:07:32.000,217,11046058,2565,0,1754413651,13143.147360829993,29985.478451789997,53311.05961032 2025-08-05,17:07:33.000,217,11046077,3085,0,1754413652,13143.106942969993,30908.745302669995,53311.10852016 2025-08-05,17:07:34.000,217,11046081,3005,0,1754413653,13143.093470350002,29985.415009620003,53311.07358456001 2025-08-05,17:07:35.000,217,11046045,3165,0,1754413654,13143.079997729998,27677.15624373,53311.10852016 2025-08-05,17:07:36.000,217,11046060,2605,0,1754413655,13143.106942969993,30447.161221140006,53311.101533040004 2025-08-05,17:07:37.000,217,11046037,3205,0,1754413656,13143.127151899993,29062.169306130003,53311.066597439996 2025-08-05,17:07:38.000,217,11046121,3365,0,1754413657,13143.160833449998,30447.133024619994,53311.07358456001 2025-08-05,17:07:39.000,217,11046079,3045,0,1754413658,13143.127151899993,29062.155207870004,53311.08057168 2025-08-05,17:07:40.000,217,11046150,2685,0,1754413659,13143.154097139988,29523.873222869996,53311.07358456001 2025-08-05,17:07:41.000,217,11046128,2685,0,1754413660,13143.174306069988,29985.527795700007,53311.122494400006 2025-08-05,17:07:42.000,217,11046146,2485,0,1754413661,13143.181042379998,26753.91758937,53311.10852016 2025-08-05,17:07:43.000,217,11046169,3365,0,1754413662,13143.194514999988,27677.233784159995,53311.10852016 2025-08-05,17:07:44.000,217,11046151,3125,0,1754413663,13143.133888210003,27677.17739112,53311.09454592001 2025-08-05,17:07:45.000,217,11046117,3045,0,1754413664,13143.133888210003,36448.65656967,53311.101533040004 2025-08-05,17:07:46.000,217,11046176,2764,0,1754413665,13143.160833449998,28600.507684170007,53311.05961032 2025-08-05,17:07:47.000,217,11046093,3125,0,1754413666,13143.147360829993,29523.753387660006,53311.11550728001 2025-08-05,17:07:48.000,217,11046119,3005,0,1754413667,13143.100206659998,28600.493585909993,53311.122494400006 2025-08-05,17:07:49.000,217,11046160,2685,0,1754413668,13143.133888210003,23983.87031718,53311.07358456001 2025-08-05,17:07:50.000,217,11046142,2925,0,1754413669,13143.120415589998,24907.235855880004,53311.122494400006 2025-08-05,17:07:51.000,217,11046099,3045,0,1754413670,13143.106942969993,27215.53691655,53311.11550728001 2025-08-05,17:07:52.000,217,11046126,2885,0,1754413671,13143.086734039993,27677.19148938,53311.13646864 2025-08-05,17:07:53.000,217,11046109,3005,0,1754413672,13143.066525109993,31370.49151419,53311.13646864 2025-08-05,17:07:54.000,217,11046159,3205,0,1754413673,13143.059788799997,23983.990152390004,53311.11550728001 2025-08-05,17:07:55.000,217,11046114,2605,0,1754413674,13143.053052490002,29523.873222869996,53311.07358456001 2025-08-05,17:07:56.000,217,11046139,3085,0,1754413675,13143.073261420002,31370.526759839995,53311.09454592001 2025-08-05,17:07:57.000,217,11046126,2565,0,1754413676,13143.026107249992,29523.950763300003,53311.10852016 2025-08-05,17:07:58.000,217,11046111,3125,0,1754413677,13143.032843560002,28139.008192199995,53311.11550728001 2025-08-05,17:07:59.000,217,11046073,3085,0,1754413678,13143.012634630002,28139.015241329995,53311.066597439996 2025-08-05,17:08:00.000,217,11046142,2605,0,1754413679,13143.012634630002,25369.151246520007,53311.052623200005 2025-08-05,17:08:01.000,217,11046107,3165,0,1754413680,13142.999162009997,30447.485481120006,53311.03864896 2025-08-05,17:08:02.000,217,11046122,2685,0,1754413681,13142.985689389992,27215.924618699995,53311.09454592001 2025-08-05,17:08:03.000,217,11046109,3325,0,1754413682,13142.972216770002,30909.288085680004,53311.052623200005 2025-08-05,17:08:04.000,217,11046103,3125,0,1754413683,13142.925062599992,27677.748370650006,53311.04563608001 2025-08-05,17:08:05.000,217,11046107,3165,0,1754413684,13142.938535219997,29986.162217400008,53311.03166184 2025-08-05,17:08:06.000,217,11046102,2805,0,1754413685,13142.857699499997,28601.247842819997,53311.09454592001 2025-08-05,17:08:07.000,217,11046090,2885,0,1754413686,13142.817281639997,31371.330360659995,53311.08057168 2025-08-05,17:08:08.000,217,11046101,2925,0,1754413687,13142.810545330001,31371.42199935,53311.05961032 2025-08-05,17:08:09.000,217,11046087,2285,0,1754413688,13142.749918540001,23061.58329537,53311.052623200005 2025-08-05,17:08:10.000,217,11046138,2764,0,1754413689,13142.749918540001,28601.720134529998,53311.003713360005 2025-08-05,17:08:11.000,217,11046098,2925,0,1754413690,13142.722973299991,28140.121954739996,53311.03864896 2025-08-05,17:08:12.000,217,11046149,2925,0,1754413691,13142.696028059996,27216.904447769994,53311.07358456001 2025-08-05,17:08:13.000,217,11046063,2925,0,1754413692,13142.64887389,24908.666829270005,53311.07358456001 2025-08-05,17:08:14.000,217,11046087,3325,0,1754413693,13142.642137579991,29063.79765516,53311.03864896 2025-08-05,17:08:15.000,217,11046044,2764,0,1754413694,13142.56130185999,28602.086689289994,53311.03166184 2025-08-05,17:08:16.000,217,11046043,3165,0,1754413695,13142.635401269996,28602.291114060004,53311.03864896 2025-08-05,17:08:17.000,217,11046062,3125,0,1754413696,13142.60171971999,31833.992959080002,53311.01070048 2025-08-05,17:08:18.000,217,11046060,2605,0,1754413697,13142.5882471,26294.004151650006,53311.04563608001 2025-08-05,17:08:19.000,217,11045878,2644,0,1754413698,13142.5882471,33219.083561909996,53310.954803520006 2025-08-05,17:08:20.000,217,11045908,2764,0,1754413699,13142.56130185999,31372.500516240005,53310.98973912 2025-08-05,17:08:21.000,217,11045880,2805,0,1754413700,13142.54109292999,31834.133941680004,53311.0176876 2025-08-05,17:08:22.000,217,11045946,3005,0,1754413701,13142.514147689995,25370.82893946,53310.96877776 2025-08-05,17:08:23.000,217,11045913,3165,0,1754413702,13142.48046613999,25832.497610549995,53310.96877776 2025-08-05,17:08:24.000,217,11045897,3405,0,1754413703,13142.46699352,34604.21645952,53311.02467472001 2025-08-05,17:08:25.000,217,11045913,3045,0,1754413704,13142.46699352,29987.593190789994,53311.101533040004 2025-08-05,17:08:26.000,217,11045922,2725,0,1754413705,13142.493938759995,29064.227652090005,53310.982752 2025-08-05,17:08:27.000,217,11045906,2725,0,1754413706,13142.39963041999,24909.230759669997,53310.90589368001 2025-08-05,17:08:28.000,217,11045885,3005,0,1754413707,13142.39963041999,25370.899430760008,53310.94781640001 2025-08-05,17:08:29.000,217,11045884,1925,0,1754413708,13142.372685179995,35065.99086756,53310.94082928 2025-08-05,17:08:30.000,217,11045896,2565,0,1754413709,13142.35921255999,27679.278031859998,53310.954803520006 2025-08-05,17:08:31.000,217,11045919,3165,0,1754413710,13142.33900362999,30449.240714490006,53310.9128808 2025-08-05,17:08:32.000,217,11046001,3005,0,1754413711,13142.30532208,31834.31721906,53310.90589368001 2025-08-05,17:08:33.000,217,11045943,3165,0,1754413712,13142.29858576999,29525.952716219996,53310.87095808 2025-08-05,17:08:34.000,217,11045925,3365,0,1754413713,13142.291849459994,30910.965778619997,53310.80807400001 2025-08-05,17:08:35.000,217,11045968,2885,0,1754413714,13142.29858576999,29525.89632318,53310.79409976 2025-08-05,17:08:36.000,217,11045970,2764,0,1754413715,13142.332267319995,29525.875175790003,53310.787112640006 2025-08-05,17:08:37.000,217,11045958,2725,0,1754413716,13142.271640529994,30449.198419709996,53310.75916416001 2025-08-05,17:08:38.000,217,11045979,3165,0,1754413717,13142.29858576999,28602.49553883,53310.8430096 2025-08-05,17:08:39.000,217,11045951,3245,0,1754413718,13142.25816790999,30449.184321449997,53310.78012552001 2025-08-05,17:08:40.000,217,11045944,2725,0,1754413719,13142.251431599994,24447.491597279994,53310.82204824 2025-08-05,17:08:41.000,217,11046009,2965,0,1754413720,13142.251431599994,31834.112794290006,53310.80108688 2025-08-05,17:08:42.000,217,11046019,3165,0,1754413721,13142.251431599994,33219.07651278,53310.78012552001 2025-08-05,17:08:43.000,217,11045985,3045,0,1754413722,13142.231222669994,26755.715117519998,53310.787112640006 2025-08-05,17:08:44.000,217,11045971,2925,0,1754413723,13142.251431599994,28140.671786880004,53310.79409976 2025-08-05,17:08:45.000,217,11045998,2725,0,1754413724,13142.211013739994,31833.957713430005,53310.75916416001 2025-08-05,17:08:46.000,217,11045925,3005,0,1754413725,13142.224486359999,23523.879339029998,53310.75217704 2025-08-05,17:08:47.000,217,11045964,2725,0,1754413726,13142.170595879994,32295.534745829995,53310.67531872 2025-08-05,17:08:48.000,217,11045982,2725,0,1754413727,13142.116705399989,30910.528732560007,53310.65435736 2025-08-05,17:08:49.000,217,11045954,3045,0,1754413728,13142.109969089994,22600.499702069996,53310.68230584 2025-08-05,17:08:50.000,217,11045993,3205,0,1754413729,13142.150386949994,29987.177292120003,53310.64737024 2025-08-05,17:08:51.000,217,11045938,2805,0,1754413730,13142.096496469989,30910.45824126,53310.633396 2025-08-05,17:08:52.000,217,11045942,2725,0,1754413731,13142.062814919998,30910.493486909996,53310.62640888 2025-08-05,17:08:53.000,217,11045960,2725,0,1754413732,13142.042605989998,33680.52666084,53310.633396 2025-08-05,17:08:54.000,217,11045971,3125,0,1754413733,13142.008924439993,28602.220622759996,53310.633396 2025-08-05,17:08:55.000,217,11045987,3045,0,1754413734,13141.981979199998,31833.943615170007,53310.62640888 2025-08-05,17:08:56.000,217,11045985,3045,0,1754413735,13142.008924439993,29987.254832549996,53310.65435736 2025-08-05,17:08:57.000,217,11045975,3325,0,1754413736,13141.981979199998,25370.638612950002,53310.64737024 2025-08-05,17:08:58.000,217,11045970,2685,0,1754413737,13141.934825029988,24908.991089250005,53310.66134448001 2025-08-05,17:08:59.000,217,11045925,2525,0,1754413738,13141.901143479998,26755.67282274,53310.633396 2025-08-05,17:09:00.000,217,11045967,3285,0,1754413739,13141.867461929993,26294.08874121,53310.65435736 2025-08-05,17:09:01.000,217,11045927,3125,0,1754413740,13141.880934549998,27679.10885274,53310.61243464001 2025-08-05,17:09:02.000,217,11045905,3165,0,1754413741,13141.907879789993,30910.874139930005,53310.68230584 2025-08-05,17:09:03.000,217,11045953,3005,0,1754413742,13141.901143479998,26294.180379900004,53310.66134448001 2025-08-05,17:09:04.000,217,11045962,2764,0,1754413743,13141.874198240002,31834.281973410005,53310.668331600005 2025-08-05,17:09:05.000,217,11045952,2725,0,1754413744,13141.880934549998,28602.615374040004,53310.68929296001 2025-08-05,17:09:06.000,217,11045981,3165,0,1754413745,13141.887670859993,26294.349559020004,53310.68230584 2025-08-05,17:09:07.000,217,11045968,2725,0,1754413746,13141.887670859993,34142.73811494,53310.66134448001 2025-08-05,17:09:08.000,217,11045950,2685,0,1754413747,13141.833780380002,29987.741222519995,53310.619421760006 2025-08-05,17:09:09.000,217,11045942,2885,0,1754413748,13141.820307759997,27217.79263815,53310.66134448001 2025-08-05,17:09:10.000,217,11045925,3365,0,1754413749,13141.813571450002,31372.810677960006,53310.69628008 2025-08-05,17:09:11.000,217,11045986,3005,0,1754413750,13141.793362520002,29987.83991034,53310.633396 2025-08-05,17:09:12.000,217,11045964,2644,0,1754413751,13141.820307759997,25371.223690740007,53310.57051192001 2025-08-05,17:09:13.000,217,11045924,2885,0,1754413752,13141.773153590002,29987.9949912,53310.57051192001 2025-08-05,17:09:14.000,217,11045941,3085,0,1754413753,13141.766417279992,24909.738297029995,53310.619421760006 2025-08-05,17:09:15.000,217,11045936,3005,0,1754413754,13141.746208349992,30911.473315979994,53310.61243464001 2025-08-05,17:09:16.000,217,11045936,2685,0,1754413755,13141.773153590002,34604.921372519995,53310.60544752 2025-08-05,17:09:17.000,217,11045944,2605,0,1754413756,13141.725999419992,25833.216621810003,53310.55653768 2025-08-05,17:09:18.000,217,11045983,3205,0,1754413757,13141.732735730002,29526.671727480003,53310.50762784 2025-08-05,17:09:19.000,217,11045884,2725,0,1754413758,13141.719263109997,29988.439086390004,53310.55653768 2025-08-05,17:09:20.000,217,11045897,3365,0,1754413759,13141.672108940002,26756.744290500006,53310.54256344001 2025-08-05,17:09:21.000,217,11045975,3165,0,1754413760,13141.678845249997,25371.77352288,53310.52160208001 2025-08-05,17:09:22.000,217,11045948,2644,0,1754413761,13141.672108940002,32758.585046399996,53310.549550560005 2025-08-05,17:09:23.000,217,11045919,3165,0,1754413762,13141.685581559992,30911.945607689995,53310.563524799996 2025-08-05,17:09:24.000,217,11045978,2844,0,1754413763,13141.651900010002,26756.857076579996,53310.57749904 2025-08-05,17:09:25.000,217,11045935,3125,0,1754413764,13141.705790489992,33220.34535618,53310.598460400004 2025-08-05,17:09:26.000,217,11045915,2925,0,1754413765,13141.712526800002,28603.686841799994,53310.549550560005 2025-08-05,17:09:27.000,217,11045940,2764,0,1754413766,13141.746208349992,25833.604323959997,53310.563524799996 2025-08-05,17:09:28.000,217,11045948,2485,0,1754413767,13141.746208349992,26756.998059179998,53310.57051192001 2025-08-05,17:09:29.000,217,11045936,2844,0,1754413768,13141.752944660002,29527.003036590002,53310.54256344001 2025-08-05,17:09:30.000,217,11045898,2965,0,1754413769,13141.752944660002,31373.727064859995,53310.55653768 2025-08-05,17:09:31.000,217,11045970,2764,0,1754413770,13141.725999419992,28141.98292506,53310.563524799996 2025-08-05,17:09:32.000,217,11045916,2685,0,1754413771,13141.692317870002,27680.356548750002,53310.59147328001 2025-08-05,17:09:33.000,217,11045888,2605,0,1754413772,13141.665372629992,33220.387650959994,53310.55653768 2025-08-05,17:09:34.000,217,11045915,3205,0,1754413773,13141.699054179997,26756.96281353,53310.49365360001 2025-08-05,17:09:35.000,217,11045925,2965,0,1754413774,13141.672108940002,25833.653667870007,53310.49365360001 2025-08-05,17:09:36.000,217,11045924,3045,0,1754413775,13141.658636319997,29065.39075854,53310.430769520004 2025-08-05,17:09:37.000,217,11045922,2685,0,1754413776,13141.645163699992,33682.18320639001,53310.48666648 2025-08-05,17:09:38.000,217,11045944,2925,0,1754413777,13141.645163699992,32758.888158989997,53310.53557632 2025-08-05,17:09:39.000,217,11045978,2725,0,1754413778,13141.604745839992,25372.083684600002,53310.46570512 2025-08-05,17:09:40.000,217,11045976,2725,0,1754413779,13141.598009529996,29988.847935929996,53310.458718 2025-08-05,17:09:41.000,217,11045986,2605,0,1754413780,13141.618218459997,26757.167238299997,53310.458718 2025-08-05,17:09:42.000,217,11045928,2925,0,1754413781,13141.645163699992,25372.210568940005,53310.40980816 2025-08-05,17:09:43.000,217,11045997,3205,0,1754413782,13141.638427389997,31374.079521360007,53310.44474376001 2025-08-05,17:09:44.000,217,11045955,3085,0,1754413783,13141.645163699992,26295.604304160006,53310.47269224001 2025-08-05,17:09:45.000,217,11045951,3205,0,1754413784,13141.638427389997,28604.011101779994,53310.46570512 2025-08-05,17:09:46.000,217,11046023,3005,0,1754413785,13141.624954769992,30450.791523089996,53310.47269224001 2025-08-05,17:09:47.000,217,11045914,2685,0,1754413786,13141.645163699992,25372.316305889995,53310.451730880006 2025-08-05,17:09:48.000,217,11045985,3365,0,1754413787,13141.611482150001,24910.598290890004,53310.451730880006 2025-08-05,17:09:49.000,217,11045955,3125,0,1754413788,13141.604745839992,31835.77638897,53310.40980816 2025-08-05,17:09:50.000,217,11045905,1965,0,1754413789,13141.611482150001,25833.970878720007,53310.458718 2025-08-05,17:09:51.000,217,11045894,2725,0,1754413790,13141.651900010002,31835.818683749996,53310.458718 2025-08-05,17:09:52.000,217,11045880,2805,0,1754413791,13141.651900010002,24910.668782189998,53310.46570512 2025-08-05,17:09:53.000,217,11045926,2885,0,1754413792,13141.651900010002,31835.875076790006,53310.47967936 2025-08-05,17:09:54.000,217,11045867,2925,0,1754413793,13141.638427389997,31835.825732879995,53310.46570512 2025-08-05,17:09:55.000,217,11045877,3165,0,1754413794,13141.618218459997,26295.724139369995,53310.43775664 2025-08-05,17:09:56.000,217,11045921,2925,0,1754413795,13141.598009529996,26757.4492035,53310.430769520004 2025-08-05,17:09:57.000,217,11045884,2525,0,1754413796,13141.645163699992,29527.588114380007,53310.458718 2025-08-05,17:09:58.000,217,11045874,2844,0,1754413797,13141.564327979992,29527.65155655,53310.381859680005 2025-08-05,17:09:59.000,217,11045888,2965,0,1754413798,13141.604745839992,33221.14190787,53310.451730880006 2025-08-05,17:10:00.000,217,11045896,2685,0,1754413799,13141.598009529996,30451.101684809997,53310.42378240001 2025-08-05,17:10:01.000,217,11045945,3165,0,1754413800,13141.618218459997,28142.694887189995,53310.34692408 2025-08-05,17:10:02.000,217,11045960,2405,0,1754413801,13141.611482150001,30451.186274370004,53310.40980816 2025-08-05,17:10:03.000,217,11045912,2685,0,1754413802,13141.618218459997,29989.559898060004,53310.430769520004 2025-08-05,17:10:04.000,217,11045900,2605,0,1754413803,13141.631691080001,26757.843954779994,53310.381859680005 2025-08-05,17:10:05.000,217,11045915,3405,0,1754413804,13141.624954769992,34144.747116989995,53310.42378240001 2025-08-05,17:10:06.000,217,11045914,2685,0,1754413805,13141.705790489992,26296.196431079996,53310.395833919996 2025-08-05,17:10:07.000,217,11045931,3205,0,1754413806,13141.800098829997,29528.011062179998,53310.395833919996 2025-08-05,17:10:08.000,217,11045987,3125,0,1754413807,13141.746208349992,30913.101665010006,53310.430769520004 2025-08-05,17:10:09.000,217,11045911,2965,0,1754413808,13141.779889899997,32298.2063661,53310.41679528 2025-08-05,17:10:10.000,217,11045948,2885,0,1754413809,13141.820307759997,26296.386757590008,53310.458718 2025-08-05,17:10:11.000,217,11045915,3205,0,1754413810,13141.833780380002,29989.806617609996,53310.47269224001 2025-08-05,17:10:12.000,217,11045927,3285,0,1754413811,13141.853989310002,31374.93951522,53310.47269224001 2025-08-05,17:10:13.000,217,11045878,2764,0,1754413812,13141.887670859993,29066.603208900007,53310.48666648 2025-08-05,17:10:14.000,217,11045915,3205,0,1754413813,13141.887670859993,33221.74813305,53310.500640720005 2025-08-05,17:10:15.000,217,11045933,3125,0,1754413814,13141.880934549998,29528.278929120002,53310.51461496 2025-08-05,17:10:16.000,217,11045929,3205,0,1754413815,13141.887670859993,35530.18312719,53310.458718 2025-08-05,17:10:17.000,217,11045920,2725,0,1754413816,13141.921352409998,24911.514677789994,53310.52160208001 2025-08-05,17:10:18.000,217,11045902,2685,0,1754413817,13141.874198240002,30451.750204769996,53310.52160208001 2025-08-05,17:10:19.000,217,11045843,3165,0,1754413818,13141.907879789993,27219.963770190006,53310.50762784 2025-08-05,17:10:20.000,217,11045920,2605,0,1754413819,13141.860725619998,31375.150989119997,53310.54256344001 2025-08-05,17:10:21.000,217,11045930,2525,0,1754413820,13141.847252999993,26758.281000839997,53310.52160208001 2025-08-05,17:10:22.000,217,11045900,2764,0,1754413821,13141.833780380002,29528.46925563,53310.52160208001 2025-08-05,17:10:23.000,217,11045953,3045,0,1754413822,13141.813571450002,28143.45619323,53310.52160208001 2025-08-05,17:10:24.000,217,11045901,3125,0,1754413823,13141.773153590002,24911.690906040007,53310.563524799996 2025-08-05,17:10:25.000,217,11045910,2485,0,1754413824,13141.705790489992,27220.154096700004,53310.52160208001 2025-08-05,17:10:26.000,217,11045916,2885,0,1754413825,13141.705790489992,32298.713903459997,53310.500640720005 2025-08-05,17:10:27.000,217,11045895,3444,0,1754413826,13141.752944660002,26296.80970539,53310.54256344001 2025-08-05,17:10:28.000,217,11045896,2764,0,1754413827,13141.665372629992,29067.00500931,53310.50762784 2025-08-05,17:10:29.000,217,11045897,3365,0,1754413828,13141.651900010002,26758.58411343,53310.50762784 2025-08-05,17:10:30.000,217,11045881,3205,0,1754413829,13141.699054179997,30452.053317359998,53310.51461496 2025-08-05,17:10:31.000,217,11045899,3045,0,1754413830,13141.699054179997,29528.751220830003,53310.54256344001 2025-08-05,17:10:32.000,217,11045880,2965,0,1754413831,13141.725999419992,31375.468199969997,53310.52160208001 2025-08-05,17:10:33.000,217,11045880,2805,0,1754413832,13141.739472039997,31375.468199969997,53310.49365360001 2025-08-05,17:10:34.000,217,11045887,3165,0,1754413833,13141.759680969997,27682.020143429996,53310.48666648 2025-08-05,17:10:35.000,217,11045914,2844,0,1754413834,13141.752944660002,25835.31726255,53310.52160208001 2025-08-05,17:10:36.000,217,11045878,2844,0,1754413835,13141.719263109997,30452.19429996,53310.50762784 2025-08-05,17:10:37.000,217,11045872,2925,0,1754413836,13141.752944660002,28143.808649729996,53310.50762784 2025-08-05,17:10:38.000,217,11045899,3205,0,1754413837,13141.699054179997,31837.21441149,53310.44474376001 2025-08-05,17:10:39.000,217,11045888,2444,0,1754413838,13141.672108940002,32298.911279099993,53310.44474376001 2025-08-05,17:10:40.000,217,11045918,2444,0,1754413839,13141.665372629992,28605.449124299994,53310.44474376001 2025-08-05,17:10:41.000,217,11045898,2764,0,1754413840,13141.658636319997,32298.953573880004,53310.35391120001 2025-08-05,17:10:42.000,217,11045930,2485,0,1754413841,13141.631691080001,29528.906301690004,53310.36089832 2025-08-05,17:10:43.000,217,11045898,3045,0,1754413842,13141.651900010002,27682.168175159997,53310.34692408 2025-08-05,17:10:44.000,217,11045919,3165,0,1754413843,13141.665372629992,30913.912314960005,53310.381859680005 2025-08-05,17:10:45.000,217,11045907,3045,0,1754413844,13141.645163699992,32299.01701605,53310.395833919996 2025-08-05,17:10:46.000,217,11045942,2685,0,1754413845,13141.665372629992,29528.892203430005,53310.34692408 2025-08-05,17:10:47.000,217,11045995,3005,0,1754413846,13141.685581559992,29990.610218429996,53310.33993696 2025-08-05,17:10:48.000,217,11045965,3045,0,1754413847,13141.665372629992,24912.113853839997,53310.36788544 2025-08-05,17:10:49.000,217,11045942,2644,0,1754413848,13141.658636319997,29067.32926929,53310.44474376001 2025-08-05,17:10:50.000,217,11045952,2725,0,1754413849,13141.611482150001,28143.956681459997,53310.500640720005 2025-08-05,17:10:51.000,217,11045982,2844,0,1754413850,13141.571064290001,26759.021159490003,53310.50762784 2025-08-05,17:10:52.000,217,11046003,3125,0,1754413851,13141.544119049991,29990.828741460005,53310.49365360001 2025-08-05,17:10:53.000,217,11045946,2844,0,1754413852,13141.49022857,28605.893219489997,53310.50762784 2025-08-05,17:10:54.000,217,11045948,2725,0,1754413853,13141.436338089996,30914.426901450002,53310.430769520004 2025-08-05,17:10:55.000,217,11045944,2644,0,1754413854,13141.416129159996,32761.24961754,53310.37487256001 2025-08-05,17:10:56.000,217,11045919,3005,0,1754413855,13141.422865469991,28606.111742520006,53310.33993696 2025-08-05,17:10:57.000,217,11045964,2725,0,1754413856,13141.38244760999,29529.519576000006,53310.36788544 2025-08-05,17:10:58.000,217,11045924,2805,0,1754413857,13141.34202974999,26297.74019055,53310.3888468 2025-08-05,17:10:59.000,217,11045932,2764,0,1754413858,13141.40265653999,32299.778322090002,53310.40980816 2025-08-05,17:11:00.000,217,11045927,2965,0,1754413859,13141.40939285,24912.755324669997,53310.37487256001 2025-08-05,17:11:01.000,217,11045916,2764,0,1754413860,13141.456547019996,25374.50858532,53310.35391120001 2025-08-05,17:11:02.000,217,11045939,3125,0,1754413861,13141.436338089996,29991.399720989997,53310.40980816 2025-08-05,17:11:03.000,217,11045957,3085,0,1754413862,13141.49022857,31376.476225560007,53310.37487256001 2025-08-05,17:11:04.000,217,11045933,3325,0,1754413863,13141.557591669996,24912.818766840006,53310.3888468 2025-08-05,17:11:05.000,217,11045981,3205,0,1754413864,13141.557591669996,30453.075441210007,53310.40282104001 2025-08-05,17:11:06.000,217,11045941,3245,0,1754413865,13141.571064290001,30453.16003077,53310.40282104001 2025-08-05,17:11:07.000,217,11045972,2844,0,1754413866,13141.530646430001,28144.746184019998,53310.32596272001 2025-08-05,17:11:08.000,217,11045925,3245,0,1754413867,13141.544119049991,30914.91329142,53310.284040000006 2025-08-05,17:11:19.000,217,11045948,2685,0,1754413878,13141.3083482,29991.716931839997,53310.36089832 2025-08-05,17:11:20.000,217,11045942,2685,0,1754413879,13141.335293439995,28606.633378140003,53310.29102712 2025-08-05,17:11:21.000,217,11045929,3365,0,1754413880,13141.38918392,31376.751141629997,53310.32596272001 2025-08-05,17:11:22.000,217,11045886,2805,0,1754413881,13141.44981071,26759.83885857,53310.24211728 2025-08-05,17:11:23.000,217,11045901,2965,0,1754413882,13141.503701189991,33223.468120770005,53310.24211728 2025-08-05,17:11:24.000,217,11045901,3005,0,1754413883,13141.584536909992,32761.820597070007,53310.284040000006 2025-08-05,17:11:25.000,217,11045860,2644,0,1754413884,13141.651900010002,29991.723980969997,53310.20718168001 2025-08-05,17:11:26.000,217,11045881,3205,0,1754413885,13141.725999419992,29991.759226619994,53310.32596272001 2025-08-05,17:11:27.000,217,11045919,3125,0,1754413886,13141.800098829997,31376.800485540007,53310.24211728 2025-08-05,17:11:28.000,217,11045859,3085,0,1754413887,13141.934825029988,26759.916398999994,53310.18622032001 2025-08-05,17:11:29.000,217,11045877,2965,0,1754413888,13141.928088719993,30453.519536399996,53310.27006576 2025-08-05,17:11:30.000,217,11045827,3125,0,1754413889,13142.015660749988,28606.80255726,53310.30500136001 2025-08-05,17:11:31.000,217,11045858,2644,0,1754413890,13142.029133369993,27221.845887899995,53310.27705288001 2025-08-05,17:11:32.000,217,11045879,3085,0,1754413891,13142.049342299993,34147.23545988,53310.29801424 2025-08-05,17:11:33.000,217,11045880,2685,0,1754413892,13142.042605989998,28145.324212680003,53310.23513016001 2025-08-05,17:11:34.000,217,11045849,3085,0,1754413893,13141.995451819988,29530.435962899996,53310.27705288001 2025-08-05,17:11:35.000,217,11045892,2605,0,1754413894,13141.975242889988,28145.380605719998,53310.332949840005 2025-08-05,17:11:36.000,217,11045958,2805,0,1754413895,13142.035869679989,29068.837783109993,53310.36089832 2025-08-05,17:11:37.000,217,11045907,3085,0,1754413896,13141.981979199998,29992.16807616,53310.332949840005 2025-08-05,17:11:38.000,217,11045864,2444,0,1754413897,13142.049342299993,26760.3393468,53310.430769520004 2025-08-05,17:11:39.000,217,11045885,3125,0,1754413898,13142.002188129998,29992.203321809997,53310.42378240001 2025-08-05,17:11:40.000,217,11045888,2644,0,1754413899,13141.988715509993,34609.15789965,53310.41679528 2025-08-05,17:11:41.000,217,11045896,2685,0,1754413900,13141.981979199998,33224.095493340006,53310.46570512 2025-08-05,17:11:42.000,217,11045931,3085,0,1754413901,13142.049342299993,33685.79941008,53310.500640720005 2025-08-05,17:11:43.000,217,11045838,2525,0,1754413902,13142.056078609989,26760.402788969994,53310.3888468 2025-08-05,17:11:44.000,217,11045913,3125,0,1754413903,13142.035869679989,24913.650564180003,53310.458718 2025-08-05,17:11:45.000,217,11045901,3245,0,1754413904,13141.981979199998,32762.53960833,53310.47967936 2025-08-05,17:11:46.000,217,11045871,3045,0,1754413905,13142.029133369993,32762.603050499994,53310.47967936 2025-08-05,17:11:47.000,217,11045889,3205,0,1754413906,13142.029133369993,29992.414795710007,53310.381859680005 2025-08-05,17:11:48.000,217,11045890,2764,0,1754413907,13142.109969089994,30915.815580060007,53310.41679528 2025-08-05,17:11:49.000,217,11045876,2605,0,1754413908,13142.103232779999,27684.092587649997,53310.43775664 2025-08-05,17:11:50.000,217,11045906,2605,0,1754413909,13142.170595879994,31377.702774179998,53310.49365360001 2025-08-05,17:11:51.000,217,11045889,3285,0,1754413910,13142.204277429999,30916.076397869998,53310.52160208001 2025-08-05,17:11:52.000,217,11045843,3205,0,1754413911,13142.251431599994,34609.721830049995,53310.451730880006 2025-08-05,17:11:53.000,217,11045894,2725,0,1754413912,13142.33900362999,28146.00092916,53310.51461496 2025-08-05,17:11:54.000,217,11045830,2764,0,1754413913,13142.352476249995,26760.96671937,53310.5285892 2025-08-05,17:11:55.000,217,11045896,2525,0,1754413914,13142.413103039995,29992.936431330003,53310.47967936 2025-08-05,17:11:56.000,217,11045841,3165,0,1754413915,13142.372685179995,27684.501437190003,53310.500640720005 2025-08-05,17:11:57.000,217,11045895,3045,0,1754413916,13142.39963041999,32763.152882640003,53310.57749904 2025-08-05,17:11:58.000,217,11045854,2725,0,1754413917,13142.413103039995,25375.995951749996,53310.52160208001 2025-08-05,17:11:59.000,217,11045888,1885,0,1754413918,13142.30532208,29993.028070019995,53310.47269224001 2025-08-05,17:12:00.000,217,11045887,3205,0,1754413919,13142.211013739994,26761.178193269996,53310.53557632 2025-08-05,17:12:01.000,217,11045849,3245,0,1754413920,13142.109969089994,29069.592040019998,53310.50762784 2025-08-05,17:12:02.000,217,11045894,2605,0,1754413921,13142.008924439993,29531.267760240007,53310.47269224001 2025-08-05,17:12:03.000,217,11045940,2485,0,1754413922,13141.921352409998,30454.60510242,53310.5285892 2025-08-05,17:12:04.000,217,11045934,2805,0,1754413923,13141.901143479998,30916.273773509994,53310.49365360001 2025-08-05,17:12:05.000,217,11045942,2525,0,1754413924,13141.827044069993,29531.16907242,53310.46570512 2025-08-05,17:12:06.000,217,11045928,2764,0,1754413925,13141.867461929993,30454.5769059,53310.49365360001 2025-08-05,17:12:07.000,217,11045966,2605,0,1754413926,13141.880934549998,32301.378474600002,53310.458718 2025-08-05,17:12:08.000,217,11045912,2725,0,1754413927,13141.995451819988,30916.259675249996,53310.50762784 2025-08-05,17:12:09.000,217,11045943,2965,0,1754413928,13142.076287539989,29531.211367199998,53310.52160208001 2025-08-05,17:12:10.000,217,11045926,2725,0,1754413929,13142.130178019994,27222.727029150003,53310.49365360001 2025-08-05,17:12:11.000,217,11045941,3165,0,1754413930,13142.251431599994,27684.430945889995,53310.47967936 2025-08-05,17:12:12.000,217,11045925,3245,0,1754413931,13142.372685179995,30916.309019160006,53310.47967936 2025-08-05,17:12:13.000,217,11045931,3285,0,1754413932,13142.473729829995,30454.640348069996,53310.43775664 2025-08-05,17:12:14.000,217,11045943,3125,0,1754413933,13142.5882471,32301.498309810006,53310.3888468 2025-08-05,17:12:15.000,217,11045902,2725,0,1754413934,13142.662346509991,30454.724937630002,53310.43775664 2025-08-05,17:12:16.000,217,11045963,2764,0,1754413935,13142.716236989996,33686.62415829,53310.451730880006 2025-08-05,17:12:17.000,217,11045950,2764,0,1754413936,13142.763391159991,26761.213438920007,53310.47967936 2025-08-05,17:12:18.000,217,11045934,2285,0,1754413937,13142.729709610001,29531.422841100008,53310.46570512 2025-08-05,17:12:19.000,217,11045957,2565,0,1754413938,13142.756654849996,31839.95652306,53310.381859680005 2025-08-05,17:12:20.000,217,11045914,2764,0,1754413939,13142.736445919996,33686.78628828,53310.395833919996 2025-08-05,17:12:21.000,217,11045966,2885,0,1754413940,13142.696028059996,33225.05417502001,53310.381859680005 2025-08-05,17:12:22.000,217,11045933,2965,0,1754413941,13142.64887389,30916.562787839997,53310.43775664 2025-08-05,17:12:23.000,217,11045968,2885,0,1754413942,13142.60171971999,30916.54868958,53310.48666648 2025-08-05,17:12:24.000,217,11045918,2885,0,1754413943,13142.554565549995,25837.826752830006,53310.43775664 2025-08-05,17:12:25.000,217,11045989,3525,0,1754413944,13142.50741138,28146.31109088,53310.40282104001 2025-08-05,17:12:26.000,217,11045972,2685,0,1754413945,13142.50067506999,32763.293865240004,53310.395833919996 2025-08-05,17:12:27.000,217,11045961,3085,0,1754413946,13142.44004827999,29993.021020889995,53310.458718 2025-08-05,17:12:28.000,217,11045932,2605,0,1754413947,13142.41983934999,23990.968791089996,53310.40282104001 2025-08-05,17:12:29.000,217,11045958,2764,0,1754413948,13142.39963041999,24914.32728066,53310.381859680005 2025-08-05,17:12:30.000,217,11045961,3045,0,1754413949,13142.433311969995,28146.240599580007,53310.35391120001 2025-08-05,17:12:31.000,217,11045940,2605,0,1754413950,13142.46699352,32301.55470285,53310.37487256001 2025-08-05,17:12:32.000,217,11045916,2844,0,1754413951,13142.473729829995,30454.809527189995,53310.395833919996 2025-08-05,17:12:33.000,217,11045942,2925,0,1754413952,13142.473729829995,23067.68784195,53310.37487256001 2025-08-05,17:12:34.000,217,11045939,3165,0,1754413953,13142.46025720999,30454.872969360003,53310.36089832 2025-08-05,17:12:35.000,217,11045995,3165,0,1754413954,13142.46699352,30916.598033489994,53310.31198848 2025-08-05,17:12:36.000,217,11045977,3005,0,1754413955,13142.473729829995,29993.232494790005,53310.30500136001 2025-08-05,17:12:37.000,217,11045956,2725,0,1754413956,13142.46699352,31839.984719579996,53310.284040000006 2025-08-05,17:12:38.000,217,11045950,2805,0,1754413957,13142.392894109995,31378.31604849,53310.3189756 2025-08-05,17:12:39.000,217,11045935,2925,0,1754413958,13142.40636673,30454.89411675,53310.25609152001 2025-08-05,17:12:40.000,217,11045924,2885,0,1754413959,13142.41983934999,34610.16592524,53310.29102712 2025-08-05,17:12:41.000,217,11045860,2605,0,1754413960,13142.44678459,27684.600125009994,53310.27006576 2025-08-05,17:12:42.000,217,11045895,3085,0,1754413961,13142.453520899995,31378.17506589,53310.284040000006 2025-08-05,17:12:43.000,217,11045872,2805,0,1754413962,13142.46699352,29069.592040019998,53310.27006576 2025-08-05,17:12:44.000,217,11045885,3085,0,1754413963,13142.41983934999,30916.323117420005,53310.34692408 2025-08-05,17:12:45.000,217,11045866,2725,0,1754413964,13142.392894109995,29992.915283940005,53310.29102712 2025-08-05,17:12:46.000,217,11045886,2605,0,1754413965,13142.34573994,29531.17612155,53310.31198848 2025-08-05,17:12:47.000,217,11045871,3325,0,1754413966,13142.28511315,28607.747140680003,53310.284040000006 2025-08-05,17:12:48.000,217,11045914,2764,0,1754413967,13142.23795897999,24452.36959524,53310.20718168001 2025-08-05,17:12:49.000,217,11045824,2525,0,1754413968,13142.23795897999,29069.267780039998,53310.22814304001 2025-08-05,17:12:50.000,217,11045779,3125,0,1754413969,13142.170595879994,26299.079525249996,53310.24211728 2025-08-05,17:12:51.000,217,11045938,2725,0,1754413970,13142.143650639999,25375.587102210004,53310.2491044 2025-08-05,17:12:52.000,217,11045913,3325,0,1754413971,13142.109969089994,27683.944555919996,53310.30500136001 2025-08-05,17:12:53.000,217,11045917,3165,0,1754413972,13142.089760159994,28145.52158832,53310.27006576 2025-08-05,17:12:54.000,217,11045924,2805,0,1754413973,13142.143650639999,28145.394703979997,53310.29801424 2025-08-05,17:12:55.000,217,11045951,3005,0,1754413974,13142.163859569999,29530.37956986,53310.31198848 2025-08-05,17:12:56.000,217,11045943,3165,0,1754413975,13142.150386949994,29068.675653119994,53310.3189756 2025-08-05,17:12:57.000,217,11045912,2885,0,1754413976,13142.17733218999,28606.83780291,53310.2491044 2025-08-05,17:12:58.000,217,11045906,2844,0,1754413977,13142.204277429999,28606.80960639,53310.284040000006 2025-08-05,17:12:59.000,217,11045933,3365,0,1754413978,13142.211013739994,23989.79863551,53310.284040000006 2025-08-05,17:13:00.000,217,11045945,3165,0,1754413979,13142.231222669994,26759.944595520006,53310.34692408 2025-08-05,17:13:01.000,217,11045937,3365,0,1754413980,13142.17733218999,29530.041211620002,53310.36089832 2025-08-05,17:13:02.000,217,11045957,3365,0,1754413981,13142.170595879994,26298.22658052,53310.29801424 2025-08-05,17:13:03.000,217,11045987,3285,0,1754413982,13142.231222669994,26298.24067878,53310.34692408 2025-08-05,17:13:04.000,217,11045949,3165,0,1754413983,13142.21775004999,28606.66862379,53310.3189756 2025-08-05,17:13:05.000,217,11045971,3125,0,1754413984,13142.211013739994,29991.780374010006,53310.27006576 2025-08-05,17:13:06.000,217,11045982,1885,0,1754413985,13142.17733218999,30453.547732920008,53310.27705288001 2025-08-05,17:13:07.000,217,11045961,3405,0,1754413986,13142.224486359999,30453.561831180006,53310.25609152001 2025-08-05,17:13:08.000,217,11045918,2644,0,1754413987,13142.271640529994,31376.962615530007,53310.3189756 2025-08-05,17:13:09.000,217,11045932,1845,0,1754413988,13142.312058389994,29068.471228349998,53310.284040000006 2025-08-05,17:13:10.000,217,11045996,2685,0,1754413989,13142.26490422,29068.562867040004,53310.35391120001 2025-08-05,17:13:11.000,217,11045925,3205,0,1754413990,13142.184068499999,25836.663646379995,53310.35391120001 2025-08-05,17:13:12.000,217,11045981,3165,0,1754413991,13142.116705399989,28606.80960639,53310.36089832 2025-08-05,17:13:13.000,217,11045915,3005,0,1754413992,13142.002188129998,32300.349301619994,53310.3888468 2025-08-05,17:13:14.000,217,11045965,3005,0,1754413993,13141.894407170003,33685.418757060004,53310.381859680005 2025-08-05,17:13:15.000,217,11045927,3165,0,1754413994,13141.800098829997,27683.373576390004,53310.3189756 2025-08-05,17:13:16.000,217,11045967,3205,0,1754413995,13141.732735730002,31838.64538488,53310.30500136001 2025-08-05,17:13:17.000,217,11045963,3365,0,1754413996,13141.651900010002,28145.04929661,53310.29801424 2025-08-05,17:13:18.000,217,11045944,2644,0,1754413997,13141.631691080001,29530.104653789997,53310.31198848 2025-08-05,17:13:19.000,217,11045926,2685,0,1754413998,13141.685581559992,34147.031035110005,53310.2491044 2025-08-05,17:13:20.000,217,11045942,2725,0,1754413999,13141.645163699992,29530.090555529998,53310.23513016001 2025-08-05,17:13:21.000,217,11045984,2764,0,1754414000,13141.685581559992,28145.084542259996,53310.284040000006 2025-08-05,17:13:22.000,217,11045965,3325,0,1754414001,13141.786626209992,31838.64538488,53310.27705288001 2025-08-05,17:13:23.000,217,11045960,2885,0,1754414002,13141.880934549998,28145.133886170006,53310.284040000006 2025-08-05,17:13:24.000,217,11045874,2805,0,1754414003,13141.995451819988,30915.371484870004,53310.29102712 2025-08-05,17:13:25.000,217,11045935,3125,0,1754414004,13142.035869679989,31838.82866226,53310.30500136001 2025-08-05,17:13:26.000,217,11045933,3165,0,1754414005,13142.089760159994,27221.979821369998,53310.263078640004 2025-08-05,17:13:27.000,217,11045918,2725,0,1754414006,13142.109969089994,30915.611155289997,53310.27705288001 2025-08-05,17:13:28.000,217,11045926,1685,0,1754414007,13142.076287539989,33685.827606599996,53310.32596272001 2025-08-05,17:13:29.000,217,11046001,3365,0,1754414008,13142.143650639999,24913.6787607,53310.30500136001 2025-08-05,17:13:30.000,217,11045928,2644,0,1754414009,13142.022397059998,31377.449005500006,53310.31198848 2025-08-05,17:13:31.000,217,11045949,3165,0,1754414010,13141.975242889988,28607.274848970002,53310.27006576 2025-08-05,17:13:32.000,217,11045924,2444,0,1754414011,13141.928088719993,27222.10670571,53310.284040000006 2025-08-05,17:13:33.000,217,11045967,2965,0,1754414012,13141.901143479998,29530.457110289994,53310.3189756 2025-08-05,17:13:34.000,217,11045934,2764,0,1754414013,13141.813571450002,28145.288967030006,53310.263078640004 2025-08-05,17:13:35.000,217,11045967,3205,0,1754414014,13141.766417279992,29991.893160089996,53310.18622032001 2025-08-05,17:13:36.000,217,11045956,2525,0,1754414015,13141.786626209992,33685.263676200004,53310.20718168001 2025-08-05,17:13:37.000,217,11045942,2844,0,1754414016,13141.759680969997,28606.52059206,53310.22814304001 2025-08-05,17:13:38.000,217,11045921,3205,0,1754414017,13141.827044069993,25374.480388800002,53310.20019456 2025-08-05,17:13:39.000,217,11045941,3165,0,1754414018,13141.955033959988,26759.422959899995,53310.25609152001 2025-08-05,17:13:40.000,217,11045949,3245,0,1754414019,13141.975242889988,26759.338370340003,53310.214168800005 2025-08-05,17:13:41.000,217,11045959,3165,0,1754414020,13142.022397059998,28606.04125122,53310.20019456 2025-08-05,17:13:42.000,217,11046005,3085,0,1754414021,13142.109969089994,27220.943599260005,53310.20718168001 2025-08-05,17:13:43.000,217,11045922,2685,0,1754414022,13142.21775004999,30914.490343619997,53310.17224608 2025-08-05,17:13:44.000,217,11045967,3085,0,1754414023,13142.32553101,24450.854032289993,53310.19320744 2025-08-05,17:13:45.000,217,11045934,2644,0,1754414024,13142.40636673,30452.84281992,53310.214168800005 2025-08-05,17:13:46.000,217,11045931,3045,0,1754414025,13142.453520899995,32299.736027310006,53310.22814304001 2025-08-05,17:13:47.000,217,11045924,2605,0,1754414026,13142.44678459,30914.680670129994,53310.214168800005 2025-08-05,17:13:48.000,217,11045920,2685,0,1754414027,13142.3861578,29068.041231420008,53310.22115592 2025-08-05,17:13:49.000,217,11046003,2205,0,1754414028,13142.372685179995,29068.027133159994,53310.22115592 2025-08-05,17:13:50.000,217,11045980,3045,0,1754414029,13142.190804809994,28606.393707719995,53310.15128472 2025-08-05,17:13:51.000,217,11045920,2525,0,1754414030,13141.995451819988,28606.273872510006,53310.22814304001 2025-08-05,17:13:52.000,217,11045989,3245,0,1754414031,13141.759680969997,30453.096588600005,53310.13032336 2025-08-05,17:13:53.000,217,11045945,3165,0,1754414032,13141.517173809996,29529.625312949996,53310.17224608 2025-08-05,17:13:54.000,217,11045940,2605,0,1754414033,13141.294875579995,31376.292948179995,53310.08840064001 2025-08-05,17:13:55.000,217,11045929,3365,0,1754414034,13141.072577349994,33222.946485149994,53310.08141352 2025-08-05,17:13:56.000,217,11045933,3085,0,1754414035,13140.836806499989,33684.438927990006,53309.997568080005 2025-08-05,17:13:57.000,217,11045976,2685,0,1754414036,13140.675135060003,27220.703928839997,53309.96961960001 2025-08-05,17:13:58.000,217,11045922,2725,0,1754414037,13140.526936239992,29990.72300451,53309.89276128001 2025-08-05,17:13:59.000,217,11045946,2844,0,1754414038,13140.486518379992,29067.216483209995,53309.95564536 2025-08-05,17:14:00.000,217,11045962,2685,0,1754414039,13140.459573139997,29990.497432350006,53309.91372264 2025-08-05,17:14:01.000,217,11045985,3085,0,1754414040,13140.553881480002,33222.10763868,53309.89974840001 2025-08-05,17:14:02.000,217,11045951,2844,0,1754414041,13140.627980889993,28605.244699529998,53309.82289008001 2025-08-05,17:14:03.000,217,11045935,3205,0,1754414042,13140.863751739998,26758.457229089996,53309.7949416 2025-08-05,17:14:04.000,217,11045973,2965,0,1754414043,13141.06584104,29990.215467150003,53309.72507040001 2025-08-05,17:14:05.000,217,11045918,2725,0,1754414044,13141.32182081999,26758.443130829997,53309.78795448 2025-08-05,17:14:06.000,217,11045950,2685,0,1754414045,13141.530646430001,35530.52853456,53309.80891584 2025-08-05,17:14:07.000,217,11045951,3245,0,1754414046,13141.665372629992,28143.639470609996,53309.72507040001 2025-08-05,17:14:08.000,217,11045969,3165,0,1754414047,13141.766417279992,32298.911279099993,53309.829877200005 2025-08-05,17:14:09.000,217,11045988,2685,0,1754414048,13141.853989310002,32298.974721270002,53309.81590296 2025-08-05,17:14:10.000,217,11045964,2605,0,1754414049,13141.840516689997,29528.9556456,53309.85782568 2025-08-05,17:14:11.000,217,11045962,2565,0,1754414050,13141.739472039997,31375.7572143,53309.85083856001 2025-08-05,17:14:12.000,217,11045995,2925,0,1754414051,13141.598009529996,29067.357465809997,53309.7949416 2025-08-05,17:14:13.000,217,11045910,2844,0,1754414052,13141.416129159996,30452.448068640006,53309.878787040005 2025-08-05,17:14:14.000,217,11045987,2965,0,1754414053,13141.254457719995,31375.792459949997,53309.88577416 2025-08-05,17:14:15.000,217,11045962,2805,0,1754414054,13141.032159489994,30452.384626469997,53309.878787040005 2025-08-05,17:14:16.000,217,11045947,3045,0,1754414055,13140.816597569989,31375.693772130006,53309.84385144 2025-08-05,17:14:17.000,217,11045939,3325,0,1754414056,13140.661662439998,25835.430048630005,53309.83686432 2025-08-05,17:14:18.000,217,11045924,2685,0,1754414057,13140.493254690002,24450.339445799997,53309.81590296 2025-08-05,17:14:19.000,217,11045952,2085,0,1754414058,13140.392210040001,30452.137906920005,53309.780967360006 2025-08-05,17:14:20.000,217,11045971,3285,0,1754414059,13140.304638009991,32298.8407878,53309.78795448 2025-08-05,17:14:21.000,217,11045965,3325,0,1754414060,13140.365264799992,21680.003159280008,53309.64821208 2025-08-05,17:14:22.000,217,11045939,3365,0,1754414061,13140.385473729992,27220.252784519995,53309.711096160005 2025-08-05,17:14:23.000,217,11045917,2965,0,1754414062,13140.473045760002,29990.321204099993,53309.69712192 2025-08-05,17:14:24.000,217,11045936,2605,0,1754414063,13140.654926130002,28605.39273126,53309.62725072 2025-08-05,17:14:25.000,217,11045950,2844,0,1754414064,13140.857015429989,29067.01205844,53309.6901348 2025-08-05,17:14:26.000,217,11045980,2605,0,1754414065,13141.03889579999,27220.436061900007,53309.68314768001 2025-08-05,17:14:27.000,217,11045959,2925,0,1754414066,13141.20056723999,29990.638414949994,53309.711096160005 2025-08-05,17:14:28.000,217,11045990,2644,0,1754414067,13141.36897499,27682.30915776,53309.67616056 2025-08-05,17:14:29.000,217,11045924,3205,0,1754414068,13141.496964879996,30452.596100370007,53309.6901348 2025-08-05,17:14:30.000,217,11045940,2925,0,1754414069,13141.598009529996,27682.527680789994,53309.64821208 2025-08-05,17:14:31.000,217,11045986,2565,0,1754414070,13141.571064290001,31837.750145369995,53309.71808328 2025-08-05,17:14:32.000,217,11045934,2605,0,1754414071,13141.550855360001,29529.42088818,53309.77398024001 2025-08-05,17:14:33.000,217,11045977,3005,0,1754414072,13141.517173809996,29529.385642530004,53309.780967360006 2025-08-05,17:14:34.000,217,11045993,3165,0,1754414073,13141.422865469991,28144.330285350006,53309.780967360006 2025-08-05,17:14:35.000,217,11045941,3365,0,1754414074,13141.30161188999,34607.93135103,53309.72507040001 2025-08-05,17:14:36.000,217,11045965,3085,0,1754414075,13141.173621999995,32761.157978849995,53309.73205752001 2025-08-05,17:14:37.000,217,11045943,3205,0,1754414076,13141.1062589,29529.25875819,53309.72507040001 2025-08-05,17:14:38.000,217,11045948,2565,0,1754414077,13141.025423179999,25835.719062959994,53309.73205752001 2025-08-05,17:14:39.000,217,11045932,2644,0,1754414078,13140.937851149989,35531.036071919996,53309.72507040001 2025-08-05,17:14:40.000,217,11045966,2725,0,1754414079,13140.904169599999,29067.32926929,53309.70410904001 2025-08-05,17:14:41.000,217,11045998,2764,0,1754414080,13140.796388639988,29528.976792989997,53309.69712192 2025-08-05,17:14:42.000,217,11045983,2165,0,1754414081,13140.809861259993,29990.603169299997,53309.70410904001 2025-08-05,17:14:43.000,217,11045939,2885,0,1754414082,13140.830070189993,32298.918328230007,53309.68314768001 2025-08-05,17:14:44.000,217,11045920,2725,0,1754414083,13140.850279119994,28143.738158430002,53309.662186320005 2025-08-05,17:14:45.000,217,11045973,3245,0,1754414084,13140.910905909994,31375.482298229996,53309.68314768001 2025-08-05,17:14:46.000,217,11045972,2565,0,1754414085,13140.917642219989,33683.811555420005,53309.60628936001 2025-08-05,17:14:47.000,217,11045977,3245,0,1754414086,13140.937851149989,32298.798493020004,53309.5503924 2025-08-05,17:14:48.000,217,11045986,2805,0,1754414087,13140.971532699994,27220.217538869998,53309.56436664001 2025-08-05,17:14:49.000,217,11045938,2525,0,1754414088,13140.964796389999,29990.328253230007,53309.57135376 2025-08-05,17:14:50.000,217,11045986,2605,0,1754414089,13140.99847793999,30451.968727800006,53309.5503924 2025-08-05,17:14:51.000,217,11046006,2685,0,1754414090,13140.843542809998,24911.740249950002,53309.58532800001 2025-08-05,17:14:52.000,217,11045967,3165,0,1754414091,13140.789652329993,29990.26481106,53309.5503924 2025-08-05,17:14:53.000,217,11045965,3045,0,1754414092,13140.702080299998,29990.23661454,53309.50148256 2025-08-05,17:14:54.000,217,11046030,2805,0,1754414093,13140.675135060003,30913.65149715,53309.494495440005 2025-08-05,17:14:55.000,217,11045953,2885,0,1754414094,13140.560617789997,28605.20945388,53309.445585600006 2025-08-05,17:14:56.000,217,11045979,3045,0,1754414095,13140.506727309992,33222.07239303,53309.5503924 2025-08-05,17:14:57.000,217,11045966,2444,0,1754414096,13140.466309449992,30913.65149715,53309.45955984 2025-08-05,17:14:58.000,217,11045973,3045,0,1754414097,13140.412418970001,30913.700841059996,53309.4805212 2025-08-05,17:14:59.000,217,11045936,2565,0,1754414098,13140.439364209997,28605.286994309994,53309.47353408 2025-08-05,17:15:00.000,217,11046000,2764,0,1754414099,13140.506727309992,33683.83975194,53309.4805212 2025-08-05,17:15:01.000,217,11045948,2725,0,1754414100,13140.479782069997,30913.8277254,53309.45257272 2025-08-05,17:15:02.000,217,11045954,2644,0,1754414101,13140.506727309992,22603.530827969997,53309.47353408 2025-08-05,17:15:03.000,217,11045971,2965,0,1754414102,13140.580826719997,34607.388568020004,53309.445585600006 2025-08-05,17:15:04.000,217,11045999,3245,0,1754414103,13140.675135060003,27682.182273419996,53309.46654696001 2025-08-05,17:15:05.000,217,11045968,2764,0,1754414104,13140.735761849988,27682.231617330006,53309.445585600006 2025-08-05,17:15:06.000,217,11045983,3485,0,1754414105,13140.857015429989,26297.25380058,53309.45257272 2025-08-05,17:15:07.000,217,11045925,3165,0,1754414106,13140.883960669998,27682.323256019998,53309.43161136 2025-08-05,17:15:08.000,217,11046007,2485,0,1754414107,13140.917642219989,29990.89218363,53309.41065 2025-08-05,17:15:09.000,217,11045941,2325,0,1754414108,13140.991741629994,28605.8720721,53309.47353408 2025-08-05,17:15:10.000,217,11045958,2245,0,1754414109,13141.09952258999,27220.81671492,53309.543405280005 2025-08-05,17:15:11.000,217,11045974,2605,0,1754414110,13141.03889579999,30914.46919623,53309.53641816001 2025-08-05,17:15:12.000,217,11046007,3125,0,1754414111,13141.01868686999,29067.752217090005,53309.52943104 2025-08-05,17:15:13.000,217,11045977,3085,0,1754414112,13141.005214249999,29067.857954039995,53309.53641816001 2025-08-05,17:15:14.000,217,11045988,2685,0,1754414113,13140.964796389999,30914.638375349998,53309.52244392 2025-08-05,17:15:15.000,217,11045969,3045,0,1754414114,13140.964796389999,35069.93838036001,53309.494495440005 2025-08-05,17:15:16.000,217,11045958,3125,0,1754414115,13140.877224359989,29991.3785736,53309.47353408 2025-08-05,17:15:17.000,217,11045954,2725,0,1754414116,13140.877224359989,26297.874124020003,53309.4805212 2025-08-05,17:15:18.000,217,11046014,2725,0,1754414117,13140.816597569989,26297.90936967,53309.445585600006 2025-08-05,17:15:19.000,217,11045933,3365,0,1754414118,13140.762707089998,29991.420868379995,53309.39667576001 2025-08-05,17:15:20.000,217,11046010,2525,0,1754414119,13140.776179709988,29529.74514816,53309.424624240004 2025-08-05,17:15:21.000,217,11045949,3005,0,1754414120,13140.715552919988,30914.814603599996,53309.36174016 2025-08-05,17:15:22.000,217,11045983,3045,0,1754414121,13140.688607679993,25836.198403799994,53309.36174016 2025-08-05,17:15:23.000,217,11045929,3205,0,1754414122,13140.688607679993,35993.325066449994,53309.3407788 2025-08-05,17:15:24.000,217,11045959,2245,0,1754414123,13140.668398749993,30914.722964910005,53309.33379168 2025-08-05,17:15:25.000,217,11045978,2605,0,1754414124,13140.688607679993,32761.446993179998,53309.35475304 2025-08-05,17:15:26.000,217,11045957,3165,0,1754414125,13140.675135060003,27682.7884986,53309.29186896 2025-08-05,17:15:27.000,217,11045973,3085,0,1754414126,13140.681871369998,29991.19529622,53309.3058432 2025-08-05,17:15:28.000,217,11045993,2245,0,1754414127,13140.688607679993,26297.676748380007,53309.33379168 2025-08-05,17:15:29.000,217,11045957,3125,0,1754414128,13140.749234469993,26297.613306209998,53309.31981744001 2025-08-05,17:15:30.000,217,11045977,2444,0,1754414129,13140.789652329993,31376.208358620002,53309.29186896 2025-08-05,17:15:31.000,217,11045975,3725,0,1754414130,13140.796388639988,27682.802596859998,53309.29186896 2025-08-05,17:15:32.000,217,11045972,2365,0,1754414131,13140.843542809998,32299.679634269996,53309.3058432 2025-08-05,17:15:33.000,217,11045998,2085,0,1754414132,13140.870488049994,31376.292948179995,53309.27090760001 2025-08-05,17:15:34.000,217,11045986,2365,0,1754414133,13140.890696979994,32761.41879666,53309.3058432 2025-08-05,17:15:35.000,217,11045976,2205,0,1754414134,13140.944587459999,33223.12976253001,53309.24295912 2025-08-05,17:15:36.000,217,11045970,2605,0,1754414135,13140.958060079989,31376.39868513,53309.27090760001 2025-08-05,17:15:37.000,217,11046003,3325,0,1754414136,13140.97826900999,28144.619299679995,53309.26392048 2025-08-05,17:15:38.000,217,11045938,2605,0,1754414137,13141.032159489994,30453.075441210007,53309.277894720006 2025-08-05,17:15:39.000,217,11045939,3405,0,1754414138,13141.025423179999,31838.130798390004,53309.235972 2025-08-05,17:15:40.000,217,11045989,3165,0,1754414139,13141.052368419994,30453.089539470006,53309.277894720006 2025-08-05,17:15:41.000,217,11045956,2725,0,1754414140,13141.052368419994,32299.884059040007,53309.22199776001 2025-08-05,17:15:42.000,217,11045951,3125,0,1754414141,13141.052368419994,31376.504422080005,53309.29186896 2025-08-05,17:15:43.000,217,11045993,3085,0,1754414142,13141.03889579999,32761.57387752,53309.27090760001 2025-08-05,17:15:44.000,217,11045953,3245,0,1754414143,13141.072577349994,30453.15298164,53309.29885608001 2025-08-05,17:15:45.000,217,11045995,3205,0,1754414144,13141.08604997,26297.888222280002,53309.33379168 2025-08-05,17:15:46.000,217,11045944,2525,0,1754414145,13141.09952258999,26297.881173150003,53309.35475304 2025-08-05,17:15:47.000,217,11046006,2764,0,1754414146,13141.072577349994,33684.84777753,53309.29186896 2025-08-05,17:15:48.000,217,11045954,2605,0,1754414147,13141.16014937999,28606.17518469,53309.40366288 2025-08-05,17:15:49.000,217,11045928,2565,0,1754414148,13141.173621999995,26759.310173820006,53309.31981744001 2025-08-05,17:15:50.000,217,11045954,1965,0,1754414149,13141.20730355,27682.63341774,53309.375714400005 2025-08-05,17:15:51.000,217,11045954,2565,0,1754414150,13141.173621999995,36916.246509959994,53309.375714400005 2025-08-05,17:15:52.000,217,11045914,1885,0,1754414151,13141.20730355,28144.175204490006,53309.38968864001 2025-08-05,17:15:53.000,217,11045957,2925,0,1754414152,13141.20730355,30452.51855994,53309.34776592001 2025-08-05,17:15:54.000,217,11045971,3085,0,1754414153,13141.24098509999,26758.936569929996,53309.34776592001 2025-08-05,17:15:55.000,217,11045917,3085,0,1754414154,13141.274666649995,31375.785410819997,53309.375714400005 2025-08-05,17:15:56.000,217,11045963,3085,0,1754414155,13141.3083482,30914.067395820006,53309.36174016 2025-08-05,17:15:57.000,217,11045938,2685,0,1754414156,13141.34202974999,27220.619339280005,53309.31283032 2025-08-05,17:15:58.000,217,11045920,2644,0,1754414157,13141.36223867999,29067.413858850006,53309.29186896 2025-08-05,17:15:59.000,217,11045890,2844,0,1754414158,13141.44981071,25835.669719049998,53309.28488184 2025-08-05,17:16:00.000,217,11045822,2685,0,1754414159,13141.463283329991,30452.567903849995,53309.3407788 2025-08-05,17:16:01.000,217,11046007,3005,0,1754414160,13141.463283329991,30452.701837319997,53309.31283032 2025-08-05,17:16:02.000,217,11046000,2685,0,1754414161,13141.463283329991,30452.758230360007,53309.39667576001 2025-08-05,17:16:03.000,217,11045937,3005,0,1754414162,13141.510437500001,23989.220606849995,53309.41065 2025-08-05,17:16:04.000,217,11045966,2644,0,1754414163,13141.510437500001,25836.078568590005,53309.35475304 2025-08-05,17:16:05.000,217,11045988,2444,0,1754414164,13141.537382739996,28144.5770049,53309.35475304 2025-08-05,17:16:06.000,217,11045958,2685,0,1754414165,13141.49022857,29991.3785736,53309.36872728001 2025-08-05,17:16:07.000,217,11046042,2525,0,1754414166,13141.44981071,23527.735213139997,53309.43161136 2025-08-05,17:16:08.000,217,11045942,2685,0,1754414167,13141.47001964,32299.884059040007,53309.38270152 2025-08-05,17:16:09.000,217,11045973,3045,0,1754414168,13141.40265653999,32299.848813389995,53309.375714400005 2025-08-05,17:16:10.000,217,11045952,2565,0,1754414169,13141.34876606,26297.860025760005,53309.36872728001 2025-08-05,17:16:11.000,217,11045930,2764,0,1754414170,13141.416129159996,27682.866039030007,53309.41763712001 2025-08-05,17:16:12.000,217,11045943,3205,0,1754414171,13141.32855713,23065.989001620008,53309.43859848001 2025-08-05,17:16:13.000,217,11045954,2565,0,1754414172,13141.34876606,30452.948556870004,53309.40366288 2025-08-05,17:16:14.000,217,11045956,2725,0,1754414173,13141.335293439995,29991.244640129997,53309.38968864001 2025-08-05,17:16:15.000,217,11045939,3125,0,1754414174,13141.38244760999,30452.906262090008,53309.3407788 2025-08-05,17:16:16.000,217,11046001,3005,0,1754414175,13141.34876606,28144.372580130002,53309.31981744001 2025-08-05,17:16:17.000,217,11045961,2844,0,1754414176,13141.34876606,24912.600243809997,53309.36174016 2025-08-05,17:16:18.000,217,11045998,2725,0,1754414177,13141.335293439995,31376.22245688,53309.34776592001 2025-08-05,17:16:19.000,217,11045941,3005,0,1754414178,13141.26119402999,26297.627404469997,53309.326804560005 2025-08-05,17:16:20.000,217,11045975,2844,0,1754414179,13141.24098509999,27221.049336209995,53309.31283032 2025-08-05,17:16:21.000,217,11045957,3005,0,1754414180,13141.28140295999,29067.79451187,53309.40366288 2025-08-05,17:16:22.000,217,11045901,3005,0,1754414181,13141.13994044999,33684.8407284,53309.38968864001 2025-08-05,17:16:23.000,217,11045953,3365,0,1754414182,13141.112995209995,27682.9294812,53309.375714400005 2025-08-05,17:16:24.000,217,11045966,2644,0,1754414183,13141.09952258999,30914.821652729996,53309.424624240004 2025-08-05,17:16:25.000,217,11045943,3285,0,1754414184,13140.964796389999,28606.33731468,53309.36872728001 2025-08-05,17:16:26.000,217,11046017,3085,0,1754414185,13140.910905909994,28606.428953370007,53309.33379168 2025-08-05,17:16:27.000,217,11045944,2525,0,1754414186,13140.796388639988,34608.47413404001,53309.375714400005 2025-08-05,17:16:28.000,217,11045990,2725,0,1754414187,13140.742498159998,25836.43807422,53309.3407788 2025-08-05,17:16:29.000,217,11045952,2764,0,1754414188,13140.627980889993,26298.184285740004,53309.26392048 2025-08-05,17:16:30.000,217,11045996,2565,0,1754414189,13140.560617789997,28144.950608789994,53309.256933360004 2025-08-05,17:16:31.000,217,11045939,3005,0,1754414190,13140.627980889993,29068.372540530007,53309.277894720006 2025-08-05,17:16:32.000,217,11045965,3245,0,1754414191,13140.614508270002,29530.104653789997,53309.28488184 2025-08-05,17:16:33.000,217,11046005,2605,0,1754414192,13140.661662439998,29991.86496357,53309.27090760001 2025-08-05,17:16:34.000,217,11045967,2965,0,1754414193,13140.735761849988,29530.168095960005,53309.26392048 2025-08-05,17:16:35.000,217,11045977,2444,0,1754414194,13140.870488049994,31376.976713790005,53309.28488184 2025-08-05,17:16:36.000,217,11045993,3205,0,1754414195,13141.011950559994,33223.67959467,53309.26392048 2025-08-05,17:16:37.000,217,11045971,3245,0,1754414196,13141.153413069995,29530.175145090005,53309.28488184 2025-08-05,17:16:38.000,217,11045930,2644,0,1754414197,13141.315084509995,29530.168095960005,53309.24994624001 2025-08-05,17:16:39.000,217,11045952,2365,0,1754414198,13141.42960178,25375.00202442,53309.24994624001 2025-08-05,17:16:40.000,217,11045948,2644,0,1754414199,13141.530646430001,32762.05321836,53309.31981744001 2025-08-05,17:16:41.000,217,11045936,2925,0,1754414200,13141.658636319997,25836.649548119996,53309.326804560005 2025-08-05,17:16:42.000,217,11045947,3085,0,1754414201,13141.618218459997,30453.597076830003,53309.33379168 2025-08-05,17:16:43.000,217,11045959,2844,0,1754414202,13141.618218459997,30915.286895309997,53309.29885608001 2025-08-05,17:16:44.000,217,11045973,3205,0,1754414203,13141.557591669996,23989.81273377,53309.326804560005 2025-08-05,17:16:45.000,217,11045967,3205,0,1754414204,13141.456547019996,23528.16521007,53309.34776592001 2025-08-05,17:16:46.000,217,11045951,3205,0,1754414205,13141.294875579995,27221.690807039995,53309.31981744001 2025-08-05,17:16:47.000,217,11045994,2485,0,1754414206,13141.16014937999,27221.64851226,53309.27090760001 2025-08-05,17:16:48.000,217,11046010,2605,0,1754414207,13141.04563211,26298.205433130002,53309.36174016 2025-08-05,17:16:49.000,217,11045975,3205,0,1754414208,13140.910905909994,29529.998916840006,53309.31283032 2025-08-05,17:16:50.000,217,11045947,3085,0,1754414209,13140.776179709988,23066.207524650003,53309.277894720006 2025-08-05,17:16:51.000,217,11045965,3165,0,1754414210,13140.749234469993,24912.917454659997,53309.27090760001 2025-08-05,17:16:52.000,217,11045966,2525,0,1754414211,13140.654926130002,29529.75219729,53309.31981744001 2025-08-05,17:16:53.000,217,11045939,3165,0,1754414212,13140.648189819993,29067.928445340003,53309.375714400005 2025-08-05,17:16:54.000,217,11045979,3205,0,1754414213,13140.702080299998,28606.161086430002,53309.29186896 2025-08-05,17:16:55.000,217,11045926,2725,0,1754414214,13140.789652329993,29991.138903180006,53309.22199776001 2025-08-05,17:16:56.000,217,11045954,2725,0,1754414215,13140.897433289989,32761.186175370007,53309.19404928 2025-08-05,17:16:57.000,217,11045977,3325,0,1754414216,13141.032159489994,33222.71386386,53309.1661008 2025-08-05,17:16:58.000,217,11045956,2045,0,1754414217,13141.214039859995,26297.401832310003,53309.24295912 2025-08-05,17:16:59.000,217,11045869,3005,0,1754414218,13141.36223867999,28605.801580800005,53309.159113680005 2025-08-05,17:17:00.000,217,11045935,3245,0,1754414219,13141.49022857,26759.03525775,53309.208023520005 2025-08-05,17:17:01.000,217,11045915,3205,0,1754414220,13141.618218459997,29529.082529940002,53309.21501064 2025-08-05,17:17:02.000,217,11045946,2925,0,1754414221,13141.739472039997,31837.573917119997,53309.208023520005 2025-08-05,17:17:03.000,217,11045925,2565,0,1754414222,13141.759680969997,27682.30210863,53309.22199776001 2025-08-05,17:17:04.000,217,11045966,2805,0,1754414223,13141.827044069993,31375.77131256,53309.277894720006 2025-08-05,17:17:05.000,217,11045917,3325,0,1754414224,13141.793362520002,29067.413858850006,53309.26392048 2025-08-05,17:17:06.000,217,11045925,2205,0,1754414225,13141.813571450002,32299.228489949994,53309.235972 2025-08-05,17:17:07.000,217,11045969,3165,0,1754414226,13141.725999419992,24912.198443400004,53309.29885608001 2025-08-05,17:17:08.000,217,11045917,3565,0,1754414227,13141.678845249997,25835.542834709995,53309.24994624001 2025-08-05,17:17:09.000,217,11045921,2644,0,1754414228,13141.598009529996,29067.279925380004,53309.326804560005 2025-08-05,17:17:10.000,217,11045940,2844,0,1754414229,13141.503701189991,26297.162161889995,53309.29885608001 2025-08-05,17:17:11.000,217,11045982,2644,0,1754414230,13141.443074399991,29528.93449821,53309.326804560005 2025-08-05,17:17:12.000,217,11045935,3285,0,1754414231,13141.40939285,27220.485405810003,53309.35475304 2025-08-05,17:17:13.000,217,11045904,2725,0,1754414232,13141.355502369996,29067.131893650003,53309.28488184 2025-08-05,17:17:14.000,217,11045973,3365,0,1754414233,13141.28813927,32760.60814671,53309.31981744001 2025-08-05,17:17:15.000,217,11045932,2165,0,1754414234,13141.355502369996,28143.702912780005,53309.35475304 2025-08-05,17:17:16.000,217,11045949,3205,0,1754414235,13141.32855713,35530.620173250005,53309.28488184 2025-08-05,17:17:17.000,217,11045929,3285,0,1754414236,13141.38244760999,30452.03216997,53309.3407788 2025-08-05,17:17:18.000,217,11045949,3005,0,1754414237,13141.422865469991,32298.713903459997,53309.31283032 2025-08-05,17:17:19.000,217,11045966,3045,0,1754414238,13141.483492259991,32298.66455955,53309.29186896 2025-08-05,17:17:20.000,217,11045967,3325,0,1754414239,13141.550855360001,28605.146011710007,53309.31981744001 2025-08-05,17:17:21.000,217,11045962,2764,0,1754414240,13141.604745839992,32298.601117380007,53309.31283032 2025-08-05,17:17:22.000,217,11045942,2764,0,1754414241,13141.631691080001,29528.398764330006,53309.256933360004 2025-08-05,17:17:23.000,217,11045940,2525,0,1754414242,13141.678845249997,30913.461170640003,53309.24295912 2025-08-05,17:17:24.000,217,11045948,2725,0,1754414243,13141.672108940002,27681.688834319997,53309.277894720006 2025-08-05,17:17:25.000,217,11045962,2965,0,1754414244,13141.705790489992,28604.91339042,53309.29186896 2025-08-05,17:17:26.000,217,11045932,1925,0,1754414245,13141.692317870002,27681.547851719995,53309.35475304 2025-08-05,17:17:27.000,217,11045924,2605,0,1754414246,13141.665372629992,26758.168214760008,53309.35475304 2025-08-05,17:17:28.000,217,11045958,2805,0,1754414247,13141.651900010002,32298.269808269994,53309.29885608001 2025-08-05,17:17:29.000,217,11045931,3045,0,1754414248,13141.571064290001,29989.834814129994,53309.3058432 2025-08-05,17:17:30.000,217,11046000,2605,0,1754414249,13141.49022857,31836.551793270002,53309.3407788 2025-08-05,17:17:31.000,217,11045936,2565,0,1754414250,13141.436338089996,31374.897220440005,53309.33379168 2025-08-05,17:17:32.000,217,11045926,2644,0,1754414251,13141.335293439995,34144.916296109994,53309.31981744001 2025-08-05,17:17:33.000,217,11045928,2525,0,1754414252,13141.28140295999,30913.15805805,53309.256933360004 2025-08-05,17:17:34.000,217,11045992,2605,0,1754414253,13141.18709462,23526.283092359998,53309.28488184 2025-08-05,17:17:35.000,217,11045943,3045,0,1754414254,13141.092786279994,28143.047343690007,53309.22898488001 2025-08-05,17:17:36.000,217,11045983,2925,0,1754414255,13141.04563211,30913.151008920002,53309.27090760001 2025-08-05,17:17:37.000,217,11045901,3005,0,1754414256,13140.951323769994,32759.81864415,53309.326804560005 2025-08-05,17:17:38.000,217,11045872,2644,0,1754414257,13140.904169599999,31836.382614150003,53309.29186896 2025-08-05,17:17:39.000,217,11045934,2764,0,1754414258,13140.890696979994,31374.685746539995,53309.24295912 2025-08-05,17:17:40.000,217,11045948,2725,0,1754414259,13140.830070189993,31374.61525524,53309.31981744001 2025-08-05,17:17:41.000,217,11045947,3205,0,1754414260,13140.803124949998,31836.206385900005,53309.27090760001 2025-08-05,17:17:42.000,217,11045978,2565,0,1754414261,13140.883960669998,31836.121796339998,53309.19404928 2025-08-05,17:17:43.000,217,11045886,2844,0,1754414262,13140.857015429989,29527.65155655,53309.26392048 2025-08-05,17:17:44.000,217,11045974,2644,0,1754414263,13140.857015429989,28142.575051980006,53309.208023520005 2025-08-05,17:17:45.000,217,11045948,2685,0,1754414264,13140.863751739998,24449.148142830003,53309.19404928 2025-08-05,17:17:46.000,217,11045941,3165,0,1754414265,13140.830070189993,29065.87009938,53309.18706216 2025-08-05,17:17:47.000,217,11045973,3325,0,1754414266,13140.809861259993,29065.820755470006,53309.208023520005 2025-08-05,17:17:48.000,217,11045931,3045,0,1754414267,13140.789652329993,31835.93851896,53309.13815232 2025-08-05,17:17:49.000,217,11045917,2925,0,1754414268,13140.702080299998,31374.29804439,53309.089242480004 2025-08-05,17:17:50.000,217,11045955,2925,0,1754414269,13140.648189819993,28604.229624810003,53309.18007504001 2025-08-05,17:17:51.000,217,11045912,2605,0,1754414270,13140.547145169992,30912.608225910008,53309.0962296 2025-08-05,17:17:52.000,217,11045942,2685,0,1754414271,13140.459573139997,24449.098798920008,53309.0962296 2025-08-05,17:17:53.000,217,11045957,2965,0,1754414272,13140.311374320001,29527.566966989994,53309.10321672001 2025-08-05,17:17:54.000,217,11045946,2685,0,1754414273,13140.156439189996,31374.227553089993,53309.110203840006 2025-08-05,17:17:55.000,217,11045929,2925,0,1754414274,13140.035185609995,31374.16411092,53309.05430688001 2025-08-05,17:17:56.000,217,11045955,3365,0,1754414275,13139.934140959995,24910.65468393,53309.06828112 2025-08-05,17:17:57.000,217,11045962,2764,0,1754414276,13139.92740465,30912.439046789994,53309.0263584 2025-08-05,17:17:58.000,217,11045944,2725,0,1754414277,13139.893723099995,29527.306149180004,53309.03334552001 2025-08-05,17:17:59.000,217,11045970,2365,0,1754414278,13139.96108619999,26295.49151808,53309.00539704 2025-08-05,17:18:00.000,217,11045980,2644,0,1754414279,13139.994767749995,29527.17926484,53309.07526824 2025-08-05,17:18:01.000,217,11045933,3045,0,1754414280,13140.055394539995,33220.577977470006,53308.99840992 2025-08-05,17:18:02.000,217,11045932,2685,0,1754414281,13140.244011219991,31373.797556160003,53308.991422800005 2025-08-05,17:18:03.000,217,11045958,2885,0,1754414282,13140.257483839996,26757.103796130003,53308.94950008 2025-08-05,17:18:04.000,217,11045935,3205,0,1754414283,13140.378737419996,27218.73722157,53309.0263584 2025-08-05,17:18:05.000,217,11045980,2805,0,1754414284,13140.506727309992,33220.585026600005,53309.00539704 2025-08-05,17:18:06.000,217,11046014,2685,0,1754414285,13140.567354099992,33220.542731819995,53309.01238416001 2025-08-05,17:18:07.000,217,11045931,2925,0,1754414286,13140.574090410002,27218.723123310003,53308.9564872 2025-08-05,17:18:08.000,217,11045857,3365,0,1754414287,13140.560617789997,24910.443210030004,53308.98443568001 2025-08-05,17:18:09.000,217,11045908,2005,0,1754414288,13140.547145169992,28603.820775269996,53308.991422800005 2025-08-05,17:18:10.000,217,11045902,2725,0,1754414289,13140.493254690002,29527.122871800006,53308.99840992 2025-08-05,17:18:11.000,217,11045881,3085,0,1754414290,13140.385473729992,29065.454200709995,53308.92853872 2025-08-05,17:18:12.000,217,11045863,3365,0,1754414291,13140.385473729992,30450.375624420005,53308.942512960006 2025-08-05,17:18:13.000,217,11045935,3165,0,1754414292,13140.237274909996,30911.994951600005,53308.93552584001 2025-08-05,17:18:14.000,217,11045882,2365,0,1754414293,13140.136230259996,25371.836965049995,53308.92853872 2025-08-05,17:18:15.000,217,11045912,2565,0,1754414294,13140.075603469995,26756.80068354,53308.97046144 2025-08-05,17:18:16.000,217,11045881,3085,0,1754414295,13140.055394539995,28603.390778340006,53308.98443568001 2025-08-05,17:18:17.000,217,11045870,2444,0,1754414296,13140.00824037,29526.70697313,53308.87962888 2025-08-05,17:18:18.000,217,11045943,3045,0,1754414297,13140.02171298999,30911.621347709995,53308.88661600001 2025-08-05,17:18:19.000,217,11045813,3125,0,1754414298,13139.98803144,28141.496535090002,53308.83770616 2025-08-05,17:18:20.000,217,11045923,2844,0,1754414299,13140.04192191999,31834.7965599,53308.81674480001 2025-08-05,17:18:21.000,217,11045896,2485,0,1754414300,13140.095812399995,30911.4310212,53308.7818092 2025-08-05,17:18:22.000,217,11045910,2605,0,1754414301,13140.21032967,33219.76027839001,53308.71892512001 2025-08-05,17:18:23.000,217,11045892,2725,0,1754414302,13140.21032967,29526.361565760002,53308.69796376001 2025-08-05,17:18:24.000,217,11045898,2644,0,1754414303,13140.27095646,32296.387690560005,53308.68398952 2025-08-05,17:18:25.000,217,11045895,3365,0,1754414304,13140.311374320001,28141.383749009998,53308.72591224001 2025-08-05,17:18:26.000,217,11045913,3285,0,1754414305,13140.392210040001,23986.252923120002,53308.76084784 2025-08-05,17:18:27.000,217,11045942,2725,0,1754414306,13140.378737419996,30911.367579030004,53308.80277056 2025-08-05,17:18:28.000,217,11045921,3045,0,1754414307,13140.331583250001,29526.284025329995,53308.83071904 2025-08-05,17:18:29.000,217,11045874,2525,0,1754414308,13140.2305386,28602.883240979994,53308.83071904 2025-08-05,17:18:30.000,217,11045972,2764,0,1754414309,13140.16317549999,29526.199435770002,53308.76084784 2025-08-05,17:18:31.000,217,11045944,2605,0,1754414310,13140.014976679995,24909.470430090005,53308.76783496001 2025-08-05,17:18:32.000,217,11045978,2485,0,1754414311,13139.873514169994,31834.49344731,53308.76084784 2025-08-05,17:18:33.000,217,11045971,2844,0,1754414312,13139.772469519994,31834.373612099997,53308.704950880005 2025-08-05,17:18:34.000,217,11045991,3205,0,1754414313,13139.644479629998,28602.66471795,53308.753860720004 2025-08-05,17:18:35.000,217,11045952,2485,0,1754414314,13139.583852839998,31372.585105799997,53308.67001528 2025-08-05,17:18:36.000,217,11046001,3045,0,1754414315,13139.550171289993,28140.819818610005,53308.73289936 2025-08-05,17:18:37.000,217,11045968,2644,0,1754414316,13139.583852839998,33680.79452778,53308.76084784 2025-08-05,17:18:38.000,217,11045921,3045,0,1754414317,13139.631007009993,29987.35352037,53308.72591224001 2025-08-05,17:18:39.000,217,11045911,3205,0,1754414318,13139.738787969989,29525.635505369995,53308.68398952 2025-08-05,17:18:40.000,217,11045950,2525,0,1754414319,13139.81962368999,24447.216681210004,53308.711938 2025-08-05,17:18:41.000,217,11045943,3165,0,1754414320,13139.90719572,25832.243841870004,53308.60014408001 2025-08-05,17:18:42.000,217,11045972,2685,0,1754414321,13140.08233977999,27217.292149920002,53308.68398952 2025-08-05,17:18:43.000,217,11045951,2844,0,1754414322,13140.16317549999,24447.24487773,53308.6420668 2025-08-05,17:18:44.000,217,11045991,3125,0,1754414323,13140.25074753,34603.969739969994,53308.656041040005 2025-08-05,17:18:45.000,217,11045924,2525,0,1754414324,13140.405682659992,32757.288006479997,53308.704950880005 2025-08-05,17:18:46.000,217,11045936,2685,0,1754414325,13140.493254690002,33680.68879083,53308.71892512001 2025-08-05,17:18:47.000,217,11045953,2965,0,1754414326,13140.574090410002,25832.45531577,53308.76084784 2025-08-05,17:18:48.000,217,11046010,2725,0,1754414327,13140.654926130002,30910.817746889996,53308.72591224001 2025-08-05,17:18:49.000,217,11045934,2525,0,1754414328,13140.695343990003,30910.867090800006,53308.80277056 2025-08-05,17:18:50.000,217,11045914,2925,0,1754414329,13140.675135060003,26755.813805340003,53308.76084784 2025-08-05,17:18:51.000,217,11045938,2565,0,1754414330,13140.702080299998,31834.17623646,53308.80975768 2025-08-05,17:18:52.000,217,11045955,3005,0,1754414331,13140.688607679993,29987.550896009998,53308.80277056 2025-08-05,17:18:53.000,217,11045947,3005,0,1754414332,13140.634717200002,25370.84303772,53308.79578344001 2025-08-05,17:18:54.000,217,11045932,2525,0,1754414333,13140.634717200002,31372.514614500004,53308.83770616 2025-08-05,17:18:55.000,217,11045936,2644,0,1754414334,13140.614508270002,28140.848015130003,53308.80975768 2025-08-05,17:18:56.000,217,11045961,3085,0,1754414335,13140.601035649997,32295.760317990003,53308.80277056 2025-08-05,17:18:57.000,217,11045962,2565,0,1754414336,13140.567354099992,29525.60025972,53308.84469328001 2025-08-05,17:18:58.000,217,11045932,2485,0,1754414337,13140.540408859997,32295.577040610005,53308.79578344001 2025-08-05,17:18:59.000,217,11045856,2685,0,1754414338,13140.574090410002,27217.14411819,53308.753860720004 2025-08-05,17:19:00.000,217,11045938,2685,0,1754414339,13140.560617789997,29987.099751689995,53308.81674480001 2025-08-05,17:19:01.000,217,11045948,2644,0,1754414340,13140.560617789997,24447.054551220004,53308.823731920005 2025-08-05,17:19:02.000,217,11045985,3005,0,1754414341,13140.553881480002,27678.6295119,53308.78879632 2025-08-05,17:19:03.000,217,11045909,3165,0,1754414342,13140.547145169992,29063.572083000006,53308.78879632 2025-08-05,17:19:04.000,217,11045916,2365,0,1754414343,13140.479782069997,29986.923523439997,53308.81674480001 2025-08-05,17:19:05.000,217,11045949,3205,0,1754414344,13140.439364209997,28140.199495170004,53308.823731920005 2025-08-05,17:19:06.000,217,11045939,3125,0,1754414345,13140.338319559996,32295.196387589996,53308.83071904 2025-08-05,17:19:07.000,217,11045937,3205,0,1754414346,13140.217065979996,28140.22064256,53308.7818092 2025-08-05,17:19:08.000,217,11045925,3045,0,1754414347,13140.0284493,27216.897398639994,53308.74687360001 2025-08-05,17:19:09.000,217,11045927,3085,0,1754414348,13139.833096309994,28601.832920610002,53308.79578344001 2025-08-05,17:19:10.000,217,11045944,2805,0,1754414349,13139.705106419999,31833.54886389,53308.7818092 2025-08-05,17:19:11.000,217,11045910,2685,0,1754414350,13139.590589149993,31371.89429106,53308.7818092 2025-08-05,17:19:12.000,217,11045952,2525,0,1754414351,13139.415445090002,29063.522739089996,53308.753860720004 2025-08-05,17:19:13.000,217,11045962,2725,0,1754414352,13139.287455199992,28140.24178995,53308.76084784 2025-08-05,17:19:14.000,217,11045933,3405,0,1754414353,13139.179674239997,28601.87521539,53308.74687360001 2025-08-05,17:19:15.000,217,11045955,3085,0,1754414354,13139.112311140001,29525.26190148,53308.76084784 2025-08-05,17:19:16.000,217,11045974,2525,0,1754414355,13139.085365899991,27216.98903733,53308.73988648 2025-08-05,17:19:17.000,217,11045900,2444,0,1754414356,13139.085365899991,28602.044394509998,53308.72591224001 2025-08-05,17:19:18.000,217,11045968,2725,0,1754414357,13139.166201619992,30448.775471910005,53308.774822080006 2025-08-05,17:19:19.000,217,11045886,2844,0,1754414358,13139.220092099997,28602.150131460003,53308.67001528 2025-08-05,17:19:20.000,217,11045935,3205,0,1754414359,13139.361554609997,26755.53888927,53308.76084784 2025-08-05,17:19:21.000,217,11045907,3245,0,1754414360,13139.509753429993,26293.877267310003,53308.68398952 2025-08-05,17:19:22.000,217,11045931,3125,0,1754414361,13139.657952249989,31372.303140599994,53308.68398952 2025-08-05,17:19:23.000,217,11045965,3085,0,1754414362,13139.833096309994,29987.311225590005,53308.69796376001 2025-08-05,17:19:24.000,217,11045944,2444,0,1754414363,13139.913932029995,31372.451172329995,53308.69796376001 2025-08-05,17:19:25.000,217,11045973,3165,0,1754414364,13139.974558819995,28140.777523829995,53308.69796376001 2025-08-05,17:19:26.000,217,11045955,3045,0,1754414365,13140.00150405999,24909.153219240005,53308.73289936 2025-08-05,17:19:27.000,217,11045979,3165,0,1754414366,13139.974558819995,31834.204432979997,53308.76084784 2025-08-05,17:19:28.000,217,11045898,2525,0,1754414367,13139.88698679,26294.272018589996,53308.72591224001 2025-08-05,17:19:29.000,217,11045868,2365,0,1754414368,13139.711842729994,33219.37962537,53308.78879632 2025-08-05,17:19:30.000,217,11045889,3125,0,1754414369,13139.556907599988,29525.987961870007,53308.7818092 2025-08-05,17:19:31.000,217,11045923,3285,0,1754414370,13139.300927819997,28140.996046860004,53308.78879632 2025-08-05,17:19:32.000,217,11045926,2565,0,1754414371,13139.112311140001,30911.050368180004,53308.704950880005 2025-08-05,17:19:33.000,217,11045934,3005,0,1754414372,13138.96411231999,32296.070479710004,53308.72591224001 2025-08-05,17:19:34.000,217,11045926,2485,0,1754414373,13138.654242059994,30449.494483169998,53308.72591224001 2025-08-05,17:19:35.000,217,11045945,3205,0,1754414374,13138.479097999989,25832.77252662,53308.69097664 2025-08-05,17:19:36.000,217,11045944,2565,0,1754414375,13138.371317039993,31834.549840349995,53308.704950880005 2025-08-05,17:19:37.000,217,11045964,2685,0,1754414376,13138.263536079998,29526.22763229,53308.67700240001 2025-08-05,17:19:38.000,217,11045928,2644,0,1754414377,13138.175964050002,32757.985870350007,53308.59315696 2025-08-05,17:19:39.000,217,11045918,2725,0,1754414378,13138.155755120002,28602.98897793,53308.586169840004 2025-08-05,17:19:40.000,217,11045910,2565,0,1754414379,13138.196172980002,26294.652671610005,53308.60014408001 2025-08-05,17:19:41.000,217,11045914,2805,0,1754414380,13138.229854529993,28141.299159450005,53308.53027288001 2025-08-05,17:19:42.000,217,11045951,3045,0,1754414381,13138.256799770003,31372.986906210004,53308.56520848 2025-08-05,17:19:43.000,217,11045940,2485,0,1754414382,13138.330899179993,26294.55398379,53308.47437592 2025-08-05,17:19:44.000,217,11045925,3165,0,1754414383,13138.216381910002,30911.24774382,53308.39053048001 2025-08-05,17:19:45.000,217,11045999,3125,0,1754414384,13138.189436669993,29064.495519029995,53308.38354336001 2025-08-05,17:19:46.000,217,11045980,2685,0,1754414385,13138.128809879992,29987.741222519995,53308.37655624 2025-08-05,17:19:47.000,217,11045925,3045,0,1754414386,13138.027765229992,29526.002060130006,53308.320659280005 2025-08-05,17:19:48.000,217,11045940,2644,0,1754414387,13137.872830100001,29525.91747057,53308.271749440006 2025-08-05,17:19:49.000,217,11045831,3205,0,1754414388,13137.73136759,27217.440181650003,53308.23681384 2025-08-05,17:19:50.000,217,11045920,2725,0,1754414389,13137.576432459995,28140.72817992,53308.29271080001 2025-08-05,17:19:51.000,217,11045875,2965,0,1754414390,13137.414761019994,28602.312261450003,53308.271749440006 2025-08-05,17:19:52.000,217,11045907,2844,0,1754414391,13137.300243749989,29525.536817550004,53308.23681384 2025-08-05,17:19:53.000,217,11045956,2764,0,1754414392,13137.205935409998,34603.74416781,53308.152968400005 2025-08-05,17:19:54.000,217,11045894,2885,0,1754414393,13136.990373489993,28602.107836680007,53308.09707144001 2025-08-05,17:19:55.000,217,11045890,2365,0,1754414394,13136.882592529997,28602.136033200004,53308.09707144001 2025-08-05,17:19:56.000,217,11045908,2725,0,1754414395,13136.828702049992,28140.38277255,53308.09008432 2025-08-05,17:19:57.000,217,11045961,3365,0,1754414396,13136.680503229996,30448.796619300003,53308.09008432 2025-08-05,17:19:58.000,217,11045901,2925,0,1754414397,13136.619876439996,29987.127948210007,53308.034187360005 2025-08-05,17:19:59.000,217,11045913,3005,0,1754414398,13136.539040719996,24447.047502090005,53308.034187360005 2025-08-05,17:20:00.000,217,11045875,2885,0,1754414399,13136.53230441,27217.094774280005,53308.04117448 2025-08-05,17:20:01.000,217,11045906,2644,0,1754414400,13136.50535916999,29987.120899079993,53307.97829040001 2025-08-05,17:20:02.000,217,11045909,2844,0,1754414401,13136.498622859996,37373.847833039996,53307.90143208 2025-08-05,17:20:03.000,217,11045913,3125,0,1754414402,13136.478413929995,29525.5720632,53307.90143208 2025-08-05,17:20:04.000,217,11045918,2644,0,1754414403,13136.40431451999,35988.9193602,53307.866496480005 2025-08-05,17:20:05.000,217,11045951,2925,0,1754414404,13136.34368772999,28140.601295579996,53307.936367680006 2025-08-05,17:20:06.000,217,11045911,3005,0,1754414405,13136.235906769994,32295.668679299997,53307.95034192 2025-08-05,17:20:07.000,217,11045919,3005,0,1754414406,13136.128125809999,28602.312261450003,53307.88745784001 2025-08-05,17:20:08.000,217,11045920,2525,0,1754414407,13136.013608539994,32295.710974079993,53307.85950936001 2025-08-05,17:20:09.000,217,11045941,3085,0,1754414408,13135.912563889993,30910.662666029995,53307.83854800001 2025-08-05,17:20:10.000,217,11045947,3045,0,1754414409,13135.885618649998,28602.32635971,53307.72675408 2025-08-05,17:20:11.000,217,11045912,2764,0,1754414410,13135.858673409988,29064.037325580008,53307.7337412 2025-08-05,17:20:12.000,217,11045875,3125,0,1754414411,13135.865409719998,28140.650639490006,53307.698805600005 2025-08-05,17:20:13.000,217,11045900,2525,0,1754414412,13135.912563889993,27217.426083390004,53307.71277984001 2025-08-05,17:20:14.000,217,11045948,2844,0,1754414413,13135.966454369998,31372.444123199995,53307.6289344 2025-08-05,17:20:15.000,217,11045939,2965,0,1754414414,13136.101180569989,32295.79556364,53307.60797304 2025-08-05,17:20:16.000,217,11045914,2605,0,1754414415,13136.16180735999,29064.150111659997,53307.60797304 2025-08-05,17:20:17.000,217,11045930,2925,0,1754414416,13136.20222521999,31834.218531239996,53307.60797304 2025-08-05,17:20:18.000,217,11045961,3365,0,1754414417,13136.276324629995,29064.178308179995,53307.56605032 2025-08-05,17:20:19.000,217,11045972,2685,0,1754414418,13136.276324629995,28140.87621165,53307.482204880005 2025-08-05,17:20:20.000,217,11045948,2444,0,1754414419,13136.24264307999,29987.557945139997,53307.4193208 2025-08-05,17:20:21.000,217,11045979,3005,0,1754414420,13136.22243414999,30449.212517969994,53307.433295040006 2025-08-05,17:20:22.000,217,11045956,2485,0,1754414421,13136.128125809999,29064.234701220004,53307.363423840005 2025-08-05,17:20:23.000,217,11045922,2605,0,1754414422,13136.067499019999,33680.921412120006,53307.39835944 2025-08-05,17:20:24.000,217,11045943,2685,0,1754414423,13135.932772819993,26755.919542289994,53307.30752688001 2025-08-05,17:20:25.000,217,11045973,3165,0,1754414424,13135.851937099993,29525.9245197,53307.363423840005 2025-08-05,17:20:26.000,217,11045953,3165,0,1754414425,13135.764365069997,29064.248799480003,53307.37041096 2025-08-05,17:20:27.000,217,11045955,3045,0,1754414426,13135.663320419997,27217.588213380004,53307.32848824 2025-08-05,17:20:28.000,217,11045911,3125,0,1754414427,13135.602693629997,25370.941725540004,53307.32848824 2025-08-05,17:20:29.000,217,11045929,2285,0,1754414428,13135.454494810001,29987.67778035,53307.34246248 2025-08-05,17:20:30.000,217,11045960,2725,0,1754414429,13135.420813259996,25832.645642279997,53307.27259128 2025-08-05,17:20:31.000,217,11045958,2485,0,1754414430,13135.35345016,32757.760298189998,53307.25861704001 2025-08-05,17:20:32.000,217,11045971,3005,0,1754414431,13135.26587812999,30449.409893610005,53307.25861704001 2025-08-05,17:20:33.000,217,11045956,2805,0,1754414432,13135.22546026999,29526.0655023,53307.16079736 2025-08-05,17:20:34.000,217,11045970,2685,0,1754414433,13135.20525133999,31372.655597100005,53307.18874584001 2025-08-05,17:20:35.000,217,11045958,2165,0,1754414434,13135.26587812999,30910.979876879996,53307.11887464001 2025-08-05,17:20:36.000,217,11045947,3205,0,1754414435,13135.299559679996,32295.915398850004,53307.12586176 2025-08-05,17:20:37.000,217,11045936,2725,0,1754414436,13135.27261444,25832.575150980003,53307.1049004 2025-08-05,17:20:38.000,217,11045982,2685,0,1754414437,13135.299559679996,34142.62532886,53307.076951920004 2025-08-05,17:20:39.000,217,11045947,3405,0,1754414438,13135.26587812999,23985.893417490006,53307.00009360001 2025-08-05,17:20:40.000,217,11046020,2685,0,1754414439,13135.29282337,31372.620351449994,53307.02105496001 2025-08-05,17:20:41.000,217,11045969,3365,0,1754414440,13135.22546026999,30449.332353179998,53307.049003440006 2025-08-05,17:20:42.000,217,11045965,3325,0,1754414441,13135.117679309995,29987.607289050007,53306.98611936 2025-08-05,17:20:43.000,217,11045939,3005,0,1754414442,13135.036843589995,27679.299179249996,53307.01406784 2025-08-05,17:20:44.000,217,11045958,2685,0,1754414443,13134.929062629999,29064.29109426,53307.01406784 2025-08-05,17:20:45.000,217,11045991,3085,0,1754414444,13134.780863809989,34142.69582016001,53307.05599056 2025-08-05,17:20:46.000,217,11045958,2685,0,1754414445,13134.679819159988,28140.981948600005,53306.97214512001 2025-08-05,17:20:47.000,217,11045966,2365,0,1754414446,13134.578774510002,30911.064466440002,53306.965158 2025-08-05,17:20:48.000,217,11045948,2565,0,1754414447,13134.504675099997,30449.445139260002,53306.91624816 2025-08-05,17:20:49.000,217,11045923,3765,0,1754414448,13134.450784619992,29526.150091860007,53306.90227392001 2025-08-05,17:20:50.000,217,11045982,2725,0,1754414449,13134.430575689992,30911.26889121,53306.8952868 2025-08-05,17:20:51.000,217,11045924,2644,0,1754414450,13134.410366759992,29526.284025329995,53306.88829968 2025-08-05,17:20:52.000,217,11045976,2805,0,1754414451,13134.484466169997,25833.08268834,53306.84637696 2025-08-05,17:20:53.000,217,11045956,2644,0,1754414452,13134.491202479992,28141.496535090002,53306.83938984 2025-08-05,17:20:54.000,217,11045958,2685,0,1754414453,13134.625928679998,29064.946663349998,53306.83938984 2025-08-05,17:20:55.000,217,11045928,2764,0,1754414454,13134.639401300003,28141.66571421,53306.81842848 2025-08-05,17:20:56.000,217,11046027,2124,0,1754414455,13134.693291779993,24910.090753530007,53306.81842848 2025-08-05,17:20:57.000,217,11045986,2685,0,1754414456,13134.733709639993,29526.897299639997,53306.79746712 2025-08-05,17:20:58.000,217,11045951,3165,0,1754414457,13134.720237019988,29526.988938330003,53306.78349288001 2025-08-05,17:20:59.000,217,11045936,2885,0,1754414458,13134.747182259998,28603.707989190007,53306.74855728 2025-08-05,17:21:00.000,217,11045949,2885,0,1754414459,13134.646137609998,25833.695962650003,53306.78349288001 2025-08-05,17:21:01.000,217,11045942,2764,0,1754414460,13134.598983440002,32297.24063529,53306.75554440001 2025-08-05,17:21:02.000,217,11045953,3085,0,1754414461,13134.565301889997,31835.557865940005,53306.73458304001 2025-08-05,17:21:03.000,217,11045952,2605,0,1754414462,13134.572038199993,29527.235657879995,53306.81842848 2025-08-05,17:21:04.000,217,11045956,2365,0,1754414463,13134.592247129993,28603.856020920008,53306.80445424001 2025-08-05,17:21:05.000,217,11045957,3165,0,1754414464,13134.578774510002,31373.966735280002,53306.80445424001 2025-08-05,17:21:06.000,217,11045997,3165,0,1754414465,13134.673082849993,30912.262818539995,53306.80445424001 2025-08-05,17:21:07.000,217,11045972,2885,0,1754414466,13134.834754289994,26757.174287429996,53306.8254156 2025-08-05,17:21:08.000,217,11045945,2844,0,1754414467,13135.00316203999,31835.62835724,53306.80445424001 2025-08-05,17:21:09.000,217,11045954,2805,0,1754414468,13135.20525133999,27218.864105910005,53306.76951864 2025-08-05,17:21:10.000,217,11045926,2605,0,1754414469,13135.427549569991,31835.60016072,53306.78349288001 2025-08-05,17:21:11.000,217,11046010,2644,0,1754414470,13135.636375180002,30912.2064255,53306.75554440001 2025-08-05,17:21:12.000,217,11045948,2644,0,1754414471,13135.811519239993,32758.8670116,53306.78349288001 2025-08-05,17:21:13.000,217,11045974,2685,0,1754414472,13136.033817469994,28142.074563750008,53306.84637696 2025-08-05,17:21:14.000,217,11045937,2965,0,1754414473,13136.24264307999,32297.134898339995,53306.87432544001 2025-08-05,17:21:15.000,217,11045946,2525,0,1754414474,13136.24937939,30450.389722680004,53306.8952868 2025-08-05,17:21:16.000,217,11045956,2565,0,1754414475,13136.28306093999,33682.13386248,53306.881312560006 2025-08-05,17:21:17.000,217,11045957,2965,0,1754414476,13136.276324629995,26295.237749399996,53306.92323528001 2025-08-05,17:21:18.000,217,11045994,2725,0,1754414477,13136.20896153,30911.811674220007,53306.965158 2025-08-05,17:21:19.000,217,11045927,3045,0,1754414478,13136.148334739999,31373.395755749996,53306.97214512001 2025-08-05,17:21:20.000,217,11045980,2565,0,1754414479,13136.060762709989,27679.89130617,53307.0350292 2025-08-05,17:21:21.000,217,11045913,3125,0,1754414480,13135.912563889993,29064.643550759996,53306.97214512001 2025-08-05,17:21:22.000,217,11045975,3165,0,1754414481,13135.791310309993,28602.82684794,53306.99310648 2025-08-05,17:21:23.000,217,11045966,2805,0,1754414482,13135.683529349997,28140.996046860004,53307.05599056 2025-08-05,17:21:24.000,217,11045963,3005,0,1754414483,13135.649847799992,25370.892381629994,53307.00708072 2025-08-05,17:21:25.000,217,11045948,2725,0,1754414484,13135.474703740001,30910.803648629997,53306.97214512001 2025-08-05,17:21:26.000,217,11045980,2885,0,1754414485,13135.39386802,30449.099731890004,53307.0350292 2025-08-05,17:21:27.000,217,11045947,2725,0,1754414486,13135.3130323,35065.77939366001,53306.98611936 2025-08-05,17:21:28.000,217,11045990,2725,0,1754414487,13135.24566919999,29987.452208190007,53306.979132240005 2025-08-05,17:21:29.000,217,11045867,3685,0,1754414488,13135.259141819995,26294.138085119994,53306.92323528001 2025-08-05,17:21:30.000,217,11045867,3365,0,1754414489,13135.26587812999,31372.57100754,53306.93720952 2025-08-05,17:21:31.000,217,11045980,2644,0,1754414490,13135.30629598999,31834.359513839998,53306.881312560006 2025-08-05,17:21:32.000,217,11045982,2485,0,1754414491,13135.35345016,32296.13392188,53306.92323528001 2025-08-05,17:21:33.000,217,11045964,2685,0,1754414492,13135.346713849991,29064.671747279994,53306.91624816 2025-08-05,17:21:34.000,217,11045976,2525,0,1754414493,13135.380395399996,30449.811694019998,53306.92323528001 2025-08-05,17:21:35.000,217,11045898,2725,0,1754414494,13135.29282337,30911.691839010004,53306.95118376001 2025-08-05,17:21:36.000,217,11045950,2644,0,1754414495,13135.22546026999,26295.110865060007,53307.00708072 2025-08-05,17:21:37.000,217,11045952,2725,0,1754414496,13135.15136086,30911.966755079993,53307.028042080005 2025-08-05,17:21:38.000,217,11045962,2444,0,1754414497,13135.04357989999,29988.714002459994,53307.0350292 2025-08-05,17:21:39.000,217,11045966,1724,0,1754414498,13134.915590009994,24448.732244159997,53307.00708072 2025-08-05,17:21:40.000,217,11045943,3285,0,1754414499,13134.733709639993,31835.550816810006,53307.00009360001 2025-08-05,17:21:41.000,217,11045950,2685,0,1754414500,13134.592247129993,30450.544803540004,53306.95817088 2025-08-05,17:21:42.000,217,11045946,2525,0,1754414501,13134.444048309997,29988.904328970006,53306.95118376001 2025-08-05,17:21:43.000,217,11045937,3205,0,1754414502,13134.322794729997,30450.629393099996,53306.965158 2025-08-05,17:21:44.000,217,11045967,2844,0,1754414503,13134.289113179992,30450.636442229996,53306.94419664 2025-08-05,17:21:45.000,217,11045928,2725,0,1754414504,13134.268904249991,26295.533812859998,53306.95817088 2025-08-05,17:21:46.000,217,11045968,2644,0,1754414505,13134.262167939996,26295.540861989997,53306.86733832 2025-08-05,17:21:47.000,217,11045930,2805,0,1754414506,13134.376685210002,28603.870119180006,53306.92323528001 2025-08-05,17:21:48.000,217,11045950,2725,0,1754414507,13134.484466169997,35990.646397050004,53306.91624816 2025-08-05,17:21:49.000,217,11045911,3365,0,1754414508,13134.612456059993,32297.212438770002,53306.94419664 2025-08-05,17:21:50.000,217,11045918,2844,0,1754414509,13134.760654879989,30450.502508759993,53306.979132240005 2025-08-05,17:21:51.000,217,11045954,2685,0,1754414510,13134.814545359994,30450.460213979997,53306.94419664 2025-08-05,17:21:52.000,217,11045945,3005,0,1754414511,13134.90211738999,30450.544803540004,53306.95118376001 2025-08-05,17:21:53.000,217,11045946,2685,0,1754414512,13134.976216799994,31835.487374639997,53306.95118376001 2025-08-05,17:21:54.000,217,11045938,2644,0,1754414513,13135.06378882999,25372.055488080005,53306.909261040004 2025-08-05,17:21:55.000,217,11045941,2965,0,1754414514,13135.08399775999,26757.040353959994,53306.87432544001 2025-08-05,17:21:56.000,217,11045934,2685,0,1754414515,13135.097470379995,26295.371682869998,53306.90227392001 2025-08-05,17:21:57.000,217,11045951,2844,0,1754414516,13135.08399775999,32297.113750949997,53306.979132240005 2025-08-05,17:21:58.000,217,11045948,2525,0,1754414517,13135.036843589995,33220.373552699995,53306.97214512001 2025-08-05,17:21:59.000,217,11045946,2444,0,1754414518,13134.98968942,34143.675649230005,53306.94419664 2025-08-05,17:22:00.000,217,11045955,2844,0,1754414519,13134.96948049,33681.9505851,53306.979132240005 2025-08-05,17:22:01.000,217,11045973,3125,0,1754414520,13134.94253524999,29526.742218779997,53306.909261040004 2025-08-05,17:22:02.000,217,11045973,2925,0,1754414521,13134.96948049,31373.33936271,53306.85336408001 2025-08-05,17:22:03.000,217,11045930,2444,0,1754414522,13135.00316203999,27679.90540443,53306.84637696 2025-08-05,17:22:04.000,217,11045930,2725,0,1754414523,13135.10420668999,34143.26679969,53306.88829968 2025-08-05,17:22:05.000,217,11045954,2725,0,1754414524,13135.27261444,28603.066518360007,53306.87432544001 2025-08-05,17:22:06.000,217,11045952,2725,0,1754414525,13135.387131709991,31834.733117730008,53306.909261040004 2025-08-05,17:22:07.000,217,11045933,3125,0,1754414526,13135.515121600001,29526.276976199995,53306.81842848 2025-08-05,17:22:08.000,217,11045959,3045,0,1754414527,13135.629638869992,29987.945647290006,53306.8254156 2025-08-05,17:22:09.000,217,11046006,2725,0,1754414528,13135.730683519992,29987.889254249996,53306.83240272001 2025-08-05,17:22:10.000,217,11045943,3205,0,1754414529,13135.777837690002,28141.151127720004,53306.85336408001 2025-08-05,17:22:11.000,217,11045941,3205,0,1754414530,13135.798046620002,30449.522679689995,53306.88829968 2025-08-05,17:22:12.000,217,11045894,2725,0,1754414531,13135.750892449993,31834.48639818,53306.83938984 2025-08-05,17:22:13.000,217,11045962,2525,0,1754414532,13135.629638869992,27217.77853989,53306.79746712 2025-08-05,17:22:14.000,217,11045949,3205,0,1754414533,13135.501648979996,28141.137029460006,53306.881312560006 2025-08-05,17:22:15.000,217,11045959,3005,0,1754414534,13135.299559679996,28602.80570055,53306.87432544001 2025-08-05,17:22:16.000,217,11045884,2725,0,1754414535,13135.10420668999,26756.109868800006,53306.87432544001 2025-08-05,17:22:17.000,217,11045938,2725,0,1754414536,13134.956007869994,29064.410929470003,53306.84637696 2025-08-05,17:22:18.000,217,11045947,3005,0,1754414537,13134.801072739989,34142.80155711,53306.84637696 2025-08-05,17:22:19.000,217,11045961,3045,0,1754414538,13134.686555469998,26294.3918538,53306.88829968 2025-08-05,17:22:20.000,217,11045953,3205,0,1754414539,13134.666346539998,29526.135993599994,53306.811441360005 2025-08-05,17:22:21.000,217,11045890,2644,0,1754414540,13134.585510819998,32757.8801334,53306.80445424001 2025-08-05,17:22:22.000,217,11045894,2725,0,1754414541,13134.632664989993,29064.544862940005,53306.77650576 2025-08-05,17:22:23.000,217,11045871,2965,0,1754414542,13134.720237019988,31834.726068599994,53306.79746712 2025-08-05,17:22:24.000,217,11045902,2565,0,1754414543,13134.801072739989,27679.679832270005,53306.811441360005 2025-08-05,17:22:25.000,217,11045922,2565,0,1754414544,13134.976216799994,30449.832841409996,53306.79746712 2025-08-05,17:22:26.000,217,11045910,2764,0,1754414545,13135.00989835,28141.588173779994,53306.860351200005 2025-08-05,17:22:27.000,217,11045900,2725,0,1754414546,13135.07052514,25371.717129840006,53306.762531520006 2025-08-05,17:22:28.000,217,11045845,2885,0,1754414547,13135.13115193,29988.65056029,53306.81842848 2025-08-05,17:22:29.000,217,11045915,2925,0,1754414548,13135.12441561999,28603.707989190007,53306.83938984 2025-08-05,17:22:30.000,217,11045920,2764,0,1754414549,13135.077261449995,29527.158117450002,53306.762531520006 2025-08-05,17:22:31.000,217,11045866,2365,0,1754414550,13135.016634659994,33682.366483770005,53306.78349288001 2025-08-05,17:22:32.000,217,11045865,3165,0,1754414551,13134.949271559999,32297.38161789,53306.8254156 2025-08-05,17:22:33.000,217,11045867,3125,0,1754414552,13134.875172149994,29065.658625480006,53306.88829968 2025-08-05,17:22:34.000,217,11045892,2644,0,1754414553,13134.753918569993,29527.390738739996,53306.85336408001 2025-08-05,17:22:35.000,217,11045881,2165,0,1754414554,13134.726973329998,29989.122852,53306.811441360005 2025-08-05,17:22:36.000,217,11045843,3005,0,1754414555,13134.565301889997,30450.805621349995,53306.76951864 2025-08-05,17:22:37.000,217,11045848,2685,0,1754414556,13134.470993549992,28604.10274047,53306.8254156 2025-08-05,17:22:38.000,217,11045867,3365,0,1754414557,13134.396894140002,26757.371663070007,53306.762531520006 2025-08-05,17:22:39.000,217,11045905,3165,0,1754414558,13134.349739969992,29527.404836999995,53306.74855728 2025-08-05,17:22:40.000,217,11045858,2605,0,1754414559,13134.363212589997,26295.66774633,53306.83938984 2025-08-05,17:22:41.000,217,11045918,2885,0,1754414560,13134.309322109992,32297.452109189995,53306.79048 2025-08-05,17:22:42.000,217,11045885,3245,0,1754414561,13134.329531039992,30450.791523089996,53306.75554440001 2025-08-05,17:22:43.000,217,11045880,2725,0,1754414562,13134.356476280002,28604.130936989997,53306.762531520006 2025-08-05,17:22:44.000,217,11045860,2685,0,1754414563,13134.369948899992,31374.30509352,53306.73458304001 2025-08-05,17:22:45.000,217,11045906,2805,0,1754414564,13134.450784619992,28142.568002850006,53306.76951864 2025-08-05,17:22:46.000,217,11045876,2565,0,1754414565,13134.356476280002,27219.336397620005,53306.75554440001 2025-08-05,17:22:47.000,217,11045905,2925,0,1754414566,13134.343003659997,29527.80663741,53306.68567320001 2025-08-05,17:22:48.000,217,11045906,2405,0,1754414567,13134.295849490001,31374.565911330006,53306.76951864 2025-08-05,17:22:49.000,217,11045919,2605,0,1754414568,13134.201541149996,35068.02101700001,53306.81842848 2025-08-05,17:22:50.000,217,11045899,3285,0,1754414569,13134.08702387999,28142.8147224,53306.75554440001 2025-08-05,17:22:51.000,217,11045849,2965,0,1754414570,13133.979242919995,30451.122832199995,53306.78349288001 2025-08-05,17:22:52.000,217,11045942,2525,0,1754414571,13133.86472564999,28604.356509150006,53306.75554440001 2025-08-05,17:22:53.000,217,11045954,2885,0,1754414572,13133.78388992999,29065.89124677,53306.70663456001 2025-08-05,17:22:54.000,217,11045944,2764,0,1754414573,13133.716526829994,24449.000111100002,53306.65772472 2025-08-05,17:22:55.000,217,11045939,3285,0,1754414574,13133.709790519999,26295.50561634,53306.692660320005 2025-08-05,17:22:56.000,217,11045938,2885,0,1754414575,13133.649163729999,31373.82575268,53306.60182776 2025-08-05,17:22:57.000,217,11045927,3165,0,1754414576,13133.622218489989,28141.975875930002,53306.63676336001 2025-08-05,17:22:58.000,217,11045962,2525,0,1754414577,13133.709790519999,31373.536738349998,53306.573879280004 2025-08-05,17:22:59.000,217,11046003,3085,0,1754414578,13133.89167089,24909.949770930005,53306.5808664 2025-08-05,17:23:00.000,217,11045986,2725,0,1754414579,13134.01292447,30911.642495099994,53306.55291792 2025-08-05,17:23:01.000,217,11045903,3045,0,1754414580,13134.201541149996,26294.842998120002,53306.60881488 2025-08-05,17:23:02.000,217,11045942,2725,0,1754414581,13134.336267350001,28603.242746610005,53306.53894368001 2025-08-05,17:23:03.000,217,11045942,2444,0,1754414582,13134.430575689992,30911.607249449997,53306.643750480005 2025-08-05,17:23:04.000,217,11045967,2844,0,1754414583,13134.484466169997,32758.324228590005,53306.60881488 2025-08-05,17:23:05.000,217,11045915,3045,0,1754414584,13134.545092959997,26756.603307900004,53306.594840640006 2025-08-05,17:23:06.000,217,11045932,2365,0,1754414585,13134.369948899992,29065.038302040004,53306.5808664 2025-08-05,17:23:07.000,217,11045943,3125,0,1754414586,13134.241959009996,28141.799647680004,53306.56689216001 2025-08-05,17:23:08.000,217,11045981,2885,0,1754414587,13134.120705429996,31835.261802480003,53306.53195656 2025-08-05,17:23:09.000,217,11045944,3005,0,1754414588,13133.95229768,31373.593131390007,53306.50400808 2025-08-05,17:23:10.000,217,11045949,3245,0,1754414589,13133.82430778999,26295.251847659994,53306.50400808 2025-08-05,17:23:11.000,217,11046001,3005,0,1754414590,13133.70305420999,30450.375624420005,53306.49003384 2025-08-05,17:23:12.000,217,11045963,3005,0,1754414591,13133.554855389993,28142.067514619994,53306.46907248001 2025-08-05,17:23:13.000,217,11046012,2725,0,1754414592,13133.440338119988,32297.08555443,53306.524969440004 2025-08-05,17:23:14.000,217,11045945,3085,0,1754414593,13133.393183949993,29527.059429629997,53306.48304672 2025-08-05,17:23:15.000,217,11045928,2525,0,1754414594,13133.447074429998,28142.060465489994,53306.5109952 2025-08-05,17:23:16.000,217,11045951,3205,0,1754414595,13133.447074429998,31373.712966599996,53306.49702096001 2025-08-05,17:23:17.000,217,11045981,3205,0,1754414596,13133.467283359998,25833.639569609993,53306.45509824 2025-08-05,17:23:18.000,217,11045958,2725,0,1754414597,13133.561591699989,34605.43595901001,53306.41317552 2025-08-05,17:23:19.000,217,11045937,2285,0,1754414598,13133.676108969994,32758.747176389996,53306.357278560004 2025-08-05,17:23:20.000,217,11045928,2405,0,1754414599,13133.777153619994,28603.686841799994,53306.45509824 2025-08-05,17:23:21.000,217,11045990,2725,0,1754414600,13133.857989339995,28603.743234840003,53306.406188400004 2025-08-05,17:23:22.000,217,11045965,3165,0,1754414601,13133.96577029999,29527.17926484,53306.30138160001 2025-08-05,17:23:23.000,217,11045921,3245,0,1754414602,13134.019660779995,29988.840886799997,53306.3363172 2025-08-05,17:23:24.000,217,11045979,3045,0,1754414603,13134.08702387999,29527.221559619997,53306.32234296 2025-08-05,17:23:25.000,217,11045950,2644,0,1754414604,13134.120705429996,28603.841922659994,53306.30138160001 2025-08-05,17:23:26.000,217,11045962,2525,0,1754414605,13134.181332219996,32297.261782679998,53306.266446 2025-08-05,17:23:27.000,217,11045953,3285,0,1754414606,13134.161123289996,27680.434089179995,53306.29439448 2025-08-05,17:23:28.000,217,11045947,3085,0,1754414607,13134.11396912,31373.860998329998,53306.266446 2025-08-05,17:23:29.000,217,11045972,2644,0,1754414608,13134.07355126,30450.537754410005,53306.29439448 2025-08-05,17:23:30.000,217,11045960,2685,0,1754414609,13133.99271554,28142.194398959997,53306.30138160001 2025-08-05,17:23:31.000,217,11045950,2605,0,1754414610,13133.898407199995,26295.49151808,53306.266446 2025-08-05,17:23:32.000,217,11045882,2685,0,1754414611,13133.80409885999,27680.462285700007,53306.30138160001 2025-08-05,17:23:33.000,217,11045885,2844,0,1754414612,13133.676108969994,31835.670652019995,53306.308368720005 2025-08-05,17:23:34.000,217,11045889,3045,0,1754414613,13133.568328009998,28603.95470874,53306.24548464 2025-08-05,17:23:35.000,217,11045856,2885,0,1754414614,13133.460547049988,29527.35549309,53306.16163920001 2025-08-05,17:23:36.000,217,11045909,3045,0,1754414615,13133.440338119988,31835.748192450003,53306.210549040006 2025-08-05,17:23:37.000,217,11045862,2444,0,1754414616,13133.386447639998,29065.686822000003,53306.189587680004 2025-08-05,17:23:38.000,217,11045895,3365,0,1754414617,13133.372975019993,29989.045311570007,53306.1965748 2025-08-05,17:23:39.000,217,11045885,2205,0,1754414618,13133.366238709998,29065.750264169998,53306.266446 2025-08-05,17:23:40.000,217,11045867,2965,0,1754414619,13133.298875610002,26757.385761330006,53306.11971648 2025-08-05,17:23:41.000,217,11045880,2565,0,1754414620,13133.332557159993,28604.173231769993,53306.14766496 2025-08-05,17:23:42.000,217,11045889,3085,0,1754414621,13133.312348229992,28142.504560679998,53306.259458880006 2025-08-05,17:23:43.000,217,11045961,3045,0,1754414622,13133.278666680002,32297.670632220004,53306.20356192001 2025-08-05,17:23:44.000,217,11045986,2525,0,1754414623,13133.305611919997,26295.879220229996,53306.210549040006 2025-08-05,17:23:45.000,217,11045925,3005,0,1754414624,13133.298875610002,33221.09961309,53306.189587680004 2025-08-05,17:23:46.000,217,11045916,2365,0,1754414625,13133.312348229992,32759.409794609994,53306.11971648 2025-08-05,17:23:47.000,217,11045954,2605,0,1754414626,13133.312348229992,28142.539806329994,53306.07779376 2025-08-05,17:23:48.000,217,11045958,2525,0,1754414627,13133.399920260003,26295.787581540004,53306.11272936001 2025-08-05,17:23:49.000,217,11045980,2525,0,1754414628,13133.467283359998,28142.48341329,53306.0568324 2025-08-05,17:23:50.000,217,11045942,2444,0,1754414629,13133.527910149998,28142.47636416,53306.0568324 2025-08-05,17:23:51.000,217,11045933,3245,0,1754414630,13133.568328009998,31374.17116005,53306.06381952001 2025-08-05,17:23:52.000,217,11045894,2565,0,1754414631,13133.676108969994,21678.868249349995,53306.04984528 2025-08-05,17:23:53.000,217,11045905,2965,0,1754414632,13133.75020838,27218.941646339998,53306.07779376 2025-08-05,17:23:54.000,217,11045868,2764,0,1754414633,13133.85125303,28142.236693740007,53306.13369072001 2025-08-05,17:23:55.000,217,11045839,3045,0,1754414634,13133.878198269995,25372.140077639997,53306.07779376 2025-08-05,17:23:56.000,217,11045785,3045,0,1754414635,13133.918616129995,30912.100688549996,53306.10574224 2025-08-05,17:23:57.000,217,11045885,2844,0,1754414636,13133.857989339995,31373.790507030004,53306.06381952001 2025-08-05,17:23:58.000,217,11045888,2644,0,1754414637,13133.797362549994,28141.926532020007,53305.99394832001 2025-08-05,17:23:59.000,217,11045919,2405,0,1754414638,13133.70305420999,27680.06048529,53306.02888392 2025-08-05,17:24:00.000,217,11045869,3005,0,1754414639,13133.581800629989,26756.575111380007,53306.00093544 2025-08-05,17:24:01.000,217,11045902,2605,0,1754414640,13133.393183949993,30911.445119459997,53306.10574224 2025-08-05,17:24:02.000,217,11045858,2565,0,1754414641,13133.218039890002,27217.863129449994,53306.0568324 2025-08-05,17:24:03.000,217,11045935,2885,0,1754414642,13133.056368450001,33219.35847798,53306.091768000006 2025-08-05,17:24:04.000,217,11045872,2644,0,1754414643,13132.87448808,29064.143062529998,53306.02888392 2025-08-05,17:24:05.000,217,11045951,3085,0,1754414644,13132.70608032999,33680.568955619994,53305.93805136 2025-08-05,17:24:06.000,217,11045848,2605,0,1754414645,13132.64545353999,33218.64651585001,53306.02888392 2025-08-05,17:24:07.000,217,11045858,2844,0,1754414646,13132.54440888999,29525.156164529995,53305.9869612 2025-08-05,17:24:08.000,217,11045828,3045,0,1754414647,13132.490518409999,27216.69297387,53305.86119304 2025-08-05,17:24:09.000,217,11045879,3005,0,1754414648,13132.497254719994,29986.465329989995,53305.82625744001 2025-08-05,17:24:10.000,217,11045866,2725,0,1754414649,13132.470309479999,27216.333468240002,53305.875167280006 2025-08-05,17:24:11.000,217,11045864,2644,0,1754414650,13132.497254719994,30909.548903489995,53305.8122832 2025-08-05,17:24:12.000,217,11045885,3045,0,1754414651,13132.510727339999,25831.15827585,53305.88914152 2025-08-05,17:24:13.000,217,11045872,2725,0,1754414652,13132.497254719994,27216.107896080008,53305.93805136 2025-08-05,17:24:14.000,217,11045862,2644,0,1754414653,13132.470309479999,34602.78548613,53305.91709000001 2025-08-05,17:24:15.000,217,11045910,2565,0,1754414654,13132.443364239989,28601.268990209996,53305.86818016001 2025-08-05,17:24:16.000,217,11045928,2644,0,1754414655,13132.423155309989,30447.950723700007,53305.83324456 2025-08-05,17:24:17.000,217,11045905,3205,0,1754414656,13132.349055899998,31371.457244999998,53305.805296080005 2025-08-05,17:24:18.000,217,11045906,2644,0,1754414657,13132.342319589989,33679.89928827,53305.8122832 2025-08-05,17:24:19.000,217,11045936,1925,0,1754414658,13132.369264829998,31371.675768030007,53305.854205920004 2025-08-05,17:24:20.000,217,11045898,2644,0,1754414659,13132.349055899998,38758.459095030004,53305.82625744001 2025-08-05,17:24:21.000,217,11045888,2565,0,1754414660,13132.402946379989,31371.89429106,53305.84023168 2025-08-05,17:24:22.000,217,11045888,2565,0,1754414661,13132.517463649994,32756.872107810006,53305.81927032 2025-08-05,17:24:23.000,217,11045896,2725,0,1754414662,13132.61177199,26755.20053103,53305.88914152 2025-08-05,17:24:24.000,217,11045860,2644,0,1754414663,13132.759970809995,29986.824835620006,53305.84721880001 2025-08-05,17:24:25.000,217,11045920,2725,0,1754414664,13132.90816962999,29063.452247790003,53305.86119304 2025-08-05,17:24:26.000,217,11045881,3205,0,1754414665,13133.123731549997,34603.34236739999,53305.86818016001 2025-08-05,17:24:27.000,217,11045878,2644,0,1754414666,13133.150676789992,28139.995070400008,53305.88914152 2025-08-05,17:24:28.000,217,11045897,3005,0,1754414667,13133.251721439992,28139.882284320003,53305.9520256 2025-08-05,17:24:29.000,217,11045936,2885,0,1754414668,13133.346029779997,33679.765354799994,53305.96599984001 2025-08-05,17:24:30.000,217,11045915,2965,0,1754414669,13133.366238709998,31833.05542479,53306.00093544 2025-08-05,17:24:31.000,217,11045910,2644,0,1754414670,13133.379711330002,28139.74130172,53305.93805136 2025-08-05,17:24:32.000,217,11045990,2365,0,1754414671,13133.447074429998,29986.275003479997,53305.95901272 2025-08-05,17:24:33.000,217,11045954,2764,0,1754414672,13133.433601809993,29986.169266530007,53305.89612864001 2025-08-05,17:24:34.000,217,11045961,3245,0,1754414673,13133.467283359998,25831.115981070005,53305.875167280006 2025-08-05,17:24:35.000,217,11045962,2565,0,1754414674,13133.453810739993,29062.578155669995,53305.903115760004 2025-08-05,17:24:36.000,217,11045910,2644,0,1754414675,13133.500964909988,26754.114965009998,53306.00093544 2025-08-05,17:24:37.000,217,11046002,2764,0,1754414676,13133.494228599993,29523.96486156,53305.972986960005 2025-08-05,17:24:38.000,217,11046010,2965,0,1754414677,13133.480755979988,29062.098814829995,53305.96599984001 2025-08-05,17:24:39.000,217,11045935,3125,0,1754414678,13133.541382769989,29985.161240939997,53305.903115760004 2025-08-05,17:24:40.000,217,11045956,2605,0,1754414679,13133.554855389993,32293.349515530004,53305.99394832001 2025-08-05,17:24:41.000,217,11046010,2565,0,1754414680,13133.494228599993,28138.204591379996,53305.903115760004 2025-08-05,17:24:42.000,217,11045999,3005,0,1754414681,13133.494228599993,33216.24276252001,53305.9520256 2025-08-05,17:24:43.000,217,11045995,3005,0,1754414682,13133.453810739993,30907.814817510007,53305.91709000001 2025-08-05,17:24:44.000,217,11045993,2844,0,1754414683,13133.453810739993,31369.37070252,53306.00093544 2025-08-05,17:24:45.000,217,11045977,3165,0,1754414684,13133.393183949993,30907.631540129994,53305.95901272 2025-08-05,17:24:46.000,217,11045977,3125,0,1754414685,13133.372975019993,21674.511887009998,53305.972986960005 2025-08-05,17:24:47.000,217,11045920,2844,0,1754414686,13133.312348229992,23059.426261589993,53305.96599984001 2025-08-05,17:24:48.000,217,11045899,3045,0,1754414687,13133.244985129997,34139.07961647,53305.99394832001 2025-08-05,17:24:49.000,217,11045963,3405,0,1754414688,13133.197830960002,32292.4260795,53305.97997408 2025-08-05,17:24:50.000,217,11045952,2644,0,1754414689,13133.150676789992,29522.569133819998,53305.9869612 2025-08-05,17:24:51.000,217,11045975,3365,0,1754414690,13133.150676789992,30907.546950570002,53306.00093544 2025-08-05,17:24:52.000,217,11045956,2644,0,1754414691,13133.116995240001,31830.947734920002,53305.91010288 2025-08-05,17:24:53.000,217,11045942,2525,0,1754414692,13133.110258929992,30446.026311210007,53306.01490968001 2025-08-05,17:24:54.000,217,11045959,3245,0,1754414693,13132.995741660001,30446.033360340007,53305.972986960005 2025-08-05,17:24:55.000,217,11045937,3245,0,1754414694,13132.962060109996,29061.06259272,53305.972986960005 2025-08-05,17:24:56.000,217,11045969,3045,0,1754414695,13132.87448808,29984.258952300006,53305.96599984001 2025-08-05,17:24:57.000,217,11045957,3085,0,1754414696,13132.81386129,28599.196545989995,53305.97997408 2025-08-05,17:24:58.000,217,11045971,3205,0,1754414697,13132.69260771,32753.833932780006,53305.93106424 2025-08-05,17:24:59.000,217,11045999,3045,0,1754414698,13132.56461781999,27675.527894700004,53305.924077120006 2025-08-05,17:25:00.000,217,11045998,2764,0,1754414699,13132.436627929994,26290.451390129994,53305.94503848001 2025-08-05,17:25:01.000,217,11045994,2485,0,1754414700,13132.281692799988,28136.759519729996,53305.875167280006 2025-08-05,17:25:02.000,217,11045982,2885,0,1754414701,13132.214329699993,29983.180435410002,53305.903115760004 2025-08-05,17:25:03.000,217,11045998,2725,0,1754414702,13132.079603500002,29521.26504477,53305.94503848001 2025-08-05,17:25:04.000,217,11045955,3005,0,1754414703,13131.978558850002,30905.911552410005,53305.903115760004 2025-08-05,17:25:05.000,217,11045933,3005,0,1754414704,13131.917932060001,31828.938732869996,53305.88914152 2025-08-05,17:25:06.000,217,11045981,3205,0,1754414705,13131.884250509996,27673.906594800006,53305.903115760004 2025-08-05,17:25:07.000,217,11045950,2685,0,1754414706,13131.864041579996,36444.885285120006,53305.903115760004 2025-08-05,17:25:08.000,217,11045983,3005,0,1754414707,13131.796678480001,31828.177426830007,53305.8821544 2025-08-05,17:25:09.000,217,11046012,2525,0,1754414708,13131.722579069996,30443.093873129998,53305.84721880001 2025-08-05,17:25:10.000,217,11045970,2764,0,1754414709,13131.66868858999,28134.771665070002,53305.903115760004 2025-08-05,17:25:11.000,217,11045959,3005,0,1754414710,13131.56764393999,29519.50276227,53305.805296080005 2025-08-05,17:25:12.000,217,11045975,3285,0,1754414711,13131.480071909995,27672.83512704,53305.79132184 2025-08-05,17:25:13.000,217,11045966,2925,0,1754414712,13131.42618142999,30442.508795340007,53305.77734760001 2025-08-05,17:25:14.000,217,11045982,2764,0,1754414713,13131.38576356999,31365.726302309995,53305.76337336 2025-08-05,17:25:15.000,217,11045977,3005,0,1754414714,13131.35208202,27672.560210969998,53305.707476400006 2025-08-05,17:25:16.000,217,11046024,2725,0,1754414715,13131.338609399994,27210.799901189996,53305.71446352 2025-08-05,17:25:17.000,217,11045971,2965,0,1754414716,13131.30492784999,29980.49471688,53305.59568248 2025-08-05,17:25:18.000,217,11046033,2245,0,1754414717,13131.318400469994,21671.086009830004,53305.62363096 2025-08-05,17:25:19.000,217,11045930,2725,0,1754414718,13131.36555463999,34135.11800541,53305.63061808001 2025-08-05,17:25:20.000,217,11045963,3365,0,1754414719,13131.34534570999,30903.669929070005,53305.65157944 2025-08-05,17:25:21.000,217,11045993,3285,0,1754414720,13131.36555463999,28133.84822904,53305.6026696 2025-08-05,17:25:22.000,217,11045982,2685,0,1754414721,13131.37229095,27672.2148036,53305.567734000004 2025-08-05,17:25:23.000,217,11045974,2285,0,1754414722,13131.379027259994,26748.884510550008,53305.63061808001 2025-08-05,17:25:24.000,217,11046006,2844,0,1754414723,13131.358818329994,27210.496788599994,53305.539785520006 2025-08-05,17:25:25.000,217,11045934,2885,0,1754414724,13131.257773679994,33211.67492628,53305.61664384 2025-08-05,17:25:26.000,217,11045985,3205,0,1754414725,13131.244301059989,29980.205702549996,53305.60965672001 2025-08-05,17:25:27.000,217,11045997,3005,0,1754414726,13131.183674269989,31826.63366736,53305.54677264 2025-08-05,17:25:28.000,217,11045952,2405,0,1754414727,13131.129783789998,27671.848248840004,53305.588695360006 2025-08-05,17:25:29.000,217,11045948,2725,0,1754414728,13131.055684379993,31364.838111930003,53305.539785520006 2025-08-05,17:25:30.000,217,11046010,2525,0,1754414729,13131.048948069998,27210.087939060002,53305.45594008 2025-08-05,17:25:31.000,217,11046024,2685,0,1754414730,13131.028739139998,28133.256102119994,53305.44895296 2025-08-05,17:25:32.000,217,11045956,2725,0,1754414731,13131.048948069998,28133.122168650007,53305.4279916 2025-08-05,17:25:33.000,217,11045971,3125,0,1754414732,13131.035475449993,29517.973101059993,53305.41401736001 2025-08-05,17:25:34.000,217,11046014,2525,0,1754414733,13131.042211759988,30441.14126412,53305.38606888 2025-08-05,17:25:35.000,217,11045952,2444,0,1754414734,13131.008530209998,35057.412076349996,53305.3581204 2025-08-05,17:25:36.000,217,11046045,3045,0,1754414735,13130.981584970003,29979.50783868,53305.37908176 2025-08-05,17:25:37.000,217,11045974,2764,0,1754414736,13130.927694489998,30441.113067600003,53305.34414616001 2025-08-05,17:25:38.000,217,11046015,2844,0,1754414737,13130.799704600002,29056.248036930003,53305.36510752001 2025-08-05,17:25:39.000,217,11045968,2045,0,1754414738,13130.658242090001,28133.009382570002,53305.372094640006 2025-08-05,17:25:40.000,217,11046006,2685,0,1754414739,13130.489834339991,30441.15536238,53305.40703024 2025-08-05,17:25:41.000,217,11046001,3085,0,1754414740,13130.40899861999,29517.8885115,53305.29523632001 2025-08-05,17:25:42.000,217,11046031,3045,0,1754414741,13130.26753610999,24901.582453619994,53305.302223440005 2025-08-05,17:25:43.000,217,11045976,2725,0,1754414742,13130.11260098,27671.354809740005,53305.21139088 2025-08-05,17:25:44.000,217,11045963,2444,0,1754414743,13130.058710499994,27209.672040389996,53305.302223440005 2025-08-05,17:25:45.000,217,11045957,2965,0,1754414744,13129.991347399999,31364.21073936,53305.12055832 2025-08-05,17:25:46.000,217,11045994,2725,0,1754414745,13129.923984299989,30902.60551044,53305.134532560005 2025-08-05,17:25:47.000,217,11045941,3085,0,1754414746,13129.998083709994,29979.225873479998,53305.16946816 2025-08-05,17:25:48.000,217,11046011,3165,0,1754414747,13129.883566439988,28594.255105860007,53305.15549392001 2025-08-05,17:25:49.000,217,11045970,2764,0,1754414748,13129.890302749998,27209.30548563,53304.9738288 2025-08-05,17:25:50.000,217,11045977,3045,0,1754414749,13129.903775369989,29517.331630229994,53305.036712880006 2025-08-05,17:25:51.000,217,11046001,3125,0,1754414750,13129.890302749998,26747.467635420006,53305.00876440001 2025-08-05,17:25:52.000,217,11045996,2685,0,1754414751,13129.890302749998,31363.73844765,53305.02273864 2025-08-05,17:25:53.000,217,11045941,2165,0,1754414752,13129.897039059993,27670.826124989995,53305.015751520004 2025-08-05,17:25:54.000,217,11045984,2605,0,1754414753,13129.822939649988,29517.310482839996,53304.92491896 2025-08-05,17:25:55.000,217,11045973,3205,0,1754414754,13129.748840239998,24439.462638209996,53304.9039576 2025-08-05,17:25:56.000,217,11045940,2725,0,1754414755,13129.627586659997,31825.583346989995,53304.84107352001 2025-08-05,17:25:57.000,217,11045953,3085,0,1754414756,13129.546750939997,32287.223821559994,53304.88998336001 2025-08-05,17:25:58.000,217,11045977,2805,0,1754414757,13129.364870569996,25824.532093650007,53304.848060640004 2025-08-05,17:25:59.000,217,11045954,2605,0,1754414758,13129.243616989996,23054.900720129997,53304.77818944 2025-08-05,17:26:00.000,217,11045980,2685,0,1754414759,13129.14930864999,28132.833154320004,53304.799150800005 2025-08-05,17:26:01.000,217,11046003,3245,0,1754414760,13129.01458245,27671.199728880005,53304.77120232001 2025-08-05,17:26:02.000,217,11045986,2444,0,1754414761,13128.86638362999,27209.594499960003,53304.69434400001 2025-08-05,17:26:03.000,217,11045948,2844,0,1754414762,13128.758602669994,33672.42721047001,53304.65242128001 2025-08-05,17:26:04.000,217,11045967,3125,0,1754414763,13128.617140159993,24439.9067334,53304.60351144001 2025-08-05,17:26:05.000,217,11045932,2685,0,1754414764,13128.428523479997,27671.305465829995,53304.54761448 2025-08-05,17:26:06.000,217,11045978,2605,0,1754414765,13128.273588349992,30902.668952609994,53304.54062736 2025-08-05,17:26:07.000,217,11045925,3005,0,1754414766,13128.233170489992,31364.203690230002,53304.49171752 2025-08-05,17:26:08.000,217,11045974,2605,0,1754414767,13128.071499049991,34133.94784983,53304.44280768 2025-08-05,17:26:09.000,217,11045902,3085,0,1754414768,13128.01760857,25824.60258495,53304.45678192001 2025-08-05,17:26:10.000,217,11045881,3085,0,1754414769,13127.963718089995,30902.45042958,53304.38691072001 2025-08-05,17:26:11.000,217,11045880,2885,0,1754414770,13127.95024546999,30902.415183930003,53304.393897840004 2025-08-05,17:26:12.000,217,11045923,3365,0,1754414771,13127.97719071,28594.304449770003,53304.40088496 2025-08-05,17:26:13.000,217,11045944,2725,0,1754414772,13128.05802643,31825.7031822,53304.344988000004 2025-08-05,17:26:14.000,217,11045929,2885,0,1754414773,13128.105180599996,34133.82096549,53304.28909104001 2025-08-05,17:26:15.000,217,11046019,3045,0,1754414774,13128.253379419992,29517.56425152,53304.247168320006 2025-08-05,17:26:16.000,217,11045912,2644,0,1754414775,13128.381369310002,27209.368927799995,53304.33800088001 2025-08-05,17:26:17.000,217,11045970,2444,0,1754414776,13128.590194919998,32748.885443520005,53304.344988000004 2025-08-05,17:26:18.000,217,11045915,3125,0,1754414777,13128.596931229993,26747.756649749994,53304.23319408 2025-08-05,17:26:19.000,217,11045912,2565,0,1754414778,13128.677766949993,31363.999265460006,53304.177297120004 2025-08-05,17:26:20.000,217,11045945,3085,0,1754414779,13128.697975879993,25362.83522604,53304.24018120001 2025-08-05,17:26:21.000,217,11045907,3125,0,1754414780,13128.576722299993,22131.457641,53304.21921984001 2025-08-05,17:26:22.000,217,11045938,2485,0,1754414781,13128.388105619997,27670.91776368,53304.21921984001 2025-08-05,17:26:23.000,217,11045925,3045,0,1754414782,13128.186016319996,32287.111035480004,53304.21921984001 2025-08-05,17:26:24.000,217,11045916,2725,0,1754414783,13127.95698178,33210.26510028,53304.19127136001 2025-08-05,17:26:25.000,217,11045933,2965,0,1754414784,13127.70773830999,33210.20870724,53304.12140016001 2025-08-05,17:26:26.000,217,11045958,1925,0,1754414785,13127.471967459998,26747.411242379996,53304.16332288 2025-08-05,17:26:27.000,217,11045941,3125,0,1754414786,13127.202515060002,29517.056714160004,53304.1353744 2025-08-05,17:26:28.000,217,11045911,3365,0,1754414787,13126.87917218,29978.626697429994,53304.09345168 2025-08-05,17:26:29.000,217,11045908,2725,0,1754414788,13126.683819189995,25362.369983459997,53304.01659336 2025-08-05,17:26:30.000,217,11045945,2525,0,1754414789,13126.56930191999,27670.473668489998,53304.07249032001 2025-08-05,17:26:31.000,217,11045920,2605,0,1754414790,13126.54909298999,27670.43842284,53303.98864488 2025-08-05,17:26:32.000,217,11045984,2685,0,1754414791,13126.59624716,28593.648880680004,53303.995632 2025-08-05,17:26:33.000,217,11045910,2725,0,1754414792,13126.73097335999,30440.119140270006,53303.95370928001 2025-08-05,17:26:34.000,217,11045930,2644,0,1754414793,13126.939798970001,32748.102990090003,53303.90479944001 2025-08-05,17:26:35.000,217,11045987,2644,0,1754414794,13127.101470410002,33671.327546190005,53303.87685096 2025-08-05,17:26:36.000,217,11045972,2764,0,1754414795,13127.317032329993,26285.354869140006,53303.88383808001 2025-08-05,17:26:37.000,217,11045999,3285,0,1754414796,13127.485440079989,29055.00034092,53303.89781232 2025-08-05,17:26:38.000,217,11045964,2525,0,1754414797,13127.653847829999,33209.60248206,53303.88383808001 2025-08-05,17:26:39.000,217,11045946,2885,0,1754414798,13127.78857402999,29054.936898750006,53303.87685096 2025-08-05,17:26:40.000,217,11045984,2725,0,1754414799,13127.822255579995,31363.005338129995,53303.81396688001 2025-08-05,17:26:41.000,217,11046015,3045,0,1754414800,13127.842464509995,29054.802965280003,53303.85588960001 2025-08-05,17:26:42.000,217,11045998,2565,0,1754414801,13127.76836509999,31824.42024054,53303.862876720006 2025-08-05,17:26:43.000,217,11045977,3045,0,1754414802,13127.64711151999,32286.02546946,53303.83492824001 2025-08-05,17:26:44.000,217,11045973,3005,0,1754414803,13127.492176389998,28593.035606370002,53303.83492824001 2025-08-05,17:26:45.000,217,11045990,2644,0,1754414804,13127.276614469993,26746.55829765,53303.85588960001 2025-08-05,17:26:46.000,217,11046007,2844,0,1754414805,13127.047579929997,25823.291446770003,53303.7510828 2025-08-05,17:26:47.000,217,11045922,2444,0,1754414806,13126.872435869991,31362.77271684,53303.76505704001 2025-08-05,17:26:48.000,217,11045946,2605,0,1754414807,13126.71750074,27669.8180994,53303.7510828 2025-08-05,17:26:49.000,217,11046001,2605,0,1754414808,13126.59624716,34132.53802383,53303.71614720001 2025-08-05,17:26:50.000,217,11045935,2925,0,1754414809,13126.50867512999,27208.318607430003,53303.66723736001 2025-08-05,17:26:51.000,217,11045951,3245,0,1754414810,13126.441312029994,28131.641851349996,53303.6113404 2025-08-05,17:26:52.000,217,11045986,2565,0,1754414811,13126.400894169994,29054.958046140004,53303.56243056 2025-08-05,17:26:53.000,217,11046011,3205,0,1754414812,13126.394157859999,28131.881521770003,53303.5414692 2025-08-05,17:26:54.000,217,11046008,2485,0,1754414813,13126.380685239994,31825.019416590003,53303.46461088 2025-08-05,17:26:55.000,217,11045975,2764,0,1754414814,13126.40763047999,29978.633746559994,53303.527494960006 2025-08-05,17:26:56.000,217,11045997,3045,0,1754414815,13126.44804833999,32286.871365059997,53303.527494960006 2025-08-05,17:26:57.000,217,11045965,3085,0,1754414816,13126.50867512999,23977.716426690007,53303.527494960006 2025-08-05,17:26:58.000,217,11045988,2805,0,1754414817,13126.52888405999,24900.940982789994,53303.52050784001 2025-08-05,17:26:59.000,217,11045955,2605,0,1754414818,13126.54909298999,28593.937895010007,53303.49954648001 2025-08-05,17:27:00.000,217,11045931,2965,0,1754414819,13126.481729889994,31363.660907219994,53303.46461088 2025-08-05,17:27:01.000,217,11045965,2965,0,1754414820,13126.481729889994,30901.97813787,53303.41570104 2025-08-05,17:27:02.000,217,11045975,2925,0,1754414821,13126.42783940999,34594.94685357,53303.42967528001 2025-08-05,17:27:03.000,217,11045969,3285,0,1754414822,13126.360476309994,27670.4525211,53303.40172680001 2025-08-05,17:27:04.000,217,11045925,2285,0,1754414823,13126.320058449994,31363.385991150004,53303.38076544001 2025-08-05,17:27:05.000,217,11045983,2925,0,1754414824,13126.232486419998,34594.573249680005,53303.3667912 2025-08-05,17:27:06.000,217,11046005,2844,0,1754414825,13126.212277489998,27670.191703289995,53303.33185560001 2025-08-05,17:27:07.000,217,11045983,2764,0,1754414826,13126.178595939993,32286.243992489995,53303.408713920006 2025-08-05,17:27:08.000,217,11045947,2925,0,1754414827,13126.232486419998,30439.632750300007,53303.37377832 2025-08-05,17:27:09.000,217,11045914,3405,0,1754414828,13126.171859629998,25823.397183719993,53303.33185560001 2025-08-05,17:27:10.000,217,11045977,3045,0,1754414829,13126.198804869993,25823.390134589994,53303.35281696001 2025-08-05,17:27:11.000,217,11045992,2605,0,1754414830,13126.259431659993,22130.3297802,53303.39473968 2025-08-05,17:27:12.000,217,11045965,3205,0,1754414831,13126.360476309994,27208.156477440003,53303.3667912 2025-08-05,17:27:13.000,217,11045927,2965,0,1754414832,13126.40763047999,29516.358850289995,53303.31089424001 2025-08-05,17:27:14.000,217,11045981,3165,0,1754414833,13126.49520251,27208.304509170004,53303.26897152 2025-08-05,17:27:15.000,217,11045950,2764,0,1754414834,13126.53562037,29054.859358319998,53303.192113200006 2025-08-05,17:27:16.000,217,11045979,3045,0,1754414835,13126.65013763999,26285.227984800003,53303.192113200006 2025-08-05,17:27:17.000,217,11045923,3165,0,1754414836,13126.73097335999,28593.38101374,53303.21307456001 2025-08-05,17:27:18.000,217,11045876,2644,0,1754414837,13126.89938111,28593.430357649995,53303.21307456001 2025-08-05,17:27:19.000,217,11045880,2644,0,1754414838,13126.89938111,28131.93086568,53303.220061680004 2025-08-05,17:27:20.000,217,11045907,3205,0,1754414839,13126.993689449992,27208.748604360007,53303.23403592001 2025-08-05,17:27:21.000,217,11045924,2405,0,1754414840,13127.067788859997,29055.33869916,53303.2270488 2025-08-05,17:27:22.000,217,11045948,2844,0,1754414841,13127.094734099992,30440.33061417,53303.27595864 2025-08-05,17:27:23.000,217,11045949,3045,0,1754414842,13127.108206719997,27670.62874935,53303.29692 2025-08-05,17:27:24.000,217,11045986,2485,0,1754414843,13127.141888270002,29517.148352849996,53303.289932880005 2025-08-05,17:27:25.000,217,11045944,2444,0,1754414844,13127.162097200002,32286.892512449995,53303.33185560001 2025-08-05,17:27:26.000,217,11045962,2725,0,1754414845,13127.202515060002,31825.301381790006,53303.33185560001 2025-08-05,17:27:27.000,217,11045990,2885,0,1754414846,13127.256405539993,30902.090923950003,53303.31788136 2025-08-05,17:27:28.000,217,11045970,2325,0,1754414847,13127.384395429988,30902.076825690005,53303.33185560001 2025-08-05,17:27:29.000,217,11045960,2725,0,1754414848,13127.391131739998,29978.986203060005,53303.338842720004 2025-08-05,17:27:30.000,217,11045981,3125,0,1754414849,13127.411340669998,26286.05273301,53303.37377832 2025-08-05,17:27:31.000,217,11045974,2764,0,1754414850,13127.512385319998,28132.515943470004,53303.359804080006 2025-08-05,17:27:32.000,217,11046012,2685,0,1754414851,13127.586484729989,23054.682197100003,53303.35281696001 2025-08-05,17:27:33.000,217,11045973,3045,0,1754414852,13127.633638899999,30902.344692629995,53303.39473968 2025-08-05,17:27:34.000,217,11046025,3205,0,1754414853,13127.701001999994,29979.077841749997,53303.31089424001 2025-08-05,17:27:35.000,217,11045980,2725,0,1754414854,13127.79531034,29979.134234790006,53303.40172680001 2025-08-05,17:27:36.000,217,11045950,2685,0,1754414855,13127.89635499,28594.283302380005,53303.45063664001 2025-08-05,17:27:37.000,217,11045917,3045,0,1754414856,13127.93003653999,33210.58936026,53303.42268816 2025-08-05,17:27:38.000,217,11045981,3125,0,1754414857,13128.105180599996,26747.813042790003,53303.527494960006 2025-08-05,17:27:39.000,217,11045994,2085,0,1754414858,13127.963718089995,31364.105002409997,53303.59037904 2025-08-05,17:27:40.000,217,11046013,2965,0,1754414859,13127.93677285,34133.89145679001,53303.60435328 2025-08-05,17:27:41.000,217,11045995,2925,0,1754414860,13127.93003653999,25362.948012120003,53303.63230176 2025-08-05,17:27:42.000,217,11045998,2565,0,1754414861,13127.91656392,29517.458514569997,53303.64627600001 2025-08-05,17:27:43.000,217,11045937,2965,0,1754414862,13127.8357282,32748.75855918,53303.65326312 2025-08-05,17:27:44.000,217,11045977,3125,0,1754414863,13127.82899188999,25362.715390829995,53303.71614720001 2025-08-05,17:27:45.000,217,11046014,2605,0,1754414864,13127.802046649995,29978.929810019996,53303.674224480004 2025-08-05,17:27:46.000,217,11045965,3005,0,1754414865,13127.73468355,29978.88751524,53303.66025024 2025-08-05,17:27:47.000,217,11045823,2965,0,1754414866,13127.70773830999,29978.86636785,53303.65326312 2025-08-05,17:27:48.000,217,11045957,3045,0,1754414867,13127.72794723999,31363.689103740006,53303.68819872001 2025-08-05,17:27:49.000,217,11045941,3325,0,1754414868,13127.586484729989,32286.927758100006,53303.66025024 2025-08-05,17:27:50.000,217,11045971,3085,0,1754414869,13127.498912699994,28593.895600229996,53303.66723736001 2025-08-05,17:27:51.000,217,11045948,2485,0,1754414870,13127.404604359988,29517.10605807,53303.61832752001 2025-08-05,17:27:52.000,217,11046025,3205,0,1754414871,13127.350713879998,25362.412278239994,53303.6812116 2025-08-05,17:27:53.000,217,11045978,2485,0,1754414872,13127.296823399993,35518.10796750001,53303.65326312 2025-08-05,17:27:54.000,217,11046007,2925,0,1754414873,13127.263141850002,29516.93687895,53303.6812116 2025-08-05,17:27:55.000,217,11046035,3405,0,1754414874,13127.182306130002,33671.50377444,53303.68819872001 2025-08-05,17:27:56.000,217,11046002,2644,0,1754414875,13127.101470410002,24438.969199109997,53303.73012144 2025-08-05,17:27:57.000,217,11045963,3125,0,1754414876,13127.054316239992,25823.763738480004,53303.73710856001 2025-08-05,17:27:58.000,217,11046014,2365,0,1754414877,13127.020634690001,29978.372928750003,53303.75806992 2025-08-05,17:27:59.000,217,11045967,3125,0,1754414878,13126.986953139996,30901.534042679996,53303.73710856001 2025-08-05,17:28:00.000,217,11045973,3005,0,1754414879,13126.973480519991,27208.480737420003,53303.75806992 2025-08-05,17:28:01.000,217,11045975,2805,0,1754414880,13127.013898379992,28131.648900479995,53303.73012144 2025-08-05,17:28:02.000,217,11045960,2685,0,1754414881,13127.013898379992,33209.46149946,53303.695185840006 2025-08-05,17:28:03.000,217,11045971,3245,0,1754414882,13127.108206719997,29978.09801268,53303.7510828 2025-08-05,17:28:04.000,217,11045939,3085,0,1754414883,13127.209251369997,29054.866407449997,53303.744095680006 2025-08-05,17:28:05.000,217,11046009,3045,0,1754414884,13127.350713879998,28593.261178529996,53303.76505704001 2025-08-05,17:28:06.000,217,11046015,3365,0,1754414885,13127.532594249999,24900.334757610006,53303.70217296 2025-08-05,17:28:07.000,217,11045953,3245,0,1754414886,13127.66732044999,30901.48469877,53303.73012144 2025-08-05,17:28:08.000,217,11046005,3005,0,1754414887,13127.86940974999,25362.109165650007,53303.71614720001 2025-08-05,17:28:09.000,217,11045948,2565,0,1754414888,13127.99066332999,30901.724369190008,53303.70916008 2025-08-05,17:28:10.000,217,11046047,3005,0,1754414889,13128.125389529996,27208.790899140004,53303.77204416 2025-08-05,17:28:11.000,217,11045967,3005,0,1754414890,13128.152334769991,26747.256161519996,53303.76505704001 2025-08-05,17:28:12.000,217,11045971,2844,0,1754414891,13128.132125839991,31825.23089049,53303.820954 2025-08-05,17:28:13.000,217,11045959,3325,0,1754414892,13128.105180599996,25824.172588019996,53303.81396688001 2025-08-05,17:28:14.000,217,11045968,2605,0,1754414893,13128.071499049991,28132.37496087,53303.793005520005 2025-08-05,17:28:15.000,217,11045971,3485,0,1754414894,13128.0378175,30902.154366119998,53303.84890248 2025-08-05,17:28:16.000,217,11046003,3005,0,1754414895,13127.97719071,29978.809974810007,53303.841915360004 2025-08-05,17:28:17.000,217,11045970,2844,0,1754414896,13128.01760857,32286.955954620003,53303.88383808001 2025-08-05,17:28:18.000,217,11046002,2725,0,1754414897,13128.03108118999,26285.74257129,53303.9257608 2025-08-05,17:28:19.000,217,11045987,3125,0,1754414898,13128.064762739996,27208.938930870005,53303.94672216 2025-08-05,17:28:20.000,217,11046006,3045,0,1754414899,13128.152334769991,27670.501865009996,53303.93274792001 2025-08-05,17:28:21.000,217,11046009,3205,0,1754414900,13128.260115730001,29055.268207860005,53303.94672216 2025-08-05,17:28:22.000,217,11045946,2405,0,1754414901,13128.374632999992,26285.481753479995,53303.87685096 2025-08-05,17:28:23.000,217,11046015,3285,0,1754414902,13128.475677649993,33209.78575944,53303.89781232 2025-08-05,17:28:24.000,217,11045957,3005,0,1754414903,13128.556513369993,29978.379977880002,53303.93973504 2025-08-05,17:28:25.000,217,11045948,2764,0,1754414904,13128.718184809994,19822.599699059996,53303.911786560006 2025-08-05,17:28:26.000,217,11046005,3085,0,1754414905,13128.765338979989,26746.910754149998,53303.87685096 2025-08-05,17:28:27.000,217,11045986,2725,0,1754414906,13128.785547909989,35055.981102959995,53303.890825200004 2025-08-05,17:28:28.000,217,11045947,3325,0,1754414907,13128.765338979989,31363.033534650007,53303.94672216 2025-08-05,17:28:29.000,217,11045949,3085,0,1754414908,13128.650821709998,25823.545215449994,53303.85588960001 2025-08-05,17:28:30.000,217,11045936,2764,0,1754414909,13128.522831820002,26746.797968069994,53303.95370928001 2025-08-05,17:28:31.000,217,11045999,3245,0,1754414910,13128.340951450002,28593.240031139998,53303.93973504 2025-08-05,17:28:32.000,217,11045944,2725,0,1754414911,13128.11865322,29978.07686529,53303.91877368 2025-08-05,17:28:33.000,217,11045972,2685,0,1754414912,13127.93003653999,27208.34680395,53303.91877368 2025-08-05,17:28:34.000,217,11045950,2605,0,1754414913,13127.73468355,30439.682094210002,53303.93973504 2025-08-05,17:28:35.000,217,11045996,2644,0,1754414914,13127.579748419994,30439.667995950003,53303.93274792001 2025-08-05,17:28:36.000,217,11046001,3085,0,1754414915,13127.364186499988,29054.788867020005,53303.98165776001 2025-08-05,17:28:37.000,217,11045995,3125,0,1754414916,13127.236196609992,28593.23298201,53303.93973504 2025-08-05,17:28:38.000,217,11045959,2685,0,1754414917,13127.168833509997,35055.94585731,53303.911786560006 2025-08-05,17:28:39.000,217,11045952,2045,0,1754414918,13127.182306130002,30439.830125940003,53303.911786560006 2025-08-05,17:28:40.000,217,11046004,2605,0,1754414919,13127.182306130002,30439.86537159,53303.841915360004 2025-08-05,17:28:41.000,217,11045978,2605,0,1754414920,13127.276614469993,27670.262194590003,53303.89781232 2025-08-05,17:28:42.000,217,11045969,3205,0,1754414921,13127.343977570003,25362.34883607,53303.820954 2025-08-05,17:28:43.000,217,11045998,2565,0,1754414922,13127.431549599998,32748.490692239997,53303.88383808001 2025-08-05,17:28:44.000,217,11045963,3005,0,1754414923,13127.485440079989,29055.733450440006,53303.890825200004 2025-08-05,17:28:45.000,217,11045980,2644,0,1754414924,13127.599957349994,35518.65075051,53303.90479944001 2025-08-05,17:28:46.000,217,11046032,2525,0,1754414925,13127.640375209994,29517.698184990004,53303.90479944001 2025-08-05,17:28:47.000,217,11045976,2685,0,1754414926,13127.701001999994,30441.16241151,53303.93274792001 2025-08-05,17:28:48.000,217,11045956,2605,0,1754414927,13127.701001999994,30441.359787149995,53303.9257608 2025-08-05,17:28:49.000,217,11045945,3045,0,1754414928,13127.761628789995,30441.430278450003,53303.93973504 2025-08-05,17:28:50.000,217,11046009,2085,0,1754414929,13127.653847829999,29518.332606690004,53303.95370928001 2025-08-05,17:28:51.000,217,11045960,2565,0,1754414930,13127.566275799989,31826.464488240003,53303.960696400005 2025-08-05,17:28:52.000,217,11045974,2805,0,1754414931,13127.505649009989,29979.98717952,53303.89781232 2025-08-05,17:28:53.000,217,11045965,2085,0,1754414932,13127.418076979993,27210.165479489995,53303.9257608 2025-08-05,17:28:54.000,217,11045985,3085,0,1754414933,13127.337241259993,36442.756447859996,53303.95370928001 2025-08-05,17:28:55.000,217,11045990,2685,0,1754414934,13127.317032329993,28133.432330370008,53303.93274792001 2025-08-05,17:28:56.000,217,11045943,3085,0,1754414935,13127.269878159997,28133.36183907,53303.96768352 2025-08-05,17:28:57.000,217,11045980,2685,0,1754414936,13127.290087089998,34596.09586176,53303.98165776001 2025-08-05,17:28:58.000,217,11045951,2325,0,1754414937,13127.303559710002,30441.409131060005,53303.96768352 2025-08-05,17:28:59.000,217,11045931,3045,0,1754414938,13127.438285909993,31826.274161730005,53304.07249032001 2025-08-05,17:29:00.000,217,11045930,2365,0,1754414939,13127.438285909993,26748.384022319995,53304.01659336 2025-08-05,17:29:01.000,217,11045913,3005,0,1754414940,13127.539330559994,30903.07075302,53304.04454184 2025-08-05,17:29:02.000,217,11045912,2325,0,1754414941,13127.620166279994,34596.159303930006,53303.98864488 2025-08-05,17:29:03.000,217,11045939,3205,0,1754414942,13127.73468355,32288.1261102,53303.96768352 2025-08-05,17:29:04.000,217,11045980,3005,0,1754414943,13127.822255579995,27671.939887529996,53304.009606240004 2025-08-05,17:29:05.000,217,11045962,2365,0,1754414944,13127.90982760999,29518.600473629995,53303.96768352 2025-08-05,17:29:06.000,217,11045926,2725,0,1754414945,13127.97719071,29518.670964930003,53304.01659336 2025-08-05,17:29:07.000,217,11045946,2365,0,1754414946,13128.05129011999,31365.268108860007,53303.995632 2025-08-05,17:29:08.000,217,11045961,3005,0,1754414947,13128.145598459996,28595.566244040005,53304.058516080004 2025-08-05,17:29:09.000,217,11045970,1685,0,1754414948,13128.280324660001,29980.508815139998,53304.11441304 2025-08-05,17:29:10.000,217,11045943,3085,0,1754414949,13128.287060969997,29057.347701210005,53304.15633576 2025-08-05,17:29:11.000,217,11045921,3165,0,1754414950,13128.347687759997,29057.319504690007,53304.10043880001 2025-08-05,17:29:12.000,217,11045959,3125,0,1754414951,13128.340951450002,26749.11713184,53304.12140016001 2025-08-05,17:29:13.000,217,11045893,3165,0,1754414952,13128.381369310002,31365.472533630003,53304.14236152 2025-08-05,17:29:14.000,217,11045908,2005,0,1754414953,13128.340951450002,32288.704138860005,53304.079477440006 2025-08-05,17:29:15.000,217,11045946,2644,0,1754414954,13128.327478829997,30903.782715149995,53304.12140016001 2025-08-05,17:29:16.000,217,11045999,2405,0,1754414955,13128.287060969997,29057.206718610003,53304.079477440006 2025-08-05,17:29:17.000,217,11045938,2285,0,1754414956,13128.314006209992,31826.993172989998,53304.07249032001 2025-08-05,17:29:18.000,217,11045886,2605,0,1754414957,13128.347687759997,31826.9720256,53304.05152896001 2025-08-05,17:29:19.000,217,11045912,2285,0,1754414958,13128.421787170002,29518.70621058,53304.07249032001 2025-08-05,17:29:20.000,217,11045877,3125,0,1754414959,13128.381369310002,28133.784786870005,53303.995632 2025-08-05,17:29:21.000,217,11045958,2605,0,1754414960,13128.347687759997,30441.93076668,53303.96768352 2025-08-05,17:29:22.000,217,11045948,2365,0,1754414961,13128.367896689997,29518.621621020007,53303.89781232 2025-08-05,17:29:23.000,217,11045906,2844,0,1754414962,13128.354424069992,30903.543044730002,53303.90479944001 2025-08-05,17:29:24.000,217,11045945,3165,0,1754414963,13128.415050859992,24902.294415750002,53303.841915360004 2025-08-05,17:29:25.000,217,11045918,2605,0,1754414964,13128.394841929992,31826.831043,53303.841915360004 2025-08-05,17:29:26.000,217,11045946,2685,0,1754414965,13128.374632999992,29518.69916145,53303.83492824001 2025-08-05,17:29:27.000,217,11045920,2805,0,1754414966,13128.347687759997,28595.46050709,53303.82794112 2025-08-05,17:29:28.000,217,11045940,2685,0,1754414967,13128.347687759997,29057.07983427,53303.85588960001 2025-08-05,17:29:29.000,217,11045989,3645,0,1754414968,13128.300533590002,26287.222888589997,53303.793005520005 2025-08-05,17:29:30.000,217,11045921,3444,0,1754414969,13128.300533590002,28133.770688610006,53303.83492824001 2025-08-05,17:29:31.000,217,11045991,2965,0,1754414970,13128.314006209992,27672.109066649995,53303.80697976 2025-08-05,17:29:32.000,217,11045916,2525,0,1754414971,13128.314006209992,29518.52998233,53303.73012144 2025-08-05,17:29:33.000,217,11045957,3085,0,1754414972,13128.367896689997,29980.205702549996,53303.73710856001 2025-08-05,17:29:34.000,217,11045952,2725,0,1754414973,13128.381369310002,28133.587411229993,53303.73710856001 2025-08-05,17:29:35.000,217,11045973,3085,0,1754414974,13128.489150269997,28595.171492759997,53303.7510828 2025-08-05,17:29:36.000,217,11045900,2605,0,1754414975,13128.549777059998,35519.574186540005,53303.73710856001 2025-08-05,17:29:37.000,217,11045949,2965,0,1754414976,13128.623876469988,29056.720328640004,53303.793005520005 2025-08-05,17:29:38.000,217,11045895,3125,0,1754414977,13128.623876469988,29979.966032130003,53303.75806992 2025-08-05,17:29:39.000,217,11045911,2725,0,1754414978,13128.644085399988,32288.083815420003,53303.744095680006 2025-08-05,17:29:40.000,217,11045950,2525,0,1754414979,13128.657558019993,30441.514868009996,53303.6812116 2025-08-05,17:29:41.000,217,11045979,3285,0,1754414980,13128.630612779998,29518.21982061,53303.77903128 2025-08-05,17:29:42.000,217,11045916,2525,0,1754414981,13128.590194919998,31364.683031070002,53303.73012144 2025-08-05,17:29:43.000,217,11045953,2925,0,1754414982,13128.556513369993,30441.380934539993,53303.68819872001 2025-08-05,17:29:44.000,217,11045906,2405,0,1754414983,13128.448732409997,27209.841219509995,53303.77204416 2025-08-05,17:29:45.000,217,11045900,2725,0,1754414984,13128.340951450002,25363.328665139998,53303.78601840001 2025-08-05,17:29:46.000,217,11045894,2685,0,1754414985,13128.253379419992,25824.969139709996,53303.77204416 2025-08-05,17:29:47.000,217,11045923,3205,0,1754414986,13128.071499049991,28594.692151919997,53303.79999264 2025-08-05,17:29:48.000,217,11045909,3005,0,1754414987,13127.983927019995,35057.461420260006,53303.83492824001 2025-08-05,17:29:49.000,217,11045923,2205,0,1754414988,13127.842464509995,30441.176509769997,53303.68819872001 2025-08-05,17:29:50.000,217,11045894,2885,0,1754414989,13127.721210929994,30441.204706289995,53303.70217296 2025-08-05,17:29:51.000,217,11045965,2285,0,1754414990,13127.72794723999,29517.923757149998,53303.71614720001 2025-08-05,17:29:52.000,217,11045900,2644,0,1754414991,13127.71447462,31364.478606300007,53303.6812116 2025-08-05,17:29:53.000,217,11045922,2925,0,1754414992,13127.76836509999,30902.873377380005,53303.723134320004 2025-08-05,17:29:54.000,217,11045959,3205,0,1754414993,13127.88961867999,24901.793927520004,53303.70217296 2025-08-05,17:29:55.000,217,11045942,2644,0,1754414994,13128.024344879996,35057.70109068,53303.793005520005 2025-08-05,17:29:56.000,217,11045910,2644,0,1754414995,13128.233170489992,27671.74956102,53303.78601840001 2025-08-05,17:29:57.000,217,11045942,2844,0,1754414996,13128.455468719992,27210.144332099997,53303.77204416 2025-08-05,17:29:58.000,217,11045909,2205,0,1754414997,13128.657558019993,29980.02242517,53303.744095680006 2025-08-05,17:29:59.000,217,11045908,3165,0,1754414998,13128.832702079999,27671.989231440006,53303.862876720006 2025-08-05,17:30:00.000,217,11045908,1845,0,1754414999,13128.99437352,27672.031526220002,53303.79999264 2025-08-05,17:30:01.000,217,11045896,1925,0,1754415000,13129.13583603,27210.369904260006,53303.820954 2025-08-05,17:30:02.000,217,11045926,1965,0,1754415001,13129.19646282,27210.391051650004,53303.81396688001 2025-08-05,17:30:03.000,217,11045945,3165,0,1754415002,13129.19646282,31826.626618230002,53303.86986384 2025-08-05,17:30:04.000,217,11045866,2644,0,1754415003,13129.20993543999,29518.487687550005,53303.88383808001 2025-08-05,17:30:05.000,217,11045899,3365,0,1754415004,13129.162781269995,27671.88349449,53303.93274792001 2025-08-05,17:30:06.000,217,11045942,2525,0,1754415005,13129.122363409995,28595.079854070005,53303.97467064 2025-08-05,17:30:07.000,217,11045901,3205,0,1754415006,13129.01458245,27210.087939060002,53303.93973504 2025-08-05,17:30:08.000,217,11045945,3165,0,1754415007,13128.96742827999,30441.395032800006,53304.00261912001 2025-08-05,17:30:09.000,217,11045861,2245,0,1754415008,13128.920274109994,29979.69111606,53303.911786560006 2025-08-05,17:30:10.000,217,11045904,2644,0,1754415009,13128.97416459,32287.710211530008,53303.96768352 2025-08-05,17:30:11.000,217,11045887,3005,0,1754415010,13128.97416459,25824.863402760006,53303.911786560006 2025-08-05,17:30:12.000,217,11045927,3085,0,1754415011,13129.081945549995,30441.120116730002,53303.88383808001 2025-08-05,17:30:13.000,217,11045892,2605,0,1754415012,13129.182990199995,29056.156398239997,53303.841915360004 2025-08-05,17:30:14.000,217,11045922,2725,0,1754415013,13129.331189019991,31364.344672830004,53303.96768352 2025-08-05,17:30:15.000,217,11045922,2444,0,1754415014,13129.479387840001,28132.974136920006,53303.960696400005 2025-08-05,17:30:16.000,217,11045898,2725,0,1754415015,13129.607377729997,24439.998372090005,53303.94672216 2025-08-05,17:30:17.000,217,11045740,2644,0,1754415016,13129.748840239998,32287.79480109,53303.94672216 2025-08-05,17:30:18.000,217,11045902,2685,0,1754415017,13129.897039059993,30903.014359980007,53303.87685096 2025-08-05,17:30:19.000,217,11045932,2725,0,1754415018,13130.018292639994,28594.97411712,53303.90479944001 2025-08-05,17:30:20.000,217,11045863,3285,0,1754415019,13130.15301884,28595.023461029996,53303.94672216 2025-08-05,17:30:21.000,217,11045941,3045,0,1754415020,13130.16649145999,28133.545116449997,53303.96768352 2025-08-05,17:30:22.000,217,11045843,2285,0,1754415021,13130.15301884,33673.17441825,53303.98864488 2025-08-05,17:30:23.000,217,11045914,2605,0,1754415022,13130.179964079995,32749.971009539993,53304.030567600006 2025-08-05,17:30:24.000,217,11045874,2565,0,1754415023,13130.200173009995,29056.93885167,53304.0655032 2025-08-05,17:30:25.000,217,11045917,3085,0,1754415024,13130.159755149994,32288.499714089994,53304.05152896001 2025-08-05,17:30:26.000,217,11045877,3205,0,1754415025,13130.17322777,29518.72030884,53304.08646456 2025-08-05,17:30:27.000,217,11045929,3165,0,1754415026,13130.099128359994,30903.698125590003,53304.09345168 2025-08-05,17:30:28.000,217,11045941,3005,0,1754415027,13130.099128359994,29980.388979929994,53304.079477440006 2025-08-05,17:30:29.000,217,11045906,2405,0,1754415028,13130.099128359994,23517.61266246,53304.08646456 2025-08-05,17:30:30.000,217,11045942,2685,0,1754415029,13130.15301884,30442.10699493,53304.11441304 2025-08-05,17:30:31.000,217,11045895,3485,0,1754415030,13130.139546219994,28133.939867730005,53304.079477440006 2025-08-05,17:30:32.000,217,11045909,2644,0,1754415031,13130.13280991,26749.12418097,53304.10043880001 2025-08-05,17:30:33.000,217,11045902,2925,0,1754415032,13130.119337289994,27210.729409890002,53304.10043880001 2025-08-05,17:30:34.000,217,11045858,2685,0,1754415033,13130.12607359999,35981.82088629001,53304.11441304 2025-08-05,17:30:35.000,217,11045936,3005,0,1754415034,13130.179964079995,30442.226830140004,53304.21921984001 2025-08-05,17:30:36.000,217,11045893,3285,0,1754415035,13130.200173009995,33673.63966083,53304.19127136001 2025-08-05,17:30:37.000,217,11045905,2565,0,1754415036,13130.1934367,27672.412179239996,53304.14236152 2025-08-05,17:30:38.000,217,11045900,2405,0,1754415037,13130.1934367,30903.860255580003,53304.2052456 2025-08-05,17:30:39.000,217,11045941,3245,0,1754415038,13130.17322777,29057.291308169995,53304.226206960004 2025-08-05,17:30:40.000,217,11045903,3405,0,1754415039,13130.22711824999,27672.285294899993,53304.28909104001 2025-08-05,17:30:41.000,217,11045892,2685,0,1754415040,13130.17322777,28595.545096650007,53304.226206960004 2025-08-05,17:30:42.000,217,11045892,2205,0,1754415041,13130.200173009995,30441.95191407,53304.26114256 2025-08-05,17:30:43.000,217,11045944,2124,0,1754415042,13130.18670038999,29056.952949929997,53304.21223272 2025-08-05,17:30:44.000,217,11045910,2885,0,1754415043,13130.17322777,25363.822104239996,53304.296078160005 2025-08-05,17:30:45.000,217,11045876,3005,0,1754415044,13130.23385456,29518.360803210002,53304.21223272 2025-08-05,17:30:46.000,217,11045908,2805,0,1754415045,13130.220381939995,29056.663935599994,53304.18428424 2025-08-05,17:30:47.000,217,11045907,2525,0,1754415046,13130.260799799995,29979.83914779,53304.16332288 2025-08-05,17:30:48.000,217,11045904,2885,0,1754415047,13130.27427242,30902.972065199996,53304.21921984001 2025-08-05,17:30:49.000,217,11045901,3125,0,1754415048,13130.31469028,26748.278285370005,53304.23319408 2025-08-05,17:30:50.000,217,11045929,3405,0,1754415049,13130.43594386,27671.488743210008,53304.31703952001 2025-08-05,17:30:51.000,217,11045924,2444,0,1754415050,13130.361844449995,31364.471557170007,53304.25415544 2025-08-05,17:30:52.000,217,11045958,3165,0,1754415051,13130.28774503999,29517.8885115,53304.24018120001 2025-08-05,17:30:53.000,217,11045889,2485,0,1754415052,13130.30795396999,27209.700236909994,53304.226206960004 2025-08-05,17:30:54.000,217,11045921,2685,0,1754415053,13130.29448135,27209.594499960003,53304.226206960004 2025-08-05,17:30:55.000,217,11045904,3085,0,1754415054,13130.31469028,28594.410186719993,53304.226206960004 2025-08-05,17:30:56.000,217,11045928,2844,0,1754415055,13130.301217659995,31364.020412850005,53304.25415544 2025-08-05,17:30:57.000,217,11045928,3085,0,1754415056,13130.281008729995,24901.173604080002,53304.24018120001 2025-08-05,17:30:58.000,217,11045899,3245,0,1754415057,13130.21364563,35980.1079477,53304.26114256 2025-08-05,17:30:59.000,217,11045951,3205,0,1754415058,13130.179964079995,30902.055678300007,53304.247168320006 2025-08-05,17:31:00.000,217,11045873,3525,0,1754415059,13130.119337289994,29517.08491068,53304.28210392 2025-08-05,17:31:01.000,217,11045819,2365,0,1754415060,13130.10586466999,33671.630658780006,53304.21921984001 2025-08-05,17:31:02.000,217,11045900,2644,0,1754415061,13130.018292639994,26747.235014129998,53304.21223272 2025-08-05,17:31:03.000,217,11045851,3125,0,1754415062,13130.004820019989,28132.06479915,53304.17031000001 2025-08-05,17:31:04.000,217,11045935,3045,0,1754415063,13129.957665849994,26285.5804413,53304.1353744 2025-08-05,17:31:05.000,217,11045890,2764,0,1754415064,13129.890302749998,32286.709235069997,53304.1353744 2025-08-05,17:31:06.000,217,11045868,2365,0,1754415065,13129.809467029998,32748.363807899994,53304.08646456 2025-08-05,17:31:07.000,217,11045929,2844,0,1754415066,13129.748840239998,27670.60760196,53304.17031000001 2025-08-05,17:31:08.000,217,11045940,2644,0,1754415067,13129.708422379998,26285.89060302,53304.21921984001 2025-08-05,17:31:09.000,217,11045956,2725,0,1754415068,13129.668004519997,29517.388023270003,53304.226206960004 2025-08-05,17:31:10.000,217,11045878,2525,0,1754415069,13129.661268210002,30902.45747871,53304.16332288 2025-08-05,17:31:11.000,217,11045955,3125,0,1754415070,13129.620850350002,28132.903645619997,53304.14236152 2025-08-05,17:31:12.000,217,11045894,2365,0,1754415071,13129.634322969992,28133.079873869996,53304.10742592 2025-08-05,17:31:13.000,217,11045912,2605,0,1754415072,13129.654531899992,29518.149329310007,53304.10742592 2025-08-05,17:31:14.000,217,11045901,2925,0,1754415073,13129.647795589997,28595.108050590003,53304.079477440006 2025-08-05,17:31:15.000,217,11045924,2644,0,1754415074,13129.627586659997,28595.29132797,53304.128387280005 2025-08-05,17:31:16.000,217,11045904,2844,0,1754415075,13129.620850350002,29057.0868834,53304.14934864001 2025-08-05,17:31:17.000,217,11045927,2965,0,1754415076,13129.627586659997,25825.850280960003,53304.11441304 2025-08-05,17:31:18.000,217,11045905,3085,0,1754415077,13129.647795589997,30442.26912492,53304.030567600006 2025-08-05,17:31:19.000,217,11045890,2805,0,1754415078,13129.701686070002,29519.079814469995,53304.058516080004 2025-08-05,17:31:20.000,217,11045893,3085,0,1754415079,13129.742103930002,29057.56622424,53304.10043880001 2025-08-05,17:31:21.000,217,11045896,2885,0,1754415080,13129.715158689993,28595.95394619,53304.12140016001 2025-08-05,17:31:22.000,217,11045921,3045,0,1754415081,13129.775785479993,28596.052634010004,53304.058516080004 2025-08-05,17:31:23.000,217,11045924,2685,0,1754415082,13129.795994409993,29057.742452489998,53304.009606240004 2025-08-05,17:31:24.000,217,11045862,2725,0,1754415083,13129.910511679998,29981.072745540005,53303.94672216 2025-08-05,17:31:25.000,217,11045884,2685,0,1754415084,13130.025028949989,26749.59647268,53303.94672216 2025-08-05,17:31:26.000,217,11045870,2685,0,1754415085,13130.139546219994,28596.130174439997,53304.04454184 2025-08-05,17:31:27.000,217,11045865,3045,0,1754415086,13130.25406349,31365.951874470004,53304.01659336 2025-08-05,17:31:28.000,217,11045942,2805,0,1754415087,13130.35510814,31827.507759479995,53304.05152896001 2025-08-05,17:31:29.000,217,11045906,2725,0,1754415088,13130.44941647999,29519.17850229,53304.05152896001 2025-08-05,17:31:30.000,217,11045902,2685,0,1754415089,13130.570670059991,34135.49160930001,53304.10043880001 2025-08-05,17:31:31.000,217,11045894,3045,0,1754415090,13130.664978399996,33212.104923210005,53304.128387280005 2025-08-05,17:31:32.000,217,11045903,3365,0,1754415091,13130.712132569992,27672.327589680004,53304.128387280005 2025-08-05,17:31:33.000,217,11045906,2165,0,1754415092,13130.772759359992,27672.271196639995,53304.11441304 2025-08-05,17:31:34.000,217,11045922,3245,0,1754415093,13130.786231979997,32750.104943009996,53304.11441304 2025-08-05,17:31:35.000,217,11045880,2085,0,1754415094,13130.799704600002,27672.031526220002,53304.14934864001 2025-08-05,17:31:36.000,217,11045874,2764,0,1754415095,13130.745814119997,27671.813003190007,53304.19127136001 2025-08-05,17:31:37.000,217,11045915,2365,0,1754415096,13130.691923639992,22593.654996840007,53304.24018120001 2025-08-05,17:31:38.000,217,11045932,2124,0,1754415097,13130.590878989991,30441.268148460003,53304.19127136001 2025-08-05,17:31:39.000,217,11045918,2885,0,1754415098,13130.503306959996,27671.333662350007,53304.2052456 2025-08-05,17:31:40.000,217,11045891,3245,0,1754415099,13130.395526,30902.59846131,53304.15633576 2025-08-05,17:31:41.000,217,11045930,1805,0,1754415100,13130.29448135,25824.553241040005,53304.16332288 2025-08-05,17:31:42.000,217,11045951,2444,0,1754415101,13130.1934367,30902.365840020007,53304.11441304 2025-08-05,17:31:43.000,217,11045924,2885,0,1754415102,13130.031765259999,28132.515943470004,53304.12140016001 2025-08-05,17:31:44.000,217,11045925,2725,0,1754415103,13129.917247989993,31363.858282860005,53304.14236152 2025-08-05,17:31:45.000,217,11045871,3485,0,1754415104,13129.856621199993,29055.662959139998,53304.14934864001 2025-08-05,17:31:46.000,217,11045907,2565,0,1754415105,13129.769049169998,27209.1574539,53304.10742592 2025-08-05,17:31:47.000,217,11045890,2764,0,1754415106,13129.708422379998,32748.737411790004,53304.12140016001 2025-08-05,17:31:48.000,217,11045830,2764,0,1754415107,13129.681477140002,29979.014399580003,53304.02358048001 2025-08-05,17:31:49.000,217,11045848,3045,0,1754415108,13129.728631309998,28132.628729549993,53303.97467064 2025-08-05,17:31:50.000,217,11045843,3325,0,1754415109,13129.735367619993,29055.930826080003,53304.009606240004 2025-08-05,17:31:51.000,217,11045872,3005,0,1754415110,13129.890302749998,24901.399176239996,53304.02358048001 2025-08-05,17:31:52.000,217,11045831,3485,0,1754415111,13129.910511679998,29517.74047977,53303.95370928001 2025-08-05,17:31:53.000,217,11045847,3485,0,1754415112,13130.025028949989,32749.216752630004,53303.93274792001 2025-08-05,17:31:54.000,217,11045918,2045,0,1754415113,13130.099128359994,32749.357735230005,53303.93973504 2025-08-05,17:31:55.000,217,11045874,2965,0,1754415114,13130.20690931999,27209.890563420005,53303.93973504 2025-08-05,17:31:56.000,217,11045811,2725,0,1754415115,13130.23385456,28133.319544290003,53303.88383808001 2025-08-05,17:31:57.000,217,11045809,3525,0,1754415116,13130.25406349,30441.543064530008,53303.94672216 2025-08-05,17:31:58.000,217,11045819,3285,0,1754415117,13130.240590869995,28595.13624711,53303.911786560006 2025-08-05,17:31:59.000,217,11045879,3085,0,1754415118,13130.18670038999,30441.78273495,53304.009606240004 2025-08-05,17:32:00.000,217,11045883,3444,0,1754415119,13130.16649145999,35058.16633326,53303.98165776001 2025-08-05,17:32:01.000,217,11045863,3285,0,1754415120,13130.1934367,30441.909619290003,53304.03755472 2025-08-05,17:32:02.000,217,11045857,3285,0,1754415121,13130.058710499994,29057.037539490004,53303.960696400005 2025-08-05,17:32:03.000,217,11045836,3205,0,1754415122,13130.011556329999,28133.904622079994,53304.009606240004 2025-08-05,17:32:04.000,217,11045828,2205,0,1754415123,13129.957665849994,23517.669055499995,53304.00261912001 2025-08-05,17:32:05.000,217,11045867,3485,0,1754415124,13129.890302749998,30442.177486229994,53303.93274792001 2025-08-05,17:32:06.000,217,11045854,2925,0,1754415125,13129.883566439988,29980.572257310007,53304.0655032 2025-08-05,17:32:07.000,217,11045831,2565,0,1754415126,13129.870093819998,26287.50485379,53304.02358048001 2025-08-05,17:32:08.000,217,11045863,2725,0,1754415127,13129.890302749998,27672.440375759994,53304.03755472 2025-08-05,17:32:09.000,217,11045883,3285,0,1754415128,13129.930720609998,25364.28029769,53304.009606240004 2025-08-05,17:32:10.000,217,11045862,2124,0,1754415129,13129.923984299989,31365.486631890002,53303.995632 2025-08-05,17:32:11.000,217,11045842,2285,0,1754415130,13130.038501569994,26287.434362490007,53304.02358048001 2025-08-05,17:32:12.000,217,11045897,2485,0,1754415131,13130.004820019989,27210.701213370005,53303.94672216 2025-08-05,17:32:13.000,217,11045892,3085,0,1754415132,13130.025028949989,29980.47356949,53303.97467064 2025-08-05,17:32:14.000,217,11045873,3325,0,1754415133,13130.08565573999,30903.698125590003,53303.97467064 2025-08-05,17:32:15.000,217,11045837,2805,0,1754415134,13130.139546219994,30442.078798410002,53303.9257608 2025-08-05,17:32:16.000,217,11045870,3125,0,1754415135,13130.22711824999,33211.886400179996,53303.97467064 2025-08-05,17:32:17.000,217,11045845,3245,0,1754415136,13130.24732717999,33673.526874749994,53303.97467064 2025-08-05,17:32:18.000,217,11045870,2165,0,1754415137,13130.25406349,29057.263111649998,53304.009606240004 2025-08-05,17:32:19.000,217,11045915,3605,0,1754415138,13130.34837182999,32288.725286250003,53303.98165776001 2025-08-05,17:32:20.000,217,11045897,3205,0,1754415139,13130.395526,27672.468572280006,53304.00261912001 2025-08-05,17:32:21.000,217,11045936,2085,0,1754415140,13130.590878989991,27672.51791619,53304.07249032001 2025-08-05,17:32:22.000,217,11045878,3045,0,1754415141,13130.597615300001,33212.365741019996,53304.030567600006 2025-08-05,17:32:23.000,217,11045929,3285,0,1754415142,13130.705396259997,27672.86332356,53304.0655032 2025-08-05,17:32:24.000,217,11045963,2725,0,1754415143,13130.806440909997,27211.286291159995,53304.0655032 2025-08-05,17:32:25.000,217,11045924,2885,0,1754415144,13130.894012939993,29057.932778999995,53304.10742592 2025-08-05,17:32:26.000,217,11045918,3005,0,1754415145,13130.954639729993,23980.007393940003,53304.0655032 2025-08-05,17:32:27.000,217,11045930,3045,0,1754415146,13131.035475449993,25365.034554600003,53304.12140016001 2025-08-05,17:32:28.000,217,11045917,3525,0,1754415147,13131.055684379993,32289.592329239997,53304.08646456 2025-08-05,17:32:29.000,217,11045934,2805,0,1754415148,13131.109574859998,34597.85109513,53304.09345168 2025-08-05,17:32:30.000,217,11045940,2124,0,1754415149,13131.089365929998,35982.82891188,53304.128387280005 2025-08-05,17:32:31.000,217,11045935,3485,0,1754415150,13131.109574859998,25365.090947639997,53304.128387280005 2025-08-05,17:32:32.000,217,11045929,3605,0,1754415151,13131.048948069998,32751.3244425,53304.177297120004 2025-08-05,17:32:33.000,217,11045894,2205,0,1754415152,13131.035475449993,25365.06980025,53304.26114256 2025-08-05,17:32:34.000,217,11045892,3285,0,1754415153,13130.988321279998,27673.194632669998,53304.2052456 2025-08-05,17:32:35.000,217,11045935,3325,0,1754415154,13130.995057589993,23980.063786979998,53304.247168320006 2025-08-05,17:32:36.000,217,11045928,2844,0,1754415155,13130.974848659993,27673.067748329995,53304.21921984001 2025-08-05,17:32:37.000,217,11045968,2885,0,1754415156,13130.981584970003,35059.1391132,53304.25415544 2025-08-05,17:32:38.000,217,11045903,2725,0,1754415157,13131.028739139998,25826.308474410005,53304.198258480006 2025-08-05,17:32:39.000,217,11045927,3365,0,1754415158,13131.075893309993,31827.486612089997,53304.247168320006 2025-08-05,17:32:40.000,217,11045876,3165,0,1754415159,13131.116311169993,31827.44431731,53304.18428424 2025-08-05,17:32:41.000,217,11045906,3085,0,1754415160,13131.183674269989,34597.20257517,53304.1353744 2025-08-05,17:32:42.000,217,11045923,3565,0,1754415161,13131.237564749994,28134.214783799995,53304.2052456 2025-08-05,17:32:43.000,217,11045925,3285,0,1754415162,13131.257773679994,34597.125034740006,53304.21921984001 2025-08-05,17:32:44.000,217,11045927,3245,0,1754415163,13131.28471891999,31365.641712750003,53304.24018120001 2025-08-05,17:32:45.000,217,11045907,3685,0,1754415164,13131.26450998999,31365.648761880002,53304.25415544 2025-08-05,17:32:46.000,217,11045906,2925,0,1754415165,13131.237564749994,31827.30333471,53304.25415544 2025-08-05,17:32:47.000,217,11045982,2245,0,1754415166,13131.129783789998,28595.897553150004,53304.247168320006 2025-08-05,17:32:48.000,217,11045939,2685,0,1754415167,13131.035475449993,31365.740400569994,53304.247168320006 2025-08-05,17:32:49.000,217,11045949,3365,0,1754415168,13130.900749250002,28595.960995319998,53304.25415544 2025-08-05,17:32:50.000,217,11045913,3205,0,1754415169,13130.833386149992,22133.121235679995,53304.23319408 2025-08-05,17:32:51.000,217,11045938,2805,0,1754415170,13130.705396259997,27672.764635739994,53304.2052456 2025-08-05,17:32:52.000,217,11045939,3765,0,1754415171,13130.611087919991,27672.778734000007,53304.18428424 2025-08-05,17:32:53.000,217,11045916,2124,0,1754415172,13130.44941647999,30904.21271208,53304.198258480006 2025-08-05,17:32:54.000,217,11045915,3325,0,1754415173,13130.402262309995,27211.032522480004,53304.177297120004 2025-08-05,17:32:55.000,217,11045949,3165,0,1754415174,13130.35510814,29980.81897686,53304.21223272 2025-08-05,17:32:56.000,217,11045944,2165,0,1754415175,13130.32816289999,29057.629666409994,53304.2052456 2025-08-05,17:32:57.000,217,11045916,2725,0,1754415176,13130.31469028,29057.686059450003,53304.21921984001 2025-08-05,17:32:58.000,217,11045954,2444,0,1754415177,13130.341635519995,31827.44431731,53304.25415544 2025-08-05,17:32:59.000,217,11045948,3085,0,1754415178,13130.382053379995,32289.120037529996,53304.247168320006 2025-08-05,17:33:00.000,217,11045955,3085,0,1754415179,13130.42920754999,27672.821028780003,53304.23319408 2025-08-05,17:33:01.000,217,11045894,2805,0,1754415180,13130.45615279,26749.540079640006,53304.23319408 2025-08-05,17:33:02.000,217,11045920,2725,0,1754415181,13130.570670059991,25364.682098100006,53304.16332288 2025-08-05,17:33:03.000,217,11045897,3045,0,1754415182,13130.644769469996,29057.89048422,53304.30306528 2025-08-05,17:33:04.000,217,11045879,3365,0,1754415183,13130.732341499992,34135.97095014001,53304.26114256 2025-08-05,17:33:05.000,217,11045900,2165,0,1754415184,13130.772759359992,24903.344736119994,53304.32402664 2025-08-05,17:33:06.000,217,11045906,2444,0,1754415185,13130.772759359992,30443.07977487,53304.344988000004 2025-08-05,17:33:07.000,217,11045933,2444,0,1754415186,13130.792968289992,31366.46646096,53304.28909104001 2025-08-05,17:33:08.000,217,11045941,3165,0,1754415187,13130.786231979997,26288.505830249997,53304.33800088001 2025-08-05,17:33:09.000,217,11045859,3405,0,1754415188,13130.772759359992,29058.36982506,53304.33101376 2025-08-05,17:33:10.000,217,11045851,3205,0,1754415189,13130.766023049997,25826.971092630003,53304.33101376 2025-08-05,17:33:11.000,217,11045886,2565,0,1754415190,13130.732341499992,28135.201662000007,53304.26812968001 2025-08-05,17:33:12.000,217,11045909,3205,0,1754415191,13130.651505779992,28135.194612870007,53304.35896224001 2025-08-05,17:33:13.000,217,11045937,3165,0,1754415192,13130.55719744,25365.330618060005,53304.344988000004 2025-08-05,17:33:14.000,217,11045921,2764,0,1754415193,13130.45615279,28135.28625156,53304.40088496 2025-08-05,17:33:15.000,217,11045921,2565,0,1754415194,13130.395526,27211.948909380008,53304.3799236 2025-08-05,17:33:16.000,217,11045926,2444,0,1754415195,13130.402262309995,25826.964043500004,53304.35197512 2025-08-05,17:33:17.000,217,11045937,3645,0,1754415196,13130.361844449995,29520.052594409994,53304.35896224001 2025-08-05,17:33:18.000,217,11045915,3005,0,1754415197,13130.37531707,27673.49069613,53304.40787208001 2025-08-05,17:33:19.000,217,11045930,2725,0,1754415198,13130.40899861999,27211.765631999995,53304.344988000004 2025-08-05,17:33:20.000,217,11045969,2965,0,1754415199,13130.462889099996,32289.754459229996,53304.3799236 2025-08-05,17:33:21.000,217,11045914,2444,0,1754415200,13130.47636172,28134.898549410005,53304.35197512 2025-08-05,17:33:22.000,217,11045935,3245,0,1754415201,13130.664978399996,30443.002234440006,53304.32402664 2025-08-05,17:33:23.000,217,11045983,2844,0,1754415202,13130.664978399996,30904.607463360007,53304.365949360006 2025-08-05,17:33:24.000,217,11045932,2644,0,1754415203,13130.745814119997,29058.003270300003,53304.33800088001 2025-08-05,17:33:25.000,217,11045939,3005,0,1754415204,13130.819913530002,26749.737455280003,53304.33800088001 2025-08-05,17:33:26.000,217,11045888,3205,0,1754415205,13130.873804009992,28596.26410791,53304.35197512 2025-08-05,17:33:27.000,217,11045869,3444,0,1754415206,13130.954639729993,30442.76256402,53304.28210392 2025-08-05,17:33:28.000,217,11045934,3085,0,1754415207,13131.015266519993,29057.770649009995,53304.26114256 2025-08-05,17:33:29.000,217,11045954,3045,0,1754415208,13131.069156999998,33673.97801907,53304.3799236 2025-08-05,17:33:30.000,217,11045900,3165,0,1754415209,13131.048948069998,26287.688131169998,53304.365949360006 2025-08-05,17:33:31.000,217,11045945,2405,0,1754415210,13131.102838549989,33673.7735943,53304.35197512 2025-08-05,17:33:32.000,217,11045934,2685,0,1754415211,13131.176937959994,30903.867304710002,53304.37293648 2025-08-05,17:33:33.000,217,11045952,2685,0,1754415212,13131.096102239993,32288.682991470007,53304.40088496 2025-08-05,17:33:34.000,217,11045924,2844,0,1754415213,13131.102838549989,27672.250049249997,53304.35896224001 2025-08-05,17:33:35.000,217,11045963,3405,0,1754415214,13131.116311169993,27672.087919259997,53304.35896224001 2025-08-05,17:33:36.000,217,11045910,2925,0,1754415215,13131.156729029994,26287.117151640006,53304.393897840004 2025-08-05,17:33:37.000,217,11045920,2805,0,1754415216,13131.257773679994,33211.407059339996,53304.40088496 2025-08-05,17:33:38.000,217,11045919,2565,0,1754415217,13131.338609399994,35057.82797502,53304.44280768 2025-08-05,17:33:39.000,217,11045907,2405,0,1754415218,13131.45312667,25363.47669687,53304.42883344 2025-08-05,17:33:40.000,217,11045909,2365,0,1754415219,13131.560907629995,25363.349812529996,53304.47774328 2025-08-05,17:33:41.000,217,11045915,2605,0,1754415220,13131.66868858999,32287.576278060005,53304.48473040001 2025-08-05,17:33:42.000,217,11045901,2565,0,1754415221,13131.783205859996,27209.502861269997,53304.55460160001 2025-08-05,17:33:43.000,217,11045933,2405,0,1754415222,13131.810151099991,32748.95593482,53304.55460160001 2025-08-05,17:33:44.000,217,11045886,2685,0,1754415223,13131.850568959992,33210.52591809,53304.519666 2025-08-05,17:33:45.000,217,11045891,3005,0,1754415224,13131.877514200001,25824.348816269994,53304.52665312001 2025-08-05,17:33:46.000,217,11045893,3005,0,1754415225,13131.911195749992,28132.360862610003,53304.5895372 2025-08-05,17:33:47.000,217,11045943,3165,0,1754415226,13131.890986819992,27209.00942217,53304.519666 2025-08-05,17:33:48.000,217,11045949,3005,0,1754415227,13131.837096340001,27208.875488699996,53304.57556296001 2025-08-05,17:33:49.000,217,11045903,2444,0,1754415228,13131.857305270001,27670.424324580003,53304.533640240006 2025-08-05,17:33:50.000,217,11045939,3005,0,1754415229,13131.803414789996,29516.852289389994,53304.56857584 2025-08-05,17:33:51.000,217,11045952,2565,0,1754415230,13131.776469550001,31824.786795299995,53304.61049856 2025-08-05,17:33:52.000,217,11045908,2725,0,1754415231,13131.830360029991,27670.12826112,53304.57556296001 2025-08-05,17:33:53.000,217,11045910,2844,0,1754415232,13131.742787999996,35056.05159426,53304.512678880004 2025-08-05,17:33:54.000,217,11045956,2685,0,1754415233,13131.749524309991,31362.998288999996,53304.52665312001 2025-08-05,17:33:55.000,217,11045927,2205,0,1754415234,13131.830360029991,26285.185690020007,53304.56857584 2025-08-05,17:33:56.000,217,11045927,2885,0,1754415235,13131.897723130001,33209.531990760006,53304.61049856 2025-08-05,17:33:57.000,217,11045956,2685,0,1754415236,13132.018976710002,32286.413171609995,53304.61049856 2025-08-05,17:33:58.000,217,11045949,3365,0,1754415237,13132.167175529998,30440.01340332,53304.69434400001 2025-08-05,17:33:59.000,217,11045901,3365,0,1754415238,13132.295165419993,29516.880485910006,53304.729279600004 2025-08-05,17:34:00.000,217,11045836,2525,0,1754415239,13132.396210069994,24900.764754539996,53304.73626672 2025-08-05,17:34:01.000,217,11045940,2805,0,1754415240,13132.456836859994,31363.59746505,53304.79216368001 2025-08-05,17:34:02.000,217,11045924,2685,0,1754415241,13132.578090439994,29517.197696760006,53304.86203488001 2025-08-05,17:34:03.000,217,11045966,2325,0,1754415242,13132.69260771,27670.833174119995,53304.9039576 2025-08-05,17:34:04.000,217,11045932,2725,0,1754415243,13132.76670711999,31363.89352851,53304.95985456001 2025-08-05,17:34:05.000,217,11045936,2805,0,1754415244,13132.76670711999,28594.19166369,53304.95985456001 2025-08-05,17:34:06.000,217,11045944,3005,0,1754415245,13132.76670711999,28594.304449770003,53304.99479016 2025-08-05,17:34:07.000,217,11045979,3365,0,1754415246,13132.71281664,29055.923776950003,53304.98780304001 2025-08-05,17:34:08.000,217,11045945,2485,0,1754415247,13132.658926159995,29979.21882435,53305.05068712 2025-08-05,17:34:09.000,217,11045929,3325,0,1754415248,13132.62524460999,29055.96607173,53305.00177728 2025-08-05,17:34:10.000,217,11045969,2725,0,1754415249,13132.5511452,26747.8623867,53305.05068712 2025-08-05,17:34:11.000,217,11045911,3365,0,1754415250,13132.50399102999,29517.557202390002,53305.07164848 2025-08-05,17:34:12.000,217,11045939,3444,0,1754415251,13132.443364239989,30440.788807620003,53305.10658408001 2025-08-05,17:34:13.000,217,11045922,2805,0,1754415252,13132.416418999994,30902.386987410006,53305.14151968 2025-08-05,17:34:14.000,217,11045929,3565,0,1754415253,13132.416418999994,27670.93186194,53305.16248104 2025-08-05,17:34:15.000,217,11045965,3405,0,1754415254,13132.517463649994,32287.132182870002,53305.218378 2025-08-05,17:34:16.000,217,11045945,3444,0,1754415255,13132.60503567999,29517.380974140004,53305.16946816 2025-08-05,17:34:17.000,217,11045908,3005,0,1754415256,13132.71281664,29055.705253919994,53305.1485068 2025-08-05,17:34:18.000,217,11045947,3765,0,1754415257,13132.83407022,30902.203710030008,53305.204403760006 2025-08-05,17:34:19.000,217,11045974,2844,0,1754415258,13132.989005349991,30440.556186329995,53305.21139088 2025-08-05,17:34:20.000,217,11045920,3245,0,1754415259,13133.137204170001,26747.587470629995,53305.204403760006 2025-08-05,17:34:21.000,217,11045925,3444,0,1754415260,13133.298875610002,24901.04671974,53305.26728784 2025-08-05,17:34:22.000,217,11045914,3085,0,1754415261,13133.413392879993,28132.480697820007,53305.28126208 2025-08-05,17:34:23.000,217,11045915,3365,0,1754415262,13133.541382769989,29055.684106529996,53305.26728784 2025-08-05,17:34:24.000,217,11045936,2525,0,1754415263,13133.709790519999,23054.668098840004,53305.351133280004 2025-08-05,17:34:25.000,217,11045995,3365,0,1754415264,13133.79062624,33210.40608288,53305.41401736001 2025-08-05,17:34:26.000,217,11045939,3444,0,1754415265,13133.85125303,27670.967107589997,53305.400043120004 2025-08-05,17:34:27.000,217,11045964,3085,0,1754415266,13133.97250661,27209.31253476,53305.44895296 2025-08-05,17:34:28.000,217,11045936,1845,0,1754415267,13134.0331334,27670.960058459998,53305.44196584001 2025-08-05,17:34:29.000,217,11045944,2725,0,1754415268,13134.161123289996,30440.704218059996,53305.45594008 2025-08-05,17:34:30.000,217,11045949,2365,0,1754415269,13134.201541149996,32748.822001349996,53305.56074688001 2025-08-05,17:34:31.000,217,11045975,3525,0,1754415270,13134.289113179992,30440.66192328,53305.61664384 2025-08-05,17:34:32.000,217,11045955,3365,0,1754415271,13134.343003659997,32748.836099609995,53305.61664384 2025-08-05,17:34:33.000,217,11045927,2365,0,1754415272,13134.390157829992,27670.91776368,53305.62363096 2025-08-05,17:34:34.000,217,11045952,2844,0,1754415273,13134.464257239997,28594.142319780003,53305.707476400006 2025-08-05,17:34:35.000,217,11045900,3125,0,1754415274,13134.578774510002,29517.380974140004,53305.72145064 2025-08-05,17:34:36.000,217,11045812,2844,0,1754415275,13134.659610229988,27670.840223249994,53305.72145064 2025-08-05,17:34:37.000,217,11045935,2525,0,1754415276,13134.747182259998,32287.047593309995,53305.76337336 2025-08-05,17:34:38.000,217,11045951,2485,0,1754415277,13134.814545359994,32748.63167484,53305.79132184 2025-08-05,17:34:39.000,217,11045931,2365,0,1754415278,13134.929062629999,30440.527989809998,53305.86119304 2025-08-05,17:34:40.000,217,11045962,2644,0,1754415279,13134.96274417999,20284.67721969,53305.875167280006 2025-08-05,17:34:41.000,217,11045808,2725,0,1754415280,13135.02337096999,27209.00942217,53305.91010288 2025-08-05,17:34:42.000,217,11045975,3485,0,1754415281,13135.02337096999,25362.532113449997,53305.95901272 2025-08-05,17:34:43.000,217,11045926,2805,0,1754415282,13135.05031621,29055.500829149998,53305.972986960005 2025-08-05,17:34:44.000,217,11045927,2725,0,1754415283,13135.00989835,30440.372908949998,53306.04984528 2025-08-05,17:34:45.000,217,11045932,2205,0,1754415284,13134.98295310999,30440.365859819998,53306.0568324 2025-08-05,17:34:46.000,217,11045956,2245,0,1754415285,13134.888644769999,31825.244988749997,53306.021896800004 2025-08-05,17:34:47.000,217,11045948,2205,0,1754415286,13134.841490599989,29517.141303719996,53306.04984528 2025-08-05,17:34:48.000,217,11045978,2764,0,1754415287,13134.767391189998,26285.707325640004,53306.08478088001 2025-08-05,17:34:49.000,217,11045945,2365,0,1754415288,13134.673082849993,29978.690139600003,53306.07779376 2025-08-05,17:34:50.000,217,11045956,2124,0,1754415289,13134.592247129993,26285.73552216,53306.06381952001 2025-08-05,17:34:51.000,217,11045987,3245,0,1754415290,13134.531620339993,26747.390094989998,53306.10574224 2025-08-05,17:34:52.000,217,11045955,3485,0,1754415291,13134.423839379997,30440.379958079997,53306.1267036 2025-08-05,17:34:53.000,217,11045980,2925,0,1754415292,13134.450784619992,23515.991362560002,53306.17561344 2025-08-05,17:34:54.000,217,11045989,3085,0,1754415293,13134.336267350001,30440.429301990007,53306.140677840005 2025-08-05,17:34:55.000,217,11045948,1724,0,1754415294,13134.289113179992,32286.906610709993,53306.20356192001 2025-08-05,17:34:56.000,217,11045971,2485,0,1754415295,13134.201541149996,28593.944944140007,53306.210549040006 2025-08-05,17:34:57.000,217,11045938,2844,0,1754415296,13134.140914359996,30440.478645900002,53306.1965748 2025-08-05,17:34:58.000,217,11045966,2725,0,1754415297,13134.13417805,30440.49979329,53306.25247176001 2025-08-05,17:34:59.000,217,11045917,3525,0,1754415298,13134.04660601999,27670.75563369,53306.17561344 2025-08-05,17:35:00.000,217,11045996,2805,0,1754415299,13134.0331334,29055.63476262,53306.266446 2025-08-05,17:35:01.000,217,11045913,3405,0,1754415300,13133.979242919995,28132.360862610003,53306.21753616 2025-08-05,17:35:02.000,217,11045939,3045,0,1754415301,13133.898407199995,35518.35468705,53306.23151040001 2025-08-05,17:35:03.000,217,11045958,2725,0,1754415302,13133.979242919995,28593.909698489995,53306.23151040001 2025-08-05,17:35:04.000,217,11045939,3405,0,1754415303,13133.8310441,30440.443400250006,53306.23151040001 2025-08-05,17:35:05.000,217,11045972,2485,0,1754415304,13133.77041731,28132.262174789998,53306.22452328 2025-08-05,17:35:06.000,217,11045948,3045,0,1754415305,13133.756944689994,28593.803961540005,53306.189587680004 2025-08-05,17:35:07.000,217,11045916,2764,0,1754415306,13133.76368099999,29978.633746559994,53306.30138160001 2025-08-05,17:35:08.000,217,11045975,3085,0,1754415307,13133.736735759994,29978.57030439,53306.28740736 2025-08-05,17:35:09.000,217,11045913,2365,0,1754415308,13133.74347206999,33671.426234009996,53306.30138160001 2025-08-05,17:35:10.000,217,11045952,3085,0,1754415309,13133.756944689994,26747.101080659995,53306.22452328 2025-08-05,17:35:11.000,217,11045942,1965,0,1754415310,13133.79062624,29055.17656917,53306.18260056001 2025-08-05,17:35:12.000,217,11045917,2565,0,1754415311,13133.77041731,30440.02045245,53306.14766496 2025-08-05,17:35:13.000,217,11045984,2725,0,1754415312,13133.878198269995,28593.395112,53306.259458880006 2025-08-05,17:35:14.000,217,11046003,2444,0,1754415313,13133.75020838,31824.74450052,53306.24548464 2025-08-05,17:35:15.000,217,11045937,3245,0,1754415314,13133.82430778999,29516.513931149995,53306.20356192001 2025-08-05,17:35:16.000,217,11045945,3325,0,1754415315,13133.797362549994,29054.760670500007,53306.189587680004 2025-08-05,17:35:17.000,217,11045930,2245,0,1754415316,13133.77041731,31362.7868151,53306.18260056001 2025-08-05,17:35:18.000,217,11045948,2685,0,1754415317,13133.78388992999,29516.196720299995,53306.210549040006 2025-08-05,17:35:19.000,217,11045932,2045,0,1754415318,13133.75020838,31824.187619250006,53306.17561344 2025-08-05,17:35:20.000,217,11045935,3485,0,1754415319,13133.68284527999,29977.59047532,53306.11272936001 2025-08-05,17:35:21.000,217,11045986,2685,0,1754415320,13133.642427419989,31362.258130350005,53306.23151040001 2025-08-05,17:35:22.000,217,11045998,2885,0,1754415321,13133.615482179994,28592.41528293,53306.189587680004 2025-08-05,17:35:23.000,217,11046000,2605,0,1754415322,13133.68284527999,31361.947968630004,53306.11272936001 2025-08-05,17:35:24.000,217,11045980,1965,0,1754415323,13133.581800629989,25822.431452909994,53306.091768000006 2025-08-05,17:35:25.000,217,11045949,3045,0,1754415324,13133.548119079998,34593.00129369,53306.17561344 2025-08-05,17:35:26.000,217,11045974,2725,0,1754415325,13133.527910149998,25822.276372049993,53306.11272936001 2025-08-05,17:35:27.000,217,11045998,2085,0,1754415326,13133.534646459993,31361.50387344,53306.16163920001 2025-08-05,17:35:28.000,217,11045998,2844,0,1754415327,13133.568328009998,25822.128340320007,53306.14766496 2025-08-05,17:35:29.000,217,11045859,2365,0,1754415328,13133.581800629989,27207.007469250006,53306.17561344 2025-08-05,17:35:30.000,217,11045973,3045,0,1754415329,13133.588536939998,29053.477728840007,53306.210549040006 2025-08-05,17:35:31.000,217,11045948,2605,0,1754415330,13133.588536939998,29515.082957759994,53306.20356192001 2025-08-05,17:35:32.000,217,11045914,2644,0,1754415331,13133.662636349989,28591.900696440003,53306.18260056001 2025-08-05,17:35:33.000,217,11045929,3165,0,1754415332,13133.669372659999,28130.344811429997,53306.16163920001 2025-08-05,17:35:34.000,217,11045925,3045,0,1754415333,13133.696317899994,30438.518987760006,53306.23151040001 2025-08-05,17:35:35.000,217,11045960,2045,0,1754415334,13133.756944689994,27207.275336189996,53306.25247176001 2025-08-05,17:35:36.000,217,11045926,2805,0,1754415335,13133.80409885999,29515.34377557,53306.24548464 2025-08-05,17:35:37.000,217,11045982,2805,0,1754415336,13133.857989339995,21667.9068522,53306.21753616 2025-08-05,17:35:38.000,217,11045963,3045,0,1754415337,13133.89167089,29053.801988820007,53306.24548464 2025-08-05,17:35:39.000,217,11046016,1885,0,1754415338,13134.00618815999,25822.501944210002,53306.308368720005 2025-08-05,17:35:40.000,217,11046019,3125,0,1754415339,13134.060078639995,31361.905673850008,53306.25247176001 2025-08-05,17:35:41.000,217,11045962,1724,0,1754415340,13134.120705429996,31361.870428199996,53306.28740736 2025-08-05,17:35:42.000,217,11045991,3005,0,1754415341,13134.201541149996,29976.991299269997,53306.28740736 2025-08-05,17:35:43.000,217,11046020,2725,0,1754415342,13134.255431630001,28592.133317729997,53306.32933008001 2025-08-05,17:35:44.000,217,11045882,2525,0,1754415343,13134.248695319991,28592.119219469998,53306.3363172 2025-08-05,17:35:45.000,217,11045873,2565,0,1754415344,13134.282376869996,30438.518987760006,53306.29439448 2025-08-05,17:35:46.000,217,11045871,2444,0,1754415345,13134.295849490001,36901.041536549994,53306.23151040001 2025-08-05,17:35:47.000,217,11045930,2725,0,1754415346,13134.19480484,30900.067823639998,53306.357278560004 2025-08-05,17:35:48.000,217,11045878,3365,0,1754415347,13134.201541149996,29053.611662309995,53306.378239920006 2025-08-05,17:35:49.000,217,11045978,2124,0,1754415348,13134.167859599991,30438.378005160004,53306.41317552 2025-08-05,17:35:50.000,217,11045901,2685,0,1754415349,13134.10723280999,30438.349808640007,53306.43413688 2025-08-05,17:35:51.000,217,11045938,2525,0,1754415350,13134.01292447,29976.730481460007,53306.43413688 2025-08-05,17:35:52.000,217,11045883,3245,0,1754415351,13133.86472564999,28591.816106879996,53306.41317552 2025-08-05,17:35:53.000,217,11045951,3205,0,1754415352,13133.72326313999,29976.65999016,53306.39221416 2025-08-05,17:35:54.000,217,11045913,3165,0,1754415353,13133.561591699989,31361.475676920003,53306.46907248001 2025-08-05,17:35:55.000,217,11045989,3165,0,1754415354,13133.440338119988,29514.970171680005,53306.42016264001 2025-08-05,17:35:56.000,217,11045952,1965,0,1754415355,13133.258457750002,29976.582449730005,53306.49003384 2025-08-05,17:35:57.000,217,11045950,2124,0,1754415356,13133.083313689996,29053.40018841,53306.43413688 2025-08-05,17:35:58.000,217,11045964,2764,0,1754415357,13132.93511487,30899.856349740003,53306.38522704 2025-08-05,17:35:59.000,217,11045928,3165,0,1754415358,13132.7532345,29515.097056020008,53306.36426568 2025-08-05,17:36:00.000,217,11045946,2725,0,1754415359,13132.618508299995,31823.14434801,53306.35029144001 2025-08-05,17:36:01.000,217,11045961,2365,0,1754415360,13132.497254719994,31361.560266479995,53306.32933008001 2025-08-05,17:36:02.000,217,11045917,3125,0,1754415361,13132.349055899998,29053.505925360005,53306.31535584 2025-08-05,17:36:03.000,217,11045964,2605,0,1754415362,13132.281692799988,28130.31661491,53306.266446 2025-08-05,17:36:04.000,217,11045994,2685,0,1754415363,13132.221066009988,33669.79083585,53306.25247176001 2025-08-05,17:36:05.000,217,11045956,2885,0,1754415364,13132.173911839993,30438.518987760006,53306.18260056001 2025-08-05,17:36:06.000,217,11045970,2925,0,1754415365,13132.086339809997,28130.49284316,53306.238497520004 2025-08-05,17:36:07.000,217,11045958,2685,0,1754415366,13132.079603500002,26745.698303790006,53306.17561344 2025-08-05,17:36:08.000,217,11045964,1885,0,1754415367,13132.059394570002,32746.721360609998,53306.11272936001 2025-08-05,17:36:09.000,217,11045975,2365,0,1754415368,13132.079603500002,26284.121271390002,53306.16163920001 2025-08-05,17:36:10.000,217,11045979,2525,0,1754415369,13132.086339809997,33208.40412996001,53306.10574224 2025-08-05,17:36:11.000,217,11045906,2685,0,1754415370,13132.113285049993,25360.91786268,53306.04984528 2025-08-05,17:36:12.000,217,11045926,2805,0,1754415371,13132.153702909993,29053.816087080006,53306.0568324 2025-08-05,17:36:13.000,217,11045907,3125,0,1754415372,13132.146966599998,27668.901712499995,53306.04984528 2025-08-05,17:36:14.000,217,11045985,3045,0,1754415373,13132.200857080003,35516.34568500001,53305.99394832001 2025-08-05,17:36:15.000,217,11045988,2885,0,1754415374,13132.221066009988,29976.829169279998,53305.99394832001 2025-08-05,17:36:16.000,217,11045958,2925,0,1754415375,13132.274956489993,30438.356857770006,53306.021896800004 2025-08-05,17:36:17.000,217,11045944,1885,0,1754415376,13132.288429109998,24898.840342049996,53305.99394832001 2025-08-05,17:36:18.000,217,11045973,2725,0,1754415377,13132.342319589989,30438.138334739997,53306.070806640004 2025-08-05,17:36:19.000,217,11045893,3245,0,1754415378,13132.369264829998,26745.092078610003,53305.93106424 2025-08-05,17:36:20.000,217,11045942,2965,0,1754415379,13132.369264829998,31361.052729119998,53305.97997408 2025-08-05,17:36:21.000,217,11045959,3405,0,1754415380,13132.369264829998,29052.892651050002,53305.97997408 2025-08-05,17:36:22.000,217,11045919,2644,0,1754415381,13132.342319589989,25821.458672969995,53305.88914152 2025-08-05,17:36:23.000,217,11045943,3165,0,1754415382,13132.308638039998,32283.875484810007,53305.99394832001 2025-08-05,17:36:24.000,217,11045960,2365,0,1754415383,13132.362528519989,31360.516995240003,53305.93805136 2025-08-05,17:36:25.000,217,11045943,3365,0,1754415384,13132.227802319998,27667.56942693,53305.8821544 2025-08-05,17:36:26.000,217,11045979,2725,0,1754415385,13132.207593389998,29975.5180311,53305.875167280006 2025-08-05,17:36:27.000,217,11045932,2405,0,1754415386,13132.200857080003,29513.807065229994,53305.86119304 2025-08-05,17:36:28.000,217,11045936,2725,0,1754415387,13132.214329699993,29052.11019762,53305.84721880001 2025-08-05,17:36:29.000,217,11045976,3085,0,1754415388,13132.126757669997,26743.99241433,53305.81927032 2025-08-05,17:36:30.000,217,11045955,2965,0,1754415389,13132.140230290002,29051.95511676,53305.86119304 2025-08-05,17:36:31.000,217,11045958,2085,0,1754415390,13132.113285049993,34591.168519889994,53305.86818016001 2025-08-05,17:36:32.000,217,11045970,2725,0,1754415391,13132.106548739997,25359.021646709996,53305.91010288 2025-08-05,17:36:33.000,217,11045990,2725,0,1754415392,13132.025713019997,30898.249148100003,53305.81927032 2025-08-05,17:36:34.000,217,11045956,2245,0,1754415393,13132.106548739997,31821.311574210005,53305.78433472 2025-08-05,17:36:35.000,217,11045921,3165,0,1754415394,13131.958349920002,30898.12226376,53305.72145064 2025-08-05,17:36:36.000,217,11045966,2805,0,1754415395,13131.917932060001,31359.699296160004,53305.72145064 2025-08-05,17:36:37.000,217,11045997,3405,0,1754415396,13131.884250509996,30436.460641800004,53305.69350216 2025-08-05,17:36:38.000,217,11045939,3325,0,1754415397,13131.816887410001,32282.83221357,53305.72843776001 2025-08-05,17:36:39.000,217,11045950,3165,0,1754415398,13131.776469550001,30436.383101369996,53305.77036048 2025-08-05,17:36:40.000,217,11045989,3205,0,1754415399,13131.769733239991,28589.912841779995,53305.756386240006 2025-08-05,17:36:41.000,217,11045955,2764,0,1754415400,13131.702370139996,31359.523067910006,53305.72843776001 2025-08-05,17:36:42.000,217,11045892,2124,0,1754415401,13131.661952279996,31821.107149439995,53305.67952792001 2025-08-05,17:36:43.000,217,11045943,3125,0,1754415402,13131.641743349996,29974.679184630004,53305.66555368 2025-08-05,17:36:44.000,217,11045998,2085,0,1754415403,13131.68889751999,25358.64804282,53305.707476400006 2025-08-05,17:36:45.000,217,11045980,3085,0,1754415404,13131.621534419995,29513.123299619998,53305.65157944 2025-08-05,17:36:46.000,217,11045959,3485,0,1754415405,13131.61479811,30436.34080659,53305.74939912001 2025-08-05,17:36:47.000,217,11045974,2685,0,1754415406,13131.61479811,31821.177640740003,53305.6725408 2025-08-05,17:36:48.000,217,11045915,3365,0,1754415407,13131.601325489995,25820.330812169996,53305.72145064 2025-08-05,17:36:49.000,217,11045959,3645,0,1754415408,13131.601325489995,28128.476791980007,53305.76337336 2025-08-05,17:36:50.000,217,11045969,3525,0,1754415409,13131.60806179999,26282.07702369,53305.742412 2025-08-05,17:36:51.000,217,11045964,2885,0,1754415410,13131.53396239,28590.251200020008,53305.686515040004 2025-08-05,17:36:52.000,217,11045951,3444,0,1754415411,13131.540698699995,29051.912821980004,53305.72145064 2025-08-05,17:36:53.000,217,11045947,3245,0,1754415412,13131.4733356,27205.569446730005,53305.735424880004 2025-08-05,17:36:54.000,217,11045962,2844,0,1754415413,13131.500280839995,28590.427428270006,53305.74939912001 2025-08-05,17:36:55.000,217,11045964,3085,0,1754415414,13131.32513677999,29975.313606330004,53305.76337336 2025-08-05,17:36:56.000,217,11045978,2165,0,1754415415,13131.210619509999,30436.96817916,53305.72843776001 2025-08-05,17:36:57.000,217,11045963,3725,0,1754415416,13131.176937959994,30898.665046769995,53305.71446352 2025-08-05,17:36:58.000,217,11045969,2644,0,1754415417,13131.082629619988,25359.402299730005,53305.74939912001 2025-08-05,17:36:59.000,217,11045948,2965,0,1754415418,13131.028739139998,29975.53212936,53305.6725408 2025-08-05,17:37:00.000,217,11045976,2764,0,1754415419,13131.042211759988,30437.13735828,53305.54677264 2025-08-05,17:37:01.000,217,11045972,2685,0,1754415420,13131.116311169993,29975.496883710002,53305.60965672001 2025-08-05,17:37:02.000,217,11045954,3045,0,1754415421,13131.183674269989,33206.825124840005,53305.63061808001 2025-08-05,17:37:03.000,217,11045913,3645,0,1754415422,13131.32513677999,31360.361914380002,53305.69350216 2025-08-05,17:37:04.000,217,11045932,3205,0,1754415423,13131.41270881,28129.054820639998,53305.59568248 2025-08-05,17:37:05.000,217,11045969,2285,0,1754415424,13131.480071909995,31360.263226559997,53305.58170824001 2025-08-05,17:37:06.000,217,11045931,3605,0,1754415425,13131.601325489995,28590.610705650004,53305.539785520006 2025-08-05,17:37:07.000,217,11045941,3365,0,1754415426,13131.65521597,28590.575460000007,53305.6026696 2025-08-05,17:37:08.000,217,11045961,3405,0,1754415427,13131.762996929996,25359.190825829995,53305.50484992 2025-08-05,17:37:09.000,217,11045879,3325,0,1754415428,13131.742787999996,32283.290407020002,53305.469914320005 2025-08-05,17:37:10.000,217,11045944,1965,0,1754415429,13131.709106449991,28128.73056066,53305.54677264 2025-08-05,17:37:11.000,217,11045964,3005,0,1754415430,13131.641743349996,30898.29144288,53305.50484992 2025-08-05,17:37:12.000,217,11045965,3325,0,1754415431,13131.53396239,29974.904756789998,53305.50484992 2025-08-05,17:37:13.000,217,11045938,2205,0,1754415432,13131.40597249999,29513.214938310004,53305.47690144 2025-08-05,17:37:14.000,217,11045947,3365,0,1754415433,13131.277982609994,29513.10215223,53305.53279840001 2025-08-05,17:37:15.000,217,11045920,2764,0,1754415434,13131.170201649998,29512.92592398,53305.539785520006 2025-08-05,17:37:16.000,217,11045970,2205,0,1754415435,13130.988321279998,33205.5703797,53305.49087568001 2025-08-05,17:37:17.000,217,11045991,2725,0,1754415436,13130.833386149992,29051.045778989996,53305.46292720001 2025-08-05,17:37:18.000,217,11045929,3565,0,1754415437,13130.691923639992,31358.853400559994,53305.43497872 2025-08-05,17:37:19.000,217,11045961,3285,0,1754415438,13130.604351609996,34589.97721692,53305.40703024 2025-08-05,17:37:20.000,217,11045963,3605,0,1754415439,13130.489834339991,28127.468766389997,53305.37908176 2025-08-05,17:37:21.000,217,11045970,3005,0,1754415440,13130.41573493,29050.65807684,53305.400043120004 2025-08-05,17:37:22.000,217,11045963,3525,0,1754415441,13130.35510814,27665.8000953,53305.46292720001 2025-08-05,17:37:23.000,217,11045971,3485,0,1754415442,13130.28774503999,25357.788048960007,53305.400043120004 2025-08-05,17:37:24.000,217,11045956,2045,0,1754415443,13130.200173009995,26742.603735719997,53305.4279916 2025-08-05,17:37:25.000,217,11045935,2485,0,1754415444,13130.159755149994,31358.705368830008,53305.37908176 2025-08-05,17:37:26.000,217,11045986,2844,0,1754415445,13130.08565573999,23511.55041066,53305.469914320005 2025-08-05,17:37:27.000,217,11045994,2965,0,1754415446,13130.031765259999,32282.085005789995,53305.421004480006 2025-08-05,17:37:28.000,217,11045911,3245,0,1754415447,13129.984611089989,28589.419402679996,53305.38606888 2025-08-05,17:37:29.000,217,11045933,2644,0,1754415448,13129.923984299989,26281.520142420006,53305.2882492 2025-08-05,17:37:30.000,217,11045952,2725,0,1754415449,13129.849884889998,30897.706365089995,53305.41401736001 2025-08-05,17:37:31.000,217,11045924,2805,0,1754415450,13129.822939649988,27666.638941769997,53305.37908176 2025-08-05,17:37:32.000,217,11045994,2685,0,1754415451,13129.728631309998,29051.602660260003,53305.30921056 2025-08-05,17:37:33.000,217,11045914,2045,0,1754415452,13129.748840239998,28590.110217420006,53305.33715904 2025-08-05,17:37:34.000,217,11045948,2965,0,1754415453,13129.694949759993,28590.314642190002,53305.26030072 2025-08-05,17:37:35.000,217,11046012,2685,0,1754415454,13129.715158689993,30898.545211560006,53305.302223440005 2025-08-05,17:37:36.000,217,11045928,2285,0,1754415455,13129.694949759993,27667.41434607,53305.27427496001 2025-08-05,17:37:37.000,217,11045940,2725,0,1754415456,13129.721895000002,32283.664010909997,53305.24632648001 2025-08-05,17:37:38.000,217,11045957,3245,0,1754415457,13129.681477140002,30437.384077830007,53305.218378 2025-08-05,17:37:39.000,217,11045935,3085,0,1754415458,13129.694949759993,26744.697327329995,53305.204403760006 2025-08-05,17:37:40.000,217,11045981,3525,0,1754415459,13129.641059280002,26283.275375790006,53305.12754544001 2025-08-05,17:37:41.000,217,11045960,3005,0,1754415460,13129.614114039992,31822.80598977,53305.17645528001 2025-08-05,17:37:42.000,217,11045978,3005,0,1754415461,13129.607377729997,28130.020551449998,53305.14151968 2025-08-05,17:37:43.000,217,11045974,2245,0,1754415462,13129.566959869997,29976.667039289998,53305.16248104 2025-08-05,17:37:44.000,217,11045988,2965,0,1754415463,13129.553487249992,28130.351860559997,53305.19741664001 2025-08-05,17:37:45.000,217,11045992,2685,0,1754415464,13129.506333079997,29515.280333400005,53305.15549392001 2025-08-05,17:37:46.000,217,11045977,2365,0,1754415465,13129.465915219997,28592.168563379993,53305.12055832 2025-08-05,17:37:47.000,217,11045997,2885,0,1754415466,13129.371606879991,30438.75865818,53305.09260984 2025-08-05,17:37:48.000,217,11045995,3285,0,1754415467,13129.33792533,30900.427329269995,53305.07164848 2025-08-05,17:37:49.000,217,11045986,3085,0,1754415468,13129.284034849996,27669.148432050002,53305.015751520004 2025-08-05,17:37:50.000,217,11045983,3285,0,1754415469,13129.27729854,27207.55025226,53304.966841680005 2025-08-05,17:37:51.000,217,11046006,2844,0,1754415470,13129.27729854,29515.625740770003,53305.00876440001 2025-08-05,17:37:52.000,217,11045986,3125,0,1754415471,13129.331189019991,24437.82019092,53304.966841680005 2025-08-05,17:37:53.000,217,11045946,3005,0,1754415472,13129.425497359996,29977.209822300007,53304.99479016 2025-08-05,17:37:54.000,217,11046005,3645,0,1754415473,13129.479387840001,28130.662022279997,53304.966841680005 2025-08-05,17:37:55.000,217,11045976,2045,0,1754415474,13129.661268210002,29977.026544919994,53304.95286744 2025-08-05,17:37:56.000,217,11045997,2885,0,1754415475,13129.620850350002,30438.58947906,53304.94588032 2025-08-05,17:37:57.000,217,11046024,3205,0,1754415476,13129.627586659997,28130.422351860005,53304.95985456001 2025-08-05,17:37:58.000,217,11045918,2844,0,1754415477,13129.715158689993,30438.399152550002,53304.9039576 2025-08-05,17:37:59.000,217,11045977,3325,0,1754415478,13129.789258099998,32746.37595324,53304.88299624 2025-08-05,17:38:00.000,217,11045975,3525,0,1754415479,13129.782521790003,29976.526056689996,53304.848060640004 2025-08-05,17:38:01.000,217,11045968,3045,0,1754415480,13129.816203339993,28129.99235493,53304.87600912 2025-08-05,17:38:02.000,217,11045950,3085,0,1754415481,13129.816203339993,27668.337782100003,53304.82709928 2025-08-05,17:38:03.000,217,11045948,2965,0,1754415482,13129.755576549993,27206.549275800004,53304.84107352001 2025-08-05,17:38:04.000,217,11045946,2725,0,1754415483,13129.681477140002,35515.54208417999,53304.79216368001 2025-08-05,17:38:05.000,217,11045989,2644,0,1754415484,13129.748840239998,30899.292419339996,53304.79216368001 2025-08-05,17:38:06.000,217,11045962,3005,0,1754415485,13129.627586659997,30437.651944769997,53304.799150800005 2025-08-05,17:38:07.000,217,11045954,2045,0,1754415486,13129.553487249992,26283.155540580003,53304.81312504 2025-08-05,17:38:08.000,217,11045962,3005,0,1754415487,13129.479387840001,33207.255121769995,53304.78517656 2025-08-05,17:38:09.000,217,11045952,2925,0,1754415488,13129.358134260001,27206.28140886,53304.77818944 2025-08-05,17:38:10.000,217,11045949,3485,0,1754415489,13129.27056222999,29975.99737194,53304.77818944 2025-08-05,17:38:11.000,217,11045997,2405,0,1754415490,13129.182990199995,29052.815110619995,53304.77818944 2025-08-05,17:38:12.000,217,11045940,2925,0,1754415491,13129.061736619995,33669.022480679996,53304.78517656 2025-08-05,17:38:13.000,217,11045964,3005,0,1754415492,13128.99437352,29052.92084757,53304.80613792 2025-08-05,17:38:14.000,217,11046003,2605,0,1754415493,13128.9135378,29514.68820648,53304.77120232001 2025-08-05,17:38:15.000,217,11046013,3485,0,1754415494,13128.96742827999,29053.216911030002,53304.8340864 2025-08-05,17:38:16.000,217,11045981,3485,0,1754415495,13128.785547909989,31823.095004100003,53304.77818944 2025-08-05,17:38:17.000,217,11045993,3325,0,1754415496,13128.751866359999,31361.616659520005,53304.750240960006 2025-08-05,17:38:18.000,217,11046011,3365,0,1754415497,13128.691239569998,27207.317630970007,53304.69434400001 2025-08-05,17:38:19.000,217,11045936,2925,0,1754415498,13128.677766949993,28592.351840760006,53304.68735688 2025-08-05,17:38:20.000,217,11045956,2605,0,1754415499,13128.596931229993,32747.094964500007,53304.69434400001 2025-08-05,17:38:21.000,217,11045966,3365,0,1754415500,13128.556513369993,30900.84322794,53304.64543416 2025-08-05,17:38:22.000,217,11045997,2444,0,1754415501,13128.522831820002,30901.089947490007,53304.6594084 2025-08-05,17:38:23.000,217,11045978,2844,0,1754415502,13128.556513369993,25361.883593489998,53304.59652432 2025-08-05,17:38:24.000,217,11045932,2045,0,1754415503,13128.556513369993,33209.68002249001,53304.61748568 2025-08-05,17:38:25.000,217,11045988,2085,0,1754415504,13128.617140159993,28593.606585899994,53304.60351144001 2025-08-05,17:38:26.000,217,11045967,3245,0,1754415505,13128.569985989998,28593.930845879993,53304.57556296001 2025-08-05,17:38:27.000,217,11045989,2764,0,1754415506,13128.610403849998,29517.373925010004,53304.519666 2025-08-05,17:38:28.000,217,11045977,2844,0,1754415507,13128.617140159993,28594.31854803,53304.56857584 2025-08-05,17:38:29.000,217,11045945,2565,0,1754415508,13128.617140159993,32749.160359589994,53304.54761448 2025-08-05,17:38:30.000,217,11045975,3045,0,1754415509,13128.630612779998,29056.28328258,53304.561588720004 2025-08-05,17:38:31.000,217,11045943,3165,0,1754415510,13128.630612779998,32749.43527566,53304.62447280001 2025-08-05,17:38:32.000,217,11045963,3005,0,1754415511,13128.610403849998,31364.675981940003,53304.57556296001 2025-08-05,17:38:33.000,217,11045964,2444,0,1754415512,13128.617140159993,28595.016411899996,53304.49870464 2025-08-05,17:38:34.000,217,11045967,3045,0,1754415513,13128.603667539988,33211.421157599994,53304.55460160001 2025-08-05,17:38:35.000,217,11045939,3444,0,1754415514,13128.596931229993,29056.833114719993,53304.55460160001 2025-08-05,17:38:36.000,217,11045914,2805,0,1754415515,13128.610403849998,26748.701233169995,53304.47075616 2025-08-05,17:38:37.000,217,11045990,3205,0,1754415516,13128.630612779998,27671.968084050008,53304.5895372 2025-08-05,17:38:38.000,217,11045917,2644,0,1754415517,13128.596931229993,29056.875409500004,53304.533640240006 2025-08-05,17:38:39.000,217,11045948,3045,0,1754415518,13128.644085399988,33673.15327086,53304.47774328 2025-08-05,17:38:40.000,217,11045956,2965,0,1754415519,13128.657558019993,31826.675962139998,53304.48473040001 2025-08-05,17:38:41.000,217,11045955,3605,0,1754415520,13128.664294329988,32749.89346911,53304.54761448 2025-08-05,17:38:42.000,217,11045929,2605,0,1754415521,13128.677766949993,26287.004365560002,53304.56857584 2025-08-05,17:38:43.000,217,11045983,2365,0,1754415522,13128.623876469988,28595.093952330004,53304.57556296001 2025-08-05,17:38:44.000,217,11045912,2685,0,1754415523,13128.623876469988,29056.642788209996,53304.54761448 2025-08-05,17:38:45.000,217,11045947,2405,0,1754415524,13128.603667539988,30441.45142584,53304.512678880004 2025-08-05,17:38:46.000,217,11045970,2844,0,1754415525,13128.502622890002,29979.712263449997,53304.48473040001 2025-08-05,17:38:47.000,217,11045959,3325,0,1754415526,13128.428523479997,25363.385058180007,53304.48473040001 2025-08-05,17:38:48.000,217,11045969,3485,0,1754415527,13128.334215139992,29979.592428239994,53304.42184632 2025-08-05,17:38:49.000,217,11045928,2965,0,1754415528,13128.233170489992,28133.02348083,53304.365949360006 2025-08-05,17:38:50.000,217,11045876,2045,0,1754415529,13128.111916909991,27671.354809740005,53304.40088496 2025-08-05,17:38:51.000,217,11045929,2365,0,1754415530,13128.01760857,30902.711247390005,53304.33101376 2025-08-05,17:38:52.000,217,11045918,3165,0,1754415531,13127.903091299995,27671.277269309998,53304.26812968001 2025-08-05,17:38:53.000,217,11045892,3005,0,1754415532,13127.822255579995,34595.65881569999,53304.25415544 2025-08-05,17:38:54.000,217,11045935,3645,0,1754415533,13127.741419859994,33672.3637683,53304.24018120001 2025-08-05,17:38:55.000,217,11045902,1885,0,1754415534,13127.69426569,29979.35980695,53304.19127136001 2025-08-05,17:38:56.000,217,11045917,3645,0,1754415535,13127.66732044999,27209.62974561,53304.21223272 2025-08-05,17:38:57.000,217,11045969,3725,0,1754415536,13127.620166279994,27671.24202366,53304.14934864001 2025-08-05,17:38:58.000,217,11045936,2885,0,1754415537,13127.579748419994,27671.368908000004,53304.1353744 2025-08-05,17:38:59.000,217,11045884,3285,0,1754415538,13127.525857939989,23516.689226429997,53304.198258480006 2025-08-05,17:39:00.000,217,11045949,3365,0,1754415539,13127.519121629994,28594.678053659998,53304.177297120004 2025-08-05,17:39:01.000,217,11045919,3325,0,1754415540,13127.532594249999,28133.129217780006,53304.14934864001 2025-08-05,17:39:02.000,217,11045973,3325,0,1754415541,13127.519121629994,35519.242877430006,53304.18428424 2025-08-05,17:39:03.000,217,11045965,3605,0,1754415542,13127.492176389998,27209.975152979998,53304.10043880001 2025-08-05,17:39:04.000,217,11045910,3045,0,1754415543,13127.411340669998,31364.668932810004,53304.17031000001 2025-08-05,17:39:05.000,217,11045950,2325,0,1754415544,13127.377659119993,30903.162391709993,53304.11441304 2025-08-05,17:39:06.000,217,11045935,2285,0,1754415545,13127.364186499988,26748.574348830007,53304.079477440006 2025-08-05,17:39:07.000,217,11045908,2165,0,1754415546,13127.296823399993,27671.89054362,53304.07249032001 2025-08-05,17:39:08.000,217,11045924,2605,0,1754415547,13127.236196609992,27210.362855130006,53304.02358048001 2025-08-05,17:39:09.000,217,11045958,3085,0,1754415548,13127.182306130002,29980.226849939994,53304.12140016001 2025-08-05,17:39:10.000,217,11045886,2565,0,1754415549,13127.067788859997,25825.631757929994,53304.07249032001 2025-08-05,17:39:11.000,217,11045926,2885,0,1754415550,13127.027370999996,27210.623672939997,53304.05152896001 2025-08-05,17:39:12.000,217,11045939,2725,0,1754415551,13127.027370999996,31365.444337110006,53304.0655032 2025-08-05,17:39:13.000,217,11045946,3285,0,1754415552,13127.013898379992,30903.909599489998,53304.030567600006 2025-08-05,17:39:14.000,217,11045913,2725,0,1754415553,13126.946535279996,27672.55316184,53304.02358048001 2025-08-05,17:39:15.000,217,11045947,2405,0,1754415554,13126.966744209996,26287.730425949994,53303.98165776001 2025-08-05,17:39:16.000,217,11045936,2405,0,1754415555,13126.993689449992,33212.34459363,53303.98165776001 2025-08-05,17:39:17.000,217,11045920,2005,0,1754415556,13126.885908489996,30442.5933849,53304.01659336 2025-08-05,17:39:18.000,217,11045914,2165,0,1754415557,13126.87917218,29519.418172710008,53304.00261912001 2025-08-05,17:39:19.000,217,11045891,3444,0,1754415558,13126.872435869991,30442.776662279997,53303.91877368 2025-08-05,17:39:20.000,217,11045960,2045,0,1754415559,13126.845490629996,29981.220777270006,53303.94672216 2025-08-05,17:39:21.000,217,11046095,3485,0,1754415560,13126.83201800999,24903.302441339998,53304.01659336 2025-08-05,17:39:22.000,217,11046098,2085,0,1754415561,13126.805072769996,33212.87327837999,53303.960696400005 2025-08-05,17:39:23.000,217,11046108,3005,0,1754415562,13126.79833646,32289.585280109997,53303.90479944001 2025-08-05,17:39:24.000,217,11046060,3125,0,1754415563,13126.683819189995,29981.481595079997,53303.890825200004 2025-08-05,17:39:25.000,217,11046082,2124,0,1754415564,13126.69729181,29981.566184640003,53303.90479944001 2025-08-05,17:39:26.000,217,11046075,2485,0,1754415565,13126.724237049995,29981.643725069996,53303.83492824001 2025-08-05,17:39:27.000,217,11046069,3085,0,1754415566,13126.582774539995,30905.0163129,53303.76505704001 2025-08-05,17:39:28.000,217,11046109,2365,0,1754415567,13126.522147749994,29981.869297230005,53303.73012144 2025-08-05,17:39:29.000,217,11046098,2605,0,1754415568,13126.522147749994,31828.445293769997,53303.75806992 2025-08-05,17:39:30.000,217,11046062,3005,0,1754415569,13126.461520959994,29982.038476350004,53303.76505704001 2025-08-05,17:39:31.000,217,11046040,3045,0,1754415570,13126.421103099994,30905.425162440006,53303.76505704001 2025-08-05,17:39:32.000,217,11046051,3365,0,1754415571,13126.373948929999,26750.682038700004,53303.75806992 2025-08-05,17:39:33.000,217,11046100,2805,0,1754415572,13126.286376899989,29058.98309937,53303.7510828 2025-08-05,17:39:34.000,217,11046065,3125,0,1754415573,13126.205541179988,29059.032443279997,53303.71614720001 2025-08-05,17:39:35.000,217,11046089,3245,0,1754415574,13126.111232839998,30443.982063510004,53303.76505704001 2025-08-05,17:39:36.000,217,11046085,3444,0,1754415575,13126.151650699998,26750.88646347,53303.77903128 2025-08-05,17:39:37.000,217,11046048,3085,0,1754415576,13125.942825090002,24904.40210562,53303.70916008 2025-08-05,17:39:38.000,217,11046100,2405,0,1754415577,13125.875461989992,29520.835047839995,53303.7510828 2025-08-05,17:39:39.000,217,11046081,3485,0,1754415578,13125.774417339991,24442.810974959997,53303.73710856001 2025-08-05,17:39:40.000,217,11046082,2805,0,1754415579,13125.727263169996,30905.80581546,53303.7510828 2025-08-05,17:39:41.000,217,11046057,3605,0,1754415580,13125.65990007,30905.777618940003,53303.7510828 2025-08-05,17:39:42.000,217,11046072,2885,0,1754415581,13125.55885542,25366.056678449997,53303.73710856001 2025-08-05,17:39:43.000,217,11046116,2285,0,1754415582,13125.525173869995,31367.411044380002,53303.71614720001 2025-08-05,17:39:44.000,217,11046055,3325,0,1754415583,13125.49149231999,25827.746496930005,53303.695185840006 2025-08-05,17:39:45.000,217,11046117,2805,0,1754415584,13125.45107445999,29059.279162830004,53303.6812116 2025-08-05,17:39:46.000,217,11046093,3165,0,1754415585,13125.51843756,30444.17943915,53303.68819872001 2025-08-05,17:39:47.000,217,11046063,3325,0,1754415586,13125.424129219995,29059.33555587,53303.66025024 2025-08-05,17:39:48.000,217,11046073,3485,0,1754415587,13125.41739291,30905.97499458,53303.61832752001 2025-08-05,17:39:49.000,217,11046072,2045,0,1754415588,13125.45107445999,29059.427194560005,53303.56243056 2025-08-05,17:39:50.000,217,11046096,3045,0,1754415589,13125.403920289995,31367.650714799995,53303.63230176 2025-08-05,17:39:51.000,217,11046049,3565,0,1754415590,13125.403920289995,28136.24493324,53303.576404800006 2025-08-05,17:39:52.000,217,11046114,3005,0,1754415591,13125.43760184,30906.066633270006,53303.59037904 2025-08-05,17:39:53.000,217,11046114,2805,0,1754415592,13125.41739291,30444.48960087,53303.555443440004 2025-08-05,17:39:54.000,217,11046137,3325,0,1754415593,13125.403920289995,27674.703146490006,53303.625314640005 2025-08-05,17:39:55.000,217,11046116,2245,0,1754415594,13125.403920289995,31829.52381066,53303.527494960006 2025-08-05,17:39:56.000,217,11046130,2965,0,1754415595,13125.49149231999,29059.64571759,53303.506533600004 2025-08-05,17:39:57.000,217,11046098,1885,0,1754415596,13125.37697505,29059.78670019,53303.45063664001 2025-08-05,17:39:58.000,217,11046124,3125,0,1754415597,13125.41739291,34137.923559150004,53303.47858512001 2025-08-05,17:39:59.000,217,11046080,3005,0,1754415598,13125.424129219995,26751.605474730008,53303.42967528001 2025-08-05,17:40:00.000,217,11046092,3285,0,1754415599,13125.424129219995,27213.365784509995,53303.35281696001 2025-08-05,17:40:01.000,217,11046079,3565,0,1754415600,13125.45781077,29521.680943440006,53303.41570104 2025-08-05,17:40:02.000,217,11046098,2885,0,1754415601,13125.464547079995,33214.95982086001,53303.359804080006 2025-08-05,17:40:03.000,217,11046132,3005,0,1754415602,13125.51170124999,27675.217732980003,53303.44364952 2025-08-05,17:40:04.000,217,11046117,2285,0,1754415603,13125.57906435,30445.250906910005,53303.42268816 2025-08-05,17:40:05.000,217,11046139,3285,0,1754415604,13125.673372689991,28137.083779709996,53303.35281696001 2025-08-05,17:40:06.000,217,11046108,3125,0,1754415605,13125.781153650001,30907.046462340004,53303.408713920006 2025-08-05,17:40:07.000,217,11046146,1965,0,1754415606,13125.821571510001,28598.900482530007,53303.42268816 2025-08-05,17:40:08.000,217,11046112,1965,0,1754415607,13125.895670919992,26290.754502719996,53303.39473968 2025-08-05,17:40:09.000,217,11046147,2605,0,1754415608,13125.983242950002,32753.925571469998,53303.3667912 2025-08-05,17:40:10.000,217,11046135,3245,0,1754415609,13126.023660810002,28599.182447729996,53303.4366624 2025-08-05,17:40:11.000,217,11046124,3365,0,1754415610,13126.158387009993,25829.339600310006,53303.39473968 2025-08-05,17:40:12.000,217,11046102,2325,0,1754415611,13126.245959039989,33677.48848581,53303.359804080006 2025-08-05,17:40:13.000,217,11046102,2685,0,1754415612,13126.320058449994,28137.67590663,53303.408713920006 2025-08-05,17:40:14.000,217,11046060,2965,0,1754415613,13126.306585829989,27676.148218140006,53303.39473968 2025-08-05,17:40:15.000,217,11046059,3525,0,1754415614,13126.394157859999,27214.613480519998,53303.387752560004 2025-08-05,17:40:16.000,217,11046034,1765,0,1754415615,13126.421103099994,34601.15008797,53303.4366624 2025-08-05,17:40:17.000,217,11046043,3405,0,1754415616,13126.46825726999,25829.776646369995,53303.40172680001 2025-08-05,17:40:18.000,217,11046085,2205,0,1754415617,13126.481729889994,30907.998094890005,53303.359804080006 2025-08-05,17:40:19.000,217,11046087,3605,0,1754415618,13126.46825726999,27676.423134209996,53303.42268816 2025-08-05,17:40:20.000,217,11046076,1765,0,1754415619,13126.421103099994,30908.075635319998,53303.39473968 2025-08-05,17:40:21.000,217,11046055,3405,0,1754415620,13126.394157859999,29523.161260740002,53303.3667912 2025-08-05,17:40:22.000,217,11046038,2205,0,1754415621,13126.40763047999,29984.865177479995,53303.31788136 2025-08-05,17:40:23.000,217,11046121,3405,0,1754415622,13126.400894169994,29984.921570520004,53303.33185560001 2025-08-05,17:40:24.000,217,11046040,2444,0,1754415623,13126.421103099994,23983.369828950003,53303.338842720004 2025-08-05,17:40:25.000,217,11046058,2925,0,1754415624,13126.320058449994,29984.900423130006,53303.40172680001 2025-08-05,17:40:26.000,217,11046114,2685,0,1754415625,13126.266167969989,29061.57013008,53303.33185560001 2025-08-05,17:40:27.000,217,11046086,2365,0,1754415626,13126.225750109988,31831.539861840007,53303.387752560004 2025-08-05,17:40:28.000,217,11046142,2525,0,1754415627,13126.198804869993,28138.275082680004,53303.32486848 2025-08-05,17:40:29.000,217,11046116,2165,0,1754415628,13126.151650699998,27214.93069137,53303.34582984 2025-08-05,17:40:30.000,217,11046068,2525,0,1754415629,13126.097760219993,30446.56909422,53303.38076544001 2025-08-05,17:40:31.000,217,11046086,2725,0,1754415630,13125.996715569992,29523.175359,53303.34582984 2025-08-05,17:40:32.000,217,11046125,3125,0,1754415631,13125.949561399997,28138.17639486,53303.3667912 2025-08-05,17:40:33.000,217,11046105,3165,0,1754415632,13125.909143539997,29984.738293140006,53303.38076544001 2025-08-05,17:40:34.000,217,11046100,2605,0,1754415633,13125.828307819997,26753.085792030004,53303.3667912 2025-08-05,17:40:35.000,217,11046077,3205,0,1754415634,13125.760944720001,33677.890286220005,53303.338842720004 2025-08-05,17:40:36.000,217,11046027,3005,0,1754415635,13125.70031793,29522.87224641,53303.34582984 2025-08-05,17:40:37.000,217,11046078,2685,0,1754415636,13125.59927328,28599.570149880004,53303.32486848 2025-08-05,17:40:38.000,217,11046089,3005,0,1754415637,13125.51843756,28599.485560319998,53303.39473968 2025-08-05,17:40:39.000,217,11046077,3085,0,1754415638,13125.41739291,23521.235915280005,53303.38076544001 2025-08-05,17:40:40.000,217,11046111,3005,0,1754415639,13125.31634826,33215.946699060005,53303.35281696001 2025-08-05,17:40:41.000,217,11046094,2685,0,1754415640,13125.26919408999,31830.96183318,53303.37377832 2025-08-05,17:40:42.000,217,11046077,3365,0,1754415641,13125.181622059994,26752.789728570002,53303.33185560001 2025-08-05,17:40:43.000,217,11046101,3085,0,1754415642,13125.080577409994,29984.33649273,53303.40172680001 2025-08-05,17:40:44.000,217,11046082,1885,0,1754415643,13124.986269069988,31830.919538400005,53303.31788136 2025-08-05,17:40:45.000,217,11046091,3565,0,1754415644,13124.891960729998,32754.278027969995,53303.338842720004 2025-08-05,17:40:46.000,217,11046087,3565,0,1754415645,13124.898697039993,27676.098874229996,53303.31788136 2025-08-05,17:40:47.000,217,11046077,2365,0,1754415646,13124.858279179993,31831.060521000007,53303.24801016 2025-08-05,17:40:48.000,217,11046105,2565,0,1754415647,13124.905433350003,28137.964920960003,53303.39473968 2025-08-05,17:40:49.000,217,11046091,3565,0,1754415648,13124.932378589998,30446.28712902,53303.30390712 2025-08-05,17:40:50.000,217,11046122,2844,0,1754415649,13125.006477999988,31369.65266772,53303.26198440001 2025-08-05,17:40:51.000,217,11046150,2085,0,1754415650,13125.006477999988,30908.117930099994,53303.289932880005 2025-08-05,17:40:52.000,217,11046104,2005,0,1754415651,13125.154676819999,27676.620509850007,53303.220061680004 2025-08-05,17:40:53.000,217,11046181,2485,0,1754415652,13125.25572147,26291.720233529995,53303.21307456001 2025-08-05,17:40:54.000,217,11046099,3285,0,1754415653,13125.403920289995,29985.062553120006,53303.30390712 2025-08-05,17:40:55.000,217,11046083,3245,0,1754415654,13125.504964939995,26753.543985480006,53303.23403592001 2025-08-05,17:40:56.000,217,11046080,2644,0,1754415655,13125.63969114,26291.952854820003,53303.2270488 2025-08-05,17:40:57.000,217,11046113,3005,0,1754415656,13125.767681029996,29061.936684839995,53303.28294576001 2025-08-05,17:40:58.000,217,11046130,2725,0,1754415657,13125.767681029996,29061.993077880004,53303.220061680004 2025-08-05,17:40:59.000,217,11046058,2085,0,1754415658,13125.801362580001,31370.350531589997,53303.24801016 2025-08-05,17:41:00.000,217,11046070,2805,0,1754415659,13125.781153650001,28600.458340259996,53303.24801016 2025-08-05,17:41:01.000,217,11046117,3085,0,1754415660,13125.727263169996,37833.66258294,53303.26897152 2025-08-05,17:41:02.000,217,11046166,3005,0,1754415661,13125.680109,25830.481559370004,53303.28294576001 2025-08-05,17:41:03.000,217,11046057,2485,0,1754415662,13125.632954829991,26753.840048939994,53303.25499728 2025-08-05,17:41:04.000,217,11046091,2965,0,1754415663,13125.545382799995,30447.08368071,53303.289932880005 2025-08-05,17:41:05.000,217,11046074,2725,0,1754415664,13125.45107445999,21675.541059990006,53303.21307456001 2025-08-05,17:41:06.000,217,11046089,2325,0,1754415665,13125.383711359995,29062.098814829995,53303.25499728 2025-08-05,17:41:07.000,217,11045817,3325,0,1754415666,13125.403920289995,30908.69595876,53303.23403592001 2025-08-05,17:41:08.000,217,11045731,3205,0,1754415667,13125.222039919994,30447.05548419,53303.20608744 2025-08-05,17:41:09.000,217,11045781,3405,0,1754415668,13125.161413129994,25830.495657630003,53303.21307456001 2025-08-05,17:41:10.000,217,11045811,3085,0,1754415669,13125.107522649989,32293.793610720008,53303.220061680004 2025-08-05,17:41:11.000,217,11045767,3525,0,1754415670,13125.114258959999,28600.57112634,53303.18512608001 2025-08-05,17:41:12.000,217,11045775,2245,0,1754415671,13125.094050029998,29985.61943439,53303.18512608001 2025-08-05,17:41:13.000,217,11045814,2565,0,1754415672,13125.073841099998,28600.683912420005,53303.19910032 2025-08-05,17:41:14.000,217,11045799,2605,0,1754415673,13125.127731579989,26754.129063269997,53303.15019048 2025-08-05,17:41:15.000,217,11045821,2725,0,1754415674,13125.201830989994,29062.542910019998,53303.192113200006 2025-08-05,17:41:16.000,217,11045777,2405,0,1754415675,13125.26919408999,25830.982047600002,53303.09429352001 2025-08-05,17:41:17.000,217,11045751,2644,0,1754415676,13125.45107445999,30447.682856760002,53303.15019048 2025-08-05,17:41:18.000,217,11045786,2965,0,1754415677,13125.43086552999,31371.132985019998,53303.1571776 2025-08-05,17:41:19.000,217,11045795,3165,0,1754415678,13125.51843756,30909.619394790003,53303.14320336001 2025-08-05,17:41:20.000,217,11045826,2725,0,1754415679,13125.646427449996,30448.02826413,53303.09429352001 2025-08-05,17:41:21.000,217,11045742,2644,0,1754415680,13125.760944720001,31833.034277400002,53303.11525488001 2025-08-05,17:41:22.000,217,11045784,2525,0,1754415681,13125.828307819997,26754.812828880007,53303.08031928 2025-08-05,17:41:23.000,217,11045800,2644,0,1754415682,13125.902407230002,23061.569197110002,53303.1571776 2025-08-05,17:41:24.000,217,11045753,3005,0,1754415683,13125.909143539997,29986.620410849995,53303.15019048 2025-08-05,17:41:25.000,217,11045835,3444,0,1754415684,13125.909143539997,32756.62538826,53303.15019048 2025-08-05,17:41:26.000,217,11045757,3165,0,1754415685,13125.909143539997,31833.330340860004,53303.26198440001 2025-08-05,17:41:27.000,217,11045790,2844,0,1754415686,13125.942825090002,26293.313336909996,53303.18512608001 2025-08-05,17:41:28.000,217,11045879,3405,0,1754415687,13125.821571510001,25831.679911469997,53303.16416472001 2025-08-05,17:41:29.000,217,11045767,3525,0,1754415688,13125.747472099996,27678.368694089993,53303.15019048 2025-08-05,17:41:30.000,217,11045824,3045,0,1754415689,13125.693581619991,29525.015181929994,53303.17813896 2025-08-05,17:41:31.000,217,11045778,2205,0,1754415690,13125.646427449996,31833.37263564,53303.20608744 2025-08-05,17:41:32.000,217,11045789,3125,0,1754415691,13125.61948221,35065.01808762,53303.14320336001 2025-08-05,17:41:33.000,217,11045751,3365,0,1754415692,13125.606009589996,33680.117811300006,53303.171151840004 2025-08-05,17:41:34.000,217,11045827,2725,0,1754415693,13125.55885542,23061.91460448,53303.171151840004 2025-08-05,17:41:35.000,217,11045772,2925,0,1754415694,13125.565591729996,31371.950684099997,53303.1571776 2025-08-05,17:41:36.000,217,11045763,3005,0,1754415695,13125.55885542,30910.415946480003,53303.192113200006 2025-08-05,17:41:37.000,217,11045793,2365,0,1754415696,13125.61274589999,30448.82481582,53303.19910032 2025-08-05,17:41:38.000,217,11045743,3205,0,1754415697,13125.53191017999,30449.015142329998,53303.18512608001 2025-08-05,17:41:39.000,217,11045750,2764,0,1754415698,13125.51170124999,29525.73419319,53303.15019048 2025-08-05,17:41:40.000,217,11045807,3245,0,1754415699,13125.444338149995,33219.19634799,53303.16416472001 2025-08-05,17:41:41.000,217,11045764,2925,0,1754415700,13125.41739291,23524.252942920008,53303.10128064 2025-08-05,17:41:42.000,217,11045760,2644,0,1754415701,13125.343293499995,29987.727124259996,53303.10826776 2025-08-05,17:41:43.000,217,11045771,3725,0,1754415702,13125.282666709994,29526.086649689998,53303.16416472001 2025-08-05,17:41:44.000,217,11045757,3485,0,1754415703,13125.107522649989,29526.114846209995,53303.18512608001 2025-08-05,17:41:45.000,217,11045804,3125,0,1754415704,13124.999741689993,24909.428135309994,53303.19910032 2025-08-05,17:41:46.000,217,11045769,2725,0,1754415705,13124.824597630002,28141.249815539995,53303.1571776 2025-08-05,17:41:47.000,217,11045756,2685,0,1754415706,13124.676398809992,31372.87412013,53303.12922912 2025-08-05,17:41:48.000,217,11045766,2764,0,1754415707,13124.501254750001,24909.562068779996,53303.09429352001 2025-08-05,17:41:49.000,217,11045812,2885,0,1754415708,13124.35979224,33219.69683622,53303.17813896 2025-08-05,17:41:50.000,217,11045754,2885,0,1754415709,13124.31937438,29064.742238580002,53303.09429352001 2025-08-05,17:41:51.000,217,11045799,3285,0,1754415710,13124.25874759,26756.469374430002,53303.05935792 2025-08-05,17:41:52.000,217,11045735,3245,0,1754415711,13124.225066039995,24909.85108311,53302.9824996 2025-08-05,17:41:53.000,217,11045787,3205,0,1754415712,13124.25874759,31835.029181189995,53302.99647384001 2025-08-05,17:41:54.000,217,11045791,3365,0,1754415713,13124.27895652,29988.47433204,53302.94057688 2025-08-05,17:41:55.000,217,11045761,3525,0,1754415714,13124.366528549996,24448.55601591,53302.86371856 2025-08-05,17:41:56.000,217,11045766,3005,0,1754415715,13124.48104582,28603.79962788,53302.856731440006 2025-08-05,17:41:57.000,217,11045782,2885,0,1754415716,13124.588826779996,27218.91344982,53302.77987312001 2025-08-05,17:41:58.000,217,11045790,3085,0,1754415717,13124.743761910002,32759.19127158,53302.84974432001 2025-08-05,17:41:59.000,217,11045765,3365,0,1754415718,13124.925642280003,28604.187330030007,53302.76589888 2025-08-05,17:42:00.000,217,11045738,2805,0,1754415719,13125.067104789989,29066.004032850004,53302.86371856 2025-08-05,17:42:01.000,217,11045784,2844,0,1754415720,13125.235512539999,33221.219448300006,53302.96852536 2025-08-05,17:42:02.000,217,11045743,3485,0,1754415721,13125.35676612,28604.532737400004,53302.89865416001 2025-08-05,17:42:03.000,217,11045729,3325,0,1754415722,13125.51170124999,32759.741103720007,53302.87769280001 2025-08-05,17:42:04.000,217,11045778,3005,0,1754415723,13125.565591729996,25372.92253107,53302.97551248001 2025-08-05,17:42:05.000,217,11045801,3245,0,1754415724,13125.626218519996,36453.344241119994,53302.89865416001 2025-08-05,17:42:06.000,217,11045761,3405,0,1754415725,13125.794626269992,26758.09772346,53303.003460960004 2025-08-05,17:42:07.000,217,11045780,3005,0,1754415726,13125.841780440001,29066.51157021,53303.05935792 2025-08-05,17:42:08.000,217,11045722,2965,0,1754415727,13125.956297709992,27219.808689330006,53303.08031928 2025-08-05,17:42:09.000,217,11045792,3005,0,1754415728,13126.016924499992,29066.51157021,53303.03839656 2025-08-05,17:42:10.000,217,11045762,2245,0,1754415729,13126.077551289993,30913.34133543,53303.04538368001 2025-08-05,17:42:11.000,217,11045744,3125,0,1754415730,13126.212277489998,32760.065363700007,53303.04538368001 2025-08-05,17:42:12.000,217,11045798,2124,0,1754415731,13126.286376899989,26296.562985840006,53303.03140944 2025-08-05,17:42:13.000,217,11045731,3525,0,1754415732,13126.394157859999,35068.507406970006,53303.10128064 2025-08-05,17:42:14.000,217,11045748,3285,0,1754415733,13126.5558293,25834.915462139994,53303.10128064 2025-08-05,17:42:15.000,217,11045775,3165,0,1754415734,13126.62992870999,27220.006064970003,53303.15019048 2025-08-05,17:42:16.000,217,11045758,2485,0,1754415735,13126.71750074,27219.963770190006,53303.171151840004 2025-08-05,17:42:17.000,217,11045811,3325,0,1754415736,13126.805072769996,31836.88310238,53303.220061680004 2025-08-05,17:42:18.000,217,11045756,2725,0,1754415737,13126.81180907999,29990.116779329997,53303.220061680004 2025-08-05,17:42:19.000,217,11045793,3365,0,1754415738,13126.77139121999,31375.186234769993,53303.21307456001 2025-08-05,17:42:20.000,217,11045764,2605,0,1754415739,13126.69055549999,29066.84287932,53303.31089424001 2025-08-05,17:42:21.000,217,11045755,3525,0,1754415740,13126.623192399995,23526.698991030004,53303.35281696001 2025-08-05,17:42:22.000,217,11045736,2885,0,1754415741,13126.562565609995,32298.706854329997,53303.359804080006 2025-08-05,17:42:23.000,217,11045797,3325,0,1754415742,13126.421103099994,30913.679693669998,53303.33185560001 2025-08-05,17:42:24.000,217,11045758,2685,0,1754415743,13126.326794759989,24450.15616842,53303.359804080006 2025-08-05,17:42:25.000,217,11045808,3165,0,1754415744,13126.252695349998,29528.723024310006,53303.33185560001 2025-08-05,17:42:26.000,217,11045796,3125,0,1754415745,13126.198804869993,31837.23555888,53303.289932880005 2025-08-05,17:42:27.000,217,11045756,3325,0,1754415746,13126.178595939993,30913.884118439993,53303.26897152 2025-08-05,17:42:28.000,217,11045811,3525,0,1754415747,13126.219013799993,31837.313099310006,53303.359804080006 2025-08-05,17:42:29.000,217,11045777,3285,0,1754415748,13126.225750109988,30914.003953649997,53303.33185560001 2025-08-05,17:42:30.000,217,11045809,3685,0,1754415749,13126.272904279998,31837.482278430005,53303.26897152 2025-08-05,17:42:31.000,217,11045798,3005,0,1754415750,13126.360476309994,29067.505497539998,53303.289932880005 2025-08-05,17:42:32.000,217,11045716,2124,0,1754415751,13126.441312029994,28144.25274492,53303.31788136 2025-08-05,17:42:33.000,217,11045763,3605,0,1754415752,13126.46825726999,29067.738118830006,53303.30390712 2025-08-05,17:42:34.000,217,11045824,3165,0,1754415753,13126.53562037,29991.153001440005,53303.359804080006 2025-08-05,17:42:35.000,217,11045729,3005,0,1754415754,13126.57603823,26759.444107289994,53303.408713920006 2025-08-05,17:42:36.000,217,11045779,3325,0,1754415755,13126.602983469995,26759.479352940005,53303.359804080006 2025-08-05,17:42:37.000,217,11045751,3645,0,1754415756,13126.58951084999,29991.434966639994,53303.3667912 2025-08-05,17:42:38.000,217,11045790,2205,0,1754415757,13126.71750074,29068.041231420008,53303.45063664001 2025-08-05,17:42:39.000,217,11045744,2844,0,1754415758,13126.65687395,32299.926353820003,53303.44364952 2025-08-05,17:42:40.000,217,11045787,2525,0,1754415759,13126.62992870999,27683.042267280005,53303.42967528001 2025-08-05,17:42:41.000,217,11045794,2565,0,1754415760,13126.61645609,29991.491359680003,53303.40172680001 2025-08-05,17:42:42.000,217,11045745,2725,0,1754415761,13126.58951084999,30914.800505339997,53303.44364952 2025-08-05,17:42:43.000,217,11045796,2685,0,1754415762,13126.542356679995,28144.619299679995,53303.37377832 2025-08-05,17:42:44.000,217,11045748,3125,0,1754415763,13126.53562037,29529.526625130005,53303.387752560004 2025-08-05,17:42:45.000,217,11045755,3365,0,1754415764,13126.50867512999,29991.096608399996,53303.359804080006 2025-08-05,17:42:46.000,217,11045766,3125,0,1754415765,13126.48846619999,33684.460075380004,53303.34582984 2025-08-05,17:42:47.000,217,11045745,3685,0,1754415766,13126.441312029994,29067.427957110005,53303.37377832 2025-08-05,17:42:48.000,217,11045814,3444,0,1754415767,13126.47499358,34145.83973214,53303.45063664001 2025-08-05,17:42:49.000,217,11045730,2925,0,1754415768,13126.320058449994,26758.661653860006,53303.40172680001 2025-08-05,17:42:50.000,217,11045742,2965,0,1754415769,13126.232486419998,30451.996924320003,53303.38076544001 2025-08-05,17:42:51.000,217,11045768,2124,0,1754415770,13126.138178079993,23526.649647119993,53303.41570104 2025-08-05,17:42:52.000,217,11045789,2485,0,1754415771,13126.077551289993,25834.950707790005,53303.359804080006 2025-08-05,17:42:53.000,217,11045793,3005,0,1754415772,13125.989979259997,27681.526704329997,53303.39473968 2025-08-05,17:42:54.000,217,11045856,2725,0,1754415773,13125.929352469997,30913.214451089996,53303.46461088 2025-08-05,17:42:55.000,217,11045725,2805,0,1754415774,13125.888934609997,31374.819680009998,53303.46461088 2025-08-05,17:42:56.000,217,11045798,2764,0,1754415775,13125.821571510001,29528.081553480006,53303.408713920006 2025-08-05,17:42:57.000,217,11045789,3525,0,1754415776,13125.801362580001,28604.708965650003,53303.37377832 2025-08-05,17:42:58.000,217,11045805,3285,0,1754415777,13125.922616160002,30451.313158710007,53303.42967528001 2025-08-05,17:42:59.000,217,11045789,3245,0,1754415778,13125.848516749997,29989.665635009995,53303.42268816 2025-08-05,17:43:00.000,217,11045816,3005,0,1754415779,13125.861989370002,28604.631425219995,53303.41570104 2025-08-05,17:43:01.000,217,11045766,2405,0,1754415780,13125.841780440001,25834.52071086,53303.45063664001 2025-08-05,17:43:02.000,217,11045771,3645,0,1754415781,13125.841780440001,26296.224627600008,53303.33185560001 2025-08-05,17:43:03.000,217,11045766,3005,0,1754415782,13125.902407230002,31836.467203709995,53303.37377832 2025-08-05,17:43:04.000,217,11045810,2885,0,1754415783,13125.936088779992,25372.978924109993,53303.40172680001 2025-08-05,17:43:05.000,217,11045837,3245,0,1754415784,13125.996715569992,29066.497471950002,53303.387752560004 2025-08-05,17:43:06.000,217,11045758,2965,0,1754415785,13126.043869740002,27681.49145868,53303.41570104 2025-08-05,17:43:07.000,217,11045737,2525,0,1754415786,13126.030397119997,25834.85201997,53303.45063664001 2025-08-05,17:43:08.000,217,11045785,2725,0,1754415787,13126.158387009993,30451.69381173,53303.40172680001 2025-08-05,17:43:09.000,217,11045776,2965,0,1754415788,13126.124705460003,35068.514456100005,53303.42967528001 2025-08-05,17:43:10.000,217,11045717,2565,0,1754415789,13126.185332249988,32760.072412830006,53303.39473968 2025-08-05,17:43:11.000,217,11045767,2485,0,1754415790,13126.225750109988,31375.066399560004,53303.387752560004 2025-08-05,17:43:12.000,217,11045754,3125,0,1754415791,13126.299849519994,34145.099573490006,53303.3667912 2025-08-05,17:43:13.000,217,11045750,3045,0,1754415792,13126.421103099994,28604.800604339995,53303.35281696001 2025-08-05,17:43:14.000,217,11045820,2965,0,1754415793,13126.51541144,27219.688854120002,53303.45063664001 2025-08-05,17:43:15.000,217,11045739,2725,0,1754415794,13126.5558293,27681.279984780005,53303.39473968 2025-08-05,17:43:16.000,217,11045771,3525,0,1754415795,13126.582774539995,30451.172176110005,53303.42268816 2025-08-05,17:43:17.000,217,11045793,3444,0,1754415796,13126.63666502,31374.347388299997,53303.47858512001 2025-08-05,17:43:18.000,217,11045790,3125,0,1754415797,13126.643401329995,34144.260727019995,53303.46461088 2025-08-05,17:43:19.000,217,11045804,2725,0,1754415798,13126.602983469995,30450.58709832,53303.471598 2025-08-05,17:43:20.000,217,11045714,2165,0,1754415799,13126.5558293,27218.709025050004,53303.471598 2025-08-05,17:43:21.000,217,11045776,3045,0,1754415800,13126.454784649999,27218.560993320003,53303.46461088 2025-08-05,17:43:22.000,217,11045762,3165,0,1754415801,13126.286376899989,30911.769379439997,53303.49954648001 2025-08-05,17:43:23.000,217,11045749,3525,0,1754415802,13126.192068559998,30449.924480100002,53303.44364952 2025-08-05,17:43:24.000,217,11045780,2844,0,1754415803,13126.023660810002,31373.141987070005,53303.4366624 2025-08-05,17:43:25.000,217,11045815,3125,0,1754415804,13125.875461989992,29526.354516630003,53303.4366624 2025-08-05,17:43:26.000,217,11045566,3125,0,1754415805,13125.693581619991,31372.972807950006,53303.41570104 2025-08-05,17:43:27.000,217,11045589,3605,0,1754415806,13125.525173869995,30449.61431838,53303.40172680001 2025-08-05,17:43:28.000,217,11045566,3005,0,1754415807,13125.37697505,25832.969902259996,53303.41570104 2025-08-05,17:43:29.000,217,11045628,2725,0,1754415808,13125.20856729999,30449.677760549996,53303.40172680001 2025-08-05,17:43:30.000,217,11045625,3485,0,1754415809,13125.073841099998,26756.405932259993,53303.37377832 2025-08-05,17:43:31.000,217,11045617,3685,0,1754415810,13124.939114899993,28141.53178074,53303.37377832 2025-08-05,17:43:32.000,217,11045607,2525,0,1754415811,13124.784179770002,30450.009069659995,53303.3667912 2025-08-05,17:43:33.000,217,11045594,3085,0,1754415812,13124.635980949992,30450.213494430005,53303.338842720004 2025-08-05,17:43:34.000,217,11045575,2485,0,1754415813,13124.561881540001,26295.230700269996,53303.387752560004 2025-08-05,17:43:35.000,217,11045622,2285,0,1754415814,13124.467573199996,28603.806677009998,53303.39473968 2025-08-05,17:43:36.000,217,11045574,3165,0,1754415815,13124.42041903,28142.215546349995,53303.39473968 2025-08-05,17:43:37.000,217,11045593,3405,0,1754415816,13124.4002101,30912.431997659995,53303.29692 2025-08-05,17:43:38.000,217,11045587,3365,0,1754415817,13124.35305592999,29527.545819599996,53303.27595864 2025-08-05,17:43:39.000,217,11045606,2725,0,1754415818,13124.4002101,32297.712927,53303.2270488 2025-08-05,17:43:40.000,217,11045601,3405,0,1754415819,13124.42041903,29989.425964590002,53303.21307456001 2025-08-05,17:43:41.000,217,11045611,3405,0,1754415820,13124.474309509991,31374.530665679995,53303.20608744 2025-08-05,17:43:42.000,217,11045618,2844,0,1754415821,13124.514727369991,31836.42490893,53303.31089424001 2025-08-05,17:43:43.000,217,11045552,2764,0,1754415822,13124.582090470001,31836.544744140003,53303.31089424001 2025-08-05,17:43:44.000,217,11045607,2525,0,1754415823,13124.629244639997,27681.65358867,53303.28294576001 2025-08-05,17:43:45.000,217,11045627,3325,0,1754415824,13124.662926190002,29528.46925563,53303.30390712 2025-08-05,17:43:46.000,217,11045631,3365,0,1754415825,13124.676398809992,25835.16218169,53303.35281696001 2025-08-05,17:43:47.000,217,11045595,3365,0,1754415826,13124.669662499997,24912.022215150006,53303.387752560004 2025-08-05,17:43:48.000,217,11045566,2165,0,1754415827,13124.669662499997,29067.392711459994,53303.387752560004 2025-08-05,17:43:49.000,217,11045605,3245,0,1754415828,13124.602299400001,28144.23159753,53303.27595864 2025-08-05,17:43:50.000,217,11045581,2644,0,1754415829,13124.568617849996,30452.899212959994,53303.33185560001 2025-08-05,17:43:51.000,217,11045580,2844,0,1754415830,13124.433891649991,28144.70388924,53303.31788136 2025-08-05,17:43:52.000,217,11045607,3444,0,1754415831,13124.31263806999,31376.765239889995,53303.31089424001 2025-08-05,17:43:53.000,217,11045633,2685,0,1754415832,13124.21832973,29991.780374010006,53303.25499728 2025-08-05,17:43:54.000,217,11045605,3245,0,1754415833,13124.11728508,31376.976713790005,53303.2270488 2025-08-05,17:43:55.000,217,11045586,2005,0,1754415834,13124.07013090999,31838.729974439993,53303.18512608001 2025-08-05,17:43:56.000,217,11045534,1965,0,1754415835,13123.975822569999,33223.85582292,53303.19910032 2025-08-05,17:43:57.000,217,11045573,2365,0,1754415836,13123.901723159994,28145.140935300005,53303.1571776 2025-08-05,17:43:58.000,217,11045635,2725,0,1754415837,13123.935404709999,25374.861041819997,53303.15019048 2025-08-05,17:43:59.000,217,11045535,3205,0,1754415838,13123.98929518999,28606.591083360006,53303.13621624 2025-08-05,17:44:00.000,217,11045647,2565,0,1754415839,13124.03644936,31376.645404680006,53303.04538368001 2025-08-05,17:44:01.000,217,11045632,2844,0,1754415840,13124.04992197999,34146.62218557,53303.03839656 2025-08-05,17:44:02.000,217,11045613,3245,0,1754415841,13124.09033983999,31376.321144700007,53303.03839656 2025-08-05,17:44:03.000,217,11045558,2885,0,1754415842,13124.17791187,30914.419852320003,53303.003460960004 2025-08-05,17:44:04.000,217,11045588,3005,0,1754415843,13124.21832973,34607.77627017,53303.04538368001 2025-08-05,17:44:05.000,217,11045600,2885,0,1754415844,13124.29242913999,33684.234503219996,53303.01044808 2025-08-05,17:44:06.000,217,11045586,2805,0,1754415845,13124.35305592999,26758.816734720007,53302.91961552 2025-08-05,17:44:07.000,217,11045586,3125,0,1754415846,13124.447364269996,27682.034241689995,53302.93358976 2025-08-05,17:44:08.000,217,11045593,3205,0,1754415847,13124.44062796,28143.512586269993,53302.92660264001 2025-08-05,17:44:09.000,217,11045611,3285,0,1754415848,13124.595563089992,26296.711017570007,53302.91961552 2025-08-05,17:44:10.000,217,11045629,3125,0,1754415849,13124.433891649991,30451.792499550007,53302.94057688 2025-08-05,17:44:11.000,217,11045579,3605,0,1754415850,13124.37326485999,30451.70086086,53302.905641280006 2025-08-05,17:44:12.000,217,11045568,2885,0,1754415851,13124.305901759995,33221.75518218,53302.92660264001 2025-08-05,17:44:13.000,217,11045594,2764,0,1754415852,13124.17791187,33683.45909891999,53302.835770080004 2025-08-05,17:44:14.000,217,11045668,3245,0,1754415853,13124.083603529994,30913.34133543,53302.91961552 2025-08-05,17:44:15.000,217,11045620,2764,0,1754415854,13123.915195779999,29528.31417477,53302.82179584 2025-08-05,17:44:16.000,217,11045605,3525,0,1754415855,13123.874777919998,29528.377616939993,53302.82179584 2025-08-05,17:44:17.000,217,11045578,2925,0,1754415856,13123.753524339998,30451.72200825,53302.80083448 2025-08-05,17:44:18.000,217,11045647,3485,0,1754415857,13123.679424929993,26296.6475754,53302.82179584 2025-08-05,17:44:19.000,217,11045607,3125,0,1754415858,13123.679424929993,31375.158038249996,53302.82878296001 2025-08-05,17:44:20.000,217,11045615,3444,0,1754415859,13123.591852899997,32760.255690210004,53302.79384736 2025-08-05,17:44:21.000,217,11045579,3205,0,1754415860,13123.537962419992,28143.42094758,53302.72397616 2025-08-05,17:44:22.000,217,11045551,3285,0,1754415861,13123.511017179997,28143.505537139994,53302.76589888 2025-08-05,17:44:23.000,217,11045601,3485,0,1754415862,13123.484071940002,23988.409956899995,53302.716989040004 2025-08-05,17:44:24.000,217,11045547,3605,0,1754415863,13123.524489800002,30451.996924320003,53302.71000192001 2025-08-05,17:44:25.000,217,11045581,3245,0,1754415864,13123.537962419992,26758.55591691,53302.69602768 2025-08-05,17:44:26.000,217,11045614,3205,0,1754415865,13123.537962419992,28605.265846919996,53302.67506632 2025-08-05,17:44:27.000,217,11045579,3245,0,1754415866,13123.585116590002,29990.314154969994,53302.73096328001 2025-08-05,17:44:28.000,217,11045590,3085,0,1754415867,13123.665952310002,30452.053317359998,53302.668079200004 2025-08-05,17:44:29.000,217,11045594,2805,0,1754415868,13123.807414819988,33683.82565368,53302.716989040004 2025-08-05,17:44:30.000,217,11045613,3365,0,1754415869,13123.719842789993,29067.026156699998,53302.68205344001 2025-08-05,17:44:31.000,217,11045670,3245,0,1754415870,13123.746788029988,30913.79247975,53302.737950400006 2025-08-05,17:44:32.000,217,11045682,3045,0,1754415871,13123.773733269998,25835.204476469997,53302.7030148 2025-08-05,17:44:33.000,217,11045683,2565,0,1754415872,13123.766996959988,27682.020143429996,53302.71000192001 2025-08-05,17:44:34.000,217,11045617,2605,0,1754415873,13123.733315409998,26758.675752120005,53302.7030148 2025-08-05,17:44:35.000,217,11045653,2605,0,1754415874,13123.719842789993,32760.586999320003,53302.74493752 2025-08-05,17:44:36.000,217,11045652,2285,0,1754415875,13123.753524339998,28605.435026039995,53302.737950400006 2025-08-05,17:44:37.000,217,11045606,2285,0,1754415876,13123.746788029988,34145.67760215,53302.67506632 2025-08-05,17:44:38.000,217,11045641,2444,0,1754415877,13123.686161240003,34607.45201019,53302.689040560006 2025-08-05,17:44:39.000,217,11045622,2805,0,1754415878,13123.773733269998,28143.836846250008,53302.71000192001 2025-08-05,17:44:40.000,217,11045628,2124,0,1754415879,13123.645743380002,28143.90028842,53302.64013072001 2025-08-05,17:44:41.000,217,11045634,2165,0,1754415880,13123.645743380002,29067.33631842,53302.59122088001 2025-08-05,17:44:42.000,217,11045613,3165,0,1754415881,13123.686161240003,25373.838917970003,53302.60519512 2025-08-05,17:44:43.000,217,11045597,3444,0,1754415882,13123.686161240003,33222.495340830006,53302.61218224001 2025-08-05,17:44:44.000,217,11045673,3285,0,1754415883,13123.726579099988,29528.976792989997,53302.62615648 2025-08-05,17:44:45.000,217,11045605,2644,0,1754415884,13123.699633859993,26758.851980370004,53302.619169360005 2025-08-05,17:44:46.000,217,11045558,2124,0,1754415885,13123.686161240003,31837.397688869998,53302.55628528 2025-08-05,17:44:47.000,217,11045662,2725,0,1754415886,13123.726579099988,25373.817770580004,53302.57724664 2025-08-05,17:44:48.000,217,11045644,2205,0,1754415887,13123.713106479998,30452.328233430002,53302.58423376 2025-08-05,17:44:49.000,217,11045581,3005,0,1754415888,13123.787205889988,33222.340259970006,53302.521349680006 2025-08-05,17:44:50.000,217,11045641,3485,0,1754415889,13123.827623749989,29990.511530610005,53302.61218224001 2025-08-05,17:44:51.000,217,11045632,2844,0,1754415890,13123.847832679989,29067.110746260005,53302.55628528 2025-08-05,17:44:52.000,217,11045670,3085,0,1754415891,13123.874777919998,31375.42590519,53302.5283368 2025-08-05,17:44:53.000,217,11045613,2565,0,1754415892,13123.894986849999,31375.376561280005,53302.451478480005 2025-08-05,17:44:54.000,217,11045672,3125,0,1754415893,13123.942141019994,29990.293007579996,53302.57724664 2025-08-05,17:44:55.000,217,11045640,2444,0,1754415894,13123.982558879994,30913.616251500003,53302.55628528 2025-08-05,17:44:56.000,217,11045625,3525,0,1754415895,13124.043185669994,31837.031134110002,53302.570259520005 2025-08-05,17:44:57.000,217,11045637,2605,0,1754415896,13124.124021389995,32298.742099979994,53302.59122088001 2025-08-05,17:44:58.000,217,11045607,3205,0,1754415897,13124.184648179995,31375.44000345,53302.570259520005 2025-08-05,17:44:59.000,217,11045986,3045,0,1754415898,13124.23180234999,26758.696899510003,53302.55628528 2025-08-05,17:45:00.000,217,11045935,3485,0,1754415899,13124.29916545,29990.617267559996,53302.61218224001 2025-08-05,17:45:01.000,217,11045888,2245,0,1754415900,13124.33958331,30452.391675599996,53302.62615648 2025-08-05,17:45:02.000,217,11045859,2565,0,1754415901,13124.326110689995,31837.573917119997,53302.61218224001 2025-08-05,17:45:03.000,217,11045927,3845,0,1754415902,13124.31263806999,29529.230561670003,53302.6331436 2025-08-05,17:45:04.000,217,11045927,3605,0,1754415903,13124.29916545,25374.20547273,53302.570259520005 2025-08-05,17:45:05.000,217,11045878,3005,0,1754415904,13124.27222020999,24450.917474460002,53302.64013072001 2025-08-05,17:45:06.000,217,11045934,2405,0,1754415905,13124.23853866,29067.886150560007,53302.598208 2025-08-05,17:45:07.000,217,11045912,3125,0,1754415906,13124.19138448999,35069.917232969994,53302.58423376 2025-08-05,17:45:08.000,217,11045884,2885,0,1754415907,13124.144230319995,30914.751161430002,53302.619169360005 2025-08-05,17:45:09.000,217,11045905,3365,0,1754415908,13124.07686722,29068.055329680006,53302.57724664 2025-08-05,17:45:10.000,217,11045936,2925,0,1754415909,13124.02971304999,23066.151131610008,53302.59122088001 2025-08-05,17:45:11.000,217,11045938,2844,0,1754415910,13124.002767809994,29991.491359680003,53302.66109208001 2025-08-05,17:45:12.000,217,11045884,2685,0,1754415911,13123.982558879994,27683.042267280005,53302.6331436 2025-08-05,17:45:13.000,217,11045929,3565,0,1754415912,13124.00950411999,27683.08456206,53302.65410496 2025-08-05,17:45:14.000,217,11045934,2644,0,1754415913,13124.043185669994,25374.593174880007,53302.62615648 2025-08-05,17:45:15.000,217,11046011,2405,0,1754415914,13124.03644936,28144.760282279996,53302.56327240001 2025-08-05,17:45:16.000,217,11045986,1885,0,1754415915,13124.05665829,33223.29189252001,53302.4584656 2025-08-05,17:45:17.000,217,11045957,2725,0,1754415916,13124.07686722,25836.28299336,53302.42353000001 2025-08-05,17:45:18.000,217,11045963,3405,0,1754415917,13124.11728508,29068.083526200004,53302.402568640005 2025-08-05,17:45:19.000,217,11045919,3365,0,1754415918,13124.15770294,29529.822688590008,53302.43051712 2025-08-05,17:45:20.000,217,11045968,2165,0,1754415919,13124.144230319995,27221.401792710007,53302.36064592 2025-08-05,17:45:21.000,217,11046024,2165,0,1754415920,13124.13075769999,27221.366547059995,53302.43750424 2025-08-05,17:45:22.000,217,11045975,2764,0,1754415921,13124.05665829,28144.70388924,53302.37462016001 2025-08-05,17:45:23.000,217,11045965,3405,0,1754415922,13124.002767809994,29991.498408810003,53302.34667168001 2025-08-05,17:45:24.000,217,11045987,3365,0,1754415923,13123.96908625999,29991.53365446,53302.40955576 2025-08-05,17:45:25.000,217,11046002,2844,0,1754415924,13123.894986849999,35531.7832797,53302.37462016001 2025-08-05,17:45:26.000,217,11046010,2965,0,1754415925,13123.868041609989,30914.91329142,53302.33968456 2025-08-05,17:45:27.000,217,11045990,3005,0,1754415926,13123.820887439993,27221.366547059995,53302.34667168001 2025-08-05,17:45:28.000,217,11045949,3365,0,1754415927,13123.820887439993,27683.10570945,53302.30474896001 2025-08-05,17:45:29.000,217,11045953,3365,0,1754415928,13123.861305299994,27221.429989230004,53302.39558152001 2025-08-05,17:45:30.000,217,11045964,3045,0,1754415929,13124.04992197999,29068.316147489997,53302.40955576 2025-08-05,17:45:31.000,217,11045979,3685,0,1754415930,13124.016240429999,28144.950608789994,53302.381607280004 2025-08-05,17:45:32.000,217,11045972,2764,0,1754415931,13124.13749401,30915.117716189998,53302.353658800006 2025-08-05,17:45:33.000,217,11045991,3205,0,1754415932,13124.21832973,29068.414835310003,53302.40955576 2025-08-05,17:45:34.000,217,11045968,2165,0,1754415933,13124.33284699999,24451.530748770005,53302.36763304 2025-08-05,17:45:35.000,217,11045979,3365,0,1754415934,13124.386737479996,31838.588991840006,53302.3885944 2025-08-05,17:45:36.000,217,11045964,2245,0,1754415935,13124.44062796,29068.506473999994,53302.39558152001 2025-08-05,17:45:37.000,217,11045977,3285,0,1754415936,13124.447364269996,33223.83467553,53302.41654288 2025-08-05,17:45:38.000,217,11046011,2885,0,1754415937,13124.44062796,31838.737023570007,53302.402568640005 2025-08-05,17:45:39.000,217,11045970,3045,0,1754415938,13124.33958331,31838.744072700007,53302.41654288 2025-08-05,17:45:40.000,217,11045988,2925,0,1754415939,13124.35305592999,27221.867035289994,53302.43750424 2025-08-05,17:45:41.000,217,11046002,2405,0,1754415940,13124.17117555999,27221.95867398,53302.46545272 2025-08-05,17:45:42.000,217,11045974,3005,0,1754415941,13124.04992197999,29992.210370939996,53302.3885944 2025-08-05,17:45:43.000,217,11045960,3365,0,1754415942,13123.894986849999,31377.300973770005,53302.3885944 2025-08-05,17:45:44.000,217,11046004,3125,0,1754415943,13123.719842789993,29068.851881370007,53302.32571032001 2025-08-05,17:45:45.000,217,11045999,2605,0,1754415944,13123.585116590002,35994.29784639001,53302.248852 2025-08-05,17:45:46.000,217,11045987,2525,0,1754415945,13123.524489800002,32300.729954640003,53302.37462016001 2025-08-05,17:45:47.000,217,11045911,3525,0,1754415946,13123.470599319997,34147.48922856001,53302.24186488 2025-08-05,17:45:48.000,217,11046006,1965,0,1754415947,13123.423445150001,28145.53568658,53302.25583912001 2025-08-05,17:45:49.000,217,11045948,2764,0,1754415948,13123.409972529997,31839.068332680006,53302.234877760005 2025-08-05,17:45:50.000,217,11046003,3485,0,1754415949,13123.531226109997,35532.60802791,53302.234877760005 2025-08-05,17:45:51.000,217,11045999,3685,0,1754415950,13123.470599319997,25375.467267,53302.27680048001 2025-08-05,17:45:52.000,217,11045968,3365,0,1754415951,13123.531226109997,29992.351353539998,53302.234877760005 2025-08-05,17:45:53.000,217,11045944,2805,0,1754415952,13123.558171349992,27222.156049619996,53302.22090352 2025-08-05,17:45:54.000,217,11045979,3165,0,1754415953,13123.578380279992,30454.012975499994,53302.22789064001 2025-08-05,17:45:55.000,217,11045990,2124,0,1754415954,13123.605325520002,37379.40959661,53302.19994216 2025-08-05,17:45:56.000,217,11046020,3045,0,1754415955,13123.578380279992,32762.483215290005,53302.10910960001 2025-08-05,17:45:57.000,217,11046015,2764,0,1754415956,13123.571643969997,29068.887127020003,53302.05321264 2025-08-05,17:45:58.000,217,11046005,3485,0,1754415957,13123.578380279992,28607.13386637,53302.03923840001 2025-08-05,17:45:59.000,217,11046001,3285,0,1754415958,13123.517753489992,30453.886091160006,53302.10212248 2025-08-05,17:46:00.000,217,11045952,3045,0,1754415959,13123.537962419992,31838.83571139,53302.13705808001 2025-08-05,17:46:01.000,217,11045970,2764,0,1754415960,13123.409972529997,29530.40071725,53302.10910960001 2025-08-05,17:46:02.000,217,11045965,2644,0,1754415961,13123.356082049992,27683.57095203,53302.067186880005 2025-08-05,17:46:03.000,217,11045974,2245,0,1754415962,13123.275246329991,32300.307006839997,53302.10910960001 2025-08-05,17:46:04.000,217,11045986,3085,0,1754415963,13123.26177371,30915.209354880004,53302.08814824001 2025-08-05,17:46:05.000,217,11045999,3685,0,1754415964,13123.248301089996,26759.958693780005,53302.046225520004 2025-08-05,17:46:06.000,217,11046000,2045,0,1754415965,13123.26177371,32761.813547939993,53302.03225128 2025-08-05,17:46:07.000,217,11045951,3405,0,1754415966,13123.228092159996,30915.040175760005,53302.01128992001 2025-08-05,17:46:08.000,217,11046042,2965,0,1754415967,13123.234828469991,26298.099696179997,53302.02526416 2025-08-05,17:46:09.000,217,11045973,3285,0,1754415968,13123.268510019996,27683.056365540004,53302.03923840001 2025-08-05,17:46:10.000,217,11045986,2045,0,1754415969,13123.349345739996,25836.325288139997,53302.116096720005 2025-08-05,17:46:11.000,217,11046008,2205,0,1754415970,13123.308927879996,29529.872032500003,53302.08116112 2025-08-05,17:46:12.000,217,11045998,3205,0,1754415971,13123.315664189991,30914.955586199998,53302.10212248 2025-08-05,17:46:13.000,217,11046031,2725,0,1754415972,13123.26177371,29529.864983370004,53302.03923840001 2025-08-05,17:46:14.000,217,11045966,2245,0,1754415973,13123.228092159996,28606.569935969994,53302.046225520004 2025-08-05,17:46:15.000,217,11046028,2644,0,1754415974,13123.187674299996,35070.121657740005,53302.074174 2025-08-05,17:46:16.000,217,11046049,2444,0,1754415975,13123.05968441,29991.491359680003,53301.94141872001 2025-08-05,17:46:17.000,217,11046012,3005,0,1754415976,13123.005793929995,27221.345399669997,53301.997315680004 2025-08-05,17:46:18.000,217,11045964,3005,0,1754415977,13122.904749279995,29068.020084029995,53301.98334144 2025-08-05,17:46:19.000,217,11046036,3005,0,1754415978,13122.81044093999,28606.295019900004,53301.99032856001 2025-08-05,17:46:20.000,217,11046057,3444,0,1754415979,13122.756550459999,30914.63132622,53301.96238008 2025-08-05,17:46:21.000,217,11045989,2764,0,1754415980,13122.662242119994,29991.167099700004,53301.91347024 2025-08-05,17:46:22.000,217,11045984,2325,0,1754415981,13122.588142709988,28144.351432740004,53301.96936720001 2025-08-05,17:46:23.000,217,11045965,2605,0,1754415982,13122.547724849988,28144.287990569996,53301.97635432 2025-08-05,17:46:24.000,217,11046010,2085,0,1754415983,13122.487098060003,34146.14989386,53301.87853464 2025-08-05,17:46:25.000,217,11045981,3405,0,1754415984,13122.460152819993,23988.896346869995,53301.82263768001 2025-08-05,17:46:26.000,217,11045941,3605,0,1754415985,13122.379317099992,31375.792459949997,53301.850586160006 2025-08-05,17:46:27.000,217,11045974,3005,0,1754415986,13122.386053410002,31837.36949235,53301.78770208 2025-08-05,17:46:28.000,217,11045995,3165,0,1754415987,13122.352371859997,27682.14702777,53301.87154752001 2025-08-05,17:46:29.000,217,11046023,2925,0,1754415988,13122.291745069997,30452.222496479997,53301.80167632001 2025-08-05,17:46:30.000,217,11045996,2965,0,1754415989,13122.231118279997,29528.856957779994,53301.794689199996 2025-08-05,17:46:31.000,217,11045987,2605,0,1754415990,13122.197436729992,27220.414914509995,53301.76674072 2025-08-05,17:46:32.000,217,11045973,2365,0,1754415991,13122.136809939992,29528.856957779994,53301.80866344 2025-08-05,17:46:33.000,217,11046026,2885,0,1754415992,13122.096392079991,30913.95460974,53301.82263768001 2025-08-05,17:46:34.000,217,11045984,3205,0,1754415993,13122.008820049996,29990.56792365,53301.829624800004 2025-08-05,17:46:35.000,217,11045983,3245,0,1754415994,13121.89430277999,25373.789574060007,53301.89250888001 2025-08-05,17:46:36.000,217,11046012,3005,0,1754415995,13121.82020337,27220.605241020006,53301.92045736001 2025-08-05,17:46:37.000,217,11045992,2885,0,1754415996,13121.71915872,34607.71987713,53301.85757328 2025-08-05,17:46:38.000,217,11046032,2124,0,1754415997,13121.67200454999,27682.421943840003,53301.94141872001 2025-08-05,17:46:39.000,217,11045983,3525,0,1754415998,13121.55075096999,33222.6997656,53301.87853464 2025-08-05,17:46:40.000,217,11046014,3125,0,1754415999,13121.510333109989,30914.342311889995,53301.87154752001 2025-08-05,17:46:41.000,217,11045953,3485,0,1754416000,13121.436233699998,28605.963710790005,53301.84359904001 2025-08-05,17:46:42.000,217,11045930,3005,0,1754416001,13121.382343219993,32299.447012980003,53301.78770208 2025-08-05,17:46:43.000,217,11045976,1965,0,1754416002,13121.314980119998,25374.149079690003,53301.72481800001 2025-08-05,17:46:44.000,217,11045981,3365,0,1754416003,13121.267825950003,31837.84883319,53301.74577936 2025-08-05,17:46:45.000,217,11045971,2485,0,1754416004,13121.193726539997,32299.545700799994,53301.69686952 2025-08-05,17:46:46.000,217,11045980,1965,0,1754416005,13121.160044989992,30452.856918179998,53301.63398544001 2025-08-05,17:46:47.000,217,11046012,2405,0,1754416006,13121.112890819997,33223.04517297,53301.71783088 2025-08-05,17:46:48.000,217,11045952,2965,0,1754416007,13121.099418199992,28606.302069030004,53301.70385664001 2025-08-05,17:46:49.000,217,11045998,3085,0,1754416008,13121.092681889997,28144.598152289997,53301.682895280006 2025-08-05,17:46:50.000,217,11045954,2965,0,1754416009,13121.065736650002,30453.16003077,53301.71783088 2025-08-05,17:46:51.000,217,11046003,3444,0,1754416010,13121.011846169997,29068.182214019995,53301.69686952 2025-08-05,17:46:52.000,217,11045973,2605,0,1754416011,13121.038791409992,27683.09866032,53301.65494680001 2025-08-05,17:46:53.000,217,11046028,2085,0,1754416012,13120.957955689992,27683.218495530004,53301.69686952 2025-08-05,17:46:54.000,217,11045994,2725,0,1754416013,13120.924274140001,29068.358442269993,53301.661933920004 2025-08-05,17:46:55.000,217,11045970,2045,0,1754416014,13120.863647350001,35993.81850555001,53301.64097256 2025-08-05,17:46:56.000,217,11045992,2844,0,1754416015,13120.78281163,25836.6213516,53301.69686952 2025-08-05,17:46:57.000,217,11045972,2725,0,1754416016,13120.73565745999,31376.990812050004,53301.55712712001 2025-08-05,17:46:58.000,217,11045985,3245,0,1754416017,13120.668294359995,24451.60124007,53301.57110136 2025-08-05,17:46:59.000,217,11045935,3165,0,1754416018,13120.627876499995,29068.682702250007,53301.515204400006 2025-08-05,17:47:00.000,217,11046010,3045,0,1754416019,13120.58072233,24451.840910490006,53301.63398544001 2025-08-05,17:47:01.000,217,11045981,3444,0,1754416020,13120.668294359995,29992.1539779,53301.613024080005 2025-08-05,17:47:02.000,217,11045913,3444,0,1754416021,13120.547040779995,33224.046149429996,53301.57110136 2025-08-05,17:47:03.000,217,11045951,3525,0,1754416022,13120.486413989995,27683.761278539998,53301.54315288 2025-08-05,17:47:04.000,217,11045982,3005,0,1754416023,13120.39210564999,28607.239603320006,53301.59206272 2025-08-05,17:47:05.000,217,11045961,3245,0,1754416024,13120.358424099999,30915.653450070007,53301.52219152 2025-08-05,17:47:06.000,217,11046005,2725,0,1754416025,13120.33147885999,29068.92237267,53301.45232032 2025-08-05,17:47:07.000,217,11046036,2245,0,1754416026,13120.37189671999,29992.33725528,53301.45232032 2025-08-05,17:47:08.000,217,11045959,3525,0,1754416027,13120.35168778999,23066.912437649997,53301.52219152 2025-08-05,17:47:09.000,217,11046053,3645,0,1754416028,13120.344951479994,28607.28894723,53301.47328168 2025-08-05,17:47:10.000,217,11046021,3325,0,1754416029,13120.318006239999,27683.923408529998,53301.459307439996 2025-08-05,17:47:11.000,217,11045939,3485,0,1754416030,13120.41231457999,29530.753173749996,53301.45232032 2025-08-05,17:47:12.000,217,11046005,2725,0,1754416031,13120.33147885999,31377.554742449996,53301.43834608001 2025-08-05,17:47:13.000,217,11046033,3685,0,1754416032,13120.344951479994,31839.322101359998,53301.43834608001 2025-08-05,17:47:14.000,217,11045933,2605,0,1754416033,13120.344951479994,29530.936451129994,53301.38943624001 2025-08-05,17:47:15.000,217,11045918,3005,0,1754416034,13120.318006239999,31839.371445269993,53301.31956504001 2025-08-05,17:47:16.000,217,11045937,3485,0,1754416035,13120.311269929989,29530.971696780005,53301.35450064 2025-08-05,17:47:17.000,217,11046025,3605,0,1754416036,13120.385369339994,23990.61633459,53301.375462 2025-08-05,17:47:18.000,217,11045964,3005,0,1754416037,13120.43925982,32762.892064829997,53301.35450064 2025-08-05,17:47:19.000,217,11046035,3285,0,1754416038,13120.466205059995,30454.485267209995,53301.3055908 2025-08-05,17:47:20.000,217,11046003,3525,0,1754416039,13120.547040779995,32301.343228950005,53301.34052640001 2025-08-05,17:47:21.000,217,11045992,2965,0,1754416040,13120.66155805,29069.500401330006,53301.33353928 2025-08-05,17:47:22.000,217,11045985,2444,0,1754416041,13120.65482173999,31378.196213279996,53301.396423360005 2025-08-05,17:47:23.000,217,11046001,3565,0,1754416042,13120.74239377,23991.032233260004,53301.42437184 2025-08-05,17:47:24.000,217,11046027,2605,0,1754416043,13120.850174729996,26761.361470649994,53301.46629456001 2025-08-05,17:47:25.000,217,11045971,2644,0,1754416044,13120.951219379996,30455.035099350003,53301.41738472001 2025-08-05,17:47:26.000,217,11045988,2685,0,1754416045,13121.018582479992,28608.339267600008,53301.43135896 2025-08-05,17:47:27.000,217,11045933,2885,0,1754416046,13121.193726539997,27685.093564110008,53301.40341048 2025-08-05,17:47:28.000,217,11045922,2405,0,1754416047,13121.274562259998,29070.296953020006,53301.41738472001 2025-08-05,17:47:29.000,217,11046003,3325,0,1754416048,13121.389079529989,31378.851782369995,53301.40341048 2025-08-05,17:47:30.000,217,11045971,3924,0,1754416049,13121.429497389989,30455.584931489997,53301.50821728001 2025-08-05,17:47:31.000,217,11045995,3645,0,1754416050,13121.624850379994,30917.288848230004,53301.55712712001 2025-08-05,17:47:32.000,217,11045981,3525,0,1754416051,13121.57095989999,28147.192232129993,53301.515204400006 2025-08-05,17:47:33.000,217,11045970,3005,0,1754416052,13121.544014659994,28147.206330390007,53301.41738472001 2025-08-05,17:47:34.000,217,11046004,2124,0,1754416053,13121.55075096999,30917.387536049995,53301.375462 2025-08-05,17:47:35.000,217,11045993,2725,0,1754416054,13121.517069419999,28608.966640169994,53301.459307439996 2025-08-05,17:47:36.000,217,11045965,3405,0,1754416055,13121.476651559999,25838.771336250007,53301.48725592001 2025-08-05,17:47:37.000,217,11046016,2285,0,1754416056,13121.362134289993,29070.762195600008,53301.46629456001 2025-08-05,17:47:38.000,217,11046026,2965,0,1754416057,13121.288034879988,31379.183091479994,53301.52917864 2025-08-05,17:47:39.000,217,11045938,2525,0,1754416058,13121.220671779993,30917.493273,53301.53616576001 2025-08-05,17:47:40.000,217,11045944,3005,0,1754416059,13121.072472959997,29532.381522779993,53301.50123016 2025-08-05,17:47:41.000,217,11045994,2885,0,1754416060,13121.011846169997,29070.593016479994,53301.53616576001 2025-08-05,17:47:42.000,217,11045982,2844,0,1754416061,13120.796284249991,33687.68857692,53301.52219152 2025-08-05,17:47:43.000,217,11045958,3205,0,1754416062,13120.71544852999,27685.467168000003,53301.48725592001 2025-08-05,17:47:44.000,217,11046024,2285,0,1754416063,13120.58072233,28608.89614887,53301.4802688 2025-08-05,17:47:45.000,217,11045996,2124,0,1754416064,13120.466205059995,31378.95751932,53301.38943624001 2025-08-05,17:47:46.000,217,11045963,3685,0,1754416065,13120.365160409994,28146.987807359998,53301.396423360005 2025-08-05,17:47:47.000,217,11045936,2925,0,1754416066,13120.257379449999,24915.032193659994,53301.38244912 2025-08-05,17:47:48.000,217,11045999,2644,0,1754416067,13120.190016349989,30455.352310200004,53301.326552160004 2025-08-05,17:47:49.000,217,11045878,3005,0,1754416068,13120.041817529993,29993.549705640005,53301.326552160004 2025-08-05,17:47:50.000,217,11046013,3765,0,1754416069,13119.987927050002,27684.931434119993,53301.36148776 2025-08-05,17:47:51.000,217,11046030,2124,0,1754416070,13119.873409779997,27684.896188469997,53301.31257792 2025-08-05,17:47:52.000,217,11045954,2285,0,1754416071,13119.799310369992,27684.938483250007,53301.29860368001 2025-08-05,17:47:53.000,217,11045883,3525,0,1754416072,13119.731947269996,31378.506374999997,53301.29860368001 2025-08-05,17:47:54.000,217,11045962,3005,0,1754416073,13119.610693689996,29531.754150210007,53301.24969384001 2025-08-05,17:47:55.000,217,11045999,2405,0,1754416074,13119.610693689996,34610.47608696,53301.21475824 2025-08-05,17:47:56.000,217,11045996,3125,0,1754416075,13119.55680320999,32302.04814195,53301.18680976 2025-08-05,17:47:57.000,217,11045986,2405,0,1754416076,13119.53659427999,32302.104534989994,53301.17283552001 2025-08-05,17:47:58.000,217,11045974,3045,0,1754416077,13119.509649039996,28146.889119540007,53301.0959772 2025-08-05,17:47:59.000,217,11045990,2805,0,1754416078,13119.50291273,30455.599029749996,53301.158861280004 2025-08-05,17:48:00.000,217,11045974,2925,0,1754416079,13119.529857969996,27685.48126626,53301.08200296001 2025-08-05,17:48:01.000,217,11046006,2405,0,1754416080,13119.509649039996,27223.87603734,53300.97719616 2025-08-05,17:48:02.000,217,11045978,3005,0,1754416081,13119.53659427999,25838.877073199998,53301.04008024 2025-08-05,17:48:03.000,217,11046001,3405,0,1754416082,13119.54333059,25377.321188190006,53301.01911888 2025-08-05,17:48:04.000,217,11045949,2525,0,1754416083,13119.50291273,32764.597954290002,53301.01911888 2025-08-05,17:48:05.000,217,11045965,2725,0,1754416084,13119.44228594,27224.270788620008,53300.97719616 2025-08-05,17:48:06.000,217,11045955,3685,0,1754416085,13119.41534069999,28609.488275790005,53300.93527344001 2025-08-05,17:48:07.000,217,11045985,3605,0,1754416086,13119.31429604999,23530.829781210006,53300.97719616 2025-08-05,17:48:08.000,217,11046066,2245,0,1754416087,13119.24019664,31379.866857090004,53300.87238936 2025-08-05,17:48:09.000,217,11046018,2685,0,1754416088,13119.118943059999,29533.12168143,53300.79553104001 2025-08-05,17:48:10.000,217,11045910,2285,0,1754416089,13119.044843649994,28609.70679882,53300.74662120001 2025-08-05,17:48:11.000,217,11045970,3085,0,1754416090,13118.990953169989,30918.332119469997,53300.75360832 2025-08-05,17:48:12.000,217,11046018,2245,0,1754416091,13118.889908519988,27224.83471902,53300.844440880006 2025-08-05,17:48:13.000,217,11045959,3765,0,1754416092,13118.809072800002,32303.64124533,53300.844440880006 2025-08-05,17:48:14.000,217,11045940,3045,0,1754416093,13118.708028150002,27686.63027445,53300.76059544 2025-08-05,17:48:15.000,217,11045980,3045,0,1754416094,13118.681082909992,29995.297889880007,53300.80950528 2025-08-05,17:48:16.000,217,11046025,3005,0,1754416095,13118.681082909992,29995.424774219995,53300.83745376001 2025-08-05,17:48:17.000,217,11045915,2764,0,1754416096,13118.687819220002,28610.404662689994,53300.76059544 2025-08-05,17:48:18.000,217,11046029,2605,0,1754416097,13118.687819220002,27687.074369640002,53300.75360832 2025-08-05,17:48:19.000,217,11045942,3045,0,1754416098,13118.721500769992,29072.348249849994,53300.69771136001 2025-08-05,17:48:20.000,217,11045981,3685,0,1754416099,13118.694555529997,28610.750070060007,53300.79553104001 2025-08-05,17:48:21.000,217,11045975,3444,0,1754416100,13118.660873979992,27687.476170049995,53300.69771136001 2025-08-05,17:48:22.000,217,11045967,3565,0,1754416101,13118.633928739997,29072.721853740004,53300.69072424 2025-08-05,17:48:23.000,217,11045917,3485,0,1754416102,13118.559829329992,27687.610103519997,53300.59989168001 2025-08-05,17:48:24.000,217,11045961,3444,0,1754416103,13118.485729920001,30457.93934091,53300.6418144 2025-08-05,17:48:25.000,217,11045993,3325,0,1754416104,13118.472257299996,27226.004874599996,53300.655788640004 2025-08-05,17:48:26.000,217,11045966,2124,0,1754416105,13118.36447634,27687.75108612,53300.62784016001 2025-08-05,17:48:27.000,217,11046066,2205,0,1754416106,13118.31732216999,27687.73698786,53300.64880152001 2025-08-05,17:48:28.000,217,11045940,2085,0,1754416107,13118.31732216999,31381.50930438,53300.51604624 2025-08-05,17:48:29.000,217,11045984,3045,0,1754416108,13118.25669537999,31381.389469169997,53300.5719432 2025-08-05,17:48:30.000,217,11045963,3405,0,1754416109,13118.29711323999,26764.293908730004,53300.55098184001 2025-08-05,17:48:31.000,217,11045938,3205,0,1754416110,13118.229750139995,31381.34717439,53300.48111064001 2025-08-05,17:48:32.000,217,11046013,2485,0,1754416111,13118.391421579996,28611.024986129996,53300.488097760004 2025-08-05,17:48:33.000,217,11045962,3245,0,1754416112,13118.249959069995,24917.393652209998,53300.439187920005 2025-08-05,17:48:34.000,217,11046017,3525,0,1754416113,13118.24322276,24917.323160910004,53300.34835536 2025-08-05,17:48:35.000,217,11046047,2605,0,1754416114,13118.16238704,27225.906186780005,53300.30643264 2025-08-05,17:48:36.000,217,11045904,2165,0,1754416115,13118.148914419995,28149.3704133,53300.30643264 2025-08-05,17:48:37.000,217,11045984,3125,0,1754416116,13118.047869769995,32304.797302649997,53300.36931672 2025-08-05,17:48:38.000,217,11045968,3045,0,1754416117,13118.007451909994,29072.77824678,53300.2575228 2025-08-05,17:48:39.000,217,11045921,3365,0,1754416118,13117.93335249999,30457.925242650002,53300.24354856001 2025-08-05,17:48:40.000,217,11045929,3285,0,1754416119,13117.906407259994,30919.636208519994,53300.285471279996 2025-08-05,17:48:41.000,217,11046010,2885,0,1754416120,13117.839044159999,24917.21742396,53300.21560008001 2025-08-05,17:48:42.000,217,11045953,3565,0,1754416121,13117.859253089999,29072.503330709995,53300.24354856001 2025-08-05,17:48:43.000,217,11045976,2245,0,1754416122,13117.657163789998,31380.980619630005,53300.1876516 2025-08-05,17:48:44.000,217,11045949,3365,0,1754416123,13117.623482239993,23993.520576149996,53300.117780399996 2025-08-05,17:48:45.000,217,11045988,3005,0,1754416124,13117.596536999998,27225.370452899995,53300.15970312 2025-08-05,17:48:46.000,217,11045975,2925,0,1754416125,13117.535910209997,29072.094481170003,53300.152716000004 2025-08-05,17:48:47.000,217,11046040,2325,0,1754416126,13117.569591760002,24454.893183780005,53300.103806160005 2025-08-05,17:48:48.000,217,11045969,2764,0,1754416127,13117.663900099993,27686.820600959996,53300.06188344 2025-08-05,17:48:49.000,217,11045950,3205,0,1754416128,13117.670636409988,26301.61016292,53299.99899936001 2025-08-05,17:48:50.000,217,11045975,2725,0,1754416129,13117.717790579998,31842.106507710007,53300.04092208 2025-08-05,17:48:51.000,217,11045978,2965,0,1754416130,13117.724526889993,28610.16499227,53300.11079328 2025-08-05,17:48:52.000,217,11045973,3565,0,1754416131,13117.778417369998,28148.3835351,53300.07585768001 2025-08-05,17:48:53.000,217,11045970,3245,0,1754416132,13117.684109029993,25378.167083790002,53300.054896320005 2025-08-05,17:48:54.000,217,11045983,3685,0,1754416133,13117.630218550003,28148.482222920007,53300.02694784001 2025-08-05,17:48:55.000,217,11046043,2525,0,1754416134,13117.670636409988,28610.214336179997,53300.054896320005 2025-08-05,17:48:56.000,217,11045963,3325,0,1754416135,13117.610009620003,27686.799453569998,53300.07585768001 2025-08-05,17:48:57.000,217,11045934,3005,0,1754416136,13117.576328069998,29533.749054,53300.0828448 2025-08-05,17:48:58.000,217,11045964,1805,0,1754416137,13117.542646519993,28610.291876610005,53300.04092208 2025-08-05,17:48:59.000,217,11046034,2885,0,1754416138,13117.535910209997,25378.371508559998,53300.06887056 2025-08-05,17:49:00.000,217,11046043,2764,0,1754416139,13117.448338180002,24916.625297039995,53299.99201224 2025-08-05,17:49:01.000,217,11045963,3205,0,1754416140,13117.461810799992,27225.116684220004,53300.03393496 2025-08-05,17:49:02.000,217,11045929,3005,0,1754416141,13117.556119139997,28148.55271422,53300.06188344 2025-08-05,17:49:03.000,217,11045992,2885,0,1754416142,13117.421392939992,34150.68953358001,53300.04790920001 2025-08-05,17:49:04.000,217,11045979,3365,0,1754416143,13117.414656629997,32303.78222793,53300.02694784001 2025-08-05,17:49:05.000,217,11045838,3005,0,1754416144,13117.387711390002,27224.99684901,53300.07585768001 2025-08-05,17:49:06.000,217,11045973,3205,0,1754416145,13117.360766149992,28610.03810793,53300.15970312 2025-08-05,17:49:07.000,217,11046001,3365,0,1754416146,13117.313611979996,26763.07440924,53300.09681904001 2025-08-05,17:49:08.000,217,11046002,2245,0,1754416147,13117.286666740001,29533.199221860006,53300.11079328 2025-08-05,17:49:09.000,217,11045951,3125,0,1754416148,13117.212567329996,31841.7047073,53300.117780399996 2025-08-05,17:49:10.000,217,11045957,2685,0,1754416149,13117.16541316,37382.13056079,53300.04092208 2025-08-05,17:49:11.000,217,11046052,3365,0,1754416150,13117.1249953,33226.59088536,53300.02694784001 2025-08-05,17:49:12.000,217,11046064,2844,0,1754416151,13117.07784112999,29071.206290789996,53300.03393496 2025-08-05,17:49:13.000,217,11046048,2085,0,1754416152,13117.00374172,26300.9475447,53300.03393496 2025-08-05,17:49:14.000,217,11045976,3045,0,1754416153,13116.95658754999,28147.735015140002,53300.02694784001 2025-08-05,17:49:15.000,217,11045891,3485,0,1754416154,13116.90269707,33688.18201602,53300.0828448 2025-08-05,17:49:16.000,217,11046011,2525,0,1754416155,13116.909433379995,29071.079406449993,53300.0129736 2025-08-05,17:49:17.000,217,11046023,2644,0,1754416156,13116.90269707,32303.01387276,53299.97803800001 2025-08-05,17:49:18.000,217,11045990,3005,0,1754416157,13116.84207028,29532.77627406,53299.99899936001 2025-08-05,17:49:19.000,217,11045987,3405,0,1754416158,13116.84207028,33226.40760798,53299.96406376 2025-08-05,17:49:20.000,217,11045977,3565,0,1754416159,13116.77470717999,32303.056167539995,53299.97803800001 2025-08-05,17:49:21.000,217,11045933,2685,0,1754416160,13116.78144349,29071.114652100005,53299.90117968 2025-08-05,17:49:22.000,217,11045888,3045,0,1754416161,13116.75449824999,31841.288808629994,53299.99899936001 2025-08-05,17:49:23.000,217,11045954,2844,0,1754416162,13116.73428931999,30917.930319060004,53299.950089519996 2025-08-05,17:49:24.000,217,11045990,2685,0,1754416163,13116.673662529989,34149.80839233,53299.90816680001 2025-08-05,17:49:25.000,217,11045913,3365,0,1754416164,13116.653453599989,28147.657474709995,53299.95707664001 2025-08-05,17:49:26.000,217,11045955,2725,0,1754416165,13116.633244669989,25377.363482970002,53299.97803800001 2025-08-05,17:49:27.000,217,11045998,2844,0,1754416166,13116.599563119998,33226.3653132,53299.9431024 2025-08-05,17:49:28.000,217,11045971,3245,0,1754416167,13116.579354189998,30917.789336460002,53299.99899936001 2025-08-05,17:49:29.000,217,11045988,2965,0,1754416168,13116.579354189998,26762.468184059995,53300.03393496 2025-08-05,17:49:30.000,217,11045943,2725,0,1754416169,13116.579354189998,27685.861919279996,53299.90117968 2025-08-05,17:49:31.000,217,11045953,3405,0,1754416170,13116.572617879989,35073.117537989994,53300.03393496 2025-08-05,17:49:32.000,217,11045971,2725,0,1754416171,13116.538936329998,29070.910227329994,53299.95707664001 2025-08-05,17:49:33.000,217,11046076,2885,0,1754416172,13116.498518469998,26300.679677759996,53299.9431024 2025-08-05,17:49:34.000,217,11045912,3125,0,1754416173,13116.458100609998,29994.219372990003,53299.96406376 2025-08-05,17:49:35.000,217,11046007,2885,0,1754416174,13116.491782159988,24453.68073342,53300.07585768001 2025-08-05,17:49:36.000,217,11046036,2085,0,1754416175,13116.491782159988,28608.924345389998,53299.97105088 2025-08-05,17:49:37.000,217,11045987,2485,0,1754416176,13116.511991089988,27685.572904949993,53299.99899936001 2025-08-05,17:49:38.000,217,11045950,2925,0,1754416177,13116.532200019989,28147.086495180003,53299.99201224 2025-08-05,17:49:39.000,217,11045911,2925,0,1754416178,13116.498518469998,30455.613128009994,53299.97105088 2025-08-05,17:49:40.000,217,11045993,3325,0,1754416179,13116.505254779993,31840.654386930008,53299.950089519996 2025-08-05,17:49:41.000,217,11045989,3205,0,1754416180,13116.599563119998,29532.120704970002,53299.985025120004 2025-08-05,17:49:42.000,217,11045890,2805,0,1754416181,13116.606299429994,29532.043164539995,53299.97803800001 2025-08-05,17:49:43.000,217,11045994,3245,0,1754416182,13116.619772049999,26761.77736932,53299.89419256 2025-08-05,17:49:44.000,217,11045961,3405,0,1754416183,13116.633244669989,30455.338211940005,53300.02694784001 2025-08-05,17:49:45.000,217,11045995,3325,0,1754416184,13116.727553009994,27223.481286060007,53299.97105088 2025-08-05,17:49:46.000,217,11045994,2205,0,1754416185,13116.727553009994,24914.926456710004,53299.91515392 2025-08-05,17:49:47.000,217,11046009,3525,0,1754416186,13116.788179799994,28146.875021279993,53299.936115280005 2025-08-05,17:49:48.000,217,11046038,2764,0,1754416187,13116.82186135,30917.119669110005,53300.054896320005 2025-08-05,17:49:49.000,217,11045997,3045,0,1754416188,13116.828597659995,29070.20531433,53300.09681904001 2025-08-05,17:49:50.000,217,11045952,3045,0,1754416189,13116.86227921,31378.696701509994,53300.09681904001 2025-08-05,17:49:51.000,217,11046071,2525,0,1754416190,13116.889224449995,28146.81157911,53300.04790920001 2025-08-05,17:49:52.000,217,11046003,3325,0,1754416191,13116.87575182999,28608.529594110005,53300.054896320005 2025-08-05,17:49:53.000,217,11046020,3005,0,1754416192,13116.90269707,33225.47007369,53300.06887056 2025-08-05,17:49:54.000,217,11046046,2485,0,1754416193,13116.922906,27685.051269329997,53299.985025120004 2025-08-05,17:49:55.000,217,11046011,2725,0,1754416194,13116.970060169995,29531.852838029998,53300.07585768001 2025-08-05,17:49:56.000,217,11046068,2124,0,1754416195,13116.970060169995,29531.895132809994,53300.02694784001 2025-08-05,17:49:57.000,217,11046053,3125,0,1754416196,13116.95658754999,25376.58102954,53300.04790920001 2025-08-05,17:49:58.000,217,11045994,2925,0,1754416197,13116.970060169995,29531.930378460005,53300.0828448 2025-08-05,17:49:59.000,217,11045910,2925,0,1754416198,13116.99700540999,29993.62019694,53300.0828448 2025-08-05,17:50:00.000,217,11046001,3085,0,1754416199,13116.96332386,29531.958574980003,53300.13874176 2025-08-05,17:50:01.000,217,11045981,2365,0,1754416200,13116.98353279,30455.359359330003,53300.0828448 2025-08-05,17:50:02.000,217,11046055,3405,0,1754416201,13116.949851239995,27223.3966965,53300.16669024001 2025-08-05,17:50:03.000,217,11046021,2885,0,1754416202,13117.01721433999,30455.324113680006,53300.1876516 2025-08-05,17:50:04.000,217,11045968,3205,0,1754416203,13116.889224449995,31378.738996290005,53300.08983192 2025-08-05,17:50:05.000,217,11045988,2965,0,1754416204,13116.86227921,24453.130901280005,53300.103806160005 2025-08-05,17:50:06.000,217,11046066,2725,0,1754416205,13116.828597659995,26299.99591215,53300.09681904001 2025-08-05,17:50:07.000,217,11045933,3444,0,1754416206,13116.788179799994,32763.709763909996,53300.12476752001 2025-08-05,17:50:08.000,217,11045973,3165,0,1754416207,13116.747761939994,29993.528558250007,53300.06188344 2025-08-05,17:50:09.000,217,11046007,3325,0,1754416208,13116.666926219994,30916.8588513,53300.173677360006 2025-08-05,17:50:10.000,217,11046091,3125,0,1754416209,13116.633244669989,29531.613167610005,53300.152716000004 2025-08-05,17:50:11.000,217,11045945,3444,0,1754416210,13116.579354189998,25837.953637169994,53300.21560008001 2025-08-05,17:50:12.000,217,11046059,2725,0,1754416211,13116.485045849993,25376.334309989994,53300.117780399996 2025-08-05,17:50:13.000,217,11045994,3125,0,1754416212,13116.538936329998,29069.72597349,53300.16669024001 2025-08-05,17:50:14.000,217,11045979,3485,0,1754416213,13116.384001199993,27684.564879359998,53300.09681904001 2025-08-05,17:50:15.000,217,11045964,2245,0,1754416214,13116.316638099997,33224.88499590001,53300.18066448 2025-08-05,17:50:16.000,217,11045923,3365,0,1754416215,13116.262747619992,30916.37246133,53300.054896320005 2025-08-05,17:50:17.000,217,11046038,2925,0,1754416216,13116.195384519997,25375.95365697,53300.09681904001 2025-08-05,17:50:18.000,217,11045970,3045,0,1754416217,13116.134757729997,28607.78943546,53300.01996072 2025-08-05,17:50:19.000,217,11046001,3205,0,1754416218,13116.047185700001,30916.245576989997,53299.99899936001 2025-08-05,17:50:20.000,217,11045953,3245,0,1754416219,13116.040449389991,29531.063335469997,53299.95707664001 2025-08-05,17:50:21.000,217,11045972,2805,0,1754416220,13116.000031529991,35533.15081091999,53299.96406376 2025-08-05,17:50:22.000,217,11046026,2885,0,1754416221,13115.919195809991,30454.365432000006,53300.005986480006 2025-08-05,17:50:23.000,217,11045940,2725,0,1754416222,13115.973086289996,30454.323137219995,53300.0828448 2025-08-05,17:50:24.000,217,11045952,3205,0,1754416223,13115.83836008999,32301.117656789997,53299.92214104 2025-08-05,17:50:25.000,217,11045998,2965,0,1754416224,13115.72384282,29069.169092220007,53299.887205440005 2025-08-05,17:50:26.000,217,11046028,2965,0,1754416225,13115.67668864999,32762.744033099996,53299.85925696001 2025-08-05,17:50:27.000,217,11046029,3365,0,1754416226,13115.6430071,32301.06126375,53299.84528272 2025-08-05,17:50:28.000,217,11045969,3245,0,1754416227,13115.629534479995,24452.172219600005,53299.86624408 2025-08-05,17:50:29.000,217,11045988,2844,0,1754416228,13115.589116619994,31377.540644189998,53299.838295600006 2025-08-05,17:50:30.000,217,11046131,3405,0,1754416229,13115.51501720999,27683.867015490003,53299.91515392 2025-08-05,17:50:31.000,217,11045992,3045,0,1754416230,13115.508280899994,31839.167020499997,53299.950089519996 2025-08-05,17:50:32.000,217,11046077,3365,0,1754416231,13115.49480827999,28607.267799840003,53300.01996072 2025-08-05,17:50:33.000,217,11046029,3365,0,1754416232,13115.548698759994,27222.078509190003,53299.99201224 2025-08-05,17:50:34.000,217,11046024,2124,0,1754416233,13115.407236249994,27222.10670571,53299.96406376 2025-08-05,17:50:35.000,217,11045957,2605,0,1754416234,13115.407236249994,31377.34326855,53299.97803800001 2025-08-05,17:50:36.000,217,11046036,2124,0,1754416235,13115.373554699989,30453.93543507,53299.99899936001 2025-08-05,17:50:37.000,217,11046029,3165,0,1754416236,13115.306191599993,30915.632302679995,53300.01996072 2025-08-05,17:50:38.000,217,11046031,2365,0,1754416237,13115.265773739993,30915.533614860004,53299.97105088 2025-08-05,17:50:39.000,217,11045945,3444,0,1754416238,13115.245564809993,29068.816635719995,53299.99201224 2025-08-05,17:50:40.000,217,11045959,3605,0,1754416239,13115.191674330003,32300.708807250005,53299.985025120004 2025-08-05,17:50:41.000,217,11046024,2165,0,1754416240,13115.184938019993,26298.607233539995,53299.936115280005 2025-08-05,17:50:42.000,217,11046049,3325,0,1754416241,13115.205146949993,29068.844832240007,53299.97105088 2025-08-05,17:50:43.000,217,11045968,2045,0,1754416242,13115.265773739993,25375.262842230004,53299.950089519996 2025-08-05,17:50:44.000,217,11045993,2644,0,1754416243,13115.225355879993,31838.98374312,53299.92214104 2025-08-05,17:50:45.000,217,11046038,2965,0,1754416244,13115.218619569998,29068.795488329997,53299.91515392 2025-08-05,17:50:46.000,217,11045957,3285,0,1754416245,13115.205146949993,26760.31819941,53299.9431024 2025-08-05,17:50:47.000,217,11046008,2925,0,1754416246,13115.259037429998,30453.893140290005,53299.97105088 2025-08-05,17:50:48.000,217,11046101,3085,0,1754416247,13115.225355879993,28145.451097020006,53299.91515392 2025-08-05,17:50:49.000,217,11045943,3285,0,1754416248,13115.292718979988,27683.838818970005,53299.90816680001 2025-08-05,17:50:50.000,217,11045988,2764,0,1754416249,13115.312927909989,27683.845868100005,53299.950089519996 2025-08-05,17:50:51.000,217,11045991,3685,0,1754416250,13115.353345769989,29530.605142019995,53299.97105088 2025-08-05,17:50:52.000,217,11046009,3525,0,1754416251,13115.346609459993,28607.218455930008,53300.01996072 2025-08-05,17:50:53.000,217,11046075,3325,0,1754416252,13115.366818389994,29068.971716579996,53299.950089519996 2025-08-05,17:50:54.000,217,11046070,3005,0,1754416253,13115.373554699989,29530.739075489997,53299.92912816001 2025-08-05,17:50:55.000,217,11045960,2925,0,1754416254,13115.447654109994,29069.028109620005,53300.005986480006 2025-08-05,17:50:56.000,217,11046014,3045,0,1754416255,13115.467863039994,27222.311130479997,53299.97803800001 2025-08-05,17:50:57.000,217,11045985,2485,0,1754416256,13115.501544589999,29069.147944829994,53300.054896320005 2025-08-05,17:50:58.000,217,11046035,2805,0,1754416257,13115.47459934999,26299.079525249996,53299.97803800001 2025-08-05,17:50:59.000,217,11045988,2685,0,1754416258,13115.501544589999,26299.03723047,53299.95707664001 2025-08-05,17:51:00.000,217,11046049,2725,0,1754416259,13115.501544589999,28145.902241339994,53299.99201224 2025-08-05,17:51:01.000,217,11045934,2124,0,1754416260,13115.53522613999,26299.100672639994,53299.99201224 2025-08-05,17:51:02.000,217,11045927,3565,0,1754416261,13115.589116619994,23528.98995828,53299.95707664001 2025-08-05,17:51:03.000,217,11045922,2124,0,1754416262,13115.548698759994,25375.692839159994,53300.01996072 2025-08-05,17:51:04.000,217,11046002,3125,0,1754416263,13115.55543506999,28607.563863300005,53300.04790920001 2025-08-05,17:51:05.000,217,11045937,3485,0,1754416264,13115.548698759994,29530.964647650006,53300.005986480006 2025-08-05,17:51:06.000,217,11045987,3444,0,1754416265,13115.56217138,29530.999893300002,53300.005986480006 2025-08-05,17:51:07.000,217,11045996,2805,0,1754416266,13115.59585292999,31839.46308396,53300.03393496 2025-08-05,17:51:08.000,217,11046042,3125,0,1754416267,13115.548698759994,24914.136954150003,53300.04790920001 2025-08-05,17:51:09.000,217,11045934,2525,0,1754416268,13115.568907689994,31377.942444600005,53300.01996072 2025-08-05,17:51:10.000,217,11045960,2925,0,1754416269,13115.53522613999,29069.366467860003,53300.04790920001 2025-08-05,17:51:11.000,217,11045963,3085,0,1754416270,13115.53522613999,24914.080561110008,53300.07585768001 2025-08-05,17:51:12.000,217,11045942,1885,0,1754416271,13115.47459934999,23990.77141545,53300.06887056 2025-08-05,17:51:13.000,217,11045961,3165,0,1754416272,13115.481335659999,32762.969605260005,53300.08983192 2025-08-05,17:51:14.000,217,11046026,2764,0,1754416273,13115.54196245,35994.94636635001,53300.06887056 2025-08-05,17:51:15.000,217,11045996,3045,0,1754416274,13115.508280899994,30916.238527859998,53300.152716000004 2025-08-05,17:51:16.000,217,11045965,3325,0,1754416275,13115.420708869999,28607.669600249996,53300.103806160005 2025-08-05,17:51:17.000,217,11046040,2965,0,1754416276,13115.387027319994,31377.907198949993,53300.13874176 2025-08-05,17:51:18.000,217,11045951,3365,0,1754416277,13115.387027319994,30916.252626119996,53300.21560008001 2025-08-05,17:51:19.000,217,11046033,3005,0,1754416278,13115.413972559989,30454.42887417,53300.117780399996 2025-08-05,17:51:20.000,217,11045914,2764,0,1754416279,13115.393763629989,29992.80954699,53300.19463872001 2025-08-05,17:51:21.000,217,11045947,3245,0,1754416280,13115.420708869999,28145.895192209995,53300.12476752001 2025-08-05,17:51:22.000,217,11045902,2925,0,1754416281,13115.346609459993,31839.4489857,53300.173677360006 2025-08-05,17:51:23.000,217,11046045,3205,0,1754416282,13115.360082079998,25375.678740899995,53300.20162584 2025-08-05,17:51:24.000,217,11045993,3245,0,1754416283,13115.339873149998,30915.942464399996,53300.103806160005 2025-08-05,17:51:25.000,217,11045942,2685,0,1754416284,13115.326400529993,31839.265708320003,53300.16669024001 2025-08-05,17:51:26.000,217,11046058,2805,0,1754416285,13115.339873149998,30454.076417670003,53300.15970312 2025-08-05,17:51:27.000,217,11045977,3405,0,1754416286,13115.265773739993,32300.835691590008,53300.12476752001 2025-08-05,17:51:28.000,217,11045980,2844,0,1754416287,13115.144520159993,29069.183190480006,53300.12476752001 2025-08-05,17:51:29.000,217,11045922,2764,0,1754416288,13115.151256470002,27683.824720710007,53300.06188344 2025-08-05,17:51:30.000,217,11045968,3205,0,1754416289,13115.164729089993,26298.741167009997,53300.18066448 2025-08-05,17:51:31.000,217,11046004,2844,0,1754416290,13115.171465400002,27683.768327669997,53300.222587200005 2025-08-05,17:51:32.000,217,11046011,3485,0,1754416291,13115.077157059997,26760.198364199998,53300.13874176 2025-08-05,17:51:33.000,217,11045898,2205,0,1754416292,13115.056948129997,29530.435962899996,53300.13175464 2025-08-05,17:51:34.000,217,11046036,2764,0,1754416293,13115.137783849998,29068.633358339997,53300.24354856001 2025-08-05,17:51:35.000,217,11045964,2764,0,1754416294,13115.030002890002,26760.01508682,53300.0828448 2025-08-05,17:51:36.000,217,11046050,2245,0,1754416295,13115.003057649992,28145.070443999997,53300.14572888001 2025-08-05,17:51:37.000,217,11046008,2885,0,1754416296,13115.030002890002,31376.983762920005,53300.06887056 2025-08-05,17:51:38.000,217,11045853,2565,0,1754416297,13115.003057649992,29068.372540530007,53300.1876516 2025-08-05,17:51:39.000,217,11045931,3325,0,1754416298,13115.036739199997,28606.682722049998,53300.13874176 2025-08-05,17:51:40.000,217,11045969,3645,0,1754416299,13114.969376100002,27221.514578789996,53299.99899936001 2025-08-05,17:51:41.000,217,11045930,2205,0,1754416300,13115.003057649992,29991.67463706,53300.152716000004 2025-08-05,17:51:42.000,217,11046017,2405,0,1754416301,13114.982848719992,30915.047224890004,53300.07585768001 2025-08-05,17:51:43.000,217,11045934,1885,0,1754416302,13114.895276689997,31838.377517939996,53300.0828448 2025-08-05,17:51:44.000,217,11045915,2805,0,1754416303,13115.043475509992,28606.436002500006,53300.152716000004 2025-08-05,17:51:45.000,217,11046001,3444,0,1754416304,13114.949167170002,28606.302069030004,53300.04092208 2025-08-05,17:51:46.000,217,11045965,3165,0,1754416305,13114.928958240002,30453.13183425,53300.03393496 2025-08-05,17:51:47.000,217,11045981,2685,0,1754416306,13114.854858829996,32761.630270559996,53299.9431024 2025-08-05,17:51:48.000,217,11045858,2805,0,1754416307,13114.902012999992,31376.490323820006,53299.95707664001 2025-08-05,17:51:49.000,217,11045930,3005,0,1754416308,13114.868331450001,29991.35037708,53299.90816680001 2025-08-05,17:51:50.000,217,11045949,2444,0,1754416309,13114.875067759996,30914.722964910005,53299.95707664001 2025-08-05,17:51:51.000,217,11045919,3405,0,1754416310,13114.895276689997,28606.273872510006,53299.96406376 2025-08-05,17:51:52.000,217,11046002,2685,0,1754416311,13114.935694549997,33223.094516879995,53299.99899936001 2025-08-05,17:51:53.000,217,11045940,3205,0,1754416312,13114.915485619997,25374.240718379995,53299.950089519996 2025-08-05,17:51:54.000,217,11046073,2644,0,1754416313,13115.083893369992,33222.81255168001,53299.97105088 2025-08-05,17:51:55.000,217,11045960,2844,0,1754416314,13115.023266579992,30452.885114699995,53300.0828448 2025-08-05,17:51:56.000,217,11045956,2965,0,1754416315,13114.955903479997,32761.348305360007,53300.04790920001 2025-08-05,17:51:57.000,217,11046018,3125,0,1754416316,13114.976112409997,26759.36656686,53300.117780399996 2025-08-05,17:51:58.000,217,11045874,2885,0,1754416317,13115.009793960002,29529.27285645,53300.054896320005 2025-08-05,17:51:59.000,217,11045900,2844,0,1754416318,13115.083893369992,27682.59817209,53300.173677360006 2025-08-05,17:52:00.000,217,11046140,2205,0,1754416319,13115.043475509992,31837.6867032,53300.1876516 2025-08-05,17:52:01.000,217,11045882,3005,0,1754416320,13115.097365989997,26297.472323609996,53300.117780399996 2025-08-05,17:52:02.000,217,11045965,3565,0,1754416321,13115.205146949993,29990.87103624,53300.16669024001 2025-08-05,17:52:03.000,217,11046012,3005,0,1754416322,13115.171465400002,30914.349361019995,53300.24354856001 2025-08-05,17:52:04.000,217,11046100,2085,0,1754416323,13115.299455289998,28605.68879472,53300.173677360006 2025-08-05,17:52:05.000,217,11045996,2124,0,1754416324,13115.191674330003,29067.512546669997,53300.19463872001 2025-08-05,17:52:06.000,217,11045949,3365,0,1754416325,13115.252301119988,33684.33319104,53300.20861296 2025-08-05,17:52:07.000,217,11046080,3285,0,1754416326,13115.218619569998,29529.054333420005,53300.14572888001 2025-08-05,17:52:08.000,217,11046072,2205,0,1754416327,13115.279246359998,29067.463202760002,53300.22957432 2025-08-05,17:52:09.000,217,11045908,2844,0,1754416328,13115.218619569998,29990.772348419996,53300.29944552 2025-08-05,17:52:10.000,217,11046123,3444,0,1754416329,13115.299455289998,26759.007061230004,53300.30643264 2025-08-05,17:52:11.000,217,11045975,3685,0,1754416330,13115.198410639998,33684.276798000006,53300.271497040005 2025-08-05,17:52:12.000,217,11045980,2925,0,1754416331,13115.373554699989,27220.732125359995,53300.38329096001 2025-08-05,17:52:13.000,217,11046079,3444,0,1754416332,13115.312927909989,27220.929501000006,53300.341368240006 2025-08-05,17:52:14.000,217,11046119,3325,0,1754416333,13115.346609459993,32761.09453668,53300.320406880004 2025-08-05,17:52:15.000,217,11045888,2925,0,1754416334,13115.299455289998,28605.942563400007,53300.40425232 2025-08-05,17:52:16.000,217,11045968,2685,0,1754416335,13115.299455289998,31376.095572539998,53300.42521368 2025-08-05,17:52:17.000,217,11046034,2485,0,1754416336,13115.420708869999,29529.42088818,53300.341368240006 2025-08-05,17:52:18.000,217,11046008,2644,0,1754416337,13115.447654109994,28144.23864666,53300.37630384 2025-08-05,17:52:19.000,217,11045893,3045,0,1754416338,13115.49480827999,31838.16604404,53300.29944552 2025-08-05,17:52:20.000,217,11045852,2805,0,1754416339,13115.434181489989,30914.737063170003,53300.41123944001 2025-08-05,17:52:21.000,217,11046024,2885,0,1754416340,13115.508280899994,30452.934458610005,53300.36232960001 2025-08-05,17:52:22.000,217,11045941,3405,0,1754416341,13115.366818389994,25374.388750109996,53300.3972652 2025-08-05,17:52:23.000,217,11045926,2965,0,1754416342,13115.467863039994,29991.145952310006,53300.50207200001 2025-08-05,17:52:24.000,217,11046030,3165,0,1754416343,13115.387027319994,30452.969704260002,53300.36232960001 2025-08-05,17:52:25.000,217,11045861,2644,0,1754416344,13115.413972559989,35070.00887166,53300.56495608 2025-08-05,17:52:26.000,217,11046003,3765,0,1754416345,13115.434181489989,25374.445143150006,53300.46014928001 2025-08-05,17:52:27.000,217,11045839,3565,0,1754416346,13115.427445179994,29991.38562273,53300.48111064001 2025-08-05,17:52:28.000,217,11045931,3165,0,1754416347,13115.434181489989,33684.918268830006,53300.509059120006 2025-08-05,17:52:29.000,217,11046003,3205,0,1754416348,13115.434181489989,26298.036254010003,53300.55098184001 2025-08-05,17:52:30.000,217,11045963,3525,0,1754416349,13115.467863039994,25374.614322270005,53300.42521368 2025-08-05,17:52:31.000,217,11045913,3405,0,1754416350,13115.393763629989,29068.323196619996,53300.53002048001 2025-08-05,17:52:32.000,217,11046077,3325,0,1754416351,13115.447654109994,26759.796563790005,53300.50207200001 2025-08-05,17:52:33.000,217,11046043,3165,0,1754416352,13115.413972559989,32300.187171629994,53300.509059120006 2025-08-05,17:52:34.000,217,11045978,2805,0,1754416353,13115.393763629989,32300.208319020006,53300.48111064001 2025-08-05,17:52:35.000,217,11046079,3165,0,1754416354,13115.420708869999,29991.773324880007,53300.509059120006 2025-08-05,17:52:36.000,217,11046130,2885,0,1754416355,13115.413972559989,30453.505438139997,53300.488097760004 2025-08-05,17:52:37.000,217,11045980,2844,0,1754416356,13115.380291009998,24913.298107680006,53300.49508488 2025-08-05,17:52:38.000,217,11045871,3485,0,1754416357,13115.238828499998,27683.493411600008,53300.49508488 2025-08-05,17:52:39.000,217,11045855,3045,0,1754416358,13115.319664219998,28606.880097689995,53300.453162159996 2025-08-05,17:52:40.000,217,11045955,3045,0,1754416359,13115.319664219998,28606.99288377,53300.48111064001 2025-08-05,17:52:41.000,217,11045966,2725,0,1754416360,13115.299455289998,30453.78035421,53300.38329096001 2025-08-05,17:52:42.000,217,11045902,3045,0,1754416361,13115.279246359998,27683.711934630002,53300.37630384 2025-08-05,17:52:43.000,217,11045966,3205,0,1754416362,13115.339873149998,26760.49442766,53300.320406880004 2025-08-05,17:52:44.000,217,11045945,3325,0,1754416363,13115.265773739993,33224.19418116,53300.341368240006 2025-08-05,17:52:45.000,217,11045904,2885,0,1754416364,13115.272510049988,33685.79236095,53300.327394 2025-08-05,17:52:46.000,217,11045895,3485,0,1754416365,13115.232092189988,28145.585030489994,53300.53002048001 2025-08-05,17:52:47.000,217,11045919,3685,0,1754416366,13115.218619569998,30454.041172020006,53300.37630384 2025-08-05,17:52:48.000,217,11046000,2605,0,1754416367,13115.151256470002,29068.964667449996,53300.38329096001 2025-08-05,17:52:49.000,217,11046014,2885,0,1754416368,13115.191674330003,27683.972752440008,53300.41123944001 2025-08-05,17:52:50.000,217,11045869,3685,0,1754416369,13115.151256470002,26298.994935690003,53300.42521368 2025-08-05,17:52:51.000,217,11045965,3485,0,1754416370,13115.151256470002,29530.844812440002,53300.48111064001 2025-08-05,17:52:52.000,217,11045802,2925,0,1754416371,13115.131047540002,31377.780314610005,53300.52303336 2025-08-05,17:52:53.000,217,11046016,2844,0,1754416372,13115.104102299993,30454.372481130005,53300.509059120006 2025-08-05,17:52:54.000,217,11046003,3645,0,1754416373,13115.104102299993,25375.685790029995,53300.50207200001 2025-08-05,17:52:55.000,217,11045996,2805,0,1754416374,13115.117574919997,27222.494407859995,53300.53002048001 2025-08-05,17:52:56.000,217,11046053,3365,0,1754416375,13115.164729089993,30916.132790910007,53300.54399472 2025-08-05,17:52:57.000,217,11045924,3045,0,1754416376,13115.090629680002,31377.745068959994,53300.55098184001 2025-08-05,17:52:58.000,217,11046002,2405,0,1754416377,13115.043475509992,30454.41477591,53300.57893032001 2025-08-05,17:52:59.000,217,11046025,3285,0,1754416378,13115.043475509992,31377.864904169997,53300.59989168001 2025-08-05,17:53:00.000,217,11045999,3325,0,1754416379,13115.003057649992,29069.338271340006,53300.5719432 2025-08-05,17:53:01.000,217,11046028,2925,0,1754416380,13114.989585030002,27222.684734370006,53300.52303336 2025-08-05,17:53:02.000,217,11046073,3365,0,1754416381,13114.982848719992,31839.61816482,53300.53002048001 2025-08-05,17:53:03.000,217,11045976,3045,0,1754416382,13115.050211820002,31377.928346340006,53300.49508488 2025-08-05,17:53:04.000,217,11046014,2685,0,1754416383,13114.915485619997,32301.357327210004,53300.5370076 2025-08-05,17:53:05.000,217,11045960,2485,0,1754416384,13114.989585030002,29069.479253939993,53300.5370076 2025-08-05,17:53:06.000,217,11045951,3285,0,1754416385,13114.962639789992,30916.21033134,53300.509059120006 2025-08-05,17:53:07.000,217,11045978,2285,0,1754416386,13114.902012999992,28607.824681109996,53300.509059120006 2025-08-05,17:53:08.000,217,11046062,3125,0,1754416387,13114.935694549997,32301.38552373,53300.48111064001 2025-08-05,17:53:09.000,217,11046018,2805,0,1754416388,13114.895276689997,28607.725993290005,53300.44617504 2025-08-05,17:53:10.000,217,11045945,3205,0,1754416389,13114.922221929992,29069.380566120002,53300.4671364 2025-08-05,17:53:11.000,217,11046062,2725,0,1754416390,13114.875067759996,29992.79544873,53300.488097760004 2025-08-05,17:53:12.000,217,11045982,3045,0,1754416391,13114.854858829996,31377.871953299997,53300.5370076 2025-08-05,17:53:13.000,217,11045951,3725,0,1754416392,13114.841386209991,27222.635390459996,53300.37630384 2025-08-05,17:53:14.000,217,11045980,2885,0,1754416393,13114.794232039996,29531.133826770005,53300.36931672 2025-08-05,17:53:15.000,217,11045899,3205,0,1754416394,13114.969376100002,28607.62025634,53300.4671364 2025-08-05,17:53:16.000,217,11045949,3405,0,1754416395,13114.821177279991,31839.63226308,53300.37630384 2025-08-05,17:53:17.000,217,11045963,3485,0,1754416396,13114.807704660001,34609.82051787,53300.29944552 2025-08-05,17:53:18.000,217,11046035,2565,0,1754416397,13114.760550489991,28145.909290469994,53300.285471279996 2025-08-05,17:53:19.000,217,11045974,2885,0,1754416398,13114.7672868,29531.02104069,53300.19463872001 2025-08-05,17:53:20.000,217,11046003,3365,0,1754416399,13114.720132629991,29069.345320470005,53300.31341976001 2025-08-05,17:53:21.000,217,11045943,3005,0,1754416400,13114.63929690999,29992.739055690006,53300.173677360006 2025-08-05,17:53:22.000,217,11045995,2525,0,1754416401,13114.693187389996,29992.675613519998,53300.19463872001 2025-08-05,17:53:23.000,217,11045928,3005,0,1754416402,13114.63929690999,26299.0442796,53300.29245840001 2025-08-05,17:53:24.000,217,11045929,3605,0,1754416403,13114.62582429,26299.03723047,53300.21560008001 2025-08-05,17:53:25.000,217,11045993,2365,0,1754416404,13114.693187389996,27684.07144026,53300.33438112001 2025-08-05,17:53:26.000,217,11046036,2805,0,1754416405,13114.59887904999,32762.835671790002,53300.320406880004 2025-08-05,17:53:27.000,217,11045924,3285,0,1754416406,13114.60561536,29530.915303739996,53300.14572888001 2025-08-05,17:53:28.000,217,11045981,3165,0,1754416407,13114.632560599995,33224.46909723,53300.103806160005 2025-08-05,17:53:29.000,217,11045970,2605,0,1754416408,13114.612351669995,23067.18735372,53300.20861296 2025-08-05,17:53:30.000,217,11046068,2085,0,1754416409,13114.51804332999,27684.134882430008,53300.152716000004 2025-08-05,17:53:31.000,217,11045922,3005,0,1754416410,13114.55846118999,27683.951605049995,53300.13175464 2025-08-05,17:53:32.000,217,11046040,3165,0,1754416411,13114.53825225999,28145.747160479994,53300.12476752001 2025-08-05,17:53:33.000,217,11045996,3005,0,1754416412,13114.60561536,27222.26178657,53300.173677360006 2025-08-05,17:53:34.000,217,11045975,3245,0,1754416413,13114.62582429,27222.360474390007,53300.13874176 2025-08-05,17:53:35.000,217,11046082,2205,0,1754416414,13114.69992369999,29068.90827441,53300.1876516 2025-08-05,17:53:36.000,217,11045912,2005,0,1754416415,13114.58540643,27683.937506789996,53300.15970312 2025-08-05,17:53:37.000,217,11045961,3285,0,1754416416,13114.65950583999,30915.695744850003,53300.117780399996 2025-08-05,17:53:38.000,217,11045908,2124,0,1754416417,13114.62582429,25375.354480919996,53300.1876516 2025-08-05,17:53:39.000,217,11045879,3085,0,1754416418,13114.72686894,28145.444047890007,53300.12476752001 2025-08-05,17:53:40.000,217,11045881,2485,0,1754416419,13114.787495730001,29992.280862240004,53300.07585768001 2025-08-05,17:53:41.000,217,11045995,3285,0,1754416420,13114.827913590001,27683.676688980006,53300.054896320005 2025-08-05,17:53:42.000,217,11045848,2925,0,1754416421,13114.794232039996,24451.657633110008,53300.327394 2025-08-05,17:53:43.000,217,11045925,2444,0,1754416422,13114.760550489991,27221.986870499997,53300.29245840001 2025-08-05,17:53:44.000,217,11045681,3444,0,1754416423,13114.841386209991,27221.93752659,53300.13175464 2025-08-05,17:53:45.000,217,11045967,3765,0,1754416424,13114.74707787,29530.443012029995,53300.24354856001 2025-08-05,17:53:46.000,217,11046010,1925,0,1754416425,13114.868331450001,28145.387654849997,53300.2575228 2025-08-05,17:53:47.000,217,11046048,2725,0,1754416426,13114.827913590001,33223.92631422001,53300.103806160005 2025-08-05,17:53:48.000,217,11045960,2844,0,1754416427,13114.807704660001,29068.75319355,53300.1876516 2025-08-05,17:53:49.000,217,11046048,2925,0,1754416428,13114.7672868,30453.554782050007,53300.11079328 2025-08-05,17:53:50.000,217,11046153,2365,0,1754416429,13114.854858829996,28145.19732834,53300.19463872001 2025-08-05,17:53:51.000,217,11045899,2644,0,1754416430,13114.713396319996,27683.27488857,53300.25053568 2025-08-05,17:53:52.000,217,11045808,2165,0,1754416431,13114.935694549997,34608.911180099996,53300.222587200005 2025-08-05,17:53:53.000,217,11046202,3085,0,1754416432,13114.774023109996,31838.6735814,53299.950089519996 2025-08-05,17:53:54.000,217,11045892,2285,0,1754416433,13114.895276689997,28606.774360740004,53300.23656144 2025-08-05,17:53:55.000,217,11046118,2764,0,1754416434,13114.915485619997,29068.675653119994,53300.0129736 2025-08-05,17:53:56.000,217,11046042,2325,0,1754416435,13115.009793960002,29530.38661899,53300.18066448 2025-08-05,17:53:57.000,217,11045905,2444,0,1754416436,13114.982848719992,31376.962615530007,53300.054896320005 2025-08-05,17:53:58.000,217,11045768,2844,0,1754416437,13114.902012999992,30915.343288350006,53300.04790920001 2025-08-05,17:53:59.000,217,11045967,3125,0,1754416438,13115.144520159993,29992.055290079996,53300.152716000004 2025-08-05,17:54:00.000,217,11046075,3125,0,1754416439,13115.016530269997,27221.909330070004,53300.19463872001 2025-08-05,17:54:01.000,217,11045987,2525,0,1754416440,13115.097365989997,28145.479293540004,53300.22957432 2025-08-05,17:54:02.000,217,11046112,3125,0,1754416441,13115.030002890002,29991.949553130005,53300.06188344 2025-08-05,17:54:03.000,217,11046088,2885,0,1754416442,13115.009793960002,29530.421864639997,53300.1876516 2025-08-05,17:54:04.000,217,11046021,3245,0,1754416443,13114.949167170002,24913.178272470002,53300.1876516 2025-08-05,17:54:05.000,217,11045916,2885,0,1754416444,13115.097365989997,32300.243564670003,53300.0828448 2025-08-05,17:54:06.000,217,11046028,2925,0,1754416445,13115.009793960002,33685.34121663,53300.13175464 2025-08-05,17:54:07.000,217,11045795,2805,0,1754416446,13115.077157059997,30453.505438139997,53300.02694784001 2025-08-05,17:54:08.000,217,11046006,2805,0,1754416447,13115.016530269997,26298.21953139,53300.06887056 2025-08-05,17:54:09.000,217,11045888,2685,0,1754416448,13115.137783849998,27221.634414,53300.18066448 2025-08-05,17:54:10.000,217,11045946,3045,0,1754416449,13115.110838610002,30453.399701190006,53300.26450992001 2025-08-05,17:54:11.000,217,11045775,3444,0,1754416450,13115.083893369992,30453.279865980003,53300.222587200005 2025-08-05,17:54:12.000,217,11045850,3125,0,1754416451,13115.157992779998,30914.885094900004,53300.27848416 2025-08-05,17:54:13.000,217,11045921,2725,0,1754416452,13115.184938019993,29529.92137641,53300.20162584 2025-08-05,17:54:14.000,217,11045925,3205,0,1754416453,13115.191674330003,34608.42479013,53300.23656144 2025-08-05,17:54:15.000,217,11045942,2925,0,1754416454,13115.191674330003,26759.68377771,53300.19463872001 2025-08-05,17:54:16.000,217,11046039,3165,0,1754416455,13115.225355879993,29529.843835980006,53300.29944552 2025-08-05,17:54:17.000,217,11046090,3205,0,1754416456,13115.164729089993,25374.67776444,53300.30643264 2025-08-05,17:54:18.000,217,11045865,3365,0,1754416457,13115.164729089993,27683.070463800002,53300.24354856001 2025-08-05,17:54:19.000,217,11045950,2885,0,1754416458,13115.205146949993,28144.696840110002,53300.37630384 2025-08-05,17:54:20.000,217,11045936,2805,0,1754416459,13115.036739199997,35070.03001905,53300.320406880004 2025-08-05,17:54:21.000,217,11045935,3005,0,1754416460,13115.056948129997,29068.013034899996,53300.38329096001 2025-08-05,17:54:22.000,217,11046015,3085,0,1754416461,13115.137783849998,29068.10467359,53300.48111064001 2025-08-05,17:54:23.000,217,11045956,3005,0,1754416462,13115.090629680002,30914.722964910005,53300.37630384 2025-08-05,17:54:24.000,217,11045963,3325,0,1754416463,13115.063684439992,30914.828701859995,53300.43220080001 2025-08-05,17:54:25.000,217,11045842,2885,0,1754416464,13115.036739199997,27221.16917142,53300.36232960001 2025-08-05,17:54:26.000,217,11045990,2685,0,1754416465,13115.070420750002,30452.84986905,53300.33438112001 2025-08-05,17:54:27.000,217,11045946,2925,0,1754416466,13115.009793960002,25374.226620119996,53300.31341976001 2025-08-05,17:54:28.000,217,11045931,3525,0,1754416467,13115.077157059997,29067.82270839,53300.23656144 2025-08-05,17:54:29.000,217,11045986,3045,0,1754416468,13115.009793960002,33684.63630363,53300.30643264 2025-08-05,17:54:30.000,217,11045909,3245,0,1754416469,13115.023266579992,26759.303124690006,53300.33438112001 2025-08-05,17:54:31.000,217,11045956,2685,0,1754416470,13115.023266579992,27682.718007300005,53300.320406880004 2025-08-05,17:54:32.000,217,11045885,3645,0,1754416471,13115.016530269997,28606.097644260008,53300.36931672 2025-08-05,17:54:33.000,217,11045834,3005,0,1754416472,13115.036739199997,28144.316187090008,53300.29245840001 2025-08-05,17:54:34.000,217,11045953,3325,0,1754416473,13114.962639789992,26759.246731649997,53300.341368240006 2025-08-05,17:54:35.000,217,11045785,3285,0,1754416474,13115.016530269997,28144.23159753,53300.285471279996 2025-08-05,17:54:36.000,217,11046047,3325,0,1754416475,13115.070420750002,29529.378593400004,53300.41822656 2025-08-05,17:54:37.000,217,11045884,3165,0,1754416476,13115.016530269997,32761.073389290003,53300.36931672 2025-08-05,17:54:38.000,217,11045815,3325,0,1754416477,13114.996321339997,27220.887206219995,53300.390278080005 2025-08-05,17:54:39.000,217,11045904,3045,0,1754416478,13114.942430859992,29990.976773190006,53300.33438112001 2025-08-05,17:54:40.000,217,11045799,3045,0,1754416479,13114.868331450001,28605.822728190004,53300.23656144 2025-08-05,17:54:41.000,217,11045911,3365,0,1754416480,13114.908749310001,31375.975737329994,53300.26450992001 2025-08-05,17:54:42.000,217,11045873,3285,0,1754416481,13114.888540380001,29990.828741460005,53300.271497040005 2025-08-05,17:54:43.000,217,11045887,3325,0,1754416482,13114.848122520001,29529.202365150006,53300.222587200005 2025-08-05,17:54:44.000,217,11046079,3365,0,1754416483,13114.895276689997,31375.806558209995,53300.21560008001 2025-08-05,17:54:45.000,217,11046028,2805,0,1754416484,13114.955903479997,27220.66163406,53300.271497040005 2025-08-05,17:54:46.000,217,11045830,2805,0,1754416485,13115.016530269997,31375.77131256,53300.22957432 2025-08-05,17:54:47.000,217,11046015,3325,0,1754416486,13114.935694549997,29990.638414949994,53300.22957432 2025-08-05,17:54:48.000,217,11045927,3405,0,1754416487,13114.949167170002,29067.272876250005,53300.21560008001 2025-08-05,17:54:49.000,217,11045930,3045,0,1754416488,13114.955903479997,31375.77131256,53300.26450992001 2025-08-05,17:54:50.000,217,11045879,3005,0,1754416489,13114.982848719992,39224.392489770005,53300.285471279996 2025-08-05,17:54:51.000,217,11046075,3525,0,1754416490,13115.016530269997,29067.244679730007,53300.285471279996 2025-08-05,17:54:52.000,217,11045982,2365,0,1754416491,13115.016530269997,28605.505517340003,53300.29245840001 2025-08-05,17:54:53.000,217,11045808,2205,0,1754416492,13115.009793960002,28143.76635495,53300.19463872001 2025-08-05,17:54:54.000,217,11045971,3765,0,1754416493,13115.003057649992,29528.79351561,53300.24354856001 2025-08-05,17:54:55.000,217,11045860,2925,0,1754416494,13114.996321339997,31837.21441149,53300.23656144 2025-08-05,17:54:56.000,217,11045793,2725,0,1754416495,13115.110838610002,30913.841823659997,53300.2575228 2025-08-05,17:54:57.000,217,11045877,3005,0,1754416496,13115.104102299993,33222.15698258999,53300.22957432 2025-08-05,17:54:58.000,217,11045911,3725,0,1754416497,13115.050211820002,26296.866098430008,53300.29245840001 2025-08-05,17:54:59.000,217,11045870,2885,0,1754416498,13115.137783849998,26758.548867780002,53300.2575228 2025-08-05,17:55:00.000,217,11045967,3685,0,1754416499,13115.144520159993,28143.5901267,53300.18066448 2025-08-05,17:55:01.000,217,11045789,2485,0,1754416500,13115.050211820002,28143.646519739996,53300.20861296 2025-08-05,17:55:02.000,217,11045935,2365,0,1754416501,13115.036739199997,29528.532697799994,53300.18066448 2025-08-05,17:55:03.000,217,11045876,3205,0,1754416502,13115.090629680002,32760.255690210004,53300.22957432 2025-08-05,17:55:04.000,217,11045856,3005,0,1754416503,13115.050211820002,34607.02201325999,53300.117780399996 2025-08-05,17:55:05.000,217,11046039,2764,0,1754416504,13115.056948129997,27220.013114100002,53300.271497040005 2025-08-05,17:55:06.000,217,11045943,3205,0,1754416505,13115.285982669993,22603.16427321,53300.20162584 2025-08-05,17:55:07.000,217,11045855,3205,0,1754416506,13115.157992779998,28143.322259759996,53300.26450992001 2025-08-05,17:55:08.000,217,11045925,2565,0,1754416507,13115.211883260003,30451.891187369998,53300.29245840001 2025-08-05,17:55:09.000,217,11046083,2805,0,1754416508,13115.225355879993,29989.94055108,53300.26450992001 2025-08-05,17:55:10.000,217,11045929,2725,0,1754416509,13115.238828499998,30451.71495912,53300.22957432 2025-08-05,17:55:11.000,217,11045931,3444,0,1754416510,13115.151256470002,30451.637418690007,53300.20162584 2025-08-05,17:55:12.000,217,11045765,3444,0,1754416511,13115.225355879993,27219.808689330006,53300.18066448 2025-08-05,17:55:13.000,217,11045865,3605,0,1754416512,13115.205146949993,27681.554900849995,53300.271497040005 2025-08-05,17:55:14.000,217,11045889,2565,0,1754416513,13115.164729089993,29528.13089739,53300.173677360006 2025-08-05,17:55:15.000,217,11045919,3245,0,1754416514,13115.211883260003,29989.799568479997,53300.21560008001 2025-08-05,17:55:16.000,217,11045845,2525,0,1754416515,13115.164729089993,35530.01394807,53300.20861296 2025-08-05,17:55:17.000,217,11045873,2365,0,1754416516,13115.184938019993,29989.743175440002,53300.2575228 2025-08-05,17:55:18.000,217,11045918,2844,0,1754416517,13115.205146949993,26757.900347820003,53300.1876516 2025-08-05,17:55:19.000,217,11045865,3325,0,1754416518,13115.151256470002,30912.918387629994,53300.21560008001 2025-08-05,17:55:20.000,217,11045818,3085,0,1754416519,13115.151256470002,28142.80062414,53300.152716000004 2025-08-05,17:55:21.000,217,11045803,2525,0,1754416520,13115.110838610002,32297.790467429993,53300.13874176 2025-08-05,17:55:22.000,217,11046034,2965,0,1754416521,13115.090629680002,29989.404817200004,53300.103806160005 2025-08-05,17:55:23.000,217,11046078,2805,0,1754416522,13115.124311229993,29066.02518024,53300.07585768001 2025-08-05,17:55:24.000,217,11045970,2085,0,1754416523,13115.184938019993,28604.187330030007,53300.14572888001 2025-08-05,17:55:25.000,217,11045882,3125,0,1754416524,13115.238828499998,32297.600140919996,53300.04790920001 2025-08-05,17:55:26.000,217,11045883,2644,0,1754416525,13115.191674330003,26757.43510524,53300.11079328 2025-08-05,17:55:27.000,217,11045913,3485,0,1754416526,13115.144520159993,30450.75627744,53299.99201224 2025-08-05,17:55:28.000,217,11045965,3285,0,1754416527,13115.198410639998,26295.632500680003,53299.99201224 2025-08-05,17:55:29.000,217,11045960,2685,0,1754416528,13115.238828499998,30450.58004919,53300.06887056 2025-08-05,17:55:30.000,217,11045978,2844,0,1754416529,13115.211883260003,25833.822846990006,53300.06188344 2025-08-05,17:55:31.000,217,11046008,2245,0,1754416530,13115.265773739993,26757.082648740005,53300.08983192 2025-08-05,17:55:32.000,217,11045837,3485,0,1754416531,13115.387027319994,30450.403820940002,53299.99201224 2025-08-05,17:55:33.000,217,11045909,3205,0,1754416532,13115.306191599993,24910.189441349998,53300.01996072 2025-08-05,17:55:34.000,217,11045901,3325,0,1754416533,13115.333136839989,23063.465413080005,53299.97803800001 2025-08-05,17:55:35.000,217,11046008,2844,0,1754416534,13115.380291009998,25371.681884189995,53299.95707664001 2025-08-05,17:55:36.000,217,11045850,2085,0,1754416535,13115.413972559989,31373.593131390007,53300.09681904001 2025-08-05,17:55:37.000,217,11045996,2085,0,1754416536,13115.420708869999,27680.145074850006,53300.13874176 2025-08-05,17:55:38.000,217,11045947,3325,0,1754416537,13115.447654109994,35990.322137070005,53300.12476752001 2025-08-05,17:55:39.000,217,11045914,2805,0,1754416538,13115.461126729999,34143.40778229,53300.09681904001 2025-08-05,17:55:40.000,217,11045921,3565,0,1754416539,13115.47459934999,31373.247724019995,53300.02694784001 2025-08-05,17:55:41.000,217,11046056,3325,0,1754416540,13115.434181489989,31834.860002069996,53300.13175464 2025-08-05,17:55:42.000,217,11045915,3605,0,1754416541,13115.488071969994,29988.15007206,53300.0828448 2025-08-05,17:55:43.000,217,11045888,3125,0,1754416542,13115.481335659999,32758.155049470006,53300.11079328 2025-08-05,17:55:44.000,217,11045902,2805,0,1754416543,13115.467863039994,26294.582180309997,53300.03393496 2025-08-05,17:55:45.000,217,11045972,2085,0,1754416544,13115.393763629989,31372.979857080005,53300.0828448 2025-08-05,17:55:46.000,217,11045908,2925,0,1754416545,13115.420708869999,28602.840946199998,53300.117780399996 2025-08-05,17:55:47.000,217,11045979,3525,0,1754416546,13115.508280899994,31372.979857080005,53300.21560008001 2025-08-05,17:55:48.000,217,11045905,3165,0,1754416547,13115.49480827999,28141.115882070008,53300.12476752001 2025-08-05,17:55:49.000,217,11045775,3525,0,1754416548,13115.447654109994,27679.292130119997,53300.16669024001 2025-08-05,17:55:50.000,217,11046029,3485,0,1754416549,13115.501544589999,29064.45322425,53300.152716000004 2025-08-05,17:55:51.000,217,11046027,3285,0,1754416550,13115.53522613999,30449.254812750005,53300.02694784001 2025-08-05,17:55:52.000,217,11045943,3365,0,1754416551,13115.54196245,29064.171259049996,53299.99899936001 2025-08-05,17:55:53.000,217,11045861,3765,0,1754416552,13115.55543506999,29987.261881679995,53300.12476752001 2025-08-05,17:55:54.000,217,11046122,2844,0,1754416553,13115.60258924,30910.676764289994,53300.26450992001 2025-08-05,17:55:55.000,217,11045924,2925,0,1754416554,13115.60258924,29063.832900809997,53300.320406880004 2025-08-05,17:55:56.000,217,11046032,2644,0,1754416555,13115.59585292999,30448.789570170004,53300.23656144 2025-08-05,17:55:57.000,217,11046049,3365,0,1754416556,13115.60258924,31372.0916667,53300.30643264 2025-08-05,17:55:58.000,217,11045965,3285,0,1754416557,13115.649743409995,27678.566069730005,53300.1876516 2025-08-05,17:55:59.000,217,11045855,3444,0,1754416558,13115.669952339995,26293.538909070005,53300.103806160005 2025-08-05,17:56:00.000,217,11045985,3285,0,1754416559,13115.629534479995,28601.776527570008,53300.19463872001 2025-08-05,17:56:01.000,217,11045950,3165,0,1754416560,13115.70363389,27216.749366910008,53300.16669024001 2025-08-05,17:56:02.000,217,11045967,3685,0,1754416561,13115.57564399999,32756.526700439994,53300.15970312 2025-08-05,17:56:03.000,217,11046042,3005,0,1754416562,13115.6430071,29063.085693030007,53300.06887056 2025-08-05,17:56:04.000,217,11045872,2925,0,1754416563,13115.67668864999,28601.38882542,53300.15970312 2025-08-05,17:56:05.000,217,11046016,3125,0,1754416564,13115.65647971999,27216.19248564,53300.23656144 2025-08-05,17:56:06.000,217,11046123,3845,0,1754416565,13115.68342496,28139.501631299994,53300.23656144 2025-08-05,17:56:07.000,217,11045976,3085,0,1754416566,13115.791205919995,28139.360648700007,53300.11079328 2025-08-05,17:56:08.000,217,11045912,2725,0,1754416567,13115.75752436999,30909.224643509995,53300.04790920001 2025-08-05,17:56:09.000,217,11045874,2685,0,1754416568,13115.710370199995,29062.486516980003,53300.14572888001 2025-08-05,17:56:10.000,217,11045930,2685,0,1754416569,13115.609325549995,29062.451271330006,53300.20861296 2025-08-05,17:56:11.000,217,11046031,3085,0,1754416570,13115.609325549995,27215.649702630006,53300.07585768001 2025-08-05,17:56:12.000,217,11046047,3365,0,1754416571,13115.62279817,29523.887321129994,53300.152716000004 2025-08-05,17:56:13.000,217,11045878,2365,0,1754416572,13115.66321603,22599.01233564,53300.07585768001 2025-08-05,17:56:14.000,217,11045982,2925,0,1754416573,13115.60258924,31831.991006159995,53300.14572888001 2025-08-05,17:56:15.000,217,11045960,2925,0,1754416574,13115.67668864999,30908.724155279997,53300.14572888001 2025-08-05,17:56:16.000,217,11046022,2925,0,1754416575,13115.66321603,32293.582136819998,53300.173677360006 2025-08-05,17:56:17.000,217,11045765,3165,0,1754416576,13115.72384282,32293.420006829998,53300.23656144 2025-08-05,17:56:18.000,217,11046076,3365,0,1754416577,13115.629534479995,28138.507703969997,53300.103806160005 2025-08-05,17:56:19.000,217,11046058,2685,0,1754416578,13115.629534479995,33678.27798837,53300.1876516 2025-08-05,17:56:20.000,217,11045967,3565,0,1754416579,13115.68342496,25830.03041505,53300.20162584 2025-08-05,17:56:21.000,217,11045949,3565,0,1754416580,13115.690161269995,29985.013209209996,53300.173677360006 2025-08-05,17:56:22.000,217,11046017,2525,0,1754416581,13115.74405175,28599.816869429997,53300.14572888001 2025-08-05,17:56:23.000,217,11046047,3245,0,1754416582,13115.730579129995,29061.478491390008,53300.20162584 2025-08-05,17:56:24.000,217,11045900,2165,0,1754416583,13115.78446961,30446.43516075,53300.19463872001 2025-08-05,17:56:25.000,217,11045909,3365,0,1754416584,13115.730579129995,29984.555015759994,53300.26450992001 2025-08-05,17:56:26.000,217,11045994,2844,0,1754416585,13115.81815115999,31369.575127289994,53300.152716000004 2025-08-05,17:56:27.000,217,11045975,2605,0,1754416586,13115.912459499996,31369.391849909996,53300.1876516 2025-08-05,17:56:28.000,217,11045868,3205,0,1754416587,13115.81815115999,32754.348519270003,53300.21560008001 2025-08-05,17:56:29.000,217,11046069,3165,0,1754416588,13115.75752436999,26290.973025750005,53300.21560008001 2025-08-05,17:56:30.000,217,11046089,3645,0,1754416589,13115.73731543999,25367.572241400005,53300.14572888001 2025-08-05,17:56:31.000,217,11045966,3085,0,1754416590,13115.74405175,36908.873119979995,53300.19463872001 2025-08-05,17:56:32.000,217,11046083,3285,0,1754416591,13115.68342496,31830.595278420005,53300.271497040005 2025-08-05,17:56:33.000,217,11045837,2605,0,1754416592,13115.669952339995,34138.649619539996,53300.20861296 2025-08-05,17:56:34.000,217,11045967,3325,0,1754416593,13115.690161269995,27675.457403399996,53300.18066448 2025-08-05,17:56:35.000,217,11045855,2565,0,1754416594,13115.61606185999,28136.992141020004,53300.06188344 2025-08-05,17:56:36.000,217,11045897,3325,0,1754416595,13115.649743409995,28598.618517330004,53300.152716000004 2025-08-05,17:56:37.000,217,11045948,2965,0,1754416596,13115.710370199995,29060.026370609994,53300.22957432 2025-08-05,17:56:38.000,217,11045904,2805,0,1754416597,13115.59585292999,27675.203634720005,53300.285471279996 2025-08-05,17:56:39.000,217,11045982,2844,0,1754416598,13115.60258924,25366.775689710004,53300.23656144 2025-08-05,17:56:40.000,217,11045896,3045,0,1754416599,13115.589116619994,34138.071590880005,53300.2575228 2025-08-05,17:56:41.000,217,11045945,2764,0,1754416600,13115.629534479995,29521.40602737,53300.222587200005 2025-08-05,17:56:42.000,217,11045935,2965,0,1754416601,13115.67668864999,30906.29925456,53300.27848416 2025-08-05,17:56:43.000,217,11045881,3605,0,1754416602,13115.60258924,27212.971033230002,53300.21560008001 2025-08-05,17:56:44.000,217,11045823,2644,0,1754416603,13115.62279817,29059.568177160007,53300.18066448 2025-08-05,17:56:45.000,217,11045853,3405,0,1754416604,13115.6430071,27674.60445867,53300.19463872001 2025-08-05,17:56:46.000,217,11045926,1925,0,1754416605,13115.68342496,24904.691119950003,53300.30643264 2025-08-05,17:56:47.000,217,11045845,2685,0,1754416606,13115.68342496,27212.752510200007,53300.21560008001 2025-08-05,17:56:48.000,217,11045895,3485,0,1754416607,13115.710370199995,28136.06165586,53300.327394 2025-08-05,17:56:49.000,217,11045978,2685,0,1754416608,13115.78446961,26289.309431069996,53300.1876516 2025-08-05,17:56:50.000,217,11045877,2685,0,1754416609,13115.750788059995,27674.181510869996,53300.25053568 2025-08-05,17:56:51.000,217,11045926,3005,0,1754416610,13115.730579129995,22595.931865830004,53300.29944552 2025-08-05,17:56:52.000,217,11045962,2045,0,1754416611,13115.730579129995,28135.624609799997,53300.3972652 2025-08-05,17:56:53.000,217,11045812,2844,0,1754416612,13115.750788059995,27673.843152629997,53300.2575228 2025-08-05,17:56:54.000,217,11046029,2844,0,1754416613,13115.74405175,30443.446329629995,53300.320406880004 2025-08-05,17:56:55.000,217,11045882,2965,0,1754416614,13115.70363389,26750.371876980003,53300.341368240006 2025-08-05,17:56:56.000,217,11045901,3405,0,1754416615,13115.649743409995,30905.058607679995,53300.222587200005 2025-08-05,17:56:57.000,217,11045841,3325,0,1754416616,13115.67668864999,29981.643725069996,53300.23656144 2025-08-05,17:56:58.000,217,11045944,2685,0,1754416617,13115.6430071,26288.48468286,53300.36931672 2025-08-05,17:56:59.000,217,11045836,2925,0,1754416618,13115.609325549995,28596.58836789,53300.320406880004 2025-08-05,17:57:00.000,217,11045866,2325,0,1754416619,13115.58238031,31828.08578814,53300.29944552 2025-08-05,17:57:01.000,217,11045990,2764,0,1754416620,13115.568907689994,33212.87327837999,53300.36232960001 2025-08-05,17:57:02.000,217,11045922,3085,0,1754416621,13115.56217138,29058.003270300003,53300.25053568 2025-08-05,17:57:03.000,217,11045923,2525,0,1754416622,13115.56217138,34135.935704489995,53300.25053568 2025-08-05,17:57:04.000,217,11045910,3005,0,1754416623,13115.49480827999,31827.698085990007,53300.320406880004 2025-08-05,17:57:05.000,217,11045991,3325,0,1754416624,13115.427445179994,31827.655791209996,53300.24354856001 2025-08-05,17:57:06.000,217,11045910,2764,0,1754416625,13115.467863039994,27673.060699199996,53300.29944552 2025-08-05,17:57:07.000,217,11046016,3365,0,1754416626,13115.420708869999,30442.826006190007,53300.341368240006 2025-08-05,17:57:08.000,217,11046089,3525,0,1754416627,13115.360082079998,29981.079794670004,53300.25053568 2025-08-05,17:57:09.000,217,11046101,2965,0,1754416628,13115.326400529993,30442.699121850004,53300.25053568 2025-08-05,17:57:10.000,217,11045919,3565,0,1754416629,13115.225355879993,29981.009303369996,53300.25053568 2025-08-05,17:57:11.000,217,11045973,3085,0,1754416630,13115.252301119988,24441.443443740005,53300.20861296 2025-08-05,17:57:12.000,217,11045861,3605,0,1754416631,13115.218619569998,26749.540079640006,53300.327394 2025-08-05,17:57:13.000,217,11045870,2644,0,1754416632,13115.157992779998,32289.098890139998,53300.26450992001 2025-08-05,17:57:14.000,217,11045924,2805,0,1754416633,13115.063684439992,26749.547128770006,53300.2575228 2025-08-05,17:57:15.000,217,11045841,3365,0,1754416634,13115.117574919997,31365.698105789997,53300.222587200005 2025-08-05,17:57:16.000,217,11045959,3005,0,1754416635,13114.996321339997,35982.102851489995,53300.222587200005 2025-08-05,17:57:17.000,217,11045887,3325,0,1754416636,13115.016530269997,28134.15839076,53300.20162584 2025-08-05,17:57:18.000,217,11045901,3525,0,1754416637,13114.881804069992,29057.530978590003,53300.117780399996 2025-08-05,17:57:19.000,217,11046045,3205,0,1754416638,13114.955903479997,29980.692092519996,53300.152716000004 2025-08-05,17:57:20.000,217,11045878,2685,0,1754416639,13114.888540380001,28134.080850330007,53300.11079328 2025-08-05,17:57:21.000,217,11045843,3405,0,1754416640,13114.841386209991,23979.302480939994,53300.08983192 2025-08-05,17:57:22.000,217,11046057,3125,0,1754416641,13114.780759419991,34135.25898801,53300.09681904001 2025-08-05,17:57:23.000,217,11045895,3444,0,1754416642,13114.794232039996,34135.05456324,53300.14572888001 2025-08-05,17:57:24.000,217,11045910,2885,0,1754416643,13114.794232039996,29980.558159049993,53300.09681904001 2025-08-05,17:57:25.000,217,11045892,2764,0,1754416644,13114.834649899996,24440.809022040004,53300.12476752001 2025-08-05,17:57:26.000,217,11045931,2405,0,1754416645,13114.848122520001,30441.973061459998,53300.06188344 2025-08-05,17:57:27.000,217,11045986,2805,0,1754416646,13114.854858829996,26287.272232500007,53300.12476752001 2025-08-05,17:57:28.000,217,11045904,2365,0,1754416647,13114.881804069992,26287.265183370007,53300.07585768001 2025-08-05,17:57:29.000,217,11046041,3085,0,1754416648,13114.807704660001,33211.879351049996,53300.09681904001 2025-08-05,17:57:30.000,217,11046074,2805,0,1754416649,13114.794232039996,31365.17647017,53300.02694784001 2025-08-05,17:57:31.000,217,11045835,2764,0,1754416650,13114.800968349991,31826.697109529996,53300.04790920001 2025-08-05,17:57:32.000,217,11045986,3085,0,1754416651,13114.787495730001,29518.71325971,53300.04092208 2025-08-05,17:57:33.000,217,11045853,3685,0,1754416652,13114.74707787,29518.642768410005,53300.054896320005 2025-08-05,17:57:34.000,217,11045915,3325,0,1754416653,13114.733605249996,35519.75041479,53300.04092208 2025-08-05,17:57:35.000,217,11045942,2245,0,1754416654,13114.612351669995,28595.263131450003,53299.985025120004 2025-08-05,17:57:36.000,217,11045916,2805,0,1754416655,13114.60561536,28133.587411229993,53299.950089519996 2025-08-05,17:57:37.000,217,11045872,3005,0,1754416656,13114.63929690999,31365.01434018,53300.06887056 2025-08-05,17:57:38.000,217,11045942,3005,0,1754416657,13114.740341559991,28133.53101819,53300.117780399996 2025-08-05,17:57:39.000,217,11045840,2685,0,1754416658,13114.652769529996,23055.549240089997,53300.06188344 2025-08-05,17:57:40.000,217,11045882,2805,0,1754416659,13114.58540643,26748.743527950006,53300.02694784001 2025-08-05,17:57:41.000,217,11045828,2805,0,1754416660,13114.70666001,23978.689206630006,53300.09681904001 2025-08-05,17:57:42.000,217,11045932,3005,0,1754416661,13114.720132629991,28594.98821538,53300.103806160005 2025-08-05,17:57:43.000,217,11045957,3444,0,1754416662,13114.63929690999,28133.284298640006,53300.08983192 2025-08-05,17:57:44.000,217,11045977,3685,0,1754416663,13114.68645108,32749.660847820007,53300.01996072 2025-08-05,17:57:45.000,217,11045927,3365,0,1754416664,13114.64603322,27671.89759275,53299.936115280005 2025-08-05,17:57:46.000,217,11045837,3285,0,1754416665,13114.740341559991,29518.21277148,53299.97803800001 2025-08-05,17:57:47.000,217,11046049,3405,0,1754416666,13114.740341559991,35057.84207328,53299.97105088 2025-08-05,17:57:48.000,217,11046003,3405,0,1754416667,13114.888540380001,26748.50385753,53300.03393496 2025-08-05,17:57:49.000,217,11045900,2925,0,1754416668,13114.834649899996,26286.926825129995,53299.90816680001 2025-08-05,17:57:50.000,217,11045984,3045,0,1754416669,13114.740341559991,29979.83914779,53299.936115280005 2025-08-05,17:57:51.000,217,11046051,3285,0,1754416670,13114.800968349991,29979.923737350007,53299.88021832001 2025-08-05,17:57:52.000,217,11045867,3325,0,1754416671,13114.814440969996,27671.629725809995,53299.985025120004 2025-08-05,17:57:53.000,217,11045941,3285,0,1754416672,13114.848122520001,25363.518991649995,53300.054896320005 2025-08-05,17:57:54.000,217,11045875,3285,0,1754416673,13114.774023109996,26748.525004919997,53300.08983192 2025-08-05,17:57:55.000,217,11046001,3924,0,1754416674,13114.787495730001,31826.464488240003,53300.005986480006 2025-08-05,17:57:56.000,217,11045987,3525,0,1754416675,13114.780759419991,26286.792891660007,53300.04790920001 2025-08-05,17:57:57.000,217,11045795,3245,0,1754416676,13114.780759419991,30441.4655241,53300.04790920001 2025-08-05,17:57:58.000,217,11045939,3405,0,1754416677,13114.794232039996,29056.494756479995,53300.07585768001 2025-08-05,17:58:09.000,217,11045901,3245,0,1754416688,13114.753814179996,29517.282286319998,53299.950089519996 2025-08-05,17:58:10.000,217,11045932,2925,0,1754416689,13114.69992369999,32287.075789830007,53299.950089519996 2025-08-05,17:58:11.000,217,11045899,2685,0,1754416690,13114.720132629991,30902.006334389996,53299.97803800001 2025-08-05,17:58:12.000,217,11045950,3325,0,1754416691,13114.68645108,24439.286409959997,53299.88021832001 2025-08-05,17:58:13.000,217,11045908,2805,0,1754416692,13114.672978459996,32286.779726370005,53299.887205440005 2025-08-05,17:58:14.000,217,11045846,3205,0,1754416693,13114.612351669995,30440.238975479995,53299.82432136 2025-08-05,17:58:15.000,217,11045939,3005,0,1754416694,13114.612351669995,29978.57735352,53299.768424400005 2025-08-05,17:58:16.000,217,11045848,3205,0,1754416695,13114.59887904999,35518.05157446,53299.90117968 2025-08-05,17:58:17.000,217,11045832,3205,0,1754416696,13114.551724879995,28593.585438509996,53299.782398639996 2025-08-05,17:58:18.000,217,11045821,3125,0,1754416697,13114.592142739995,25362.20080434,53299.79637288 2025-08-05,17:58:19.000,217,11046034,2805,0,1754416698,13114.592142739995,30901.590435720005,53299.84528272 2025-08-05,17:58:20.000,217,11045956,2805,0,1754416699,13114.67971476999,34132.939824240006,53299.670604720006 2025-08-05,17:58:21.000,217,11045926,3005,0,1754416700,13114.58540643,27208.438442640007,53299.82432136 2025-08-05,17:58:22.000,217,11045823,3485,0,1754416701,13114.62582429,29978.217847890002,53299.74047592001 2025-08-05,17:58:23.000,217,11046009,3205,0,1754416702,13114.632560599995,26285.157493499995,53299.74746304 2025-08-05,17:58:24.000,217,11045820,2965,0,1754416703,13114.68645108,25361.932937399994,53299.68457896 2025-08-05,17:58:25.000,217,11045859,3085,0,1754416704,13114.67971476999,31362.857306399994,53299.68457896 2025-08-05,17:58:26.000,217,11045912,2965,0,1754416705,13114.713396319996,29054.873456579997,53299.79637288 2025-08-05,17:58:27.000,217,11045747,3444,0,1754416706,13114.753814179996,27208.262214389993,53299.60772064 2025-08-05,17:58:28.000,217,11045866,2565,0,1754416707,13114.72686894,26746.544199390002,53299.670604720006 2025-08-05,17:58:29.000,217,11045956,2605,0,1754416708,13114.760550489991,27669.98022939,53299.70554032 2025-08-05,17:58:30.000,217,11045990,2925,0,1754416709,13114.740341559991,29516.239015080006,53299.75445016 2025-08-05,17:58:31.000,217,11045957,2844,0,1754416710,13114.774023109996,31362.589439460004,53299.6985532 2025-08-05,17:58:32.000,217,11045882,3125,0,1754416711,13114.908749310001,36902.21874126,53299.66361760001 2025-08-05,17:58:33.000,217,11045997,3325,0,1754416712,13114.928958240002,31362.688127279995,53299.719514560005 2025-08-05,17:58:34.000,217,11045958,2844,0,1754416713,13114.868331450001,28131.254149200002,53299.75445016 2025-08-05,17:58:35.000,217,11046042,3045,0,1754416714,13114.955903479997,32285.919732509996,53299.59374640001 2025-08-05,17:58:36.000,217,11045960,3005,0,1754416715,13114.949167170002,29054.591491379993,53299.65663048 2025-08-05,17:58:37.000,217,11045952,2764,0,1754416716,13114.969376100002,29516.119179870002,53299.75445016 2025-08-05,17:58:38.000,217,11045976,2844,0,1754416717,13114.976112409997,27207.966150930006,53299.70554032 2025-08-05,17:58:39.000,217,11046023,3165,0,1754416718,13114.955903479997,31362.533046419994,53299.768424400005 2025-08-05,17:58:40.000,217,11045945,3325,0,1754416719,13115.023266579992,32285.778749909994,53299.768424400005 2025-08-05,17:58:41.000,217,11045933,3325,0,1754416720,13115.124311229993,29977.491787499996,53299.782398639996 2025-08-05,17:58:42.000,217,11045900,3245,0,1754416721,13115.137783849998,25361.53818612,53299.670604720006 2025-08-05,17:58:43.000,217,11045893,2805,0,1754416722,13115.191674330003,29054.387066609997,53299.74746304 2025-08-05,17:58:44.000,217,11046031,3565,0,1754416723,13115.131047540002,28131.1131666,53299.62169488001 2025-08-05,17:58:45.000,217,11045943,3485,0,1754416724,13115.225355879993,24899.524107660007,53299.67759184 2025-08-05,17:58:46.000,217,11045799,3444,0,1754416725,13115.299455289998,30439.05472164,53299.69156608001 2025-08-05,17:58:47.000,217,11045925,3325,0,1754416726,13115.279246359998,29977.463590979998,53299.72650168 2025-08-05,17:58:48.000,217,11045829,3605,0,1754416727,13115.285982669993,28592.513970750006,53299.76143728001 2025-08-05,17:58:49.000,217,11045955,3685,0,1754416728,13115.272510049988,23976.313649820004,53299.71252744001 2025-08-05,17:58:50.000,217,11045966,2685,0,1754416729,13115.326400529993,26746.050760290003,53299.74746304 2025-08-05,17:58:51.000,217,11045835,3325,0,1754416730,13115.306191599993,28130.711366190008,53299.64265624001 2025-08-05,17:58:52.000,217,11046015,3285,0,1754416731,13115.407236249994,34132.00228995,53299.65663048 2025-08-05,17:58:53.000,217,11045899,2644,0,1754416732,13115.393763629989,29977.30146099,53299.6985532 2025-08-05,17:58:54.000,217,11045849,3685,0,1754416733,13115.387027319994,29515.583445990007,53299.649643360004 2025-08-05,17:58:55.000,217,11045983,3485,0,1754416734,13115.326400529993,30900.476673180005,53299.63566912 2025-08-05,17:58:56.000,217,11045930,2565,0,1754416735,13115.393763629989,29515.541151209996,53299.74746304 2025-08-05,17:58:57.000,217,11045850,2805,0,1754416736,13115.360082079998,33670.037555400006,53299.72650168 2025-08-05,17:58:58.000,217,11045948,2005,0,1754416737,13115.387027319994,29053.999364460004,53299.58675928 2025-08-05,17:58:59.000,217,11046036,2764,0,1754416738,13115.413972559989,30900.342739710002,53299.649643360004 2025-08-05,17:59:00.000,217,11045974,2124,0,1754416739,13115.400499939999,32285.08793517,53299.670604720006 2025-08-05,17:59:01.000,217,11045876,2165,0,1754416740,13115.501544589999,25822.466698560005,53299.6985532 2025-08-05,17:59:02.000,217,11045912,2045,0,1754416741,13115.373554699989,34593.085883249994,53299.649643360004 2025-08-05,17:59:03.000,217,11045929,3365,0,1754416742,13115.508280899994,32746.52398497,53299.66361760001 2025-08-05,17:59:04.000,217,11045927,2565,0,1754416743,13115.548698759994,31361.743543859993,53299.7334888 2025-08-05,17:59:05.000,217,11045896,2245,0,1754416744,13115.49480827999,28591.844303399994,53299.68457896 2025-08-05,17:59:06.000,217,11045943,3085,0,1754416745,13115.49480827999,26283.846355319998,53299.57278504001 2025-08-05,17:59:07.000,217,11045992,3444,0,1754416746,13115.501544589999,30899.912742779998,53299.600733520005 2025-08-05,17:59:08.000,217,11045746,3005,0,1754416747,13115.53522613999,29976.667039289998,53299.62169488001 2025-08-05,17:59:09.000,217,11045956,2925,0,1754416748,13115.629534479995,26283.599635770006,53299.649643360004 2025-08-05,17:59:10.000,217,11046003,3085,0,1754416749,13115.508280899994,29053.371991890002,53299.670604720006 2025-08-05,17:59:11.000,217,11046020,2885,0,1754416750,13115.55543506999,32284.657938239994,53299.58675928 2025-08-05,17:59:12.000,217,11045919,3405,0,1754416751,13115.47459934999,29976.32163192,53299.51688808 2025-08-05,17:59:13.000,217,11045835,3525,0,1754416752,13115.427445179994,26745.113226,53299.614707759996 2025-08-05,17:59:14.000,217,11045741,3725,0,1754416753,13115.59585292999,20282.506087650007,53299.74047592001 2025-08-05,17:59:15.000,217,11046017,3285,0,1754416754,13115.508280899994,29053.111174079997,53299.65663048 2025-08-05,17:59:16.000,217,11046012,2725,0,1754416755,13115.58238031,27668.21089776,53299.74047592001 2025-08-05,17:59:17.000,217,11045862,2644,0,1754416756,13115.528489829994,27668.246143409997,53299.670604720006 2025-08-05,17:59:18.000,217,11045907,3205,0,1754416757,13115.501544589999,29052.843307140007,53299.68457896 2025-08-05,17:59:19.000,217,11045912,2685,0,1754416758,13115.609325549995,27206.43648972,53299.768424400005 2025-08-05,17:59:20.000,217,11045878,2885,0,1754416759,13115.61606185999,29052.91379844,53299.74047592001 2025-08-05,17:59:21.000,217,11045914,2965,0,1754416760,13115.67668864999,25821.57850818,53299.74047592001 2025-08-05,17:59:22.000,217,11045904,2764,0,1754416761,13115.61606185999,34130.46557961,53299.74746304 2025-08-05,17:59:23.000,217,11045963,2365,0,1754416762,13115.66321603,29975.940978900006,53299.70554032 2025-08-05,17:59:24.000,217,11045940,3085,0,1754416763,13115.60258924,28591.082997360005,53299.79637288 2025-08-05,17:59:25.000,217,11045989,3685,0,1754416764,13115.66321603,28591.033653449995,53299.6985532 2025-08-05,17:59:26.000,217,11045996,2764,0,1754416765,13115.66321603,30437.405225220005,53299.600733520005 2025-08-05,17:59:27.000,217,11046073,3125,0,1754416766,13115.629534479995,30899.003405010008,53299.782398639996 2025-08-05,17:59:28.000,217,11045963,3245,0,1754416767,13115.62279817,25359.62787189,53299.7334888 2025-08-05,17:59:29.000,217,11046072,2685,0,1754416768,13115.730579129995,29052.399211950004,53299.782398639996 2025-08-05,17:59:30.000,217,11046008,3045,0,1754416769,13115.57564399999,28590.786933900003,53299.77541152 2025-08-05,17:59:31.000,217,11045968,3045,0,1754416770,13115.58238031,33206.8392231,53299.65663048 2025-08-05,17:59:32.000,217,11045944,3045,0,1754416771,13115.6430071,30898.721439810004,53299.64265624001 2025-08-05,17:59:33.000,217,11045971,3444,0,1754416772,13115.56217138,31821.967143300004,53299.69156608001 2025-08-05,17:59:34.000,217,11046031,3365,0,1754416773,13115.609325549995,30437.15145654,53299.65663048 2025-08-05,17:59:35.000,217,11046002,2885,0,1754416774,13115.61606185999,30898.883569800004,53299.628682 2025-08-05,17:59:36.000,217,11045894,2165,0,1754416775,13115.57564399999,27667.470739109995,53299.64265624001 2025-08-05,17:59:37.000,217,11045936,2885,0,1754416776,13115.58238031,33668.10609378001,53299.50990096 2025-08-05,17:59:38.000,217,11046047,3525,0,1754416777,13115.66321603,29513.89870392,53299.63566912 2025-08-05,17:59:39.000,217,11045917,3205,0,1754416778,13115.710370199995,31821.783865920006,53299.670604720006 2025-08-05,17:59:40.000,217,11046019,3405,0,1754416779,13115.69689757999,28590.603656520005,53299.649643360004 2025-08-05,17:59:41.000,217,11045955,2605,0,1754416780,13115.65647971999,28590.65300043,53299.66361760001 2025-08-05,17:59:42.000,217,11046014,2965,0,1754416781,13115.649743409995,30898.62275199,53299.649643360004 2025-08-05,17:59:43.000,217,11045866,3045,0,1754416782,13115.69689757999,28128.86449413,53299.57977216 2025-08-05,17:59:44.000,217,11045915,3685,0,1754416783,13115.72384282,26282.464725840007,53299.719514560005 2025-08-05,17:59:45.000,217,11045903,3365,0,1754416784,13115.710370199995,29975.236065899997,53299.59374640001 2025-08-05,17:59:46.000,217,11045933,2725,0,1754416785,13115.69689757999,27205.527151949995,53299.60772064 2025-08-05,17:59:47.000,217,11045954,2124,0,1754416786,13115.649743409995,33206.36693139,53299.649643360004 2025-08-05,17:59:48.000,217,11045914,2965,0,1754416787,13115.70363389,29975.144427210005,53299.74047592001 2025-08-05,17:59:49.000,217,11045995,3245,0,1754416788,13115.690161269995,32283.177620939998,53299.71252744001 2025-08-05,17:59:50.000,217,11045901,3245,0,1754416789,13115.65647971999,28590.279396540005,53299.60772064 2025-08-05,17:59:51.000,217,11045899,2565,0,1754416790,13115.68342496,28590.251200020008,53299.69156608001 2025-08-05,17:59:52.000,217,11046075,3165,0,1754416791,13115.71710650999,27205.259285010005,53299.64265624001 2025-08-05,17:59:53.000,217,11045894,2805,0,1754416792,13115.74405175,29051.722495470007,53299.71252744001 2025-08-05,17:59:54.000,217,11046015,2685,0,1754416793,13115.72384282,32744.529081179993,53299.62169488001 2025-08-05,17:59:55.000,217,11045909,2605,0,1754416794,13115.710370199995,26282.020630650004,53299.66361760001 2025-08-05,17:59:56.000,217,11045886,2365,0,1754416795,13115.750788059995,30436.319659200002,53299.56579792 2025-08-05,17:59:57.000,217,11045940,3085,0,1754416796,13115.77773329999,31821.255181169996,53299.628682 2025-08-05,17:59:58.000,217,11045833,3365,0,1754416797,13115.74405175,27666.660089159996,53299.63566912 2025-08-05,17:59:59.000,217,11046011,3365,0,1754416798,13115.74405175,28128.342858510005,53299.719514560005 2025-08-05,18:00:00.000,217,11045915,3285,0,1754416799,13115.750788059995,29513.10215223,53299.7334888 2025-08-05,18:00:01.000,217,11045932,2685,0,1754416800,13115.79794222999,26281.844402400005,53299.670604720006 2025-08-05,18:00:02.000,217,11045919,2325,0,1754416801,13115.81815115999,29974.658037240006,53299.63566912 2025-08-05,18:00:03.000,217,11045950,3045,0,1754416802,13115.831623779995,30897.854396819996,53299.53784944 2025-08-05,18:00:04.000,217,11046083,3325,0,1754416803,13115.90572319,28128.2230233,53299.551823680005 2025-08-05,18:00:05.000,217,11045912,2005,0,1754416804,13115.92593212,29974.58049681,53299.56579792 2025-08-05,18:00:06.000,217,11045966,2124,0,1754416805,13115.851832709996,25820.175731309995,53299.57278504001 2025-08-05,18:00:07.000,217,11045977,2844,0,1754416806,13115.939404739991,30435.974251830005,53299.628682 2025-08-05,18:00:08.000,217,11046055,3565,0,1754416807,13115.89898687999,27666.27238701,53299.5588108 2025-08-05,18:00:09.000,217,11045944,2685,0,1754416808,13115.939404739991,30897.516038579997,53299.600733520005 2025-08-05,18:00:10.000,217,11045996,2085,0,1754416809,13115.86530533,30435.988350090003,53299.502913840006 2025-08-05,18:00:11.000,217,11045896,2685,0,1754416810,13115.87877794999,32743.887610349993,53299.64265624001 2025-08-05,18:00:12.000,217,11046023,3285,0,1754416811,13115.811414849995,29974.312629869994,53299.6985532 2025-08-05,18:00:13.000,217,11045913,3085,0,1754416812,13115.811414849995,29512.714450080006,53299.72650168 2025-08-05,18:00:14.000,217,11045975,3205,0,1754416813,13115.791205919995,24896.55642393,53299.65663048 2025-08-05,18:00:15.000,217,11046054,3365,0,1754416814,13115.811414849995,29512.502976179996,53299.60772064 2025-08-05,18:00:16.000,217,11046039,3205,0,1754416815,13115.811414849995,26281.195882440006,53299.78938576001 2025-08-05,18:00:17.000,217,11046096,2965,0,1754416816,13115.872041639996,30435.628844460007,53299.6985532 2025-08-05,18:00:18.000,217,11045859,3325,0,1754416817,13115.912459499996,31820.324696009993,53299.65663048 2025-08-05,18:00:19.000,217,11045945,3125,0,1754416818,13115.892250569996,26281.139489399997,53299.6985532 2025-08-05,18:00:20.000,217,11046007,3405,0,1754416819,13115.939404739991,25819.4919657,53299.670604720006 2025-08-05,18:00:21.000,217,11045982,3005,0,1754416820,13115.872041639996,30435.516058380003,53299.66361760001 2025-08-05,18:00:22.000,217,11045970,2725,0,1754416821,13116.000031529991,29050.622831190005,53299.66361760001 2025-08-05,18:00:23.000,217,11045954,2844,0,1754416822,13116.000031529991,30435.21294579,53299.65663048 2025-08-05,18:00:24.000,217,11045865,3365,0,1754416823,13116.013504149996,31820.035681680005,53299.65663048 2025-08-05,18:00:25.000,217,11046020,2245,0,1754416824,13116.060658319991,31358.444551020002,53299.628682 2025-08-05,18:00:26.000,217,11046020,2885,0,1754416825,13116.000031529991,33204.61169802,53299.614707759996 2025-08-05,18:00:27.000,217,11046008,2844,0,1754416826,13116.053922009996,32743.048763879997,53299.670604720006 2025-08-05,18:00:28.000,217,11045927,2205,0,1754416827,13116.121285109992,27665.48288445,53299.69156608001 2025-08-05,18:00:29.000,217,11046072,2725,0,1754416828,13116.154966659997,30434.789997989996,53299.719514560005 2025-08-05,18:00:30.000,217,11046084,3205,0,1754416829,13116.262747619992,25357.118381609995,53299.75445016 2025-08-05,18:00:31.000,217,11046121,3645,0,1754416830,13116.242538689992,31819.422407370002,53299.719514560005 2025-08-05,18:00:32.000,217,11045977,3165,0,1754416831,13116.202120829992,35973.74258331,53299.67759184 2025-08-05,18:00:33.000,217,11046077,3205,0,1754416832,13116.195384519997,31357.704392369997,53299.58675928 2025-08-05,18:00:34.000,217,11046032,2764,0,1754416833,13116.222329759992,29511.093150179993,53299.614707759996 2025-08-05,18:00:35.000,217,11046045,3005,0,1754416834,13116.208857140002,27203.250282959998,53299.57977216 2025-08-05,18:00:36.000,217,11046021,2885,0,1754416835,13116.195384519997,29510.909872799995,53299.62169488001 2025-08-05,18:00:37.000,217,11046032,2485,0,1754416836,13116.148230350002,30434.12033064,53299.53086232 2025-08-05,18:00:38.000,217,11046015,3525,0,1754416837,13116.249275000002,23510.23927248,53299.59374640001 2025-08-05,18:00:39.000,217,11046032,2325,0,1754416838,13116.269483930002,29510.84643063,53299.52387520001 2025-08-05,18:00:40.000,217,11045903,3125,0,1754416839,13116.235802379997,28587.44564628,53299.614707759996 2025-08-05,18:00:41.000,217,11045995,3085,0,1754416840,13116.276220239997,29048.980383899994,53299.481952480004 2025-08-05,18:00:42.000,217,11046074,2525,0,1754416841,13116.269483930002,30895.359004800004,53299.502913840006 2025-08-05,18:00:43.000,217,11045945,3365,0,1754416842,13116.296429169997,31818.569462640007,53299.54483656001 2025-08-05,18:00:44.000,217,11045988,2885,0,1754416843,13116.276220239997,34126.236101610004,53299.42605552001 2025-08-05,18:00:45.000,217,11046001,3125,0,1754416844,13116.296429169997,30433.683284579995,53299.433042640005 2025-08-05,18:00:46.000,217,11045906,2644,0,1754416845,13116.282956549992,24432.942192960007,53299.481952480004 2025-08-05,18:00:47.000,217,11045973,3005,0,1754416846,13116.316638099997,28587.11433717,53299.46797824 2025-08-05,18:00:48.000,217,11046086,2605,0,1754416847,13116.377264889998,27202.355043450007,53299.47496536001 2025-08-05,18:00:49.000,217,11046003,3125,0,1754416848,13116.323374409993,29510.07807546,53299.502913840006 2025-08-05,18:00:50.000,217,11045969,3085,0,1754416849,13116.451364299988,25817.426570609998,53299.59374640001 2025-08-05,18:00:51.000,217,11046064,2685,0,1754416850,13116.377264889998,28586.9804037,53299.60772064 2025-08-05,18:00:52.000,217,11045954,2565,0,1754416851,13116.417682749998,29510.07102633,53299.502913840006 2025-08-05,18:00:53.000,217,11045921,3165,0,1754416852,13116.390737510003,30894.74573049,53299.68457896 2025-08-05,18:00:54.000,217,11046134,2485,0,1754416853,13116.330110720002,29971.66215699,53299.44002976 2025-08-05,18:00:55.000,217,11045887,3325,0,1754416854,13116.377264889998,30433.105255920003,53299.54483656001 2025-08-05,18:00:56.000,217,11045943,3285,0,1754416855,13116.370528580002,25817.151654539994,53299.51688808 2025-08-05,18:00:57.000,217,11045901,3005,0,1754416856,13116.458100609998,27663.4033911,53299.47496536001 2025-08-05,18:00:58.000,217,11046021,3285,0,1754416857,13116.397473819998,28586.458768080003,53299.57977216 2025-08-05,18:00:59.000,217,11045988,2565,0,1754416858,13116.444627989993,27201.727670880005,53299.59374640001 2025-08-05,18:01:00.000,217,11045920,2685,0,1754416859,13116.532200019989,31355.949158999996,53299.670604720006 2025-08-05,18:01:01.000,217,11046000,2525,0,1754416860,13116.478309539998,25355.201018249994,53299.57278504001 2025-08-05,18:01:02.000,217,11046027,3285,0,1754416861,13116.478309539998,31355.716537710003,53299.52387520001 2025-08-05,18:01:03.000,217,11046004,2925,0,1754416862,13116.390737510003,27201.438656550003,53299.649643360004 2025-08-05,18:01:04.000,217,11045921,3125,0,1754416863,13116.437891679998,29509.295622029997,53299.75445016 2025-08-05,18:01:05.000,217,11045839,3085,0,1754416864,13116.458100609998,28124.649114390006,53299.65663048 2025-08-05,18:01:06.000,217,11045970,2805,0,1754416865,13116.336847029997,31817.004555780004,53299.63566912 2025-08-05,18:01:07.000,217,11045971,3045,0,1754416866,13116.323374409993,29047.48596834,53299.64265624001 2025-08-05,18:01:08.000,217,11045986,2925,0,1754416867,13116.296429169997,34586.530192349994,53299.63566912 2025-08-05,18:01:09.000,217,11045884,2844,0,1754416868,13116.276220239997,26739.5444133,53299.53086232 2025-08-05,18:01:10.000,217,11045855,2485,0,1754416869,13116.377264889998,33201.47483517,53299.58675928 2025-08-05,18:01:11.000,217,11045991,3365,0,1754416870,13116.262747619992,33201.61581777,53299.50990096 2025-08-05,18:01:12.000,217,11046024,2205,0,1754416871,13116.323374409993,26277.791152649996,53299.502913840006 2025-08-05,18:01:13.000,217,11046021,3005,0,1754416872,13116.410946440003,30893.568525780007,53299.65663048 2025-08-05,18:01:14.000,217,11045974,2925,0,1754416873,13116.424419059993,29047.239248790007,53299.50990096 2025-08-05,18:01:15.000,217,11045932,2165,0,1754416874,13116.363792269993,26277.657219180008,53299.63566912 2025-08-05,18:01:16.000,217,11046026,2805,0,1754416875,13116.478309539998,29508.738740760004,53299.649643360004 2025-08-05,18:01:17.000,217,11045991,2405,0,1754416876,13116.505254779993,29508.654151199997,53299.614707759996 2025-08-05,18:01:18.000,217,11045893,3405,0,1754416877,13116.471573229988,29508.555463380006,53299.65663048 2025-08-05,18:01:19.000,217,11045831,3325,0,1754416878,13116.565881569994,33662.86154106,53299.64265624001 2025-08-05,18:01:20.000,217,11045887,3645,0,1754416879,13116.552408949989,32277.954215610007,53299.6985532 2025-08-05,18:01:21.000,217,11046018,2525,0,1754416880,13116.417682749998,27662.226186390006,53299.56579792 2025-08-05,18:01:22.000,217,11046008,2124,0,1754416881,13116.525463709993,24892.72874634,53299.59374640001 2025-08-05,18:01:23.000,217,11045995,3165,0,1754416882,13116.498518469998,28585.408447709997,53299.54483656001 2025-08-05,18:01:24.000,217,11045961,3085,0,1754416883,13116.559145259998,28585.267465109995,53299.58675928 2025-08-05,18:01:25.000,217,11045946,2725,0,1754416884,13116.518727399998,30431.617889490008,53299.5588108 2025-08-05,18:01:26.000,217,11045984,2805,0,1754416885,13116.538936329998,26738.966384640007,53299.57977216 2025-08-05,18:01:27.000,217,11045890,2685,0,1754416886,13116.599563119998,30892.955251470004,53299.47496536001 2025-08-05,18:01:28.000,217,11045933,2444,0,1754416887,13116.552408949989,28123.556499240003,53299.384132800005 2025-08-05,18:01:29.000,217,11046055,3005,0,1754416888,13116.673662529989,30431.455759499993,53299.47496536001 2025-08-05,18:01:30.000,217,11045903,3285,0,1754416889,13116.646717289994,28123.570597500002,53299.4190684 2025-08-05,18:01:31.000,217,11046004,3045,0,1754416890,13116.76123456,26277.25541877,53299.40509416001 2025-08-05,18:01:32.000,217,11045978,2565,0,1754416891,13116.727553009994,30431.265432989996,53299.36317144 2025-08-05,18:01:33.000,217,11045879,2565,0,1754416892,13116.79491610999,30431.36412081,53299.40509416001 2025-08-05,18:01:34.000,217,11045909,2525,0,1754416893,13116.83533396999,29969.871677970004,53299.40509416001 2025-08-05,18:01:35.000,217,11045771,2485,0,1754416894,13116.83533396999,31816.09521801,53299.35618432001 2025-08-05,18:01:36.000,217,11045880,2325,0,1754416895,13116.869015519995,28584.837468180005,53299.384132800005 2025-08-05,18:01:37.000,217,11045876,2805,0,1754416896,13116.83533396999,29508.13251558,53299.47496536001 2025-08-05,18:01:38.000,217,11045935,2525,0,1754416897,13116.788179799994,28123.337976209994,53299.37015856 2025-08-05,18:01:39.000,217,11045943,3245,0,1754416898,13116.73428931999,23969.038947659996,53299.47496536001 2025-08-05,18:01:40.000,217,11045895,3685,0,1754416899,13116.77470717999,28123.133551439998,53299.37015856 2025-08-05,18:01:41.000,217,11045884,2165,0,1754416900,13116.81512503999,24892.002685950007,53299.447016879996 2025-08-05,18:01:42.000,217,11046020,2245,0,1754416901,13116.889224449995,32738.84043327,53299.447016879996 2025-08-05,18:01:43.000,217,11045781,3765,0,1754416902,13116.91616968999,31354.059992159993,53299.44002976 2025-08-05,18:01:44.000,217,11045880,3045,0,1754416903,13116.89596075999,28584.604846889997,53299.481952480004 2025-08-05,18:01:45.000,217,11045848,2925,0,1754416904,13116.909433379995,31815.573582390003,53299.384132800005 2025-08-05,18:01:46.000,217,11045882,2605,0,1754416905,13117.010478029995,29507.51219214,53299.45400400001 2025-08-05,18:01:47.000,217,11045866,2444,0,1754416906,13116.990269099995,29507.51219214,53299.37015856 2025-08-05,18:01:48.000,217,11045921,3285,0,1754416907,13117.06436851,30430.764944759998,53299.45400400001 2025-08-05,18:01:49.000,217,11045798,2885,0,1754416908,13117.111522679996,25814.99462076,53299.50990096 2025-08-05,18:01:50.000,217,11045796,2764,0,1754416909,13117.11825898999,29045.815324530005,53299.41208128 2025-08-05,18:01:51.000,217,11045946,2805,0,1754416910,13117.151940539996,28122.61191582,53299.37714568001 2025-08-05,18:01:52.000,217,11045764,2685,0,1754416911,13117.151940539996,26276.409523170005,53299.32823584001 2025-08-05,18:01:53.000,217,11045891,3045,0,1754416912,13117.151940539996,30892.067061089998,53299.384132800005 2025-08-05,18:01:54.000,217,11045891,3565,0,1754416913,13117.199094709991,28584.273537779998,53299.42605552001 2025-08-05,18:01:55.000,217,11045871,3444,0,1754416914,13117.266457810001,27661.077178199994,53299.46099112 2025-08-05,18:01:56.000,217,11045778,2685,0,1754416915,13117.226039950001,24430.009754879997,53299.4190684 2025-08-05,18:01:57.000,217,11045777,3444,0,1754416916,13117.300139359992,28122.590768430004,53299.40509416001 2025-08-05,18:01:58.000,217,11046012,2725,0,1754416917,13117.300139359992,30430.41248826,53299.384132800005 2025-08-05,18:01:59.000,217,11045921,3245,0,1754416918,13117.286666740001,30430.24330914,53299.49592672001 2025-08-05,18:02:00.000,217,11045942,2965,0,1754416919,13117.286666740001,32738.20601157,53299.49592672001 2025-08-05,18:02:01.000,217,11046046,2844,0,1754416920,13117.407920320002,29968.63103109,53299.46797824 2025-08-05,18:02:02.000,217,11045916,2725,0,1754416921,13117.347293530001,27199.154738430007,53299.39111992 2025-08-05,18:02:03.000,217,11045939,3645,0,1754416922,13117.212567329996,30430.1164248,53299.279325999996 2025-08-05,18:02:04.000,217,11045922,3085,0,1754416923,13117.259721499991,28583.723705640004,53299.30028736 2025-08-05,18:02:05.000,217,11045847,3125,0,1754416924,13117.293403049996,27198.809331059994,53299.35618432001 2025-08-05,18:02:06.000,217,11045845,3685,0,1754416925,13117.300139359992,29968.208083289996,53299.37015856 2025-08-05,18:02:07.000,217,11045876,3365,0,1754416926,13117.414656629997,28121.963395860002,53299.44002976 2025-08-05,18:02:08.000,217,11045940,3285,0,1754416927,13117.306875670001,33660.704507279996,53299.32124872 2025-08-05,18:02:09.000,217,11045845,3245,0,1754416928,13117.286666740001,26737.013775629996,53299.30727448001 2025-08-05,18:02:10.000,217,11045906,1885,0,1754416929,13117.300139359992,32275.902918780004,53299.3491972 2025-08-05,18:02:11.000,217,11045722,2725,0,1754416930,13117.320348289992,27660.04095609,53299.28631312001 2025-08-05,18:02:12.000,217,11045874,3045,0,1754416931,13117.333820909997,25813.655286060006,53299.30028736 2025-08-05,18:02:13.000,217,11045967,3365,0,1754416932,13117.306875670001,27659.984563050006,53299.265351760005 2025-08-05,18:02:14.000,217,11045919,3165,0,1754416933,13117.199094709991,29967.658251150002,53299.27233888 2025-08-05,18:02:15.000,217,11045914,2764,0,1754416934,13117.18562209,30429.200037899995,53299.23041616 2025-08-05,18:02:16.000,217,11045839,3325,0,1754416935,13117.151940539996,25813.450861289995,53299.2443904 2025-08-05,18:02:17.000,217,11045869,2405,0,1754416936,13117.212567329996,27198.076221540003,53299.19548056 2025-08-05,18:02:18.000,217,11046010,2644,0,1754416937,13117.138467919991,26736.428697840005,53299.20945480001 2025-08-05,18:02:19.000,217,11045980,2725,0,1754416938,13117.266457810001,30428.960367480002,53299.18150632 2025-08-05,18:02:20.000,217,11045991,3685,0,1754416939,13117.239512569991,33659.8868082,53299.27233888 2025-08-05,18:02:21.000,217,11046045,3365,0,1754416940,13117.374238769997,31351.91705664,53299.25137752 2025-08-05,18:02:22.000,217,11046035,3125,0,1754416941,13117.333820909997,30890.473957709997,53299.23740328001 2025-08-05,18:02:23.000,217,11045903,2725,0,1754416942,13117.374238769997,29967.164812050003,53299.23740328001 2025-08-05,18:02:24.000,217,11045874,2764,0,1754416943,13117.407920320002,29505.531386610004,53299.23740328001 2025-08-05,18:02:25.000,217,11045957,2525,0,1754416944,13117.401184009992,27659.279650049997,53299.18849344001 2025-08-05,18:02:26.000,217,11045977,3165,0,1754416945,13117.387711390002,28120.765043759995,53299.22342904 2025-08-05,18:02:27.000,217,11045917,2485,0,1754416946,13117.421392939992,27659.117520059997,53299.12560936 2025-08-05,18:02:28.000,217,11045945,3205,0,1754416947,13117.434865559997,30890.1426486,53299.13259648 2025-08-05,18:02:29.000,217,11045929,3205,0,1754416948,13117.461810799992,32274.803254500002,53299.09067376001 2025-08-05,18:02:30.000,217,11045900,3165,0,1754416949,13117.515701279997,30428.65725489,53299.13259648 2025-08-05,18:02:31.000,217,11045826,2885,0,1754416950,13117.576328069998,35044.01168022001,53299.27233888 2025-08-05,18:02:32.000,217,11045894,2124,0,1754416951,13117.616745929998,29966.988583800005,53299.216441920005 2025-08-05,18:02:33.000,217,11045898,2685,0,1754416952,13117.711054269988,29966.748913379997,53299.279325999996 2025-08-05,18:02:34.000,217,11045983,3325,0,1754416953,13117.704317959993,32736.232255170005,53299.28631312001 2025-08-05,18:02:35.000,217,11046014,2165,0,1754416954,13117.832307849989,29505.235323150002,53299.18150632 2025-08-05,18:02:36.000,217,11045981,2405,0,1754416955,13117.839044159999,30428.142668400003,53299.25836464001 2025-08-05,18:02:37.000,217,11045761,2405,0,1754416956,13117.987242979994,29966.579734259998,53299.06272528 2025-08-05,18:02:38.000,217,11046006,2644,0,1754416957,13117.97377035999,31812.768028649996,53299.11163512001 2025-08-05,18:02:39.000,217,11046043,3444,0,1754416958,13117.886198329994,28120.194064230003,53299.07669952 2025-08-05,18:02:40.000,217,11045839,3205,0,1754416959,13117.98050667,26273.928229409998,53299.07669952 2025-08-05,18:02:41.000,217,11045804,2245,0,1754416960,13117.99397928999,28581.623064900006,53299.19548056 2025-08-05,18:02:42.000,217,11045911,3685,0,1754416961,13117.98050667,28581.749949239995,53299.07669952 2025-08-05,18:02:43.000,217,11045971,3804,0,1754416962,13117.960297739999,23504.3461998,53299.097660880005 2025-08-05,18:02:44.000,217,11045856,2844,0,1754416963,13118.02092453,25812.12562485,53299.16054496001 2025-08-05,18:02:45.000,217,11045886,2725,0,1754416964,13118.007451909994,31350.866736270007,53299.2443904 2025-08-05,18:02:46.000,217,11045898,3005,0,1754416965,13118.128705489995,29043.052065569995,53299.1745192 2025-08-05,18:02:47.000,217,11046020,2965,0,1754416966,13118.14217811,30427.592836259995,53299.13958360001 2025-08-05,18:02:48.000,217,11045837,2485,0,1754416967,13118.088287629995,26273.58282204,53299.167532080006 2025-08-05,18:02:49.000,217,11045999,3365,0,1754416968,13118.24322276,30889.00773867,53299.167532080006 2025-08-05,18:02:50.000,217,11045913,2485,0,1754416969,13118.310585859996,26273.43479031,53299.09067376001 2025-08-05,18:02:51.000,217,11045978,3125,0,1754416970,13118.33753109999,31350.549525420007,53299.25137752 2025-08-05,18:02:52.000,217,11045935,3205,0,1754416971,13118.411630509996,35043.010703759996,53299.18849344001 2025-08-05,18:02:53.000,217,11045871,2685,0,1754416972,13118.418366819991,29504.107462350003,53299.23041616 2025-08-05,18:02:54.000,217,11046013,3444,0,1754416973,13118.512675159996,29504.100413220003,53299.1745192 2025-08-05,18:02:55.000,217,11046041,3485,0,1754416974,13118.526147780001,24426.886990290004,53299.23041616 2025-08-05,18:02:56.000,217,11045936,2285,0,1754416975,13118.546356710001,32734.885871339997,53299.06272528 2025-08-05,18:02:57.000,217,11045957,2325,0,1754416976,13118.492466229996,33657.990592229995,53299.20945480001 2025-08-05,18:02:58.000,217,11045949,2525,0,1754416977,13118.485729920001,35042.48201901,53299.11163512001 2025-08-05,18:02:59.000,217,11045910,3085,0,1754416978,13118.512675159996,31811.4639396,53299.146570720004 2025-08-05,18:03:00.000,217,11045902,2045,0,1754416979,13118.465520990001,27657.64425189,53299.19548056 2025-08-05,18:03:01.000,217,11045949,2685,0,1754416980,13118.465520990001,27657.686546669996,53299.16054496001 2025-08-05,18:03:02.000,217,11045948,3045,0,1754416981,13118.465520990001,29503.740907590007,53299.15355784 2025-08-05,18:03:03.000,217,11045925,2685,0,1754416982,13118.499202539992,30426.824481090007,53299.146570720004 2025-08-05,18:03:04.000,217,11045964,2605,0,1754416983,13118.4048942,26734.454941439995,53299.11163512001 2025-08-05,18:03:05.000,217,11045856,2844,0,1754416984,13118.431839439996,27657.305893650002,53299.02080256001 2025-08-05,18:03:06.000,217,11045946,2885,0,1754416985,13118.4048942,26272.574796450004,53299.08368664 2025-08-05,18:03:07.000,217,11045977,3845,0,1754416986,13118.371212649996,29965.014827399995,53299.146570720004 2025-08-05,18:03:08.000,217,11045835,3525,0,1754416987,13118.33753109999,30888.070204379997,53299.0347768 2025-08-05,18:03:09.000,217,11045902,2885,0,1754416988,13118.28364062,23964.710781839996,53299.167532080006 2025-08-05,18:03:10.000,217,11045950,2844,0,1754416989,13118.29711323999,29503.254517620007,53299.167532080006 2025-08-05,18:03:11.000,217,11045974,2285,0,1754416990,13118.26343169,31810.864763549995,53299.12560936 2025-08-05,18:03:12.000,217,11045964,2885,0,1754416991,13118.32405848,29041.515355230003,53299.104648 2025-08-05,18:03:13.000,217,11045909,3325,0,1754416992,13118.290376929996,26272.024964309996,53299.104648 2025-08-05,18:03:14.000,217,11045906,2005,0,1754416993,13118.31732216999,30426.070224180003,53299.01381544 2025-08-05,18:03:15.000,217,11045870,2685,0,1754416994,13118.25669537999,33195.306846420004,53299.06971240001 2025-08-05,18:03:16.000,217,11045813,3485,0,1754416995,13118.209541209995,35041.36825647,53299.08368664 2025-08-05,18:03:17.000,217,11045864,2685,0,1754416996,13118.22301383,27194.981653470008,53299.146570720004 2025-08-05,18:03:18.000,217,11045916,2965,0,1754416997,13118.2028049,27194.925260429998,53299.07669952 2025-08-05,18:03:19.000,217,11045959,3245,0,1754416998,13118.189332279995,28579.409638080004,53299.09067376001 2025-08-05,18:03:20.000,217,11045905,2685,0,1754416999,13118.11523286999,28579.219311570007,53299.11163512001 2025-08-05,18:03:21.000,217,11045971,3485,0,1754417000,13118.07481500999,26271.362346089998,53299.05573816 2025-08-05,18:03:22.000,217,11045906,2885,0,1754417001,13118.11523286999,28579.155869399998,53299.08368664 2025-08-05,18:03:23.000,217,11045959,2444,0,1754417002,13118.209541209995,23963.491282350005,53299.08368664 2025-08-05,18:03:24.000,217,11045988,1805,0,1754417003,13118.18259597,29963.717787479996,53299.09067376001 2025-08-05,18:03:25.000,217,11045973,3205,0,1754417004,13118.19606858999,29502.084362039997,53298.98586696 2025-08-05,18:03:26.000,217,11046003,2485,0,1754417005,13118.23648644999,31809.68755884,53299.06272528 2025-08-05,18:03:27.000,217,11045847,3685,0,1754417006,13118.21627751999,21655.563825570003,53299.01381544 2025-08-05,18:03:28.000,217,11046013,3125,0,1754417007,13118.24322276,28578.732921600007,53299.05573816 2025-08-05,18:03:29.000,217,11045869,3165,0,1754417008,13118.18259597,34578.62811762,53299.11862224001 2025-08-05,18:03:30.000,217,11045987,3444,0,1754417009,13118.15565072999,29963.005825350003,53299.167532080006 2025-08-05,18:03:31.000,217,11045788,3125,0,1754417010,13118.22301383,33655.55864238,53299.12560936 2025-08-05,18:03:32.000,217,11045874,3205,0,1754417011,13118.310585859996,29039.894055330005,53299.048751040005 2025-08-05,18:03:33.000,217,11045941,3605,0,1754417012,13118.189332279995,35039.810398739995,53299.16054496001 2025-08-05,18:03:34.000,217,11046046,2165,0,1754417013,13118.30384955,34116.740923499994,53299.18150632 2025-08-05,18:03:35.000,217,11045913,3405,0,1754417014,13118.27690430999,28116.620155319994,53299.04176392001 2025-08-05,18:03:36.000,217,11045943,3444,0,1754417015,13118.209541209995,29039.527500569995,53299.07669952 2025-08-05,18:03:37.000,217,11046048,1925,0,1754417016,13118.249959069995,34578.00074505,53298.94394424001 2025-08-05,18:03:38.000,217,11045908,2685,0,1754417017,13118.24322276,31347.222336060004,53299.01381544 2025-08-05,18:03:39.000,217,11045883,3085,0,1754417018,13118.25669537999,32270.221319999997,53299.0347768 2025-08-05,18:03:40.000,217,11045953,3365,0,1754417019,13118.19606858999,32731.64327154,53298.929970000005 2025-08-05,18:03:41.000,217,11045939,3725,0,1754417020,13118.2028049,25808.516470290007,53298.98586696 2025-08-05,18:03:42.000,217,11045886,2485,0,1754417021,13118.15565072999,30423.786306060007,53298.94394424001 2025-08-05,18:03:43.000,217,11046044,2365,0,1754417022,13118.148914419995,32731.551632849994,53298.881060160005 2025-08-05,18:03:44.000,217,11045920,2045,0,1754417023,13118.19606858999,27193.092486630005,53298.87407304001 2025-08-05,18:03:45.000,217,11046151,3685,0,1754417024,13118.209541209995,26731.409717279996,53298.80420184001 2025-08-05,18:03:46.000,217,11045869,3365,0,1754417025,13118.25669537999,30423.8426991,53298.90900864 2025-08-05,18:03:47.000,217,11045959,3285,0,1754417026,13118.270167999995,26269.88907792,53298.85311168001 2025-08-05,18:03:48.000,217,11045983,3285,0,1754417027,13118.377948959991,28116.105568829997,53298.8950344 2025-08-05,18:03:49.000,217,11045870,2965,0,1754417028,13118.438575749991,34577.69058333,53298.88804728 2025-08-05,18:03:50.000,217,11046054,3005,0,1754417029,13118.505938850001,34116.0360105,53298.929970000005 2025-08-05,18:03:51.000,217,11045905,3205,0,1754417030,13118.458784679991,27193.00084794,53299.05573816 2025-08-05,18:03:52.000,217,11045941,3365,0,1754417031,13118.627192430002,31808.22838893,53298.93695712 2025-08-05,18:03:53.000,217,11046013,3605,0,1754417032,13118.478993609991,34116.11355093001,53299.00682832 2025-08-05,18:03:54.000,217,11045770,3245,0,1754417033,13118.566565640001,27193.021995329997,53298.82516320001 2025-08-05,18:03:55.000,217,11045963,3444,0,1754417034,13118.580038259992,31808.136750239995,53298.94394424001 2025-08-05,18:03:56.000,217,11046012,3125,0,1754417035,13118.580038259992,29962.025996280005,53298.80420184001 2025-08-05,18:03:57.000,217,11046039,3365,0,1754417036,13118.532884089997,28577.435881679994,53298.832150320006 2025-08-05,18:03:58.000,217,11046030,2925,0,1754417037,13118.580038259992,25346.685669209997,53298.72734352 2025-08-05,18:03:59.000,217,11046015,3005,0,1754417038,13118.553093019997,28577.35129212,53298.811188960004 2025-08-05,18:04:00.000,217,11045973,3365,0,1754417039,13118.539620399992,30885.102520650005,53298.85311168001 2025-08-05,18:04:01.000,217,11045901,3565,0,1754417040,13118.620456119992,25808.13581727,53298.75529200001 2025-08-05,18:04:02.000,217,11045999,3285,0,1754417041,13118.721500769992,31808.171995890007,53298.78324048001 2025-08-05,18:04:03.000,217,11045942,1885,0,1754417042,13118.586774570002,29500.237489980005,53298.8600988 2025-08-05,18:04:04.000,217,11045943,3405,0,1754417043,13118.546356710001,28577.146867350006,53298.77625336001 2025-08-05,18:04:05.000,217,11046011,3325,0,1754417044,13118.647401360002,29500.244539110005,53298.881060160005 2025-08-05,18:04:06.000,217,11045911,3765,0,1754417045,13118.687819220002,32269.452964829994,53298.80420184001 2025-08-05,18:04:07.000,217,11045904,2285,0,1754417046,13118.606983500002,28577.06227779,53298.762279120005 2025-08-05,18:04:08.000,217,11045899,3365,0,1754417047,13118.606983500002,31807.76314635,53298.77625336001 2025-08-05,18:04:09.000,217,11045940,2565,0,1754417048,13118.546356710001,23038.638377220006,53298.75529200001 2025-08-05,18:04:10.000,217,11045829,3285,0,1754417049,13118.674346599997,32269.333129620005,53298.762279120005 2025-08-05,18:04:11.000,217,11046047,2205,0,1754417050,13118.600247189992,23961.686705069995,53298.713369280005 2025-08-05,18:04:12.000,217,11045939,3525,0,1754417051,13118.606983500002,24423.052263570004,53298.76926624 2025-08-05,18:04:13.000,217,11045966,2965,0,1754417052,13118.539620399992,34115.21831142,53298.74131776 2025-08-05,18:04:14.000,217,11046009,3365,0,1754417053,13118.539620399992,29038.251608039995,53298.78324048001 2025-08-05,18:04:15.000,217,11046016,2165,0,1754417054,13118.452048369996,29038.315050210003,53298.664459440006 2025-08-05,18:04:16.000,217,11045899,3525,0,1754417055,13118.418366819991,31345.868903099996,53298.61554960001 2025-08-05,18:04:17.000,217,11045889,3605,0,1754417056,13118.452048369996,30884.291870700006,53298.65747232001 2025-08-05,18:04:18.000,217,11045979,3725,0,1754417057,13118.425103130001,29961.180100679994,53298.74131776 2025-08-05,18:04:19.000,217,11045950,2685,0,1754417058,13118.445312060001,32730.318035100005,53298.832150320006 2025-08-05,18:04:20.000,217,11045916,2725,0,1754417059,13118.418366819991,28114.991806289996,53298.74830488 2025-08-05,18:04:21.000,217,11045929,2565,0,1754417060,13118.478993609991,28114.984757159997,53298.72734352 2025-08-05,18:04:22.000,217,11045916,1925,0,1754417061,13118.512675159996,25345.783380570007,53298.68542080001 2025-08-05,18:04:23.000,217,11045944,2925,0,1754417062,13118.465520990001,31345.551692249996,53298.70638216001 2025-08-05,18:04:24.000,217,11045852,2525,0,1754417063,13118.505938850001,28114.907216730004,53298.594588240005 2025-08-05,18:04:25.000,217,11045885,2725,0,1754417064,13118.539620399992,27191.767250189994,53298.643498080004 2025-08-05,18:04:26.000,217,11045929,3525,0,1754417065,13118.580038259992,28576.350315660005,53298.62253672 2025-08-05,18:04:27.000,217,11045881,3405,0,1754417066,13118.546356710001,29037.962593710006,53298.643498080004 2025-08-05,18:04:28.000,217,11045875,2685,0,1754417067,13118.458784679991,37345.46803566,53298.51772992001 2025-08-05,18:04:29.000,217,11045943,3525,0,1754417068,13118.431839439996,24884.016021660005,53298.664459440006 2025-08-05,18:04:30.000,217,11046008,3005,0,1754417069,13118.36447634,27653.30903694,53298.664459440006 2025-08-05,18:04:31.000,217,11045838,2805,0,1754417070,13118.371212649996,29499.462085680003,53298.6504852 2025-08-05,18:04:32.000,217,11045927,2525,0,1754417071,13118.25669537999,31345.558741379995,53298.56663976001 2025-08-05,18:04:33.000,217,11045974,2725,0,1754417072,13118.22301383,29499.314053950002,53298.58760112001 2025-08-05,18:04:34.000,217,11046019,3125,0,1754417073,13118.2028049,29499.257660910007,53298.643498080004 2025-08-05,18:04:35.000,217,11046049,3125,0,1754417074,13118.10176025,29037.807512850006,53298.594588240005 2025-08-05,18:04:36.000,217,11045848,2124,0,1754417075,13118.2028049,29499.137825700003,53298.475807200004 2025-08-05,18:04:37.000,217,11045887,3125,0,1754417076,13118.16238704,26730.021038670006,53298.56663976001 2025-08-05,18:04:38.000,217,11045905,3365,0,1754417077,13118.26343169,26268.422858880003,53298.56663976001 2025-08-05,18:04:39.000,217,11046008,2764,0,1754417078,13118.34426741,35037.3573015,53298.594588240005 2025-08-05,18:04:40.000,217,11045865,3725,0,1754417079,13118.391421579996,25806.733040399995,53298.58760112001 2025-08-05,18:04:41.000,217,11045935,3485,0,1754417080,13118.465520990001,28114.31508981,53298.45484584 2025-08-05,18:04:42.000,217,11045823,3645,0,1754417081,13118.539620399992,30883.601055959996,53298.58760112001 2025-08-05,18:04:43.000,217,11045983,3405,0,1754417082,13118.687819220002,27652.85084349,53298.51772992001 2025-08-05,18:04:44.000,217,11045857,2325,0,1754417083,13118.815809109998,24883.59307386,53298.48978144001 2025-08-05,18:04:45.000,217,11045831,3245,0,1754417084,13118.862963279993,25806.803531700003,53298.44087160001 2025-08-05,18:04:46.000,217,11046007,2644,0,1754417085,13119.017898409998,27652.86494175,53298.594588240005 2025-08-05,18:04:47.000,217,11045945,2685,0,1754417086,13119.058316269999,29037.462105479994,53298.60157536 2025-08-05,18:04:48.000,217,11045947,2644,0,1754417087,13119.145888299994,29037.419810699997,53298.50375568 2025-08-05,18:04:49.000,217,11045950,2685,0,1754417088,13119.21325139999,28114.378531979994,53298.61554960001 2025-08-05,18:04:50.000,217,11045879,3085,0,1754417089,13119.287350809995,30883.537613790002,53298.69240792 2025-08-05,18:04:51.000,217,11045922,2685,0,1754417090,13119.33450497999,32729.704760790002,53298.58760112001 2025-08-05,18:04:52.000,217,11045939,3405,0,1754417091,13119.38165915,32268.170023169994,53298.63651096001 2025-08-05,18:04:53.000,217,11045995,3645,0,1754417092,13119.37492283999,24883.635368639996,53298.60157536 2025-08-05,18:04:54.000,217,11045905,4004,0,1754417093,13119.44228594,29037.25063158,53298.5107428 2025-08-05,18:04:55.000,217,11045987,3444,0,1754417094,13119.47596748999,29960.263713780005,53298.63651096001 2025-08-05,18:04:56.000,217,11046002,2925,0,1754417095,13119.41534069999,29037.314073750007,53298.55965264 2025-08-05,18:04:57.000,217,11045869,2685,0,1754417096,13119.577012139991,24883.557828210003,53298.53170416 2025-08-05,18:04:58.000,217,11045980,2725,0,1754417097,13119.56353952,27191.146926750007,53298.594588240005 2025-08-05,18:04:59.000,217,11046005,3365,0,1754417098,13119.55680320999,31806.47315556,53298.496768560006 2025-08-05,18:05:00.000,217,11046071,3645,0,1754417099,13119.54333059,34575.54059868,53298.5107428 2025-08-05,18:05:01.000,217,11045935,2644,0,1754417100,13119.52312166,29498.644386600005,53298.53170416 2025-08-05,18:05:02.000,217,11045991,3245,0,1754417101,13119.597221069991,33190.767206699995,53298.51772992001 2025-08-05,18:05:03.000,217,11045966,2965,0,1754417102,13119.698265719991,28575.483272669997,53298.58760112001 2025-08-05,18:05:04.000,217,11045948,3165,0,1754417103,13119.60395738,32729.225419950002,53298.56663976001 2025-08-05,18:05:05.000,217,11045924,3365,0,1754417104,13119.698265719991,29498.53160052,53298.61554960001 2025-08-05,18:05:06.000,217,11045975,2725,0,1754417105,13119.718474649992,28575.405732240004,53298.594588240005 2025-08-05,18:05:07.000,217,11046025,2565,0,1754417106,13119.725210960001,32267.754124500003,53298.643498080004 2025-08-05,18:05:08.000,217,11045948,2925,0,1754417107,13119.779101439992,29498.447010959993,53298.50375568 2025-08-05,18:05:09.000,217,11045955,3365,0,1754417108,13119.873409779997,33190.56278193,53298.51772992001 2025-08-05,18:05:10.000,217,11046027,3285,0,1754417109,13119.866673470002,25344.613224989997,53298.545678400005 2025-08-05,18:05:11.000,217,11045970,2685,0,1754417110,13119.866673470002,28575.236553120005,53298.53170416 2025-08-05,18:05:12.000,217,11045830,2965,0,1754417111,13119.866673470002,30882.75516036,53298.41991024001 2025-08-05,18:05:13.000,217,11045900,2885,0,1754417112,13119.960981809993,26729.076455250004,53298.52471704 2025-08-05,18:05:14.000,217,11045864,2565,0,1754417113,13119.960981809993,26729.013013079995,53298.5107428 2025-08-05,18:05:15.000,217,11045961,3205,0,1754417114,13119.927300260002,28113.65952072,53298.496768560006 2025-08-05,18:05:16.000,217,11045886,3045,0,1754417115,13119.934036569997,32728.76017737,53298.44785872001 2025-08-05,18:05:17.000,217,11045974,3205,0,1754417116,13119.806046680002,30421.107636660003,53298.53170416 2025-08-05,18:05:18.000,217,11045834,3125,0,1754417117,13119.826255610002,27190.41381723,53298.41991024001 2025-08-05,18:05:19.000,217,11046036,2885,0,1754417118,13119.765628820001,33190.294914989994,53298.36401328 2025-08-05,18:05:20.000,217,11045910,2685,0,1754417119,13119.671320479996,31344.20530842,53298.36401328 2025-08-05,18:05:21.000,217,11045990,2525,0,1754417120,13119.657847859991,31344.134817119993,53298.377987520005 2025-08-05,18:05:22.000,217,11045904,2885,0,1754417121,13119.617429999991,25805.795506110007,53298.41991024001 2025-08-05,18:05:23.000,217,11045915,3085,0,1754417122,13119.651111549996,26728.95662004,53298.426897360005 2025-08-05,18:05:24.000,217,11045923,3085,0,1754417123,13119.38165915,28113.581980290008,53298.38497464 2025-08-05,18:05:25.000,217,11046000,2965,0,1754417124,13119.34124129,29036.489325539995,53298.31510344 2025-08-05,18:05:26.000,217,11045975,3165,0,1754417125,13119.36145022,32267.16199758,53298.329077680006 2025-08-05,18:05:27.000,217,11045914,2844,0,1754417126,13119.29408711999,27651.934456589996,53298.27318072001 2025-08-05,18:05:28.000,217,11045797,3485,0,1754417127,13119.186306159994,28574.940489660003,53298.17536104 2025-08-05,18:05:29.000,217,11045916,2805,0,1754417128,13119.098734129999,34113.251604150006,53298.308116320004 2025-08-05,18:05:30.000,217,11045947,3605,0,1754417129,13119.071788889989,32267.176095839997,53298.329077680006 2025-08-05,18:05:31.000,217,11045847,3605,0,1754417130,13119.024634719994,23498.171161920007,53298.23125800001 2025-08-05,18:05:32.000,217,11045910,3005,0,1754417131,13119.031371029989,30882.529588200006,53298.15439968001 2025-08-05,18:05:33.000,217,11046001,3205,0,1754417132,13119.017898409998,25344.190277190006,53298.18234816001 2025-08-05,18:05:34.000,217,11045971,3045,0,1754417133,13118.997689479998,34113.12471981,53298.07754136 2025-08-05,18:05:35.000,217,11045877,3405,0,1754417134,13118.883172209993,28574.750163150005,53298.09850272 2025-08-05,18:05:36.000,217,11045883,3405,0,1754417135,13118.876435899998,31805.51447388,53298.08452848001 2025-08-05,18:05:37.000,217,11045928,2644,0,1754417136,13118.876435899998,25344.197326320005,53298.18234816001 2025-08-05,18:05:38.000,217,11045849,3125,0,1754417137,13118.829281730003,25805.647474380006,53298.02863152 2025-08-05,18:05:39.000,217,11045933,3085,0,1754417138,13118.795600179998,30882.388605600005,53298.10548984001 2025-08-05,18:05:40.000,217,11045974,2885,0,1754417139,13118.815809109998,30882.45204777,53298.13343832001 2025-08-05,18:05:41.000,217,11045850,3005,0,1754417140,13118.714764459997,29497.812589260007,53298.0216444 2025-08-05,18:05:42.000,217,11046020,2285,0,1754417141,13118.761918629993,28113.151983360003,53298.0216444 2025-08-05,18:05:43.000,217,11045960,2365,0,1754417142,13118.674346599997,29497.777343609996,53297.972734560004 2025-08-05,18:05:44.000,217,11045945,3485,0,1754417143,13118.681082909992,31805.295950850006,53298.0216444 2025-08-05,18:05:45.000,217,11045876,2844,0,1754417144,13118.681082909992,31805.34529476,53297.923824720005 2025-08-05,18:05:46.000,217,11046004,2245,0,1754417145,13118.627192430002,23036.30511519,53297.94478608001 2025-08-05,18:05:47.000,217,11045886,3125,0,1754417146,13118.687819220002,29036.038181220007,53297.97972168 2025-08-05,18:05:48.000,217,11045999,3485,0,1754417147,13118.654137669997,26266.787460720006,53297.88888912 2025-08-05,18:05:49.000,217,11045821,3005,0,1754417148,13118.647401360002,27651.222494460002,53297.81901792001 2025-08-05,18:05:50.000,217,11045945,2605,0,1754417149,13118.647401360002,25805.210428320002,53297.88888912 2025-08-05,18:05:51.000,217,11045805,3365,0,1754417150,13118.627192430002,31804.823659140005,53297.88888912 2025-08-05,18:05:52.000,217,11045939,3005,0,1754417151,13118.721500769992,26266.667625510003,53297.91683760001 2025-08-05,18:05:53.000,217,11045880,3045,0,1754417152,13118.667610290002,31343.345314560007,53297.78408232 2025-08-05,18:05:54.000,217,11045962,3045,0,1754417153,13118.829281730003,27189.60316728,53297.86094064 2025-08-05,18:05:55.000,217,11045898,3365,0,1754417154,13118.755182319997,26266.350414660003,53297.881902 2025-08-05,18:05:56.000,217,11046109,3365,0,1754417155,13118.836018039998,27189.546774240007,53297.84696640001 2025-08-05,18:05:57.000,217,11045849,2444,0,1754417156,13118.896644829998,28574.045250149997,53297.826005040006 2025-08-05,18:05:58.000,217,11045979,3365,0,1754417157,13118.876435899998,31804.56989046,53297.79106944 2025-08-05,18:05:59.000,217,11045879,3525,0,1754417158,13118.903381139993,25343.4642168,53297.7421596 2025-08-05,18:06:00.000,217,11045916,2605,0,1754417159,13119.017898409998,29035.63638081,53297.69324976 2025-08-05,18:06:01.000,217,11045911,3285,0,1754417160,13119.065052579994,24881.8166931,53297.756133840005 2025-08-05,18:06:02.000,217,11045939,3205,0,1754417161,13119.098734129999,26727.885152279996,53297.73517248 2025-08-05,18:06:03.000,217,11046018,3005,0,1754417162,13119.145888299994,31804.654480020006,53297.826005040006 2025-08-05,18:06:04.000,217,11046007,2885,0,1754417163,13119.287350809995,30420.141905850003,53297.70023688001 2025-08-05,18:06:05.000,217,11045893,3405,0,1754417164,13119.2806145,29496.91734975,53297.7421596 2025-08-05,18:06:06.000,217,11045638,3125,0,1754417165,13119.388395459995,29958.57192258,53297.756133840005 2025-08-05,18:06:07.000,217,11046094,2245,0,1754417166,13119.368186529995,29958.515529540004,53297.658314160006 2025-08-05,18:06:08.000,217,11046038,2805,0,1754417167,13119.40186808,33650.71589007,53297.72119824 2025-08-05,18:06:09.000,217,11046222,3125,0,1754417168,13119.35471390999,29035.664577329997,53297.707224000005 2025-08-05,18:06:10.000,217,11045960,2685,0,1754417169,13119.428813319995,26727.84990663,53297.63036568001 2025-08-05,18:06:11.000,217,11045954,2045,0,1754417170,13119.54333059,27189.349398599996,53297.60241720001 2025-08-05,18:06:12.000,217,11046029,2644,0,1754417171,13119.597221069991,29958.635364750007,53297.637352800004 2025-08-05,18:06:13.000,217,11045896,2045,0,1754417172,13119.56353952,30420.043218029998,53297.72818536001 2025-08-05,18:06:14.000,217,11046078,3005,0,1754417173,13119.630902619996,30881.528611739996,53297.826005040006 2025-08-05,18:06:15.000,217,11045936,2085,0,1754417174,13119.617429999991,29497.008988440008,53297.8120308 2025-08-05,18:06:16.000,217,11045831,3605,0,1754417175,13119.691529409996,30420.134856720004,53297.76312096 2025-08-05,18:06:17.000,217,11046029,3525,0,1754417176,13119.785837750002,37804.324103880004,53297.73517248 2025-08-05,18:06:18.000,217,11046015,2764,0,1754417177,13119.853200849997,31804.633332629994,53297.77010808001 2025-08-05,18:06:19.000,217,11046054,2764,0,1754417178,13119.866673470002,33650.72998833,53297.85395352 2025-08-05,18:06:20.000,217,11045958,2764,0,1754417179,13119.873409779997,27651.011020560007,53297.74914672001 2025-08-05,18:06:21.000,217,11045970,2844,0,1754417180,13119.974454429997,31343.09154588,53297.805043680004 2025-08-05,18:06:22.000,217,11045925,2885,0,1754417181,13120.014872289998,31804.689725670003,53297.6722884 2025-08-05,18:06:23.000,217,11045971,3125,0,1754417182,13120.008135980002,26266.406807699997,53297.8120308 2025-08-05,18:06:24.000,217,11046037,3165,0,1754417183,13120.075499079998,29496.973742789996,53297.69324976 2025-08-05,18:06:25.000,217,11045824,2045,0,1754417184,13120.075499079998,29958.55077519,53297.881902 2025-08-05,18:06:26.000,217,11045989,3525,0,1754417185,13120.122653249993,26266.272874229995,53297.72818536001 2025-08-05,18:06:27.000,217,11045968,2764,0,1754417186,13120.122653249993,27189.497430329997,53297.81901792001 2025-08-05,18:06:28.000,217,11045774,3325,0,1754417187,13120.075499079998,31804.809560880007,53297.881902 2025-08-05,18:06:29.000,217,11045941,3285,0,1754417188,13120.055290149998,27651.032167950005,53297.8120308 2025-08-05,18:06:30.000,217,11045923,3685,0,1754417189,13119.994663359998,29958.69880692,53297.77709520001 2025-08-05,18:06:31.000,217,11045980,2925,0,1754417190,13119.940772879992,29035.742117760004,53297.83997928 2025-08-05,18:06:32.000,217,11045957,3405,0,1754417191,13119.880146089992,28112.53165992,53297.74914672001 2025-08-05,18:06:33.000,217,11045936,2925,0,1754417192,13119.913827639997,31804.802511750007,53297.84696640001 2025-08-05,18:06:34.000,217,11046098,3085,0,1754417193,13119.913827639997,28574.200331009997,53297.89587624001 2025-08-05,18:06:35.000,217,11046044,2725,0,1754417194,13119.806046680002,30420.367478009997,53297.79805656001 2025-08-05,18:06:36.000,217,11045928,2605,0,1754417195,13119.678056789991,27651.10265925,53297.72818536001 2025-08-05,18:06:37.000,217,11045968,2844,0,1754417196,13119.664584170001,29035.587036900004,53297.83997928 2025-08-05,18:06:38.000,217,11045996,2764,0,1754417197,13119.610693689996,30420.01502151,53297.81901792001 2025-08-05,18:06:39.000,217,11045877,3125,0,1754417198,13119.58374845,31343.08449675,53297.637352800004 2025-08-05,18:06:40.000,217,11046004,3085,0,1754417199,13119.509649039996,30881.613201300002,53297.69324976 2025-08-05,18:06:41.000,217,11045903,3845,0,1754417200,13119.4827038,27189.405791640005,53297.707224000005 2025-08-05,18:06:42.000,217,11045873,3444,0,1754417201,13119.47596748999,31804.464153509995,53297.73517248 2025-08-05,18:06:43.000,217,11045995,3325,0,1754417202,13119.43554962999,32266.069382429996,53297.707224000005 2025-08-05,18:06:44.000,217,11045861,3325,0,1754417203,13119.33450497999,31804.478251769993,53297.70023688001 2025-08-05,18:06:45.000,217,11046043,3125,0,1754417204,13119.36145022,30419.85994065,53297.57446872 2025-08-05,18:06:46.000,217,11045940,2005,0,1754417205,13119.29408711999,31342.95056328,53297.588442960005 2025-08-05,18:06:47.000,217,11045972,3165,0,1754417206,13119.27387818999,34112.102595959994,53297.54652024 2025-08-05,18:06:48.000,217,11045980,2805,0,1754417207,13119.226724019994,27189.166121219998,53297.64433992 2025-08-05,18:06:49.000,217,11045889,3365,0,1754417208,13119.21998771,26727.638432730004,53297.539533120005 2025-08-05,18:06:50.000,217,11045995,2764,0,1754417209,13119.19304246999,27189.342349469996,53297.57446872 2025-08-05,18:06:51.000,217,11045987,3765,0,1754417210,13119.159360919999,34573.51044924,53297.55350736 2025-08-05,18:06:52.000,217,11045969,3725,0,1754417211,13119.078525199999,34573.404712289994,53297.4976104 2025-08-05,18:06:53.000,217,11045908,2365,0,1754417212,13119.065052579994,27650.672662319994,53297.371842240005 2025-08-05,18:06:54.000,217,11045976,2405,0,1754417213,13119.098734129999,33650.307040529995,53297.31594528001 2025-08-05,18:06:55.000,217,11045987,3325,0,1754417214,13119.058316269999,30419.54977893,53297.38581648 2025-08-05,18:06:56.000,217,11046032,2045,0,1754417215,13118.937062689998,29496.550794990006,53297.54652024 2025-08-05,18:06:57.000,217,11045992,2525,0,1754417216,13118.970744239989,29958.148974779993,53297.469661920004 2025-08-05,18:06:58.000,217,11046016,2605,0,1754417217,13118.984216859993,29496.536696730007,53297.420752080005 2025-08-05,18:06:59.000,217,11046021,3645,0,1754417218,13118.984216859993,31804.23858135,53297.46267480001 2025-08-05,18:07:00.000,217,11046030,2844,0,1754417219,13118.984216859993,29034.952615200003,53297.30895816 2025-08-05,18:07:01.000,217,11046061,2444,0,1754417220,13119.058316269999,32265.470206380007,53297.2879968 2025-08-05,18:07:02.000,217,11046034,3045,0,1754417221,13119.058316269999,29957.831763930008,53297.26004832 2025-08-05,18:07:03.000,217,11045747,3405,0,1754417222,13119.004425789994,32265.55479594,53297.23908696 2025-08-05,18:07:04.000,217,11045994,2965,0,1754417223,13119.078525199999,26727.2084358,53297.28100968 2025-08-05,18:07:05.000,217,11046067,3485,0,1754417224,13119.085261509994,29034.727043039995,53297.253061200005 2025-08-05,18:07:06.000,217,11046020,2925,0,1754417225,13119.098734129999,25804.160107949996,53297.29498392001 2025-08-05,18:07:07.000,217,11045964,1724,0,1754417226,13119.085261509994,33188.377551629994,53297.26703544001 2025-08-05,18:07:08.000,217,11045940,3005,0,1754417227,13119.091997819989,28111.721009970002,53297.29498392001 2025-08-05,18:07:09.000,217,11046212,2885,0,1754417228,13119.17956985,31803.74514225,53297.26703544001 2025-08-05,18:07:10.000,217,11045951,3245,0,1754417229,13119.11220674999,29496.092601540004,53297.14825440001 2025-08-05,18:07:11.000,217,11045928,2085,0,1754417230,13119.23346032999,32726.765273580007,53297.2879968 2025-08-05,18:07:12.000,217,11046014,2764,0,1754417231,13119.25366925999,29957.535700470005,53297.2879968 2025-08-05,18:07:13.000,217,11045952,2005,0,1754417232,13119.267141879995,29957.58504438,53297.2879968 2025-08-05,18:07:14.000,217,11046046,2885,0,1754417233,13119.31429604999,26265.349438200006,53297.23209984 2025-08-05,18:07:15.000,217,11045964,3005,0,1754417234,13119.307559739995,25803.80060232,53297.19716424001 2025-08-05,18:07:16.000,217,11046038,2124,0,1754417235,13119.39513176999,29495.916373290005,53297.31594528001 2025-08-05,18:07:17.000,217,11045871,3645,0,1754417236,13119.42207701,29034.374586539998,53297.26703544001 2025-08-05,18:07:18.000,217,11045933,2685,0,1754417237,13119.49617641999,27649.756275420004,53297.33690664 2025-08-05,18:07:19.000,217,11046046,2725,0,1754417238,13119.54333059,29957.359472220007,53297.28100968 2025-08-05,18:07:20.000,217,11046025,3285,0,1754417239,13119.46249487,31341.611228580005,53297.16222864 2025-08-05,18:07:21.000,217,11046004,3205,0,1754417240,13119.53659427999,29495.599162440005,53297.09235744 2025-08-05,18:07:22.000,217,11045956,2045,0,1754417241,13119.577012139991,28572.663620670006,53297.155241520006 2025-08-05,18:07:23.000,217,11045739,3765,0,1754417242,13119.577012139991,29495.599162440005,53297.19017712 2025-08-05,18:07:24.000,217,11045964,2805,0,1754417243,13119.705002030001,28572.656571540007,53297.1133188 2025-08-05,18:07:25.000,217,11045915,3525,0,1754417244,13119.691529409996,31341.639425100002,53297.14126728 2025-08-05,18:07:26.000,217,11045983,3085,0,1754417245,13119.698265719991,30418.781423759996,53297.14126728 2025-08-05,18:07:27.000,217,11045822,3365,0,1754417246,13119.772365129997,28572.480343289993,53296.966589280004 2025-08-05,18:07:28.000,217,11045791,2565,0,1754417247,13119.799310369992,29957.2607844,53297.02248624 2025-08-05,18:07:29.000,217,11045809,3085,0,1754417248,13119.779101439992,27188.080555199995,53297.09934456001 2025-08-05,18:07:30.000,217,11045987,3285,0,1754417249,13119.812782989997,27649.65053847,53297.09235744 2025-08-05,18:07:31.000,217,11046038,2965,0,1754417250,13119.859937159992,27188.136948240004,53297.1133188 2025-08-05,18:07:32.000,217,11045911,2405,0,1754417251,13119.960981809993,27649.558899780008,53297.07838320001 2025-08-05,18:07:33.000,217,11046039,2605,0,1754417252,13120.014872289998,24880.519653180003,53297.155241520006 2025-08-05,18:07:34.000,217,11046015,3405,0,1754417253,13119.974454429997,29495.563916789994,53297.18319 2025-08-05,18:07:35.000,217,11045994,2045,0,1754417254,13119.907091330002,26726.595161489997,53297.05742184001 2025-08-05,18:07:36.000,217,11045870,2885,0,1754417255,13119.967718120002,28111.009047839994,53297.155241520006 2025-08-05,18:07:37.000,217,11045965,3165,0,1754417256,13119.987927050002,26264.94058866,53297.12030592 2025-08-05,18:07:38.000,217,11046050,2124,0,1754417257,13119.967718120002,29034.113768730007,53297.155241520006 2025-08-05,18:07:39.000,217,11045907,3365,0,1754417258,13119.987927050002,28111.001998709995,53297.14825440001 2025-08-05,18:07:40.000,217,11045968,3005,0,1754417259,13120.041817529993,27649.46726109,53297.19017712 2025-08-05,18:07:41.000,217,11045854,3045,0,1754417260,13120.001399669993,29033.909343959996,53297.19017712 2025-08-05,18:07:42.000,217,11045975,3205,0,1754417261,13119.947509190002,28572.430999379998,53297.09235744 2025-08-05,18:07:43.000,217,11045989,2285,0,1754417262,13119.994663359998,32264.610212519998,53297.07139608 2025-08-05,18:07:44.000,217,11045969,2565,0,1754417263,13120.028344910002,33187.440017340006,53297.07838320001 2025-08-05,18:07:45.000,217,11046027,3285,0,1754417264,13119.974454429997,28110.727082640005,53297.12030592 2025-08-05,18:07:46.000,217,11045897,3165,0,1754417265,13120.088971699988,33187.447066470006,53297.12729304001 2025-08-05,18:07:47.000,217,11046050,2885,0,1754417266,13120.041817529993,24418.76639253,53296.9735764 2025-08-05,18:07:48.000,217,11045843,3165,0,1754417267,13120.008135980002,28110.755279160003,53297.07139608 2025-08-05,18:07:49.000,217,11045920,2885,0,1754417268,13119.981190739993,28572.170181570007,53297.1133188 2025-08-05,18:07:50.000,217,11045982,2925,0,1754417269,13119.981190739993,28110.698886119993,53297.06440896 2025-08-05,18:07:51.000,217,11045905,3725,0,1754417270,13119.934036569997,29956.61931357,53297.036460480005 2025-08-05,18:07:52.000,217,11045983,3485,0,1754417271,13119.866673470002,29495.15506725,53297.07838320001 2025-08-05,18:07:53.000,217,11045842,2405,0,1754417272,13119.940772879992,27649.143001110002,53297.05043472 2025-08-05,18:07:54.000,217,11046036,1965,0,1754417273,13119.927300260002,28572.205427220004,53297.0434476 2025-08-05,18:07:55.000,217,11046043,3485,0,1754417274,13119.826255610002,29033.430003119996,53297.05742184001 2025-08-05,18:07:56.000,217,11045909,3125,0,1754417275,13119.765628820001,29495.084575949993,53297.09235744 2025-08-05,18:07:57.000,217,11045943,2365,0,1754417276,13119.806046680002,30418.337328570007,53297.02248624 2025-08-05,18:07:58.000,217,11046023,2365,0,1754417277,13119.630902619996,28110.543805260008,53296.868769600005 2025-08-05,18:07:59.000,217,11045908,3005,0,1754417278,13119.698265719991,24418.569016890004,53296.9735764 2025-08-05,18:08:00.000,217,11046017,2325,0,1754417279,13119.651111549996,25802.919461070007,53297.06440896 2025-08-05,18:08:01.000,217,11046047,2325,0,1754417280,13119.610693689996,28110.600198300002,53296.93165368001 2025-08-05,18:08:02.000,217,11045910,2925,0,1754417281,13119.671320479996,29495.077526819994,53297.06440896 2025-08-05,18:08:03.000,217,11045923,3365,0,1754417282,13119.651111549996,29495.00703552,53296.93165368001 2025-08-05,18:08:04.000,217,11046053,3605,0,1754417283,13119.711738339996,29494.929495090008,53296.95261504 2025-08-05,18:08:05.000,217,11045835,2725,0,1754417284,13119.758892509992,30879.54780621,53296.9037052 2025-08-05,18:08:06.000,217,11046001,3125,0,1754417285,13119.651111549996,29033.613280499994,53296.77793704 2025-08-05,18:08:07.000,217,11045910,2725,0,1754417286,13119.644375240001,32264.0885769,53296.87575672 2025-08-05,18:08:08.000,217,11045982,2925,0,1754417287,13119.651111549996,28571.92346202,53296.88973096001 2025-08-05,18:08:09.000,217,11045808,3045,0,1754417288,13119.678056789991,27187.53072306,53296.94562792 2025-08-05,18:08:10.000,217,11046012,2965,0,1754417289,13119.671320479996,29033.578034849997,53296.80588552 2025-08-05,18:08:11.000,217,11045881,3205,0,1754417290,13119.678056789991,29033.500494420005,53296.87575672 2025-08-05,18:08:12.000,217,11045887,3365,0,1754417291,13119.678056789991,30879.505511430005,53296.69409160001 2025-08-05,18:08:13.000,217,11045926,3005,0,1754417292,13119.684793100001,33648.48131586,53296.67313024001 2025-08-05,18:08:14.000,217,11046110,3085,0,1754417293,13119.698265719991,28110.438068310003,53296.798898400004 2025-08-05,18:08:15.000,217,11046004,2365,0,1754417294,13119.698265719991,30417.879135120005,53296.80588552 2025-08-05,18:08:16.000,217,11045818,2165,0,1754417295,13119.705002030001,29494.816709010003,53296.78492416 2025-08-05,18:08:17.000,217,11045863,3365,0,1754417296,13119.705002030001,35955.83074398,53296.76396280001 2025-08-05,18:08:18.000,217,11045963,3245,0,1754417297,13119.745419890001,30417.695857740007,53296.68710448 2025-08-05,18:08:19.000,217,11045930,2925,0,1754417298,13119.752156199997,31802.278923210004,53296.749988560005 2025-08-05,18:08:20.000,217,11045990,2885,0,1754417299,13119.792574059997,25802.426021969994,53296.78492416 2025-08-05,18:08:21.000,217,11045963,3405,0,1754417300,13119.772365129997,23494.914463859997,53296.77094992001 2025-08-05,18:08:22.000,217,11045865,3085,0,1754417301,13119.752156199997,31801.968761490003,53296.73601432 2025-08-05,18:08:23.000,217,11046065,2925,0,1754417302,13119.799310369992,29494.52769468,53296.79191128001 2025-08-05,18:08:24.000,217,11045940,2644,0,1754417303,13119.745419890001,27648.37464594,53296.833834 2025-08-05,18:08:25.000,217,11045963,3205,0,1754417304,13119.846464540002,25340.616368279996,53296.652168880006 2025-08-05,18:08:26.000,217,11046159,3565,0,1754417305,13119.738683579992,27648.304154640005,53296.77094992001 2025-08-05,18:08:27.000,217,11045963,3405,0,1754417306,13119.839728229992,26263.629450480003,53296.57531056001 2025-08-05,18:08:28.000,217,11046007,3285,0,1754417307,13119.826255610002,29494.154090790005,53296.71505296 2025-08-05,18:08:29.000,217,11045846,3245,0,1754417308,13119.927300260002,26725.072549410004,53296.51242648 2025-08-05,18:08:30.000,217,11046031,3125,0,1754417309,13119.934036569997,28571.042320769993,53296.61024616 2025-08-05,18:08:31.000,217,11045990,2605,0,1754417310,13119.960981809993,34109.198354399996,53296.55434920001 2025-08-05,18:08:32.000,217,11045950,2685,0,1754417311,13119.893618709997,27186.56499225,53296.5194136 2025-08-05,18:08:33.000,217,11045974,2885,0,1754417312,13120.014872289998,35955.08353620001,53296.533387840005 2025-08-05,18:08:34.000,217,11045930,2965,0,1754417313,13119.987927050002,31339.88419173,53296.5892848 2025-08-05,18:08:35.000,217,11045986,2405,0,1754417314,13120.075499079998,28570.894289040007,53296.57531056001 2025-08-05,18:08:36.000,217,11045958,2805,0,1754417315,13120.055290149998,27186.40991139,53296.66614312 2025-08-05,18:08:37.000,217,11046036,3045,0,1754417316,13120.129389559988,34108.895241809994,53296.67313024001 2025-08-05,18:08:38.000,217,11045964,3045,0,1754417317,13120.149598489988,33185.81871743999,53296.631207520004 2025-08-05,18:08:39.000,217,11045986,2764,0,1754417318,13120.149598489988,32262.713996549995,53296.64518176001 2025-08-05,18:08:40.000,217,11046064,3085,0,1754417319,13120.196752659998,27647.70497859,53296.68011736 2025-08-05,18:08:41.000,217,11045925,3485,0,1754417320,13120.109180629988,28570.619372970003,53296.61723328 2025-08-05,18:08:42.000,217,11046049,2885,0,1754417321,13120.264115759994,33185.6213418,53296.74300144001 2025-08-05,18:08:43.000,217,11045932,2605,0,1754417322,13120.122653249993,32262.643505250002,53296.5892848 2025-08-05,18:08:44.000,217,11045930,2045,0,1754417323,13120.196752659998,28570.64756949,53296.61024616 2025-08-05,18:08:45.000,217,11046105,2485,0,1754417324,13120.257379449999,31801.066472849998,53296.60325904001 2025-08-05,18:08:46.000,217,11046032,2685,0,1754417325,13120.297797309999,27186.212535750004,53296.64518176001 2025-08-05,18:08:47.000,217,11045969,3444,0,1754417326,13120.284324689994,34108.66966965,53296.68710448 2025-08-05,18:08:48.000,217,11046080,3005,0,1754417327,13120.210225279989,26724.565012050007,53296.7290272 2025-08-05,18:08:49.000,217,11045955,3444,0,1754417328,13120.250643139989,29032.09066842,53296.73601432 2025-08-05,18:08:50.000,217,11045992,3005,0,1754417329,13120.264115759994,27186.191388360006,53296.60325904001 2025-08-05,18:08:51.000,217,11045780,3125,0,1754417330,13120.257379449999,32262.608259600005,53296.582297680005 2025-08-05,18:08:52.000,217,11046105,3485,0,1754417331,13120.183280039993,29032.245749280002,53296.76396280001 2025-08-05,18:08:53.000,217,11045970,2805,0,1754417332,13120.183280039993,28109.260863600008,53296.61723328 2025-08-05,18:08:54.000,217,11046074,2965,0,1754417333,13120.115916939998,30416.701930409996,53296.52640072001 2025-08-05,18:08:55.000,217,11046018,2045,0,1754417334,13120.115916939998,30416.6525865,53296.56133632 2025-08-05,18:08:56.000,217,11045937,2444,0,1754417335,13120.109180629988,33185.846913960006,53296.54037496 2025-08-05,18:08:57.000,217,11045987,2685,0,1754417336,13120.122653249993,27647.683831200004,53296.52640072001 2025-08-05,18:08:58.000,217,11046054,2925,0,1754417337,13120.001399669993,31339.870093470003,53296.582297680005 2025-08-05,18:08:59.000,217,11045895,3165,0,1754417338,13119.987927050002,32724.467257199998,53296.38665832001 2025-08-05,18:09:00.000,217,11045952,2124,0,1754417339,13119.940772879992,30416.80061823,53296.5194136 2025-08-05,18:09:01.000,217,11046148,2485,0,1754417340,13120.082235389993,30878.525682360007,53296.61024616 2025-08-05,18:09:02.000,217,11045934,3125,0,1754417341,13120.028344910002,28571.155106849998,53296.47749088001 2025-08-05,18:09:03.000,217,11046096,2365,0,1754417342,13120.068762770003,26263.523713529998,53296.44255528 2025-08-05,18:09:04.000,217,11045873,2644,0,1754417343,13120.008135980002,31339.954683029995,53296.55434920001 2025-08-05,18:09:05.000,217,11045879,3405,0,1754417344,13120.035081219998,25802.101761989994,53296.44255528 2025-08-05,18:09:06.000,217,11045983,3245,0,1754417345,13120.001399669993,30417.160123859998,53296.51242648 2025-08-05,18:09:07.000,217,11046060,1885,0,1754417346,13120.048553840003,31340.271893879995,53296.49146512 2025-08-05,18:09:08.000,217,11045938,2124,0,1754417347,13119.981190739993,31340.293041269993,53296.39364544 2025-08-05,18:09:09.000,217,11045920,3005,0,1754417348,13120.008135980002,30417.272909940002,53296.365696960005 2025-08-05,18:09:10.000,217,11045996,3045,0,1754417349,13120.082235389993,26725.255826790002,53296.33774848001 2025-08-05,18:09:11.000,217,11045982,3045,0,1754417350,13120.008135980002,29032.823777939993,53296.267877280006 2025-08-05,18:09:12.000,217,11045880,2965,0,1754417351,13120.055290149998,31801.84892628,53296.42159392 2025-08-05,18:09:13.000,217,11045814,3045,0,1754417352,13119.987927050002,30417.29405733,53296.295825760004 2025-08-05,18:09:14.000,217,11045789,3405,0,1754417353,13119.981190739993,33186.20641959,53296.40063256 2025-08-05,18:09:15.000,217,11045915,3645,0,1754417354,13119.974454429997,33186.269861759996,53296.40761968001 2025-08-05,18:09:16.000,217,11045952,2805,0,1754417355,13120.048553840003,30417.251762550004,53296.35870984001 2025-08-05,18:09:17.000,217,11045967,3205,0,1754417356,13119.967718120002,33186.340353060004,53296.35172272 2025-08-05,18:09:18.000,217,11046010,2124,0,1754417357,13120.014872289998,29494.259827739996,53296.33076136 2025-08-05,18:09:19.000,217,11045654,3365,0,1754417358,13119.960981809993,33186.21346872,53296.3447356 2025-08-05,18:09:20.000,217,11045919,3325,0,1754417359,13119.987927050002,30417.237664290005,53296.17704472 2025-08-05,18:09:21.000,217,11045980,2005,0,1754417360,13119.920563949992,24879.13097457,53296.23294168 2025-08-05,18:09:22.000,217,11046010,2045,0,1754417361,13119.927300260002,29494.020157320003,53296.295825760004 2025-08-05,18:09:23.000,217,11045939,3205,0,1754417362,13119.886882400002,26725.13599158,53296.3447356 2025-08-05,18:09:24.000,217,11046017,2605,0,1754417363,13119.974454429997,34109.106715710004,53296.25390304 2025-08-05,18:09:25.000,217,11045891,2925,0,1754417364,13119.954245499997,33186.07248612,53296.25390304 2025-08-05,18:09:26.000,217,11045882,2565,0,1754417365,13119.994663359998,33186.03724047,53296.267877280006 2025-08-05,18:09:27.000,217,11045978,3085,0,1754417366,13119.859937159992,31340.004026940005,53296.316787120006 2025-08-05,18:09:28.000,217,11045945,3165,0,1754417367,13119.954245499997,32263.066453050007,53296.17704472 2025-08-05,18:09:29.000,217,11046027,3325,0,1754417368,13119.920563949992,24878.856058499994,53296.04428944 2025-08-05,18:09:30.000,217,11045966,3125,0,1754417369,13119.866673470002,31801.468273260005,53296.21198032 2025-08-05,18:09:31.000,217,11045919,3085,0,1754417370,13120.008135980002,29955.265880609993,53296.05826368 2025-08-05,18:09:32.000,217,11046025,3365,0,1754417371,13119.934036569997,26263.241748329994,53296.15608336 2025-08-05,18:09:33.000,217,11045805,3245,0,1754417372,13120.008135980002,29955.124898010006,53295.97441824001 2025-08-05,18:09:34.000,217,11046015,3365,0,1754417373,13120.048553840003,31339.792553039995,53296.09319928001 2025-08-05,18:09:35.000,217,11046077,3085,0,1754417374,13120.001399669993,33647.35345506,53296.135122 2025-08-05,18:09:36.000,217,11046011,3965,0,1754417375,13120.062026459993,26724.713043779993,53296.17704472 2025-08-05,18:09:37.000,217,11046010,2925,0,1754417376,13120.122653249993,28109.16922491,53296.18403184 2025-08-05,18:09:38.000,217,11046065,3565,0,1754417377,13120.021608599993,28570.619372970003,53296.2049932 2025-08-05,18:09:39.000,217,11045982,2725,0,1754417378,13119.987927050002,33647.106735509995,53296.18403184 2025-08-05,18:09:40.000,217,11046069,2565,0,1754417379,13120.176543729998,25340.003093969994,53296.28185152 2025-08-05,18:09:41.000,217,11045934,3005,0,1754417380,13120.163071109993,28570.47839037,53296.21198032 2025-08-05,18:09:42.000,217,11045914,2685,0,1754417381,13120.142862179993,30416.34947391,53296.11416064 2025-08-05,18:09:43.000,217,11045918,2605,0,1754417382,13120.156334799998,29954.87112933,53296.0652508 2025-08-05,18:09:44.000,217,11045891,3005,0,1754417383,13120.190016349989,29031.766408440002,53296.09319928001 2025-08-05,18:09:45.000,217,11045974,2525,0,1754417384,13120.223697899994,29031.822801479997,53296.05127656001 2025-08-05,18:09:46.000,217,11046110,2485,0,1754417385,13120.237170519998,30877.729130670006,53296.128134880004 2025-08-05,18:09:47.000,217,11046029,3165,0,1754417386,13120.210225279989,27185.719096650006,53296.11416064 2025-08-05,18:09:48.000,217,11045880,2925,0,1754417387,13120.365160409994,25801.128982049995,53295.96743112 2025-08-05,18:09:49.000,217,11046027,3285,0,1754417388,13120.284324689994,26724.14911338,53296.0652508 2025-08-05,18:09:50.000,217,11046088,1965,0,1754417389,13120.35168778999,28108.71808059,53296.07223792001 2025-08-05,18:09:51.000,217,11046074,2725,0,1754417390,13120.270852069989,27647.119900799997,53296.00935384 2025-08-05,18:09:52.000,217,11045941,2444,0,1754417391,13120.203488969993,28570.097737350006,53296.01634096 2025-08-05,18:09:53.000,217,11045852,2005,0,1754417392,13120.291060999989,27647.176293840006,53296.03730232 2025-08-05,18:09:54.000,217,11045804,2844,0,1754417393,13120.250643139989,27185.571064920005,53295.91852128 2025-08-05,18:09:55.000,217,11045871,2405,0,1754417394,13120.284324689994,32261.959739640006,53295.98839248 2025-08-05,18:09:56.000,217,11046015,3525,0,1754417395,13120.338215169999,33184.97282184,53295.960444000004 2025-08-05,18:09:57.000,217,11046021,3085,0,1754417396,13120.284324689994,26262.480442290005,53296.00935384 2025-08-05,18:09:58.000,217,11045891,3365,0,1754417397,13120.230434209989,28570.055442569996,53295.932495520006 2025-08-05,18:09:59.000,217,11046056,2805,0,1754417398,13120.156334799998,24416.397884849997,53295.94646976 2025-08-05,18:10:00.000,217,11046020,2764,0,1754417399,13120.183280039993,24877.98196638,53296.04428944 2025-08-05,18:10:01.000,217,11045940,2885,0,1754417400,13120.237170519998,26262.409950989997,53296.07223792001 2025-08-05,18:10:02.000,217,11046040,2725,0,1754417401,13120.257379449999,24416.348540940002,53296.11416064 2025-08-05,18:10:03.000,217,11045895,3365,0,1754417402,13120.33147885999,32723.409887700007,53295.9953796 2025-08-05,18:10:04.000,217,11045981,3005,0,1754417403,13120.405578269994,32723.374642049996,53296.03730232 2025-08-05,18:10:05.000,217,11045898,2365,0,1754417404,13120.33147885999,25800.93160641,53296.01634096 2025-08-05,18:10:06.000,217,11045930,2605,0,1754417405,13120.243906829994,28569.956754750005,53296.03730232 2025-08-05,18:10:07.000,217,11045910,2764,0,1754417406,13120.223697899994,34569.5065434,53295.94646976 2025-08-05,18:10:08.000,217,11045900,2124,0,1754417407,13120.338215169999,31800.262872029998,53295.94646976 2025-08-05,18:10:09.000,217,11046009,2405,0,1754417408,13120.33147885999,30877.376674169995,53296.030315200005 2025-08-05,18:10:10.000,217,11045776,3045,0,1754417409,13120.39210564999,33184.95872358,53296.04428944 2025-08-05,18:10:11.000,217,11046008,2685,0,1754417410,13120.338215169999,31338.911411790003,53296.07223792001 2025-08-05,18:10:12.000,217,11045927,3285,0,1754417411,13120.257379449999,25339.347524879995,53295.981405360006 2025-08-05,18:10:13.000,217,11045985,3444,0,1754417412,13120.344951479994,28108.22464149,53295.98839248 2025-08-05,18:10:14.000,217,11046024,2245,0,1754417413,13120.311269929989,30877.228642439994,53295.8905728 2025-08-05,18:10:15.000,217,11045922,2925,0,1754417414,13120.324742549994,27185.29614885,53296.09319928001 2025-08-05,18:10:16.000,217,11045933,2365,0,1754417415,13120.311269929989,31800.2558229,53296.00236672001 2025-08-05,18:10:17.000,217,11046002,2005,0,1754417416,13120.250643139989,29954.286051539995,53295.92550840001 2025-08-05,18:10:18.000,217,11045856,2485,0,1754417417,13120.203488969993,31338.749281800003,53295.813714480006 2025-08-05,18:10:19.000,217,11045931,3444,0,1754417418,13120.230434209989,26723.803706010003,53295.7508304 2025-08-05,18:10:20.000,217,11045865,3405,0,1754417419,13120.216961589998,30415.489480050004,53295.77179176 2025-08-05,18:10:21.000,217,11045834,2885,0,1754417420,13120.230434209989,31800.150085949994,53295.813714480006 2025-08-05,18:10:22.000,217,11045897,3045,0,1754417421,13120.284324689994,29954.102774159997,53295.80672736001 2025-08-05,18:10:23.000,217,11045917,2444,0,1754417422,13120.210225279989,23954.722164630002,53295.77179176 2025-08-05,18:10:24.000,217,11045785,3285,0,1754417423,13120.243906829994,29954.138019809994,53295.93948264 2025-08-05,18:10:25.000,217,11045921,3085,0,1754417424,13120.163071109993,27646.640559959997,53295.932495520006 2025-08-05,18:10:26.000,217,11045838,2685,0,1754417425,13120.115916939998,31800.107791169998,53295.792753120004 2025-08-05,18:10:27.000,217,11045858,2685,0,1754417426,13120.277588379999,30415.70800308,53295.80672736001 2025-08-05,18:10:28.000,217,11045948,2644,0,1754417427,13120.190016349989,32261.522693580002,53295.84166296 2025-08-05,18:10:29.000,217,11045882,2844,0,1754417428,13120.196752659998,27184.96483974,53295.68794632001 2025-08-05,18:10:30.000,217,11045924,2525,0,1754417429,13120.210225279989,28108.154150190006,53295.65301072 2025-08-05,18:10:31.000,217,11046092,2485,0,1754417430,13120.190016349989,31800.06549639,53295.56217816 2025-08-05,18:10:32.000,217,11046006,1645,0,1754417431,13120.122653249993,27646.344496499994,53295.63903648001 2025-08-05,18:10:33.000,217,11045988,2605,0,1754417432,13120.156334799998,29030.885267189995,53295.67397208 2025-08-05,18:10:34.000,217,11046081,3205,0,1754417433,13120.142862179993,32261.40285837,53295.75781752001 2025-08-05,18:10:35.000,217,11045949,2644,0,1754417434,13120.129389559988,25800.325381229995,53295.75781752001 2025-08-05,18:10:36.000,217,11045829,2844,0,1754417435,13120.163071109993,28107.773497169997,53295.6809592 2025-08-05,18:10:37.000,217,11045754,2965,0,1754417436,13120.183280039993,29492.370660900007,53295.72288192 2025-08-05,18:10:38.000,217,11046137,3485,0,1754417437,13120.142862179993,28569.294136530007,53295.625062240004 2025-08-05,18:10:39.000,217,11046012,2045,0,1754417438,13120.122653249993,33184.16922102,53295.58313952 2025-08-05,18:10:40.000,217,11045932,2605,0,1754417439,13120.243906829994,30415.151121810006,53295.625062240004 2025-08-05,18:10:41.000,217,11045981,2085,0,1754417440,13120.216961589998,27184.51369542,53295.58313952 2025-08-05,18:10:42.000,217,11045840,2844,0,1754417441,13120.210225279989,33184.091680590005,53295.59012664001 2025-08-05,18:10:43.000,217,11046089,3245,0,1754417442,13120.237170519998,35029.98391152,53295.59012664001 2025-08-05,18:10:44.000,217,11045848,1925,0,1754417443,13120.237170519998,29030.412975479994,53295.70890768 2025-08-05,18:10:45.000,217,11045845,3045,0,1754417444,13120.237170519998,28107.463335449997,53295.576152400005 2025-08-05,18:10:46.000,217,11045981,2844,0,1754417445,13120.284324689994,24415.509694470005,53295.61807512001 2025-08-05,18:10:47.000,217,11045941,3325,0,1754417446,13120.338215169999,31799.11386384,53295.44339712 2025-08-05,18:10:48.000,217,11046058,3005,0,1754417447,13120.297797309999,30876.284059020007,53295.597113760006 2025-08-05,18:10:49.000,217,11046061,3325,0,1754417448,13120.243906829994,33183.67578192,53295.51326832 2025-08-05,18:10:50.000,217,11045933,3165,0,1754417449,13120.344951479994,29030.109862890007,53295.53422968 2025-08-05,18:10:51.000,217,11045858,3205,0,1754417450,13120.183280039993,29953.066552050004,53295.478332720006 2025-08-05,18:10:52.000,217,11046003,2444,0,1754417451,13120.297797309999,32260.521717120006,53295.55519104 2025-08-05,18:10:53.000,217,11045878,2565,0,1754417452,13120.284324689994,31337.424045360007,53295.408461520004 2025-08-05,18:10:54.000,217,11045945,3005,0,1754417453,13120.33147885999,29029.86314334,53295.457371360004 2025-08-05,18:10:55.000,217,11045932,2165,0,1754417454,13120.358424099999,27183.87222459,53295.39448728 2025-08-05,18:10:56.000,217,11045913,2365,0,1754417455,13120.297797309999,27645.287127000003,53295.5062812 2025-08-05,18:10:57.000,217,11045924,2885,0,1754417456,13120.35168778999,28568.011194870007,53295.45038424001 2025-08-05,18:10:58.000,217,11045940,3125,0,1754417457,13120.37189671999,29491.32034053,53295.289680480004 2025-08-05,18:10:59.000,217,11045833,3005,0,1754417458,13120.257379449999,35028.84195246,53295.408461520004 2025-08-05,18:11:00.000,217,11045925,3125,0,1754417459,13120.243906829994,26260.675865009995,53295.44339712 2025-08-05,18:11:01.000,217,11045717,3685,0,1754417460,13120.405578269994,29491.15821054,53295.359551680005 2025-08-05,18:11:02.000,217,11045983,3565,0,1754417461,13120.338215169999,30414.199489260005,53295.39448728 2025-08-05,18:11:03.000,217,11045937,3365,0,1754417462,13120.365160409994,32259.563035440005,53295.3665388 2025-08-05,18:11:04.000,217,11046064,2965,0,1754417463,13120.358424099999,30413.839983629994,53295.38750016 2025-08-05,18:11:05.000,217,11046008,2844,0,1754417464,13120.365160409994,29029.341507720004,53295.40147440001 2025-08-05,18:11:06.000,217,11045872,2005,0,1754417465,13120.35168778999,32721.23875566,53295.359551680005 2025-08-05,18:11:07.000,217,11045907,2285,0,1754417466,13120.49315029999,29490.763459259993,53295.37352592 2025-08-05,18:11:08.000,217,11045870,2245,0,1754417467,13120.43925982,31798.17632955,53295.2966676 2025-08-05,18:11:09.000,217,11045824,2605,0,1754417468,13120.425787199994,32259.47844588,53295.33859032 2025-08-05,18:11:10.000,217,11046037,3325,0,1754417469,13120.54030447,30413.47342887,53295.3665388 2025-08-05,18:11:11.000,217,11045873,3685,0,1754417470,13120.45273243999,27644.807786160003,53295.27570624 2025-08-05,18:11:12.000,217,11045565,3365,0,1754417471,13120.526831849995,26721.60437745,53295.2966676 2025-08-05,18:11:13.000,217,11046016,3045,0,1754417472,13120.55377708999,29952.079673850007,53295.38750016 2025-08-05,18:11:14.000,217,11046176,2885,0,1754417473,13120.466205059995,32259.499593269997,53295.429422880006 2025-08-05,18:11:15.000,217,11045911,2685,0,1754417474,13120.5605134,25798.492607430002,53295.261732000006 2025-08-05,18:11:16.000,217,11046043,3405,0,1754417475,13120.55377708999,28567.355625779994,53295.41544864 2025-08-05,18:11:17.000,217,11046070,2365,0,1754417476,13120.43252350999,27183.012230730004,53295.30365472001 2025-08-05,18:11:18.000,217,11045897,3245,0,1754417477,13120.62114019,32259.196480679995,53295.261732000006 2025-08-05,18:11:19.000,217,11046017,3525,0,1754417478,13120.61440387999,29951.910494730007,53295.20583504 2025-08-05,18:11:20.000,217,11045826,2525,0,1754417479,13120.72218484,33643.69495659,53295.23378352001 2025-08-05,18:11:21.000,217,11046079,3205,0,1754417480,13120.60093126,33643.412991389996,53295.2966676 2025-08-05,18:11:22.000,217,11045886,2925,0,1754417481,13120.789547939996,26721.562082670003,53295.40147440001 2025-08-05,18:11:23.000,217,11045954,2925,0,1754417482,13120.668294359995,27182.955837689995,53295.44339712 2025-08-05,18:11:24.000,217,11045939,3525,0,1754417483,13120.708712219996,30413.226709320006,53295.40147440001 2025-08-05,18:11:25.000,217,11045908,3245,0,1754417484,13120.71544852999,28105.482529920002,53295.46435848 2025-08-05,18:11:26.000,217,11045963,3565,0,1754417485,13120.74239377,31797.718136099997,53295.53422968 2025-08-05,18:11:27.000,217,11046098,2365,0,1754417486,13120.863647350001,30413.078677590005,53295.408461520004 2025-08-05,18:11:28.000,217,11045942,2764,0,1754417487,13120.816493179991,29951.52984171,53295.41544864 2025-08-05,18:11:29.000,217,11045961,2805,0,1754417488,13120.82322949,30874.345548269994,53295.43641 2025-08-05,18:11:30.000,217,11045969,3565,0,1754417489,13120.829965799996,25798.097856149994,53295.27570624 2025-08-05,18:11:31.000,217,11046032,2045,0,1754417490,13120.917537829991,27644.03943099,53295.33160320001 2025-08-05,18:11:32.000,217,11045929,3245,0,1754417491,13120.971428309997,29951.50164519,53295.45038424001 2025-08-05,18:11:33.000,217,11045940,2085,0,1754417492,13121.025318790002,30412.930645860004,53295.37352592 2025-08-05,18:11:34.000,217,11046005,3205,0,1754417493,13121.146572370002,31335.830941980006,53295.32461608 2025-08-05,18:11:35.000,217,11046031,3205,0,1754417494,13121.274562259998,23952.113986530007,53295.53422968 2025-08-05,18:11:36.000,217,11046190,2525,0,1754417495,13121.207199160002,30412.888351079993,53295.63204936 2025-08-05,18:11:37.000,217,11046018,3245,0,1754417496,13121.368870599988,26720.96995575,53295.56916528001 2025-08-05,18:11:38.000,217,11045821,3845,0,1754417497,13121.429497389989,30413.022284549996,53295.34557744 2025-08-05,18:11:39.000,217,11045913,3005,0,1754417498,13121.395815839998,27182.504693370007,53295.429422880006 2025-08-05,18:11:40.000,217,11045964,2245,0,1754417499,13121.490124179989,27644.152217070005,53295.47134560001 2025-08-05,18:11:41.000,217,11045920,2725,0,1754417500,13121.61811407,26721.012250529995,53295.41544864 2025-08-05,18:11:42.000,217,11045866,2805,0,1754417501,13121.65179561999,27644.102873159994,53295.478332720006 2025-08-05,18:11:43.000,217,11045954,2124,0,1754417502,13121.67874086,27182.680921620005,53295.38051304001 2025-08-05,18:11:44.000,217,11045997,3165,0,1754417503,13121.71242240999,29951.466399540004,53295.5062812 2025-08-05,18:11:45.000,217,11045983,2925,0,1754417504,13121.705686099995,29028.622496459997,53295.52025544001 2025-08-05,18:11:46.000,217,11045942,2685,0,1754417505,13121.90103909,29490.277069289994,53295.45038424001 2025-08-05,18:11:47.000,217,11046011,2485,0,1754417506,13121.94145695,22106.362738199998,53295.68794632001 2025-08-05,18:11:48.000,217,11046019,2644,0,1754417507,13122.015556359991,26259.787674630003,53295.6809592 2025-08-05,18:11:49.000,217,11045972,2605,0,1754417508,13121.95492956999,29951.593283880007,53295.56916528001 2025-08-05,18:11:50.000,217,11046081,2764,0,1754417509,13122.02229267,33643.50463008,53295.597113760006 2025-08-05,18:11:51.000,217,11046080,2085,0,1754417510,13122.029028979996,31797.52076046,53295.59012664001 2025-08-05,18:11:52.000,217,11045859,2605,0,1754417511,13122.183964110001,29028.552005160003,53295.58313952 2025-08-05,18:11:53.000,217,11045929,3325,0,1754417512,13122.231118279997,33182.019236370004,53295.55519104 2025-08-05,18:11:54.000,217,11045938,2764,0,1754417513,13122.318690309992,28567.151201009998,53295.457371360004 2025-08-05,18:11:55.000,217,11045878,2525,0,1754417514,13122.365844480002,28105.51072644,53295.5412168 2025-08-05,18:11:56.000,217,11046032,2525,0,1754417515,13122.399526029993,26721.160282259996,53295.45038424001 2025-08-05,18:11:57.000,217,11045966,2805,0,1754417516,13122.399526029993,26259.759478110005,53295.56217816 2025-08-05,18:11:58.000,217,11045908,2285,0,1754417517,13122.359108169992,29028.467415599996,53295.60410088 2025-08-05,18:11:59.000,217,11045818,2605,0,1754417518,13122.291745069997,23490.684985860004,53295.597113760006 2025-08-05,18:12:00.000,217,11046214,3365,0,1754417519,13122.419734959993,30874.479481739996,53295.5412168 2025-08-05,18:12:01.000,217,11046045,2725,0,1754417520,13122.325426620002,29028.59429994,53295.65301072 2025-08-05,18:12:02.000,217,11045965,3325,0,1754417521,13122.453416509998,33181.89235203,53295.597113760006 2025-08-05,18:12:03.000,217,11045747,3444,0,1754417522,13122.554461159998,29951.52279258,53295.625062240004 2025-08-05,18:12:04.000,217,11045942,2124,0,1754417523,13122.567933779988,31797.37977786,53295.67397208 2025-08-05,18:12:05.000,217,11045978,3005,0,1754417524,13122.561197469993,26720.94175923,53295.65301072 2025-08-05,18:12:06.000,217,11045796,2444,0,1754417525,13122.635296879998,33181.702025520004,53295.59012664001 2025-08-05,18:12:07.000,217,11045879,3165,0,1754417526,13122.689187359989,32258.597304630006,53295.5062812 2025-08-05,18:12:08.000,217,11045850,2885,0,1754417527,13122.642033189994,33642.997092720005,53295.60410088 2025-08-05,18:12:09.000,217,11045964,2805,0,1754417528,13122.648769499989,29489.776581059996,53295.71589480001 2025-08-05,18:12:10.000,217,11046009,3444,0,1754417529,13122.635296879998,30412.81081065,53295.63204936 2025-08-05,18:12:11.000,217,11045920,2085,0,1754417530,13122.594879019998,29951.3395152,53295.70890768 2025-08-05,18:12:12.000,217,11045842,3085,0,1754417531,13122.87106772999,30412.712122829995,53295.67397208 2025-08-05,18:12:13.000,217,11046045,3565,0,1754417532,13122.74981414999,25797.794743560007,53295.77179176 2025-08-05,18:12:14.000,217,11045805,2485,0,1754417533,13122.729605219989,29489.684942370004,53295.764804640006 2025-08-05,18:12:15.000,217,11046126,3005,0,1754417534,13122.722868909994,28566.728253210007,53295.68794632001 2025-08-05,18:12:16.000,217,11045955,2685,0,1754417535,13122.729605219989,27643.7363184,53295.7508304 2025-08-05,18:12:17.000,217,11045868,2245,0,1754417536,13122.722868909994,32258.421076380007,53295.67397208 2025-08-05,18:12:18.000,217,11045923,3205,0,1754417537,13122.763286769994,33181.27202859,53295.72986904 2025-08-05,18:12:19.000,217,11046176,3205,0,1754417538,13122.729605219989,29489.57215629,53295.68794632001 2025-08-05,18:12:20.000,217,11045906,2165,0,1754417539,13122.83738618,31335.56307504,53295.66698496001 2025-08-05,18:12:21.000,217,11045871,3485,0,1754417540,13122.91148558999,27643.87025187,53295.611088 2025-08-05,18:12:22.000,217,11046045,2725,0,1754417541,13122.85085879999,26259.01931946,53295.813714480006 2025-08-05,18:12:23.000,217,11045950,2764,0,1754417542,13122.924958209995,26259.294235530004,53295.743843280005 2025-08-05,18:12:24.000,217,11045895,3045,0,1754417543,13122.95190344999,25797.844087470003,53295.82768872 2025-08-05,18:12:25.000,217,11045873,2725,0,1754417544,13122.93169451999,32719.955814,53295.75781752001 2025-08-05,18:12:26.000,217,11046047,3605,0,1754417545,13122.87106772999,25797.583269659997,53295.70192056 2025-08-05,18:12:27.000,217,11045639,2844,0,1754417546,13122.95863976,29027.95987824,53295.65999784 2025-08-05,18:12:28.000,217,11045822,2965,0,1754417547,13122.93169451999,31796.780601809995,53295.597113760006 2025-08-05,18:12:29.000,217,11045683,3005,0,1754417548,13122.864331419994,28104.819911700004,53295.59012664001 2025-08-05,18:12:30.000,217,11045730,2805,0,1754417549,13122.93169451999,31335.24586419,53295.527242560005 2025-08-05,18:12:31.000,217,11045948,2965,0,1754417550,13122.93843083,27182.067647310003,53295.54820392001 2025-08-05,18:12:32.000,217,11045990,2805,0,1754417551,13123.01253023999,29027.78364999,53295.63903648001 2025-08-05,18:12:33.000,217,11045884,2005,0,1754417552,13123.05968441,33642.58824318,53295.59012664001 2025-08-05,18:12:34.000,217,11045903,2205,0,1754417553,13123.03947548,32258.082718139995,53295.66698496001 2025-08-05,18:12:35.000,217,11045835,2685,0,1754417554,13123.01253023999,26258.955877290005,53295.67397208 2025-08-05,18:12:36.000,217,11045914,3045,0,1754417555,13123.03947548,28104.728273009998,53295.65999784 2025-08-05,18:12:37.000,217,11045866,2965,0,1754417556,13123.10010227,25797.350648370004,53295.65301072 2025-08-05,18:12:38.000,217,11045691,3285,0,1754417557,13123.17420167999,31335.034390290006,53295.79974024 2025-08-05,18:12:39.000,217,11045748,2685,0,1754417558,13123.09336595999,29489.057569800003,53295.55519104 2025-08-05,18:12:40.000,217,11045969,2565,0,1754417559,13123.10010227,30873.527849189995,53295.60410088 2025-08-05,18:12:41.000,217,11045901,2405,0,1754417560,13123.255037399991,29950.472472210007,53295.5412168 2025-08-05,18:12:42.000,217,11046042,3045,0,1754417561,13123.214619539991,26720.222747969994,53295.65999784 2025-08-05,18:12:43.000,217,11045972,3085,0,1754417562,13123.288718949996,24874.245927480006,53295.63204936 2025-08-05,18:12:44.000,217,11045932,2005,0,1754417563,13123.268510019996,30412.063602869996,53295.694933440005 2025-08-05,18:12:45.000,217,11045897,3125,0,1754417564,13123.315664189991,32258.047472489998,53295.60410088 2025-08-05,18:12:46.000,217,11045957,2644,0,1754417565,13123.335873119991,30873.513750929997,53295.71589480001 2025-08-05,18:12:47.000,217,11045979,3085,0,1754417566,13123.409972529997,32257.984030320004,53295.743843280005 2025-08-05,18:12:48.000,217,11045938,2725,0,1754417567,13123.423445150001,31334.92865334,53295.61807512001 2025-08-05,18:12:49.000,217,11045781,3125,0,1754417568,13123.423445150001,26258.814894690004,53295.61807512001 2025-08-05,18:12:50.000,217,11046056,2245,0,1754417569,13123.484071940002,30873.732273960006,53295.75781752001 2025-08-05,18:12:51.000,217,11045866,2285,0,1754417570,13123.504280870002,30412.225732859995,53295.65301072 2025-08-05,18:12:52.000,217,11045884,2165,0,1754417571,13123.558171349992,32257.969932060005,53295.6809592 2025-08-05,18:12:53.000,217,11045984,2165,0,1754417572,13123.558171349992,29027.607421740002,53295.7508304 2025-08-05,18:12:54.000,217,11045874,2165,0,1754417573,13123.598589209992,31335.0837342,53295.48531984 2025-08-05,18:12:55.000,217,11046037,3165,0,1754417574,13123.551435039997,28566.263010630006,53295.611088 2025-08-05,18:12:56.000,217,11045848,2805,0,1754417575,13123.652479689998,27643.355665380004,53295.75781752001 2025-08-05,18:12:57.000,217,11045889,2325,0,1754417576,13123.612061829997,30412.246880249993,53295.8905728 2025-08-05,18:12:58.000,217,11046010,2805,0,1754417577,13123.841096369993,28566.460386270002,53295.84166296 2025-08-05,18:12:59.000,217,11045983,3005,0,1754417578,13123.699633859993,30412.458354150003,53295.77877888 2025-08-05,18:13:00.000,217,11045894,2764,0,1754417579,13123.807414819988,30412.416059370007,53295.743843280005 2025-08-05,18:13:01.000,217,11046155,3005,0,1754417580,13123.814151129998,30412.698024569996,53295.6809592 2025-08-05,18:13:02.000,217,11045845,3525,0,1754417581,13123.766996959988,28566.728253210007,53295.68794632001 2025-08-05,18:13:03.000,217,11045984,2844,0,1754417582,13123.847832679989,33181.638583349995,53295.70890768 2025-08-05,18:13:04.000,217,11045902,2844,0,1754417583,13123.841096369993,31335.697008510004,53295.764804640006 2025-08-05,18:13:05.000,217,11045938,2005,0,1754417584,13123.96908625999,29028.382826040004,53295.71589480001 2025-08-05,18:13:06.000,217,11045989,3365,0,1754417585,13123.834360059998,26259.597348120005,53295.82768872 2025-08-05,18:13:07.000,217,11046017,3444,0,1754417586,13123.793942199998,28105.468431660003,53295.611088 2025-08-05,18:13:08.000,217,11045939,2525,0,1754417587,13123.948877329989,27644.02533273,53295.7508304 2025-08-05,18:13:09.000,217,11045960,2725,0,1754417588,13123.921932089994,29951.635578660003,53295.78576600001 2025-08-05,18:13:10.000,217,11045924,2764,0,1754417589,13124.02971304999,29951.67787344,53295.71589480001 2025-08-05,18:13:11.000,217,11045943,3125,0,1754417590,13124.043185669994,31797.51371133,53295.91852128 2025-08-05,18:13:12.000,217,11045775,2365,0,1754417591,13124.17117555999,27644.35664184,53295.84865008 2025-08-05,18:13:13.000,217,11045787,3405,0,1754417592,13124.164439249995,33182.26595592,53295.67397208 2025-08-05,18:13:14.000,217,11045825,3645,0,1754417593,13124.15770294,29951.804757780003,53295.77877888 2025-08-05,18:13:15.000,217,11045945,2525,0,1754417594,13124.245274969995,25798.697032199998,53295.66698496001 2025-08-05,18:13:16.000,217,11045995,3845,0,1754417595,13124.21832973,29490.615427530007,53295.8207016 2025-08-05,18:13:17.000,217,11045897,2485,0,1754417596,13124.35305592999,29952.072624720007,53295.77179176 2025-08-05,18:13:18.000,217,11045912,3045,0,1754417597,13124.35305592999,30413.720148420005,53295.75781752001 2025-08-05,18:13:19.000,217,11045830,2764,0,1754417598,13124.474309509991,28567.644640109997,53295.7508304 2025-08-05,18:13:20.000,217,11045921,2444,0,1754417599,13124.467573199996,33644.216592209996,53295.82768872 2025-08-05,18:13:21.000,217,11046002,2124,0,1754417600,13124.366528549996,29029.454293799994,53295.87659856 2025-08-05,18:13:22.000,217,11045840,2685,0,1754417601,13124.494518439991,26722.020276120005,53295.8905728 2025-08-05,18:13:23.000,217,11045937,3525,0,1754417602,13124.474309509991,29029.834946820003,53295.79974024 2025-08-05,18:13:24.000,217,11045962,3045,0,1754417603,13124.386737479996,29491.263947490006,53295.84865008 2025-08-05,18:13:25.000,217,11046147,3325,0,1754417604,13124.433891649991,26722.111914809997,53295.87659856 2025-08-05,18:13:26.000,217,11045615,3485,0,1754417605,13124.44062796,30875.663735580005,53295.911534160005 2025-08-05,18:13:27.000,217,11045940,2925,0,1754417606,13124.474309509991,30414.2558823,53295.98839248 2025-08-05,18:13:28.000,217,11045713,3245,0,1754417607,13124.48104582,28106.709078540007,53295.90454704001 2025-08-05,18:13:29.000,217,11046166,2965,0,1754417608,13124.48104582,26261.162254979994,53295.694933440005 2025-08-05,18:13:30.000,217,11045773,3245,0,1754417609,13124.541672610001,31337.381750579996,53296.00935384 2025-08-05,18:13:31.000,217,11045928,3045,0,1754417610,13124.454100579991,29029.954782030007,53295.7508304 2025-08-05,18:13:32.000,217,11045828,2725,0,1754417611,13124.42041903,30875.72717775,53295.90454704001 2025-08-05,18:13:33.000,217,11045929,3085,0,1754417612,13124.528199989996,29029.85609421,53295.911534160005 2025-08-05,18:13:34.000,217,11045944,2605,0,1754417613,13124.467573199996,29491.18640706,53295.72288192 2025-08-05,18:13:35.000,217,11045933,3085,0,1754417614,13124.447364269996,31798.860095159995,53295.97441824001 2025-08-05,18:13:36.000,217,11045770,1845,0,1754417615,13124.326110689995,27183.907470239996,53295.82768872 2025-08-05,18:13:37.000,217,11045949,2844,0,1754417616,13124.35305592999,25337.796716280005,53295.813714480006 2025-08-05,18:13:38.000,217,11046083,3325,0,1754417617,13124.31263806999,30414.051457530004,53295.87659856 2025-08-05,18:13:39.000,217,11045928,2565,0,1754417618,13124.33284699999,29491.01017881,53295.80672736001 2025-08-05,18:13:40.000,217,11046110,2725,0,1754417619,13124.44062796,24876.198536490003,53295.75781752001 2025-08-05,18:13:41.000,217,11045894,3085,0,1754417620,13124.46083689,30414.058506660003,53295.764804640006 2025-08-05,18:13:42.000,217,11045975,3405,0,1754417621,13124.42041903,31798.514687789997,53295.68794632001 2025-08-05,18:13:43.000,217,11045935,2485,0,1754417622,13124.406946409996,28568.018244000006,53295.77877888 2025-08-05,18:13:44.000,217,11045808,2165,0,1754417623,13124.25874759,31798.049445209996,53295.68794632001 2025-08-05,18:13:45.000,217,11045917,2725,0,1754417624,13124.4002101,31798.239771720007,53295.86961144 2025-08-05,18:13:46.000,217,11046066,2085,0,1754417625,13124.35305592999,27183.406982009998,53295.71589480001 2025-08-05,18:13:47.000,217,11045962,2644,0,1754417626,13124.4002101,32721.23170653,53295.78576600001 2025-08-05,18:13:48.000,217,11046093,3005,0,1754417627,13124.33958331,29952.31934427,53295.75781752001 2025-08-05,18:13:49.000,217,11045871,3245,0,1754417628,13124.406946409996,30413.804737979997,53295.7508304 2025-08-05,18:13:50.000,217,11046066,3125,0,1754417629,13124.4002101,28567.806770099996,53295.79974024 2025-08-05,18:13:51.000,217,11045868,2925,0,1754417630,13124.46083689,26721.696016140006,53295.75781752001 2025-08-05,18:13:52.000,217,11045701,3405,0,1754417631,13124.454100579991,24875.853129120005,53295.7508304 2025-08-05,18:13:53.000,217,11045936,2764,0,1754417632,13124.447364269996,29951.98803516,53295.743843280005 2025-08-05,18:13:54.000,217,11045948,2605,0,1754417633,13124.454100579991,26260.133082,53295.78576600001 2025-08-05,18:13:55.000,217,11045987,3405,0,1754417634,13124.427155339996,27644.659754430002,53295.72288192 2025-08-05,18:13:56.000,217,11045956,2725,0,1754417635,13124.44062796,30413.60031321,53295.72288192 2025-08-05,18:13:57.000,217,11045987,3205,0,1754417636,13124.44062796,29029.045444260002,53295.56916528001 2025-08-05,18:13:58.000,217,11045913,3285,0,1754417637,13124.48104582,30413.106874110003,53295.72986904 2025-08-05,18:13:59.000,217,11045878,2725,0,1754417638,13124.406946409996,28105.933674240005,53295.77179176 2025-08-05,18:14:00.000,217,11045804,2965,0,1754417639,13124.326110689995,26259.886362449994,53295.63903648001 2025-08-05,18:14:01.000,217,11046016,2725,0,1754417640,13124.467573199996,31336.23274239,53295.68794632001 2025-08-05,18:14:02.000,217,11045773,2805,0,1754417641,13124.44062796,30874.564071300003,53295.75781752001 2025-08-05,18:14:03.000,217,11046085,3605,0,1754417642,13124.42041903,28105.694003819997,53295.70890768 2025-08-05,18:14:04.000,217,11045843,2805,0,1754417643,13124.447364269996,26259.851116799997,53295.646023600006 2025-08-05,18:14:05.000,217,11046027,3325,0,1754417644,13124.386737479996,29028.59429994,53295.66698496001 2025-08-05,18:14:06.000,217,11046189,3125,0,1754417645,13124.4002101,33643.54692486,53295.51326832 2025-08-05,18:14:07.000,217,11045923,3444,0,1754417646,13124.38000117,32720.44220397,53295.60410088 2025-08-05,18:14:08.000,217,11045861,2925,0,1754417647,13124.38000117,32720.392860060005,53295.66698496001 2025-08-05,18:14:09.000,217,11045668,3005,0,1754417648,13124.514727369991,32258.81582766,53295.408461520004 2025-08-05,18:14:10.000,217,11045983,3525,0,1754417649,13124.454100579991,29490.05854626,53295.38750016 2025-08-05,18:14:11.000,217,11046080,2925,0,1754417650,13124.433891649991,30413.078677590005,53295.71589480001 2025-08-05,18:14:12.000,217,11046025,3005,0,1754417651,13124.326110689995,28566.97497276,53295.56916528001 2025-08-05,18:14:13.000,217,11046099,3765,0,1754417652,13124.39347378999,30874.712103030004,53295.49230696 2025-08-05,18:14:14.000,217,11045897,2965,0,1754417653,13124.44062796,33181.955794199996,53295.429422880006 2025-08-05,18:14:15.000,217,11045785,3605,0,1754417654,13124.33284699999,30413.106874110003,53295.44339712 2025-08-05,18:14:16.000,217,11045570,2725,0,1754417655,13124.406946409996,29028.58020168,53295.49230696 2025-08-05,18:14:17.000,217,11045876,2844,0,1754417656,13124.386737479996,27644.236806629997,53295.5062812 2025-08-05,18:14:18.000,217,11045831,3165,0,1754417657,13124.31263806999,30874.662759119994,53295.51326832 2025-08-05,18:14:19.000,217,11045646,2925,0,1754417658,13124.42041903,26259.724232459994,53295.49230696 2025-08-05,18:14:20.000,217,11045958,2644,0,1754417659,13124.521463680001,28567.27103622,53295.41544864 2025-08-05,18:14:21.000,217,11045905,3365,0,1754417660,13124.44062796,28567.186446659995,53295.44339712 2025-08-05,18:14:22.000,217,11046022,2764,0,1754417661,13124.48104582,30413.27605323,53295.457371360004 2025-08-05,18:14:23.000,217,11046004,2805,0,1754417662,13124.42041903,24875.401984800003,53295.457371360004 2025-08-05,18:14:24.000,217,11045942,2565,0,1754417663,13124.44062796,26259.67488855,53295.478332720006 2025-08-05,18:14:25.000,217,11045836,2405,0,1754417664,13124.467573199996,24875.359690020006,53295.47134560001 2025-08-05,18:14:26.000,217,11045808,2725,0,1754417665,13124.406946409996,28567.207594050007,53295.34557744 2025-08-05,18:14:27.000,217,11045813,3205,0,1754417666,13124.42041903,30413.156218019998,53295.35256456001 2025-08-05,18:14:28.000,217,11045894,2764,0,1754417667,13124.42041903,36874.043368650004,53295.42243576001 2025-08-05,18:14:29.000,217,11046078,2485,0,1754417668,13124.454100579991,31336.183398480003,53295.34557744 2025-08-05,18:14:30.000,217,11045892,2565,0,1754417669,13124.433891649991,32720.60433396,53295.359551680005 2025-08-05,18:14:31.000,217,11045932,2485,0,1754417670,13124.39347378999,27183.0756729,53295.3665388 2025-08-05,18:14:32.000,217,11046045,3085,0,1754417671,13124.507991059996,31336.514707590002,53295.45038424001 2025-08-05,18:14:33.000,217,11045919,2885,0,1754417672,13124.548408919996,23491.100884529995,53295.44339712 2025-08-05,18:14:34.000,217,11045948,2444,0,1754417673,13124.507991059996,28567.412018820003,53295.30365472001 2025-08-05,18:14:35.000,217,11045887,2764,0,1754417674,13124.602299400001,27182.91354291,53295.37352592 2025-08-05,18:14:36.000,217,11045998,2644,0,1754417675,13124.642717260002,26721.364707030007,53295.47134560001 2025-08-05,18:14:37.000,217,11045799,3205,0,1754417676,13124.669662499997,26721.491591369995,53295.66698496001 2025-08-05,18:14:38.000,217,11046211,3205,0,1754417677,13124.635980949992,32259.513691529995,53295.5062812 2025-08-05,18:14:39.000,217,11045891,3205,0,1754417678,13124.716816669992,32259.323365019998,53295.49230696 2025-08-05,18:14:40.000,217,11045955,3285,0,1754417679,13124.777443459992,30874.74029955,53295.45038424001 2025-08-05,18:14:41.000,217,11045930,2725,0,1754417680,13124.817861319993,33643.71610398,53295.5062812 2025-08-05,18:14:42.000,217,11045904,2325,0,1754417681,13124.723552980002,24875.542967400004,53295.53422968 2025-08-05,18:14:43.000,217,11045973,3045,0,1754417682,13124.757234529992,26721.407001810003,53295.38750016 2025-08-05,18:14:44.000,217,11045922,2405,0,1754417683,13124.851542869998,28567.397920560004,53295.646023600006 2025-08-05,18:14:45.000,217,11046053,3045,0,1754417684,13124.743761910002,23029.60139256,53295.6809592 2025-08-05,18:14:46.000,217,11045854,2285,0,1754417685,13124.784179770002,23952.431197380007,53295.597113760006 2025-08-05,18:14:47.000,217,11045962,2565,0,1754417686,13124.838070249993,28567.412018820003,53295.611088 2025-08-05,18:14:48.000,217,11045983,2965,0,1754417687,13124.770707149997,29951.720168219996,53295.457371360004 2025-08-05,18:14:49.000,217,11045944,2365,0,1754417688,13124.770707149997,29029.031346000003,53295.51326832 2025-08-05,18:14:50.000,217,11045866,2805,0,1754417689,13124.723552980002,29951.699020829998,53295.611088 2025-08-05,18:14:51.000,217,11045940,2805,0,1754417690,13124.689871429997,30413.424084960003,53295.48531984 2025-08-05,18:14:52.000,217,11046023,3205,0,1754417691,13124.743761910002,31797.605350020007,53295.52025544001 2025-08-05,18:14:53.000,217,11045790,2725,0,1754417692,13124.763970840002,29490.467395800006,53295.43641 2025-08-05,18:14:54.000,217,11045942,2644,0,1754417693,13124.669662499997,31336.260938909996,53295.45038424001 2025-08-05,18:14:55.000,217,11045916,2285,0,1754417694,13124.743761910002,29028.91855992,53295.47134560001 2025-08-05,18:14:56.000,217,11046025,2885,0,1754417695,13124.831333939997,31336.310282820006,53295.33160320001 2025-08-05,18:14:57.000,217,11046006,2565,0,1754417696,13124.723552980002,27182.962886819994,53295.53422968 2025-08-05,18:14:58.000,217,11045849,3205,0,1754417697,13124.817861319993,29490.396904499998,53295.48531984 2025-08-05,18:14:59.000,217,11046006,2525,0,1754417698,13124.831333939997,28567.419067950002,53295.478332720006 2025-08-05,18:15:00.000,217,11046033,3085,0,1754417699,13124.898697039993,26721.555033540004,53295.49929408001 2025-08-05,18:15:01.000,217,11045792,2885,0,1754417700,13124.891960729998,30874.782594329998,53295.52025544001 2025-08-05,18:15:02.000,217,11045787,3485,0,1754417701,13124.885224420002,28106.124000750002,53295.429422880006 2025-08-05,18:15:03.000,217,11045869,3485,0,1754417702,13124.878488109993,33182.56201938,53295.53422968 2025-08-05,18:15:04.000,217,11045698,3325,0,1754417703,13124.945851209988,29951.741315609994,53295.38051304001 2025-08-05,18:15:05.000,217,11045957,3205,0,1754417704,13124.858279179993,28567.630541849998,53295.37352592 2025-08-05,18:15:06.000,217,11045975,3045,0,1754417705,13124.838070249993,30413.346544529995,53295.41544864 2025-08-05,18:15:07.000,217,11046029,3085,0,1754417706,13124.770707149997,26260.069639830006,53295.37352592 2025-08-05,18:15:08.000,217,11045973,3285,0,1754417707,13124.939114899993,29951.868199949997,53295.32461608 2025-08-05,18:15:09.000,217,11045855,3444,0,1754417708,13124.918905969993,33182.132022449994,53295.40147440001 2025-08-05,18:15:10.000,217,11045895,2725,0,1754417709,13124.844806560002,28105.750396860007,53295.42243576001 2025-08-05,18:15:11.000,217,11045924,2685,0,1754417710,13124.838070249993,27644.37778923,53295.527242560005 2025-08-05,18:15:12.000,217,11045828,3005,0,1754417711,13124.878488109993,26721.216675300006,53295.43641 2025-08-05,18:15:13.000,217,11045999,3365,0,1754417712,13124.784179770002,31797.605350020007,53295.42243576001 2025-08-05,18:15:14.000,217,11046003,3405,0,1754417713,13124.784179770002,32259.238775460006,53295.48531984 2025-08-05,18:15:15.000,217,11045940,3125,0,1754417714,13124.750498219997,29028.60134907,53295.54820392001 2025-08-05,18:15:16.000,217,11045878,2444,0,1754417715,13124.763970840002,26260.182425909996,53295.33859032 2025-08-05,18:15:17.000,217,11045796,2965,0,1754417716,13124.952587519998,29028.629545589996,53295.457371360004 2025-08-05,18:15:18.000,217,11045862,3085,0,1754417717,13124.905433350003,27182.603381189998,53295.51326832 2025-08-05,18:15:19.000,217,11045753,3525,0,1754417718,13124.750498219997,26259.548004209995,53295.39448728 2025-08-05,18:15:20.000,217,11045980,2644,0,1754417719,13124.925642280003,29489.818875840007,53295.49230696 2025-08-05,18:15:21.000,217,11045859,3245,0,1754417720,13124.905433350003,28105.35564558,53295.35256456001 2025-08-05,18:15:22.000,217,11045931,3365,0,1754417721,13125.060368479993,28566.95382537,53295.24775776 2025-08-05,18:15:23.000,217,11045866,1885,0,1754417722,13124.817861319993,30412.867203689995,53295.32461608 2025-08-05,18:15:24.000,217,11045907,2365,0,1754417723,13124.844806560002,31797.161254830004,53295.408461520004 2025-08-05,18:15:25.000,217,11046002,2685,0,1754417724,13125.067104789989,32258.65369767,53295.51326832 2025-08-05,18:15:26.000,217,11045618,3365,0,1754417725,13124.986269069988,24875.148216119997,53295.38750016 2025-08-05,18:15:27.000,217,11045784,2925,0,1754417726,13124.905433350003,29951.417055629994,53295.48531984 2025-08-05,18:15:28.000,217,11045531,3245,0,1754417727,13125.073841099998,28105.397940359995,53295.56217816 2025-08-05,18:15:29.000,217,11045843,3085,0,1754417728,13124.986269069988,27182.610430319997,53295.40147440001 2025-08-05,18:15:30.000,217,11045890,2205,0,1754417729,13125.114258959999,29489.995104090005,53295.429422880006 2025-08-05,18:15:31.000,217,11045948,2005,0,1754417730,13125.161413129994,26259.794723760002,53295.31762896 2025-08-05,18:15:32.000,217,11045996,1965,0,1754417731,13125.161413129994,32259.16123503,53295.478332720006 2025-08-05,18:15:33.000,217,11045928,3045,0,1754417732,13125.18835836999,29951.395908239996,53295.28269336001 2025-08-05,18:15:34.000,217,11045882,2844,0,1754417733,13125.363502429995,28567.235790570005,53295.58313952 2025-08-05,18:15:35.000,217,11045758,2844,0,1754417734,13125.33655719,30413.325397139997,53295.39448728 2025-08-05,18:15:36.000,217,11045938,2844,0,1754417735,13125.37697505,32720.865151770005,53295.5062812 2025-08-05,18:15:37.000,217,11045892,2844,0,1754417736,13125.49822863,25337.05655763,53295.429422880006 2025-08-05,18:15:38.000,217,11046009,3565,0,1754417737,13125.39718398,32720.808758729996,53295.49230696 2025-08-05,18:15:39.000,217,11045919,3005,0,1754417738,13125.444338149995,27182.843051610005,53295.30365472001 2025-08-05,18:15:40.000,217,11045829,3645,0,1754417739,13125.606009589996,29951.81885604,53295.37352592 2025-08-05,18:15:41.000,217,11045843,3045,0,1754417740,13125.55211910999,30875.177345610005,53295.39448728 2025-08-05,18:15:42.000,217,11045786,2764,0,1754417741,13125.646427449996,27644.786638770005,53295.408461520004 2025-08-05,18:15:43.000,217,11045780,2005,0,1754417742,13125.835044129992,29952.051477329995,53295.310641840006 2025-08-05,18:15:44.000,217,11046051,3165,0,1754417743,13125.693581619991,26260.111934610002,53295.46435848 2025-08-05,18:15:45.000,217,11045889,2525,0,1754417744,13125.70031793,31336.52175672,53295.44339712 2025-08-05,18:15:46.000,217,11045990,2965,0,1754417745,13125.713790549991,27644.70204921,53295.49230696 2025-08-05,18:15:47.000,217,11046032,3085,0,1754417746,13125.740735790001,35028.461299439994,53295.5412168 2025-08-05,18:15:48.000,217,11045969,3444,0,1754417747,13125.713790549991,30875.311279079993,53295.58313952 2025-08-05,18:15:49.000,217,11045997,3125,0,1754417748,13125.653163759991,30875.149149089993,53295.52025544001 2025-08-05,18:15:50.000,217,11045923,3285,0,1754417749,13125.720526860001,27183.36468723,53295.51326832 2025-08-05,18:15:51.000,217,11045848,2205,0,1754417750,13125.632954829991,30875.261935169998,53295.611088 2025-08-05,18:15:52.000,217,11045640,2285,0,1754417751,13125.808098889996,30413.94572058,53295.49929408001 2025-08-05,18:15:53.000,217,11045839,3525,0,1754417752,13125.767681029996,29029.108886429996,53295.35256456001 2025-08-05,18:15:54.000,217,11045841,3525,0,1754417753,13125.828307819997,31336.754378009995,53295.429422880006 2025-08-05,18:15:55.000,217,11046084,2764,0,1754417754,13125.767681029996,31336.810771050004,53295.43641 2025-08-05,18:15:56.000,217,11046034,2565,0,1754417755,13125.875461989992,26721.731261790002,53295.39448728 2025-08-05,18:15:57.000,217,11045870,3005,0,1754417756,13125.848516749997,29952.262951230005,53295.51326832 2025-08-05,18:15:58.000,217,11045933,3285,0,1754417757,13125.902407230002,29952.403933830006,53295.58313952 2025-08-05,18:15:59.000,217,11046153,3405,0,1754417758,13125.787889959996,33182.822837190004,53295.46435848 2025-08-05,18:16:00.000,217,11046009,3045,0,1754417759,13125.895670919992,29029.341507720004,53295.59012664001 2025-08-05,18:16:01.000,217,11045850,2885,0,1754417760,13125.814835199992,31336.768476269994,53295.478332720006 2025-08-05,18:16:02.000,217,11046092,2965,0,1754417761,13125.895670919992,35028.658675080005,53295.41544864 2025-08-05,18:16:03.000,217,11046090,2805,0,1754417762,13125.882198300002,29952.291147750002,53295.61807512001 2025-08-05,18:16:04.000,217,11045793,3725,0,1754417763,13125.70031793,27645.139095270002,53295.49230696 2025-08-05,18:16:05.000,217,11045731,3285,0,1754417764,13125.821571510001,27644.955817890004,53295.3665388 2025-08-05,18:16:06.000,217,11045967,2444,0,1754417765,13125.781153650001,28106.335474649997,53295.42243576001 2025-08-05,18:16:07.000,217,11045909,3365,0,1754417766,13125.801362580001,28106.328425519998,53295.52025544001 2025-08-05,18:16:08.000,217,11045932,2805,0,1754417767,13125.814835199992,35490.01718445,53295.56916528001 2025-08-05,18:16:09.000,217,11045880,3045,0,1754417768,13125.814835199992,29952.220656449994,53295.52025544001 2025-08-05,18:16:10.000,217,11045899,3125,0,1754417769,13125.747472099996,34105.539855929994,53295.42243576001 2025-08-05,18:16:11.000,217,11045969,2444,0,1754417770,13125.801362580001,27644.638607040004,53295.55519104 2025-08-05,18:16:12.000,217,11045993,2485,0,1754417771,13125.767681029996,27183.329441580005,53295.46435848 2025-08-05,18:16:13.000,217,11045834,2844,0,1754417772,13125.693581619991,29029.108886429996,53295.59012664001 2025-08-05,18:16:14.000,217,11045900,3205,0,1754417773,13125.57906435,33182.5197246,53295.429422880006 2025-08-05,18:16:15.000,217,11046004,2764,0,1754417774,13125.63969114,28567.567099680004,53295.5062812 2025-08-05,18:16:16.000,217,11046058,3005,0,1754417775,13125.51843756,29952.121968630003,53295.38750016 2025-08-05,18:16:17.000,217,11045893,3085,0,1754417776,13125.680109,26721.844047870007,53295.45038424001 2025-08-05,18:16:18.000,217,11045999,3325,0,1754417777,13125.59927328,24875.824932600008,53295.52025544001 2025-08-05,18:16:19.000,217,11045880,2764,0,1754417778,13125.51170124999,25798.718179589996,53295.429422880006 2025-08-05,18:16:20.000,217,11045860,2725,0,1754417779,13125.545382799995,23491.50973407,53295.429422880006 2025-08-05,18:16:21.000,217,11046109,2965,0,1754417780,13125.53864649,27644.69500008,53295.2966676 2025-08-05,18:16:22.000,217,11045929,3325,0,1754417781,13125.585800659996,29490.622476660006,53295.38750016 2025-08-05,18:16:23.000,217,11046033,3325,0,1754417782,13125.70031793,29029.299212939994,53295.19884792 2025-08-05,18:16:24.000,217,11045939,3085,0,1754417783,13125.585800659996,30413.691951900008,53295.44339712 2025-08-05,18:16:25.000,217,11046065,2805,0,1754417784,13125.626218519996,29490.587231009995,53295.40147440001 2025-08-05,18:16:26.000,217,11045827,3525,0,1754417785,13125.680109,33182.7311985,53295.408461520004 2025-08-05,18:16:27.000,217,11046007,3525,0,1754417786,13125.59253696999,29490.615427530007,53295.33160320001 2025-08-05,18:16:28.000,217,11046049,3725,0,1754417787,13125.61274589999,30413.797688849998,53295.31762896 2025-08-05,18:16:29.000,217,11045905,2925,0,1754417788,13125.747472099996,24876.07165215,53295.261732000006 2025-08-05,18:16:30.000,217,11045889,2805,0,1754417789,13125.733999479991,34105.723133310006,53295.2267964 2025-08-05,18:16:31.000,217,11045860,2764,0,1754417790,13125.794626269992,29029.55298162,53295.21980928 2025-08-05,18:16:32.000,217,11045794,2805,0,1754417791,13125.828307819997,35028.89129637,53295.23378352001 2025-08-05,18:16:33.000,217,11045947,3285,0,1754417792,13125.760944720001,27644.99106354,53295.23378352001 2025-08-05,18:16:34.000,217,11045881,3605,0,1754417793,13125.713790549991,32721.450229559996,53295.261732000006 2025-08-05,18:16:35.000,217,11045782,2805,0,1754417794,13125.855253059992,23030.221716,53295.16391232001 2025-08-05,18:16:36.000,217,11045957,3125,0,1754417795,13125.828307819997,35490.292100520004,53295.14993808 2025-08-05,18:16:37.000,217,11045940,1965,0,1754417796,13125.868725679997,29952.31934427,53295.26871912 2025-08-05,18:16:38.000,217,11046016,2925,0,1754417797,13125.848516749997,29490.86919621,53295.17788656 2025-08-05,18:16:39.000,217,11045784,2644,0,1754417798,13125.861989370002,27644.85008094,53295.17089944 2025-08-05,18:16:40.000,217,11046185,3645,0,1754417799,13125.821571510001,28106.30727813,53295.28269336001 2025-08-05,18:16:41.000,217,11045869,3565,0,1754417800,13125.942825090002,29952.333442529998,53295.073079760004 2025-08-05,18:16:42.000,217,11045931,3285,0,1754417801,13125.956297709992,28106.384818560007,53295.25474488001 2025-08-05,18:16:43.000,217,11046076,2764,0,1754417802,13125.875461989992,28106.279081610002,53295.23378352001 2025-08-05,18:16:44.000,217,11045863,3245,0,1754417803,13125.956297709992,29490.876245339998,53295.121989600004 2025-08-05,18:16:45.000,217,11045957,3005,0,1754417804,13125.963034020002,33182.597265029995,53295.11500248001 2025-08-05,18:16:46.000,217,11045992,2725,0,1754417805,13126.124705460003,26721.696016140006,53295.18487368001 2025-08-05,18:16:47.000,217,11045812,2925,0,1754417806,13126.097760219993,36412.86813666001,53295.21282216001 2025-08-05,18:16:48.000,217,11045882,2525,0,1754417807,13126.077551289993,25798.85211306,53295.12897672 2025-08-05,18:16:49.000,217,11045808,2764,0,1754417808,13126.050606049997,26721.787654829997,53295.073079760004 2025-08-05,18:16:50.000,217,11046037,3485,0,1754417809,13126.064078670002,28567.75037706,53295.142950960006 2025-08-05,18:16:51.000,217,11045934,3245,0,1754417810,13126.286376899989,24875.74739217,53295.12897672 2025-08-05,18:16:52.000,217,11045988,2365,0,1754417811,13126.070814979998,33182.71005111,53295.08705400001 2025-08-05,18:16:53.000,217,11045775,3765,0,1754417812,13126.037133429993,30875.198493000004,53295.24775776 2025-08-05,18:16:54.000,217,11045721,3685,0,1754417813,13126.232486419998,30875.480458200007,53295.18487368001 2025-08-05,18:16:55.000,217,11045945,3444,0,1754417814,13126.192068559998,31798.126985640003,53295.08006688 2025-08-05,18:16:56.000,217,11045995,3165,0,1754417815,13126.239222729993,30413.94572058,53295.094041120006 2025-08-05,18:16:57.000,217,11046044,2725,0,1754417816,13126.266167969989,29490.911490989994,53295.33160320001 2025-08-05,18:16:58.000,217,11045986,2085,0,1754417817,13126.320058449994,32721.203510010004,53295.08006688 2025-08-05,18:16:59.000,217,11045886,2644,0,1754417818,13126.185332249988,28106.575145070005,53295.1569252 2025-08-05,18:17:00.000,217,11046073,3005,0,1754417819,13126.286376899989,29490.777557520007,53295.33859032 2025-08-05,18:17:01.000,217,11045933,2605,0,1754417820,13126.394157859999,29952.262951230005,53295.21980928 2025-08-05,18:17:02.000,217,11046010,3005,0,1754417821,13126.306585829989,29952.051477329995,53295.18487368001 2025-08-05,18:17:03.000,217,11046110,2925,0,1754417822,13126.279640589994,27183.646652430005,53295.2267964 2025-08-05,18:17:04.000,217,11045954,2525,0,1754417823,13126.387421549989,26721.999128730007,53295.142950960006 2025-08-05,18:17:05.000,217,11045888,3085,0,1754417824,13126.333531069999,23953.065619080007,53295.2267964 2025-08-05,18:17:06.000,217,11045811,3444,0,1754417825,13126.421103099994,32259.77450934,53295.191860800005 2025-08-05,18:17:07.000,217,11045884,2365,0,1754417826,13126.441312029994,32721.274001309997,53295.26871912 2025-08-05,18:17:08.000,217,11045945,3285,0,1754417827,13126.400894169994,31336.69798497,53295.261732000006 2025-08-05,18:17:09.000,217,11045957,3365,0,1754417828,13126.434575719999,32259.922541070002,53295.261732000006 2025-08-05,18:17:10.000,217,11046157,3005,0,1754417829,13126.421103099994,30413.77654146,53295.08705400001 2025-08-05,18:17:11.000,217,11046045,3085,0,1754417830,13126.53562037,26721.963883079996,53295.21282216001 2025-08-05,18:17:12.000,217,11045915,3125,0,1754417831,13126.53562037,25337.52884934,53295.261732000006 2025-08-05,18:17:13.000,217,11045950,2925,0,1754417832,13126.522147749994,31336.937655390007,53295.20583504 2025-08-05,18:17:14.000,217,11046023,3245,0,1754417833,13126.52888405999,28568.09578443,53295.310641840006 2025-08-05,18:17:15.000,217,11046046,3045,0,1754417834,13126.623192399995,28567.961850959997,53295.10801536 2025-08-05,18:17:16.000,217,11046020,2245,0,1754417835,13126.54909298999,29952.678849899996,53295.43641 2025-08-05,18:17:17.000,217,11045987,3645,0,1754417836,13126.663610259995,29491.1723088,53295.261732000006 2025-08-05,18:17:18.000,217,11045960,2885,0,1754417837,13126.582774539995,29952.530818169995,53295.191860800005 2025-08-05,18:17:19.000,217,11045797,3685,0,1754417838,13126.454784649999,28568.173324860007,53295.32461608 2025-08-05,18:17:20.000,217,11045895,3285,0,1754417839,13126.582774539995,31337.17027668,53295.27570624 2025-08-05,18:17:21.000,217,11045980,2725,0,1754417840,13126.67034656999,31337.240767979994,53295.408461520004 2025-08-05,18:17:22.000,217,11046008,1965,0,1754417841,13126.58951084999,25337.803765410004,53295.20583504 2025-08-05,18:17:23.000,217,11045977,3245,0,1754417842,13126.61645609,30414.10080144,53295.38051304001 2025-08-05,18:17:24.000,217,11045878,2685,0,1754417843,13126.58951084999,28106.78661897,53295.359551680005 2025-08-05,18:17:25.000,217,11045942,3045,0,1754417844,13126.623192399995,28106.850061139994,53295.261732000006 2025-08-05,18:17:26.000,217,11045880,2925,0,1754417845,13126.63666502,32721.7180965,53295.191860800005 2025-08-05,18:17:27.000,217,11045934,2844,0,1754417846,13126.58951084999,26722.351585230004,53295.10801536 2025-08-05,18:17:28.000,217,11046083,3685,0,1754417847,13126.623192399995,25799.32440477,53295.1569252 2025-08-05,18:17:29.000,217,11045946,2644,0,1754417848,13126.623192399995,27183.893371979997,53294.954298720004 2025-08-05,18:17:30.000,217,11046050,3005,0,1754417849,13126.663610259995,30875.748325139997,53295.14993808 2025-08-05,18:17:31.000,217,11045877,2365,0,1754417850,13126.65687395,24414.868223640005,53295.142950960006 2025-08-05,18:17:32.000,217,11045976,2925,0,1754417851,13126.65013763999,32260.162211489995,53295.0521184 2025-08-05,18:17:33.000,217,11045981,3085,0,1754417852,13126.61645609,32260.218604530004,53295.08705400001 2025-08-05,18:17:34.000,217,11045945,2405,0,1754417853,13126.663610259995,32721.89432475,53295.21980928 2025-08-05,18:17:35.000,217,11045842,1965,0,1754417854,13126.69729181,27184.076649359995,53295.06609264001 2025-08-05,18:17:36.000,217,11045920,2844,0,1754417855,13126.77812753,33644.907406950006,53295.25474488001 2025-08-05,18:17:37.000,217,11045938,2885,0,1754417856,13126.69729181,29491.376733569996,53295.11500248001 2025-08-05,18:17:38.000,217,11045898,2805,0,1754417857,13126.7579186,30875.825865570005,53295.14993808 2025-08-05,18:17:39.000,217,11045913,2965,0,1754417858,13126.805072769996,30875.69898123,53295.12897672 2025-08-05,18:17:40.000,217,11045921,3525,0,1754417859,13126.77812753,31798.902389940005,53295.34557744 2025-08-05,18:17:41.000,217,11045955,3325,0,1754417860,13126.73770967,29029.997076810003,53295.261732000006 2025-08-05,18:17:42.000,217,11045888,2685,0,1754417861,13126.81180907999,24414.896420160003,53295.32461608 2025-08-05,18:17:43.000,217,11045902,2085,0,1754417862,13126.966744209996,31337.388799709996,53295.11500248001 2025-08-05,18:17:44.000,217,11045988,2925,0,1754417863,13126.926326349996,30414.1148997,53294.96128584 2025-08-05,18:17:45.000,217,11045967,3405,0,1754417864,13126.7579186,27645.01221093,53295.11500248001 2025-08-05,18:17:46.000,217,11045842,2605,0,1754417865,13126.845490629996,25337.831961930002,53295.01019568 2025-08-05,18:17:47.000,217,11045828,2644,0,1754417866,13126.87917218,32260.176309749993,53295.14993808 2025-08-05,18:17:48.000,217,11046059,3165,0,1754417867,13126.845490629996,32260.239751920002,53295.17788656 2025-08-05,18:17:49.000,217,11045987,3205,0,1754417868,13126.885908489996,27645.237783090008,53295.30365472001 2025-08-05,18:17:50.000,217,11045654,3005,0,1754417869,13126.83201800999,27183.836978940002,53295.0521184 2025-08-05,18:17:51.000,217,11046108,3005,0,1754417870,13126.73770967,27183.54796461,53294.99622144001 2025-08-05,18:17:52.000,217,11045967,3485,0,1754417871,13126.83875432,28568.321356589993,53295.08006688 2025-08-05,18:17:53.000,217,11045716,3045,0,1754417872,13126.906117419996,31798.387803449994,53295.18487368001 2025-08-05,18:17:54.000,217,11045855,3725,0,1754417873,13126.704028119995,27183.54091548,53295.1569252 2025-08-05,18:17:55.000,217,11045931,3045,0,1754417874,13126.79160014999,30875.515703850004,53295.06609264001 2025-08-05,18:17:56.000,217,11045943,3285,0,1754417875,13126.81854539,26722.048472640003,53295.13596384001 2025-08-05,18:17:57.000,217,11045946,2925,0,1754417876,13126.77139121999,24414.27609672,53295.17089944 2025-08-05,18:17:58.000,217,11045857,2365,0,1754417877,13126.7579186,31336.824869310003,53295.13596384001 2025-08-05,18:17:59.000,217,11045839,3045,0,1754417878,13126.81180907999,31798.33845954,53295.27570624 2025-08-05,18:18:00.000,217,11046007,2205,0,1754417879,13126.81180907999,25337.444259779993,53295.26871912 2025-08-05,18:18:01.000,217,11045881,3365,0,1754417880,13126.805072769996,28106.568095940005,53295.17089944 2025-08-05,18:18:02.000,217,11045605,3485,0,1754417881,13126.683819189995,31336.902409739996,53295.23378352001 2025-08-05,18:18:03.000,217,11045879,3565,0,1754417882,13126.623192399995,29029.193475990003,53295.191860800005 2025-08-05,18:18:04.000,217,11045933,2725,0,1754417883,13126.77139121999,29490.805754040004,53295.10801536 2025-08-05,18:18:05.000,217,11046083,2764,0,1754417884,13126.784863839996,27644.934670500006,53295.08705400001 2025-08-05,18:18:06.000,217,11045987,3405,0,1754417885,13126.75118228999,34105.420020720005,53295.21282216001 2025-08-05,18:18:07.000,217,11045990,2525,0,1754417886,13126.7579186,29952.14311602,53295.191860800005 2025-08-05,18:18:08.000,217,11045867,3365,0,1754417887,13126.81180907999,25798.795720020004,53295.094041120006 2025-08-05,18:18:09.000,217,11045960,2844,0,1754417888,13126.764654909995,25798.704081329997,53295.04513128001 2025-08-05,18:18:10.000,217,11046009,2045,0,1754417889,13126.79160014999,28567.545952290006,53295.30365472001 2025-08-05,18:18:11.000,217,11045929,3245,0,1754417890,13126.825281699996,30875.128001699995,53295.28269336001 2025-08-05,18:18:12.000,217,11045971,3245,0,1754417891,13126.79833646,28105.96891989,53295.14993808 2025-08-05,18:18:13.000,217,11046171,3085,0,1754417892,13126.73097335999,25337.232785879998,53295.27570624 2025-08-05,18:18:14.000,217,11045966,2525,0,1754417893,13126.643401329995,30875.128001699995,53295.16391232001 2025-08-05,18:18:15.000,217,11045954,2885,0,1754417894,13126.77139121999,30874.874233020004,53295.18487368001 2025-08-05,18:18:16.000,217,11046034,3165,0,1754417895,13126.67708288,31336.486511070005,53295.19884792 2025-08-05,18:18:17.000,217,11045910,2965,0,1754417896,13126.764654909995,29490.608378400007,53295.14993808 2025-08-05,18:18:18.000,217,11045871,3045,0,1754417897,13126.71750074,28567.693984020007,53295.359551680005 2025-08-05,18:18:19.000,217,11045739,3325,0,1754417898,13126.65687395,31797.957806520004,53295.16391232001 2025-08-05,18:18:20.000,217,11045968,2885,0,1754417899,13126.704028119995,29029.158230340006,53295.11500248001 2025-08-05,18:18:21.000,217,11045962,1845,0,1754417900,13126.67708288,33182.56201938,53295.19884792 2025-08-05,18:18:22.000,217,11046117,3085,0,1754417901,13126.73770967,35028.602282039996,53295.30365472001 2025-08-05,18:18:23.000,217,11046030,2005,0,1754417902,13126.704028119995,30875.015215620006,53295.17089944 2025-08-05,18:18:24.000,217,11046059,3365,0,1754417903,13126.69729181,29952.206558189995,53295.33859032 2025-08-05,18:18:25.000,217,11046001,3285,0,1754417904,13126.57603823,32259.527789789994,53295.191860800005 2025-08-05,18:18:26.000,217,11045853,3605,0,1754417905,13126.63666502,26722.034374380004,53295.094041120006 2025-08-05,18:18:27.000,217,11045917,2685,0,1754417906,13126.61645609,29029.39085163,53295.16391232001 2025-08-05,18:18:28.000,217,11045902,2885,0,1754417907,13126.71750074,31336.8460167,53295.10801536 2025-08-05,18:18:29.000,217,11045933,2764,0,1754417908,13126.79833646,30413.78359059,53295.13596384001 2025-08-05,18:18:30.000,217,11046133,3325,0,1754417909,13126.85896325,25337.634586290005,53295.05910552 2025-08-05,18:18:31.000,217,11046089,2325,0,1754417910,13126.784863839996,32721.25285392,53295.27570624 2025-08-05,18:18:32.000,217,11045973,2925,0,1754417911,13126.933062659991,30875.586195149997,53295.19884792 2025-08-05,18:18:33.000,217,11046077,2565,0,1754417912,13126.89938111,31337.092736249993,53295.16391232001 2025-08-05,18:18:34.000,217,11045984,2885,0,1754417913,13127.047579929997,27645.30827439,53295.240770640004 2025-08-05,18:18:35.000,217,11045939,3285,0,1754417914,13127.027370999996,26260.689963269993,53295.121989600004 2025-08-05,18:18:36.000,217,11045950,2444,0,1754417915,13126.953271589991,26721.985030469994,53295.2966676 2025-08-05,18:18:37.000,217,11045902,2045,0,1754417916,13126.953271589991,27645.258930480006,53295.240770640004 2025-08-05,18:18:38.000,217,11046333,2885,0,1754417917,13126.960007900001,30875.55799863,53295.35256456001 2025-08-05,18:18:39.000,217,11045989,2965,0,1754417918,13126.85896325,31798.634523,53295.25474488001 2025-08-05,18:18:40.000,217,11046060,3245,0,1754417919,13126.805072769996,30414.10080144,53295.21980928 2025-08-05,18:18:41.000,217,11045861,2485,0,1754417920,13126.912853729991,30414.030310140006,53295.28269336001 2025-08-05,18:18:42.000,217,11045924,2005,0,1754417921,13126.919590040001,29029.55298162,53295.33859032 2025-08-05,18:18:43.000,217,11045860,2644,0,1754417922,13126.865699559996,26721.949784819997,53295.23378352001 2025-08-05,18:18:44.000,217,11045946,3045,0,1754417923,13126.784863839996,29029.496588580005,53295.18487368001 2025-08-05,18:18:45.000,217,11045879,3005,0,1754417924,13126.845490629996,27183.69599634,53295.27570624 2025-08-05,18:18:46.000,217,11045940,2764,0,1754417925,13126.81180907999,28567.905457920002,53295.27570624 2025-08-05,18:18:47.000,217,11045902,1925,0,1754417926,13126.872435869991,29029.36970424,53295.24775776 2025-08-05,18:18:48.000,217,11045881,2405,0,1754417927,13126.885908489996,31336.979950170004,53295.26871912 2025-08-05,18:18:49.000,217,11045861,2805,0,1754417928,13126.71750074,27183.52681722,53295.26871912 2025-08-05,18:18:50.000,217,11046261,2565,0,1754417929,13126.919590040001,25337.493603690004,53295.37352592 2025-08-05,18:18:51.000,217,11045728,2965,0,1754417930,13126.744445979995,29490.911490989994,53295.35256456001 2025-08-05,18:18:52.000,217,11045980,2965,0,1754417931,13126.77139121999,29029.362655110002,53295.35256456001 2025-08-05,18:18:53.000,217,11046056,2764,0,1754417932,13126.582774539995,29952.29819688,53295.289680480004 2025-08-05,18:18:54.000,217,11045914,1805,0,1754417933,13126.67034656999,29952.46032687,53295.19884792 2025-08-05,18:18:55.000,217,11046104,2685,0,1754417934,13126.69729181,29491.073620979994,53295.24775776 2025-08-05,18:18:56.000,217,11046126,2045,0,1754417935,13126.623192399995,26721.91453917,53295.21282216001 2025-08-05,18:18:57.000,217,11045920,2525,0,1754417936,13126.562565609995,28106.243835960006,53295.04513128001 2025-08-05,18:18:58.000,217,11045866,2605,0,1754417937,13126.542356679995,32259.591231960003,53294.975260080006 2025-08-05,18:18:59.000,217,11045968,2885,0,1754417938,13126.414366789999,27183.195508110002,53295.142950960006 2025-08-05,18:19:00.000,217,11045932,2725,0,1754417939,13126.272904279998,30875.008166490006,53295.23378352001 2025-08-05,18:19:01.000,217,11046114,3045,0,1754417940,13126.313322139998,28567.376773170006,53295.19884792 2025-08-05,18:19:02.000,217,11046048,3125,0,1754417941,13126.252695349998,27182.843051610005,53295.21980928 2025-08-05,18:19:03.000,217,11045736,3205,0,1754417942,13126.252695349998,27644.546968349998,53295.03814416 2025-08-05,18:19:04.000,217,11045961,2685,0,1754417943,13126.158387009993,30413.14211976,53294.98923432 2025-08-05,18:19:05.000,217,11045861,2565,0,1754417944,13125.989979259997,23029.41106605,53295.05910552 2025-08-05,18:19:06.000,217,11045980,2764,0,1754417945,13126.043869740002,28105.64465991,53295.04513128001 2025-08-05,18:19:07.000,217,11045793,3005,0,1754417946,13125.949561399997,23029.40401692,53295.17089944 2025-08-05,18:19:08.000,217,11046049,2205,0,1754417947,13126.097760219993,32720.223680940006,53295.00320856 2025-08-05,18:19:09.000,217,11045946,2885,0,1754417948,13125.976506639992,35027.58720732,53294.98923432 2025-08-05,18:19:10.000,217,11045798,2644,0,1754417949,13125.936088779992,26721.244871820003,53295.10801536 2025-08-05,18:19:11.000,217,11045895,3045,0,1754417950,13126.111232839998,32720.216631810006,53294.93333736 2025-08-05,18:19:12.000,217,11045959,3085,0,1754417951,13125.888934609997,29490.129037560007,53294.98923432 2025-08-05,18:19:13.000,217,11045837,2925,0,1754417952,13125.895670919992,28567.017267539995,53294.87744040001 2025-08-05,18:19:14.000,217,11045994,2965,0,1754417953,13125.882198300002,29028.615447329998,53295.094041120006 2025-08-05,18:19:15.000,217,11045803,3605,0,1754417954,13125.828307819997,34566.193452299995,53295.0521184 2025-08-05,18:19:16.000,217,11045703,3804,0,1754417955,13125.740735790001,27644.04648012,53295.03115704 2025-08-05,18:19:17.000,217,11045919,2245,0,1754417956,13125.653163759991,30412.867203689995,53294.975260080006 2025-08-05,18:19:18.000,217,11045842,2844,0,1754417957,13125.57232803999,31335.816843720007,53295.01718280001 2025-08-05,18:19:19.000,217,11046246,2805,0,1754417958,13125.525173869995,29951.34656433,53294.87744040001 2025-08-05,18:19:20.000,217,11046118,2844,0,1754417959,13125.424129219995,29951.297220420005,53295.01019568 2025-08-05,18:19:21.000,217,11046077,3365,0,1754417960,13125.41739291,26259.251940750008,53294.76564648 2025-08-05,18:19:22.000,217,11046063,3245,0,1754417961,13125.424129219995,32719.934666610003,53294.856479040005 2025-08-05,18:19:23.000,217,11045965,3205,0,1754417962,13125.39044766999,29951.078697389996,53294.905388880004 2025-08-05,18:19:24.000,217,11045945,3444,0,1754417963,13125.302875639994,25797.921627899996,53294.75167224001 2025-08-05,18:19:25.000,217,11045967,2605,0,1754417964,13125.41739291,29489.473468469994,53294.68180104001 2025-08-05,18:19:26.000,217,11045685,3325,0,1754417965,13125.35676612,29489.40297717,53294.62590408 2025-08-05,18:19:27.000,217,11046063,3005,0,1754417966,13125.28940301999,28566.544975829995,53294.807569200006 2025-08-05,18:19:28.000,217,11046038,2965,0,1754417967,13125.29613933,32719.751389230005,53294.87045328 2025-08-05,18:19:29.000,217,11046065,3365,0,1754417968,13125.22877622999,23490.184497630005,53294.82154344 2025-08-05,18:19:30.000,217,11045977,3325,0,1754417969,13125.37023873999,26720.441271000003,53294.70974952001 2025-08-05,18:19:31.000,217,11046002,2844,0,1754417970,13125.4780197,29951.057549999998,53294.43725184 2025-08-05,18:19:32.000,217,11046004,2725,0,1754417971,13125.282666709994,27643.637630580008,53294.56302000001 2025-08-05,18:19:33.000,217,11045992,2685,0,1754417972,13125.343293499995,30874.169320019995,53294.53507152 2025-08-05,18:19:34.000,217,11046049,2925,0,1754417973,13125.28940301999,31797.006173970003,53294.65385256 2025-08-05,18:19:35.000,217,11046023,3444,0,1754417974,13125.22877622999,29951.142139560005,53294.618916960004 2025-08-05,18:19:36.000,217,11046009,3565,0,1754417975,13125.22877622999,28105.264006890007,53294.72372376 2025-08-05,18:19:37.000,217,11046084,2885,0,1754417976,13125.242248849994,26720.730285330006,53294.73071088001 2025-08-05,18:19:38.000,217,11045983,2844,0,1754417977,13125.20856729999,29489.621500199995,53294.69577528 2025-08-05,18:19:39.000,217,11045997,2965,0,1754417978,13125.25572147,30412.423108500006,53294.62590408 2025-08-05,18:19:40.000,217,11045862,2925,0,1754417979,13125.22877622999,28104.946796040007,53294.49314880001 2025-08-05,18:19:41.000,217,11045916,2605,0,1754417980,13125.242248849994,30874.042435680007,53294.69577528 2025-08-05,18:19:42.000,217,11045978,2565,0,1754417981,13125.262457779994,29028.023320410008,53294.451226080004 2025-08-05,18:19:43.000,217,11046044,2844,0,1754417982,13125.154676819999,27182.236826430002,53294.57699424 2025-08-05,18:19:44.000,217,11046007,3444,0,1754417983,13125.201830989994,27182.067647310003,53294.51411016001 2025-08-05,18:19:45.000,217,11046008,1965,0,1754417984,13125.18835836999,27643.701072750002,53294.32545792001 2025-08-05,18:19:46.000,217,11046125,2965,0,1754417985,13125.147940509989,24413.31741504,53294.4582132 2025-08-05,18:19:47.000,217,11046170,2565,0,1754417986,13125.161413129994,26720.7937275,53294.39532912001 2025-08-05,18:19:48.000,217,11045884,1845,0,1754417987,13125.114258959999,29950.951813050007,53294.31148368 2025-08-05,18:19:49.000,217,11045954,2525,0,1754417988,13125.262457779994,30873.96489525,53294.43026472 2025-08-05,18:19:50.000,217,11046011,3605,0,1754417989,13125.20856729999,26720.695039679995,53294.423277600006 2025-08-05,18:19:51.000,217,11046121,2805,0,1754417990,13125.363502429995,30412.394911979995,53294.27654808001 2025-08-05,18:19:52.000,217,11046053,3485,0,1754417991,13125.28940301999,31335.534878520004,53294.29052232 2025-08-05,18:19:53.000,217,11045942,3045,0,1754417992,13125.383711359995,28566.693007559996,53294.41629048001 2025-08-05,18:19:54.000,217,11046024,1765,0,1754417993,13125.32982087999,28566.700056689995,53294.33943216 2025-08-05,18:19:55.000,217,11045978,2565,0,1754417994,13125.363502429995,31335.605369819998,53294.36039352 2025-08-05,18:19:56.000,217,11045848,3045,0,1754417995,13125.28940301999,31796.949780929994,53294.27654808001 2025-08-05,18:19:57.000,217,11045874,2685,0,1754417996,13125.39718398,28566.81284277,53294.38135488 2025-08-05,18:19:58.000,217,11046067,3085,0,1754417997,13125.444338149995,29028.009222149994,53294.33244504 2025-08-05,18:19:59.000,217,11045943,2844,0,1754417998,13125.45781077,31797.04846875,53294.37436776001 2025-08-05,18:20:00.000,217,11045820,3085,0,1754417999,13125.424129219995,30412.549992839995,53294.36738064 2025-08-05,18:20:01.000,217,11045842,2844,0,1754418000,13125.302875639994,33181.469404229996,53294.4582132 2025-08-05,18:20:02.000,217,11046214,3125,0,1754418001,13125.31634826,28566.80579364,53294.37436776001 2025-08-05,18:20:03.000,217,11046105,3485,0,1754418002,13125.30961194999,28566.763498860004,53294.55603288 2025-08-05,18:20:04.000,217,11046080,2725,0,1754418003,13125.24898515999,31797.330433950003,53294.451226080004 2025-08-05,18:20:05.000,217,11045959,3165,0,1754418004,13125.2759304,30874.169320019995,53294.17872840001 2025-08-05,18:20:06.000,217,11046114,2805,0,1754418005,13125.39044766999,32720.329417889996,53294.353406400005 2025-08-05,18:20:07.000,217,11046059,3165,0,1754418006,13125.20856729999,28566.678909299997,53294.353406400005 2025-08-05,18:20:08.000,217,11046118,2764,0,1754418007,13125.20856729999,30874.09882872,53294.32545792001 2025-08-05,18:20:09.000,217,11046017,3365,0,1754418008,13125.235512539999,27182.067647310003,53294.472187440006 2025-08-05,18:20:10.000,217,11046040,2525,0,1754418009,13125.114258959999,28105.397940359995,53294.34641928001 2025-08-05,18:20:11.000,217,11045942,2285,0,1754418010,13125.215303609999,30874.169320019995,53294.43026472 2025-08-05,18:20:12.000,217,11046147,3685,0,1754418011,13125.087313719989,29951.156237820003,53294.3184708 2025-08-05,18:20:13.000,217,11045930,2844,0,1754418012,13125.262457779994,32258.604353760005,53294.33943216 2025-08-05,18:20:14.000,217,11046249,3325,0,1754418013,13124.999741689993,25336.4150868,53294.24161248 2025-08-05,18:20:15.000,217,11046061,3325,0,1754418014,13124.939114899993,29489.825924970006,53294.26257384 2025-08-05,18:20:16.000,217,11045776,2365,0,1754418015,13125.006477999988,32258.590255500007,53294.27654808001 2025-08-05,18:20:17.000,217,11045971,3285,0,1754418016,13124.878488109993,28566.939727110002,53294.19968976 2025-08-05,18:20:18.000,217,11046015,3045,0,1754418017,13124.844806560002,32258.893368089994,53294.15776704001 2025-08-05,18:20:19.000,217,11045901,3325,0,1754418018,13124.905433350003,30412.50064893,53294.3184708 2025-08-05,18:20:20.000,217,11045936,2285,0,1754418019,13124.885224420002,27643.856153610002,53294.31148368 2025-08-05,18:20:21.000,217,11045933,3365,0,1754418020,13124.689871429997,26720.991103139997,53294.17174128 2025-08-05,18:20:22.000,217,11045805,3045,0,1754418021,13124.730289289997,26720.836022279997,53294.24859960001 2025-08-05,18:20:23.000,217,11046098,2885,0,1754418022,13124.757234529992,26720.892415320006,53294.10187008 2025-08-05,18:20:24.000,217,11046039,3405,0,1754418023,13124.763970840002,30874.176369149995,53294.17174128 2025-08-05,18:20:25.000,217,11045941,3485,0,1754418024,13124.703344050002,29489.670844110005,53293.99007616001 2025-08-05,18:20:26.000,217,11045907,3605,0,1754418025,13124.635980949992,29028.086762580002,53293.99706328 2025-08-05,18:20:27.000,217,11046002,2844,0,1754418026,13124.669662499997,28105.221712109997,53294.066934480004 2025-08-05,18:20:28.000,217,11045834,2925,0,1754418027,13124.683135120002,28566.841039289997,53294.01103752001 2025-08-05,18:20:29.000,217,11046082,2885,0,1754418028,13124.602299400001,26720.80782576,53294.0739216 2025-08-05,18:20:30.000,217,11045898,2725,0,1754418029,13124.683135120002,23952.00824958,53293.91321784001 2025-08-05,18:20:31.000,217,11045925,2925,0,1754418030,13124.689871429997,29951.03640261,53294.08090872001 2025-08-05,18:20:32.000,217,11046013,3005,0,1754418031,13124.669662499997,31797.062567009998,53294.01103752001 2025-08-05,18:20:33.000,217,11046009,3125,0,1754418032,13124.710080359997,33643.272008789994,53294.05994736001 2025-08-05,18:20:34.000,217,11046002,2764,0,1754418033,13124.730289289997,29951.233778249996,53293.98308904 2025-08-05,18:20:35.000,217,11046025,3205,0,1754418034,13124.710080359997,29951.20558173,53294.04597312 2025-08-05,18:20:36.000,217,11045768,3125,0,1754418035,13124.615772019992,27182.159285999995,53293.89225648001 2025-08-05,18:20:37.000,217,11045985,3285,0,1754418036,13124.743761910002,29951.325416940002,53293.91321784001 2025-08-05,18:20:38.000,217,11046092,2085,0,1754418037,13124.784179770002,38257.717096349996,53293.98308904 2025-08-05,18:20:39.000,217,11045854,2725,0,1754418038,13124.838070249993,32719.843027919997,53294.01103752001 2025-08-05,18:20:40.000,217,11045864,3285,0,1754418039,13124.790916079997,27643.799760570007,53294.01103752001 2025-08-05,18:20:41.000,217,11045914,2885,0,1754418040,13124.797652389992,25336.168367250008,53293.95514056 2025-08-05,18:20:42.000,217,11045902,2725,0,1754418041,13124.905433350003,32258.428125510007,53294.0040504 2025-08-05,18:20:43.000,217,11045937,3045,0,1754418042,13124.898697039993,23951.648743950005,53293.752514080006 2025-08-05,18:20:44.000,217,11045835,2844,0,1754418043,13124.952587519998,28566.523828439997,53293.752514080006 2025-08-05,18:20:45.000,217,11046004,2605,0,1754418044,13125.013214309998,29027.988074759996,53293.90623072 2025-08-05,18:20:46.000,217,11045892,2764,0,1754418045,13124.912169659998,27643.24992843,53293.864308 2025-08-05,18:20:47.000,217,11045971,3005,0,1754418046,13125.174885749999,31335.309306359995,53293.84334664001 2025-08-05,18:20:48.000,217,11046140,3045,0,1754418047,13125.100786339994,26720.6527449,53293.92719208 2025-08-05,18:20:49.000,217,11045775,3125,0,1754418048,13125.006477999988,28104.925648649994,53293.99007616001 2025-08-05,18:20:50.000,217,11046056,2205,0,1754418049,13125.107522649989,30873.823912649998,53293.87828224 2025-08-05,18:20:51.000,217,11046202,2124,0,1754418050,13125.120995269994,30412.458354150003,53294.018024640005 2025-08-05,18:20:52.000,217,11046161,3485,0,1754418051,13125.222039919994,27643.56009015,53293.85732088 2025-08-05,18:20:53.000,217,11045947,2925,0,1754418052,13125.262457779994,26258.99817207,53294.018024640005 2025-08-05,18:20:54.000,217,11046033,3325,0,1754418053,13125.31634826,29027.62856913,53293.92719208 2025-08-05,18:20:55.000,217,11045841,2045,0,1754418054,13125.43086552999,30873.78161787,53293.94116632001 2025-08-05,18:20:56.000,217,11046007,3005,0,1754418055,13125.343293499995,25797.442287059996,53293.9341792 2025-08-05,18:20:57.000,217,11045876,2685,0,1754418056,13125.383711359995,31796.667815730005,53293.89225648001 2025-08-05,18:20:58.000,217,11045981,3245,0,1754418057,13125.45107445999,28105.130073420005,53293.920204960006 2025-08-05,18:20:59.000,217,11045795,3125,0,1754418058,13125.4780197,32257.969932060005,53293.98308904 2025-08-05,18:21:00.000,217,11046029,3405,0,1754418059,13125.47128338999,31796.371752270003,53294.115844320004 2025-08-05,18:21:01.000,217,11046111,3405,0,1754418060,13125.484756009995,32258.103865530007,53293.96212768001 2025-08-05,18:21:02.000,217,11045839,3645,0,1754418061,13125.464547079995,29489.283141959997,53294.03898600001 2025-08-05,18:21:03.000,217,11045888,3285,0,1754418062,13125.606009589996,29489.015275020007,53293.99007616001 2025-08-05,18:21:04.000,217,11046172,2764,0,1754418063,13125.61274589999,33642.616439699996,53294.087895840006 2025-08-05,18:21:05.000,217,11045961,3045,0,1754418064,13125.47128338999,29950.53591438,53293.88526936 2025-08-05,18:21:06.000,217,11045978,2485,0,1754418065,13125.680109,31335.006193769994,53294.115844320004 2025-08-05,18:21:07.000,217,11045928,1925,0,1754418066,13125.680109,28566.114978900005,53294.12981856001 2025-08-05,18:21:08.000,217,11045921,3165,0,1754418067,13125.713790549991,30412.042455479997,53294.03199888 2025-08-05,18:21:09.000,217,11045893,3045,0,1754418068,13125.720526860001,27643.440254939997,53294.10187008 2025-08-05,18:21:10.000,217,11046104,2764,0,1754418069,13125.693581619991,29027.254965240005,53294.26956096 2025-08-05,18:21:11.000,217,11045908,2965,0,1754418070,13125.733999479991,29950.352637000004,53294.22065112 2025-08-05,18:21:12.000,217,11045955,3565,0,1754418071,13125.787889959996,30411.767539409993,53294.283535200004 2025-08-05,18:21:13.000,217,11045921,3245,0,1754418072,13125.720526860001,31796.22372054,53294.19968976 2025-08-05,18:21:14.000,217,11045632,2965,0,1754418073,13125.727263169996,27643.052552790003,53294.26956096 2025-08-05,18:21:15.000,217,11046012,2045,0,1754418074,13125.808098889996,27181.61650299,53294.10187008 2025-08-05,18:21:16.000,217,11045967,3405,0,1754418075,13125.760944720001,29027.558077830006,53294.29750944001 2025-08-05,18:21:17.000,217,11046005,3365,0,1754418076,13125.693581619991,31334.970948119997,53294.29052232 2025-08-05,18:21:18.000,217,11045935,3045,0,1754418077,13125.781153650001,30873.365719199996,53294.43026472 2025-08-05,18:21:19.000,217,11045949,3205,0,1754418078,13125.626218519996,29950.37378439,53294.36039352 2025-08-05,18:21:20.000,217,11046091,3165,0,1754418079,13125.626218519996,30873.210638339995,53294.24859960001 2025-08-05,18:21:21.000,217,11045873,2485,0,1754418080,13125.680109,29027.31840741,53294.19270264 2025-08-05,18:21:22.000,217,11045840,1965,0,1754418081,13125.720526860001,32719.47647316,53294.521097280005 2025-08-05,18:21:23.000,217,11045913,3205,0,1754418082,13125.774417339991,28104.481553460006,53294.36039352 2025-08-05,18:21:24.000,217,11045760,3005,0,1754418083,13125.781153650001,31796.519784000004,53294.388342 2025-08-05,18:21:25.000,217,11045683,3565,0,1754418084,13125.733999479991,29027.63561826,53294.3184708 2025-08-05,18:21:26.000,217,11046213,3365,0,1754418085,13125.707054239996,29027.508733919996,53294.234625360004 2025-08-05,18:21:27.000,217,11045752,2644,0,1754418086,13125.646427449996,25797.209665770002,53294.29750944001 2025-08-05,18:21:28.000,217,11045885,3405,0,1754418087,13125.693581619991,30412.091799390008,53294.17174128 2025-08-05,18:21:29.000,217,11046037,3005,0,1754418088,13125.65990007,30873.605389620003,53294.40930336 2025-08-05,18:21:30.000,217,11045955,3365,0,1754418089,13125.686845309996,29027.600372610003,53294.29750944001 2025-08-05,18:21:31.000,217,11045822,2405,0,1754418090,13125.747472099996,30411.964915050004,53294.32545792001 2025-08-05,18:21:32.000,217,11045896,2764,0,1754418091,13125.774417339991,32258.00517771,53294.31148368 2025-08-05,18:21:33.000,217,11045905,2925,0,1754418092,13125.626218519996,33180.856129919994,53294.26257384 2025-08-05,18:21:34.000,217,11046026,2644,0,1754418093,13125.875461989992,32258.01222684,53294.38135488 2025-08-05,18:21:35.000,217,11045860,2805,0,1754418094,13125.713790549991,27181.694043420008,53294.22065112 2025-08-05,18:21:36.000,217,11046117,3485,0,1754418095,13125.767681029996,24412.957909410005,53294.12283144 2025-08-05,18:21:37.000,217,11045868,3085,0,1754418096,13125.754208409991,28566.31940367,53294.353406400005 2025-08-05,18:21:38.000,217,11045855,3525,0,1754418097,13125.713790549991,28104.791715180007,53294.115844320004 2025-08-05,18:21:39.000,217,11045930,2725,0,1754418098,13125.808098889996,29950.592307419996,53294.283535200004 2025-08-05,18:21:40.000,217,11045863,3165,0,1754418099,13125.740735790001,29950.810830450006,53294.12283144 2025-08-05,18:21:41.000,217,11046224,2885,0,1754418100,13125.760944720001,31335.006193769994,53294.283535200004 2025-08-05,18:21:42.000,217,11045917,3365,0,1754418101,13125.855253059992,36872.82386916,53294.1437928 2025-08-05,18:21:43.000,217,11045961,3405,0,1754418102,13125.855253059992,27643.355665380004,53294.283535200004 2025-08-05,18:21:44.000,217,11045989,3125,0,1754418103,13125.848516749997,24874.30232052,53294.43725184 2025-08-05,18:21:45.000,217,11045915,3045,0,1754418104,13125.821571510001,24412.901516369995,53294.33244504 2025-08-05,18:21:46.000,217,11046067,3085,0,1754418105,13125.902407230002,30412.134094170004,53294.15776704001 2025-08-05,18:21:47.000,217,11045968,2685,0,1754418106,13125.963034020002,27181.76453472,53294.10885720001 2025-08-05,18:21:48.000,217,11045861,3365,0,1754418107,13125.976506639992,29027.734306080005,53294.1437928 2025-08-05,18:21:49.000,217,11045950,2444,0,1754418108,13126.057342359993,33181.02530904001,53294.27654808001 2025-08-05,18:21:50.000,217,11046051,3165,0,1754418109,13126.016924499992,24413.204628959997,53294.283535200004 2025-08-05,18:21:51.000,217,11045865,3485,0,1754418110,13125.929352469997,26258.8642386,53294.26257384 2025-08-05,18:21:52.000,217,11045962,2444,0,1754418111,13126.084287600002,25797.350648370004,53294.213664 2025-08-05,18:21:53.000,217,11045887,3245,0,1754418112,13125.983242950002,26720.201600579996,53294.20667688001 2025-08-05,18:21:54.000,217,11045817,2844,0,1754418113,13126.003451880002,29027.663814779997,53294.304496560006 2025-08-05,18:21:55.000,217,11045954,2844,0,1754418114,13125.909143539997,29489.212650660003,53294.234625360004 2025-08-05,18:21:56.000,217,11046006,2485,0,1754418115,13125.929352469997,30412.18343808,53294.38135488 2025-08-05,18:21:57.000,217,11045872,2485,0,1754418116,13125.989979259997,23951.543007,53294.24859960001 2025-08-05,18:21:58.000,217,11045828,3045,0,1754418117,13125.936088779992,28104.573192149997,53294.29750944001 2025-08-05,18:21:59.000,217,11046056,2365,0,1754418118,13125.942825090002,31796.23076967,53294.32545792001 2025-08-05,18:22:00.000,217,11046046,2925,0,1754418119,13125.861989370002,30873.570143970006,53294.423277600006 2025-08-05,18:22:01.000,217,11046001,3285,0,1754418120,13125.936088779992,32257.969932060005,53294.44423896001 2025-08-05,18:22:02.000,217,11045859,3325,0,1754418121,13125.922616160002,28565.783669790006,53294.37436776001 2025-08-05,18:22:03.000,217,11045933,2444,0,1754418122,13125.848516749997,31796.139130979995,53294.17872840001 2025-08-05,18:22:04.000,217,11046053,3085,0,1754418123,13125.929352469997,27181.546011690007,53294.33244504 2025-08-05,18:22:05.000,217,11045879,3125,0,1754418124,13125.969770329997,32719.01827971,53294.26257384 2025-08-05,18:22:06.000,217,11045859,3165,0,1754418125,13125.909143539997,29950.310342220007,53294.185715520005 2025-08-05,18:22:07.000,217,11045713,2205,0,1754418126,13125.942825090002,31334.745375960003,53294.32545792001 2025-08-05,18:22:08.000,217,11046013,3165,0,1754418127,13125.868725679997,28565.804817180004,53294.32545792001 2025-08-05,18:22:09.000,217,11046026,2844,0,1754418128,13125.767681029996,24873.97101141,53294.26257384 2025-08-05,18:22:10.000,217,11045550,2685,0,1754418129,13125.969770329997,29027.240866980006,53294.29750944001 2025-08-05,18:22:11.000,217,11045821,3125,0,1754418130,13125.915879849992,31334.45636163,53294.20667688001 2025-08-05,18:22:12.000,217,11045729,2685,0,1754418131,13125.949561399997,29488.493639399996,53294.185715520005 2025-08-05,18:22:13.000,217,11046224,3045,0,1754418132,13125.882198300002,25335.47050338,53294.19270264 2025-08-05,18:22:14.000,217,11046031,3165,0,1754418133,13125.909143539997,30872.99211531,53294.17174128 2025-08-05,18:22:15.000,217,11046010,1765,0,1754418134,13125.754208409991,29950.155261360007,53294.115844320004 2025-08-05,18:22:16.000,217,11045919,3285,0,1754418135,13125.673372689991,32719.194507959997,53294.15077992 2025-08-05,18:22:17.000,217,11045954,2644,0,1754418136,13125.63969114,32257.462394700007,53294.22065112 2025-08-05,18:22:18.000,217,11045972,2124,0,1754418137,13125.65990007,24412.330536840003,53294.15077992 2025-08-05,18:22:19.000,217,11045892,2405,0,1754418138,13125.565591729996,27642.552064560005,53294.26956096 2025-08-05,18:22:20.000,217,11046089,3125,0,1754418139,13125.65990007,28565.424164159995,53294.283535200004 2025-08-05,18:22:21.000,217,11046264,2885,0,1754418140,13125.55211910999,30411.38688639,53294.213664 2025-08-05,18:22:22.000,217,11045567,3485,0,1754418141,13125.525173869995,25796.702128410005,53294.29052232 2025-08-05,18:22:23.000,217,11046010,2885,0,1754418142,13125.55885542,21643.354732410007,53294.19968976 2025-08-05,18:22:24.000,217,11045969,2644,0,1754418143,13125.63969114,30872.83703445,53294.43026472 2025-08-05,18:22:25.000,217,11045804,2685,0,1754418144,13125.51170124999,28103.88942654,53294.22065112 2025-08-05,18:22:26.000,217,11046080,2725,0,1754418145,13125.63969114,28104.037458270002,53294.423277600006 2025-08-05,18:22:27.000,217,11045951,3165,0,1754418146,13125.606009589996,33180.045479969995,53294.33943216 2025-08-05,18:22:28.000,217,11045900,2965,0,1754418147,13125.61274589999,34564.49461197,53294.24161248 2025-08-05,18:22:29.000,217,11045588,2844,0,1754418148,13125.484756009995,29488.310362019998,53294.33943216 2025-08-05,18:22:30.000,217,11046059,3085,0,1754418149,13125.424129219995,29026.733329619994,53294.213664 2025-08-05,18:22:31.000,217,11045872,2525,0,1754418150,13125.525173869995,27181.108965630003,53294.17872840001 2025-08-05,18:22:32.000,217,11046038,2885,0,1754418151,13125.49822863,30872.85113271,53294.136805680006 2025-08-05,18:22:33.000,217,11046011,2764,0,1754418152,13125.49149231999,31795.77257622,53294.185715520005 2025-08-05,18:22:34.000,217,11045958,2124,0,1754418153,13125.55211910999,26258.21571864,53294.24161248 2025-08-05,18:22:35.000,217,11045936,2245,0,1754418154,13125.61274589999,29027.198572199995,53294.26956096 2025-08-05,18:22:36.000,217,11045782,2124,0,1754418155,13125.55885542,30411.443279429994,53294.24161248 2025-08-05,18:22:37.000,217,11045907,2365,0,1754418156,13125.63969114,31795.800772739996,53294.10187008 2025-08-05,18:22:38.000,217,11045965,3165,0,1754418157,13125.65990007,30872.604413160007,53294.10187008 2025-08-05,18:22:39.000,217,11046073,3325,0,1754418158,13125.65990007,30872.956869660004,53294.234625360004 2025-08-05,18:22:40.000,217,11045999,3485,0,1754418159,13125.720526860001,24412.076768159997,53294.24859960001 2025-08-05,18:22:41.000,217,11045690,2965,0,1754418160,13125.680109,26719.35570498,53294.04597312 2025-08-05,18:22:42.000,217,11045869,3085,0,1754418161,13125.875461989992,29026.81791918,53294.24859960001 2025-08-05,18:22:43.000,217,11045882,2444,0,1754418162,13125.861989370002,29026.874312219996,53294.17174128 2025-08-05,18:22:44.000,217,11045983,3365,0,1754418163,13125.868725679997,31334.188494689995,53294.15776704001 2025-08-05,18:22:45.000,217,11045957,2725,0,1754418164,13125.808098889996,26719.468491060004,53294.05296024 2025-08-05,18:22:46.000,217,11045633,2685,0,1754418165,13125.760944720001,34103.10085695,53294.22763824001 2025-08-05,18:22:47.000,217,11046057,3645,0,1754418166,13125.680109,34564.54395588,53294.283535200004 2025-08-05,18:22:48.000,217,11045961,2485,0,1754418167,13125.801362580001,28565.438262419993,53294.12283144 2025-08-05,18:22:49.000,217,11046033,3285,0,1754418168,13125.754208409991,28103.847131760005,53294.213664 2025-08-05,18:22:50.000,217,11045997,3045,0,1754418169,13125.888934609997,29949.823952249993,53294.41629048001 2025-08-05,18:22:51.000,217,11045970,2644,0,1754418170,13125.969770329997,35948.986038749994,53294.24161248 2025-08-05,18:22:52.000,217,11045914,2045,0,1754418171,13125.767681029996,28103.91057393,53294.27654808001 2025-08-05,18:22:53.000,217,11046050,2925,0,1754418172,13125.814835199992,28565.445311550007,53294.3184708 2025-08-05,18:22:54.000,217,11045894,2644,0,1754418173,13125.794626269992,31795.673888399993,53294.26257384 2025-08-05,18:22:55.000,217,11045705,2485,0,1754418174,13125.922616160002,29949.979033109994,53294.136805680006 2025-08-05,18:22:56.000,217,11045853,2805,0,1754418175,13125.888934609997,26257.89850779,53294.12283144 2025-08-05,18:22:57.000,217,11045854,2085,0,1754418176,13125.707054239996,29488.345607669995,53294.19968976 2025-08-05,18:22:58.000,217,11045951,3565,0,1754418177,13125.713790549991,25335.019359059996,53294.26257384 2025-08-05,18:22:59.000,217,11045998,2725,0,1754418178,13125.868725679997,26719.5248841,53294.05296024 2025-08-05,18:23:00.000,217,11045995,3285,0,1754418179,13125.969770329997,27180.99617955,53294.27654808001 2025-08-05,18:23:01.000,217,11045940,2085,0,1754418180,13125.989979259997,27181.024376069996,53294.27654808001 2025-08-05,18:23:02.000,217,11045955,3485,0,1754418181,13125.969770329997,33641.89037931,53294.36738064 2025-08-05,18:23:03.000,217,11045973,3444,0,1754418182,13126.091023909998,27642.58731021,53294.388342 2025-08-05,18:23:04.000,217,11046017,3285,0,1754418183,13126.070814979998,25335.28017687,53294.29052232 2025-08-05,18:23:05.000,217,11046061,3165,0,1754418184,13126.313322139998,28565.68498197,53294.24859960001 2025-08-05,18:23:06.000,217,11045832,2805,0,1754418185,13126.131441769998,31334.660786399996,53294.24859960001 2025-08-05,18:23:07.000,217,11045625,3245,0,1754418186,13126.252695349998,29950.155261360007,53294.234625360004 2025-08-05,18:23:08.000,217,11046004,2124,0,1754418187,13126.279640589994,28565.868259349998,53294.20667688001 2025-08-05,18:23:09.000,217,11045896,2444,0,1754418188,13126.219013799993,27642.946815839998,53294.16475416 2025-08-05,18:23:10.000,217,11045974,2205,0,1754418189,13126.306585829989,27181.503716909996,53294.10885720001 2025-08-05,18:23:11.000,217,11045983,2725,0,1754418190,13126.353739999999,27643.08074931,53294.26956096 2025-08-05,18:23:12.000,217,11045861,2965,0,1754418191,13126.313322139998,30873.252933120006,53294.29052232 2025-08-05,18:23:13.000,217,11045814,2764,0,1754418192,13126.373948929999,29488.824948509995,53294.19968976 2025-08-05,18:23:14.000,217,11046053,2965,0,1754418193,13126.454784649999,28565.558097629997,53294.283535200004 2025-08-05,18:23:15.000,217,11045944,2644,0,1754418194,13126.63666502,28104.164342610005,53294.15776704001 2025-08-05,18:23:16.000,217,11045879,2325,0,1754418195,13126.48846619999,27642.869275410005,53294.234625360004 2025-08-05,18:23:17.000,217,11046078,2565,0,1754418196,13126.56930191999,30411.612458550007,53294.32545792001 2025-08-05,18:23:18.000,217,11046260,2325,0,1754418197,13126.65013763999,31334.62554075,53294.27654808001 2025-08-05,18:23:19.000,217,11045930,2725,0,1754418198,13126.59624716,26719.84209495,53294.50013592 2025-08-05,18:23:20.000,217,11046031,2644,0,1754418199,13126.62992870999,29950.05657354,53294.27654808001 2025-08-05,18:23:21.000,217,11045845,3325,0,1754418200,13126.69055549999,28104.255981299997,53294.26257384 2025-08-05,18:23:22.000,217,11045954,2124,0,1754418201,13126.73770967,33180.49662429,53294.3184708 2025-08-05,18:23:23.000,217,11046042,3125,0,1754418202,13126.805072769996,26258.3707995,53294.43026472 2025-08-05,18:23:24.000,217,11045965,2405,0,1754418203,13126.75118228999,29027.071687860007,53294.12283144 2025-08-05,18:23:25.000,217,11045897,3365,0,1754418204,13126.939798970001,29488.359705929994,53294.40930336 2025-08-05,18:23:26.000,217,11045976,2725,0,1754418205,13126.81854539,25796.843111010006,53294.51411016001 2025-08-05,18:23:27.000,217,11045857,3205,0,1754418206,13126.87917218,33642.038411040005,53294.48616168 2025-08-05,18:23:28.000,217,11045958,2165,0,1754418207,13126.865699559996,29027.212670459994,53294.27654808001 2025-08-05,18:23:29.000,217,11046034,2764,0,1754418208,13126.926326349996,29488.93773459,53294.54205864001 2025-08-05,18:23:30.000,217,11046160,2205,0,1754418209,13126.933062659991,35026.70606606999,53294.40930336 2025-08-05,18:23:31.000,217,11045819,3325,0,1754418210,13126.872435869991,27181.341586919996,53294.47917456 2025-08-05,18:23:32.000,217,11045887,3645,0,1754418211,13126.912853729991,35487.719168070005,53294.4582132 2025-08-05,18:23:33.000,217,11045985,3285,0,1754418212,13126.939798970001,29950.21870353,53294.388342 2025-08-05,18:23:34.000,217,11045711,3245,0,1754418213,13126.885908489996,32257.52583687,53294.38135488 2025-08-05,18:23:35.000,217,11045939,3005,0,1754418214,13126.980216830001,26719.919635380007,53294.353406400005 2025-08-05,18:23:36.000,217,11045812,2644,0,1754418215,13127.101470410002,31796.287162709996,53294.472187440006 2025-08-05,18:23:37.000,217,11045984,2605,0,1754418216,13127.081261480002,29488.78265373,53294.590968480006 2025-08-05,18:23:38.000,217,11046023,3205,0,1754418217,13127.094734099992,24412.471519440005,53294.521097280005 2025-08-05,18:23:39.000,217,11045986,2525,0,1754418218,13127.108206719997,26258.455389060007,53294.521097280005 2025-08-05,18:23:40.000,217,11045919,3005,0,1754418219,13127.162097200002,31334.590295100003,53294.472187440006 2025-08-05,18:23:41.000,217,11046159,2605,0,1754418220,13127.121679340002,23951.176452240004,53294.570007120004 2025-08-05,18:23:42.000,217,11045891,3245,0,1754418221,13127.155360889992,33642.05955843,53294.48616168 2025-08-05,18:23:43.000,217,11045917,3125,0,1754418222,13127.209251369997,31796.519784000004,53294.74468512 2025-08-05,18:23:44.000,217,11046043,2525,0,1754418223,13127.215987679992,34103.73527865,53294.64686544 2025-08-05,18:23:45.000,217,11046117,3525,0,1754418224,13127.242932920002,34103.911506899996,53294.56302000001 2025-08-05,18:23:46.000,217,11046049,3325,0,1754418225,13127.195778749992,28104.594339539995,53294.590968480006 2025-08-05,18:23:47.000,217,11046015,2525,0,1754418226,13127.195778749992,23489.832041129994,53294.55603288 2025-08-05,18:23:48.000,217,11045989,3405,0,1754418227,13127.135151959992,29489.036422410005,53294.61192984001 2025-08-05,18:23:49.000,217,11046155,3405,0,1754418228,13127.229460299997,30873.823912649998,53294.55603288 2025-08-05,18:23:50.000,217,11045983,3165,0,1754418229,13127.242932920002,29027.76955173,53294.58398136001 2025-08-05,18:23:51.000,217,11046003,2165,0,1754418230,13127.276614469993,29027.64266739,53294.570007120004 2025-08-05,18:23:52.000,217,11045871,3444,0,1754418231,13127.209251369997,29489.374780650003,53294.56302000001 2025-08-05,18:23:53.000,217,11046182,2124,0,1754418232,13127.350713879998,29027.875288680007,53294.618916960004 2025-08-05,18:23:54.000,217,11045950,2685,0,1754418233,13127.310296019998,29489.332485870007,53294.57699424 2025-08-05,18:23:55.000,217,11046072,3005,0,1754418234,13127.263141850002,30873.894403950006,53294.70974952001 2025-08-05,18:23:56.000,217,11046036,3205,0,1754418235,13127.370922809998,27182.124040349998,53294.7027624 2025-08-05,18:23:57.000,217,11045871,3365,0,1754418236,13127.330504949998,28105.080729509995,53294.68180104001 2025-08-05,18:23:58.000,217,11046040,2644,0,1754418237,13127.323768640003,24874.79575962,53294.758659360006 2025-08-05,18:23:59.000,217,11045947,3125,0,1754418238,13127.60669365999,29489.452321079996,53294.8425048 2025-08-05,18:24:00.000,217,11046008,1965,0,1754418239,13127.485440079989,29028.129057359998,53294.69577528 2025-08-05,18:24:01.000,217,11045995,2444,0,1754418240,13127.458494839993,28105.01728734,53294.77962072001 2025-08-05,18:24:02.000,217,11046016,1925,0,1754418241,13127.519121629994,28105.17941733,53294.73071088001 2025-08-05,18:24:03.000,217,11045946,2844,0,1754418242,13127.539330559994,28566.615467130003,53294.8425048 2025-08-05,18:24:04.000,217,11046030,2525,0,1754418243,13127.633638899999,30874.014239159995,53294.94731160001 2025-08-05,18:24:05.000,217,11045881,2725,0,1754418244,13127.640375209994,29489.57215629,53294.9822472 2025-08-05,18:24:06.000,217,11046246,2325,0,1754418245,13127.66732044999,28566.396944099994,53294.87045328 2025-08-05,18:24:07.000,217,11045618,2885,0,1754418246,13127.640375209994,29028.1149591,53294.856479040005 2025-08-05,18:24:08.000,217,11045919,2725,0,1754418247,13127.78857402999,34104.419044259994,53294.89840176001 2025-08-05,18:24:09.000,217,11045958,2764,0,1754418248,13127.8357282,26720.695039679995,53294.87045328 2025-08-05,18:24:10.000,217,11045936,2965,0,1754418249,13127.76836509999,32720.181386159995,53295.08705400001 2025-08-05,18:24:11.000,217,11045772,2805,0,1754418250,13127.79531034,31335.57012417,53294.89141464 2025-08-05,18:24:12.000,217,11046074,2045,0,1754418251,13127.721210929994,23951.86726698,53294.86346616 2025-08-05,18:24:13.000,217,11045780,2844,0,1754418252,13127.862673439995,28566.50268105,53294.926350240006 2025-08-05,18:24:14.000,217,11045877,2325,0,1754418253,13127.903091299995,27643.433205809997,53294.926350240006 2025-08-05,18:24:15.000,217,11046126,2844,0,1754418254,13127.862673439995,31796.773552679995,53294.98923432 2025-08-05,18:24:16.000,217,11045949,3245,0,1754418255,13127.99739964,33642.53889927,53295.03115704 2025-08-05,18:24:17.000,217,11046054,2844,0,1754418256,13127.842464509995,32719.730241840007,53294.926350240006 2025-08-05,18:24:18.000,217,11046072,2805,0,1754418257,13127.903091299995,33642.510702750005,53294.954298720004 2025-08-05,18:24:19.000,217,11045794,2725,0,1754418258,13127.943509159995,28566.382845839995,53294.93333736 2025-08-05,18:24:20.000,217,11045843,3205,0,1754418259,13127.93677285,34565.58017799001,53294.856479040005 2025-08-05,18:24:21.000,217,11046072,2685,0,1754418260,13128.004135949996,24413.00020419,53294.89840176001 2025-08-05,18:24:22.000,217,11045972,1805,0,1754418261,13128.024344879996,31335.182422020007,53294.8425048 2025-08-05,18:24:23.000,217,11045946,2085,0,1754418262,13127.93677285,32719.554013589994,53294.91936312001 2025-08-05,18:24:24.000,217,11045848,2444,0,1754418263,13127.88961867999,27181.905517320003,53295.073079760004 2025-08-05,18:24:25.000,217,11045938,2565,0,1754418264,13128.0378175,33180.729245580005,53295.17089944 2025-08-05,18:24:26.000,217,11046001,2365,0,1754418265,13128.01087225999,25797.110977949997,53295.11500248001 2025-08-05,18:24:27.000,217,11046178,2685,0,1754418266,13127.862673439995,27643.010258010007,53295.01718280001 2025-08-05,18:24:28.000,217,11046046,2885,0,1754418267,13127.99066332999,25335.851156400007,53295.08705400001 2025-08-05,18:24:29.000,217,11046042,2405,0,1754418268,13127.963718089995,35026.63557477,53294.94731160001 2025-08-05,18:24:30.000,217,11046048,2365,0,1754418269,13128.01087225999,27642.93271758,53295.01019568 2025-08-05,18:24:31.000,217,11046066,2205,0,1754418270,13127.99066332999,35026.431150000004,53295.094041120006 2025-08-05,18:24:32.000,217,11045923,2885,0,1754418271,13127.91656392,29488.76855547,53294.96128584 2025-08-05,18:24:33.000,217,11046113,2565,0,1754418272,13127.86940974999,27642.678948900008,53294.86346616 2025-08-05,18:24:34.000,217,11045918,2124,0,1754418273,13127.90982760999,24412.429224659994,53295.01718280001 2025-08-05,18:24:35.000,217,11045817,2285,0,1754418274,13127.882882369995,29488.380853320006,53294.88442752 2025-08-05,18:24:36.000,217,11046063,2405,0,1754418275,13127.95024546999,28104.171391740005,53295.05910552 2025-08-05,18:24:37.000,217,11045912,2764,0,1754418276,13127.86940974999,29949.91559094,53294.94032448 2025-08-05,18:24:38.000,217,11045927,3205,0,1754418277,13127.76836509999,29027.036442209996,53295.024169920005 2025-08-05,18:24:39.000,217,11045926,2885,0,1754418278,13127.72794723999,30872.801788800003,53294.954298720004 2025-08-05,18:24:40.000,217,11046125,3405,0,1754418279,13127.81551927,34564.600348919994,53295.01019568 2025-08-05,18:24:41.000,217,11045934,2844,0,1754418280,13127.79531034,27642.671899769994,53295.03814416 2025-08-05,18:24:42.000,217,11045853,3205,0,1754418281,13127.73468355,30411.400984649998,53294.88442752 2025-08-05,18:24:43.000,217,11045914,3165,0,1754418282,13127.640375209994,29488.084789860004,53294.81455632 2025-08-05,18:24:44.000,217,11045971,3245,0,1754418283,13127.620166279994,35487.42310461,53294.86346616 2025-08-05,18:24:45.000,217,11046003,3085,0,1754418284,13127.674056759999,25335.181489049995,53294.86346616 2025-08-05,18:24:46.000,217,11046180,2644,0,1754418285,13127.802046649995,32718.341563230002,53294.91936312001 2025-08-05,18:24:47.000,217,11045984,1805,0,1754418286,13127.674056759999,31333.948824270003,53294.88442752 2025-08-05,18:24:48.000,217,11046074,3045,0,1754418287,13127.69426569,28103.840082630006,53294.84949192001 2025-08-05,18:24:49.000,217,11045864,2725,0,1754418288,13127.80878295999,29949.640674869996,53294.91936312001 2025-08-05,18:24:50.000,217,11046145,3125,0,1754418289,13127.72794723999,28565.269083299994,53295.03115704 2025-08-05,18:24:51.000,217,11046162,2124,0,1754418290,13127.81551927,29488.049544210007,53294.89141464 2025-08-05,18:24:52.000,217,11046136,2805,0,1754418291,13127.8357282,27180.784705650003,53294.80058208001 2025-08-05,18:24:53.000,217,11045594,3365,0,1754418292,13127.80878295999,33641.185466309995,53294.98923432 2025-08-05,18:24:54.000,217,11046106,3245,0,1754418293,13127.882882369995,28103.58631395,53294.9822472 2025-08-05,18:24:55.000,217,11045797,2405,0,1754418294,13127.822255579995,26257.771623449997,53294.8425048 2025-08-05,18:24:56.000,217,11046041,2325,0,1754418295,13127.923300229995,30410.73836643,53295.11500248001 2025-08-05,18:24:57.000,217,11045814,2844,0,1754418296,13127.93003653999,27180.693066959997,53295.00320856 2025-08-05,18:24:58.000,217,11045914,1925,0,1754418297,13127.80878295999,29949.330513149995,53295.10801536 2025-08-05,18:24:59.000,217,11046098,2965,0,1754418298,13127.842464509995,33641.16431892,53294.954298720004 2025-08-05,18:25:00.000,217,11046031,3205,0,1754418299,13127.72794723999,34102.43823873,53294.86346616 2025-08-05,18:25:01.000,217,11045966,2764,0,1754418300,13127.87614606,29949.44329923,53294.99622144001 2025-08-05,18:25:02.000,217,11045833,2525,0,1754418301,13127.84920081999,27180.418150890007,53294.88442752 2025-08-05,18:25:03.000,217,11046045,3165,0,1754418302,13127.84920081999,25796.229836700004,53294.99622144001 2025-08-05,18:25:04.000,217,11046095,2725,0,1754418303,13127.862673439995,27641.882397210007,53295.00320856 2025-08-05,18:25:05.000,217,11045796,3085,0,1754418304,13127.87614606,28564.55007204,53294.88442752 2025-08-05,18:25:06.000,217,11045593,3685,0,1754418305,13127.82899188999,27641.565186360007,53295.024169920005 2025-08-05,18:25:07.000,217,11045941,3325,0,1754418306,13127.822255579995,29487.704136839995,53295.01718280001 2025-08-05,18:25:08.000,217,11045985,3405,0,1754418307,13127.81551927,30872.005237110003,53294.94032448 2025-08-05,18:25:09.000,217,11045989,3405,0,1754418308,13127.75489248,29026.084809659995,53294.96827296001 2025-08-05,18:25:10.000,217,11046042,2685,0,1754418309,13127.82899188999,33640.82596068,53294.737698000004 2025-08-05,18:25:11.000,217,11045667,3245,0,1754418310,13127.91656392,30871.8854019,53294.87045328 2025-08-05,18:25:12.000,217,11046013,3165,0,1754418311,13127.84920081999,25334.229856499995,53294.83551768 2025-08-05,18:25:13.000,217,11045856,1805,0,1754418312,13127.89635499,28103.163366149995,53294.68180104001 2025-08-05,18:25:14.000,217,11045939,3525,0,1754418313,13127.86940974999,26718.784725449994,53294.807569200006 2025-08-05,18:25:15.000,217,11045666,2325,0,1754418314,13127.781837719995,29487.47151555,53294.618916960004 2025-08-05,18:25:16.000,217,11046003,3525,0,1754418315,13127.842464509995,26718.530956770002,53294.82853056001 2025-08-05,18:25:17.000,217,11046058,2885,0,1754418316,13127.943509159995,33179.255977409994,53294.77962072001 2025-08-05,18:25:18.000,217,11046040,3165,0,1754418317,13127.822255579995,28564.669907250005,53294.84949192001 2025-08-05,18:25:19.000,217,11045880,2764,0,1754418318,13127.79531034,28103.156317019995,53294.98923432 2025-08-05,18:25:20.000,217,11045931,3365,0,1754418319,13127.87614606,26718.777676319994,53294.87045328 2025-08-05,18:25:21.000,217,11045879,3085,0,1754418320,13127.882882369995,26718.453416339995,53294.74468512 2025-08-05,18:25:22.000,217,11045983,2885,0,1754418321,13127.822255579995,26718.819971100005,53295.04513128001 2025-08-05,18:25:23.000,217,11045967,2844,0,1754418322,13127.721210929994,30410.27312385,53294.82154344 2025-08-05,18:25:24.000,217,11045882,2805,0,1754418323,13127.75489248,28103.078776590002,53294.72372376 2025-08-05,18:25:25.000,217,11045971,3285,0,1754418324,13127.653847829999,30410.498696010007,53294.856479040005 2025-08-05,18:25:26.000,217,11045737,3005,0,1754418325,13127.505649009989,29025.894483149998,53294.758659360006 2025-08-05,18:25:27.000,217,11045910,2005,0,1754418326,13127.613429969999,26256.883433070005,53294.7726336 2025-08-05,18:25:28.000,217,11045854,2925,0,1754418327,13127.532594249999,28564.317450749993,53294.758659360006 2025-08-05,18:25:29.000,217,11045918,2605,0,1754418328,13127.424813289988,29025.993170970003,53294.758659360006 2025-08-05,18:25:30.000,217,11045716,2124,0,1754418329,13127.485440079989,28564.55712117,53294.70974952001 2025-08-05,18:25:31.000,217,11045953,2605,0,1754418330,13127.391131739998,28564.634661599994,53294.53507152 2025-08-05,18:25:32.000,217,11045741,3645,0,1754418331,13127.384395429988,30410.294271239996,53294.590968480006 2025-08-05,18:25:33.000,217,11045839,3085,0,1754418332,13127.350713879998,29026.000220100002,53294.53507152 2025-08-05,18:25:34.000,217,11045996,2085,0,1754418333,13127.593221039999,25796.067706710004,53294.7027624 2025-08-05,18:25:35.000,217,11046015,2565,0,1754418334,13127.566275799989,29026.134153570005,53294.4582132 2025-08-05,18:25:36.000,217,11045748,2685,0,1754418335,13127.485440079989,24872.793806700007,53294.60494272 2025-08-05,18:25:37.000,217,11045924,2005,0,1754418336,13127.492176389998,29026.387922249996,53294.807569200006 2025-08-05,18:25:38.000,217,11045765,2525,0,1754418337,13127.492176389998,29487.697087709996,53294.50013592 2025-08-05,18:25:39.000,217,11045924,2805,0,1754418338,13127.478703769993,29026.211693999998,53294.87045328 2025-08-05,18:25:40.000,217,11045660,2245,0,1754418339,13127.350713879998,27641.917642860004,53294.61192984001 2025-08-05,18:25:41.000,217,11046101,2725,0,1754418340,13127.445022219988,30872.301300570005,53294.60494272 2025-08-05,18:25:42.000,217,11045826,2325,0,1754418341,13127.310296019998,30410.75246469,53294.72372376 2025-08-05,18:25:43.000,217,11045944,3045,0,1754418342,13127.357450189993,31795.321431899996,53294.5979556 2025-08-05,18:25:44.000,217,11046055,3525,0,1754418343,13127.364186499988,29487.682989449997,53294.53507152 2025-08-05,18:25:45.000,217,11045939,3005,0,1754418344,13127.343977570003,32256.602400839998,53294.451226080004 2025-08-05,18:25:46.000,217,11045719,3645,0,1754418345,13127.350713879998,28564.951872449994,53294.55603288 2025-08-05,18:25:47.000,217,11045787,2925,0,1754418346,13127.337241259993,32718.05959803,53294.758659360006 2025-08-05,18:25:48.000,217,11045938,2725,0,1754418347,13127.317032329993,29487.788726400002,53294.60494272 2025-08-05,18:25:49.000,217,11045820,2885,0,1754418348,13127.330504949998,28564.824988110006,53294.521097280005 2025-08-05,18:25:50.000,217,11046133,2045,0,1754418349,13127.391131739998,31333.80079254,53294.57699424 2025-08-05,18:25:51.000,217,11045830,2885,0,1754418350,13127.303559710002,28565.02941288,53294.807569200006 2025-08-05,18:25:52.000,217,11046087,3525,0,1754418351,13127.357450189993,29026.51480659,53294.73071088001 2025-08-05,18:25:53.000,217,11045925,3365,0,1754418352,13127.303559710002,30410.808857729993,53294.54205864001 2025-08-05,18:25:54.000,217,11045899,3525,0,1754418353,13127.283350780002,30872.392939259997,53294.6678268 2025-08-05,18:25:55.000,217,11045946,2965,0,1754418354,13127.114943029992,23488.66188555,53294.53507152 2025-08-05,18:25:56.000,217,11045792,2165,0,1754418355,13127.155360889992,26719.257017159995,53294.48616168 2025-08-05,18:25:57.000,217,11045847,3285,0,1754418356,13127.242932920002,34102.76954784,53294.65385256 2025-08-05,18:25:58.000,217,11045831,2605,0,1754418357,13127.054316239992,34102.62856524,53294.66083968001 2025-08-05,18:25:59.000,217,11046042,3005,0,1754418358,13127.027370999996,30410.830005120006,53294.44423896001 2025-08-05,18:26:00.000,217,11045926,2165,0,1754418359,13127.027370999996,29026.535953979997,53294.58398136001 2025-08-05,18:26:01.000,217,11046030,2005,0,1754418360,13126.946535279996,31333.927676880005,53294.5280844 2025-08-05,18:26:02.000,217,11046142,2605,0,1754418361,13127.007162069996,31795.13110539,53294.521097280005 2025-08-05,18:26:03.000,217,11045974,2925,0,1754418362,13126.973480519991,26719.059641519998,53294.56302000001 2025-08-05,18:26:04.000,217,11046031,3444,0,1754418363,13126.919590040001,33641.354645429994,53294.5280844 2025-08-05,18:26:05.000,217,11045936,3045,0,1754418364,13126.865699559996,33179.939743020004,53294.618916960004 2025-08-05,18:26:06.000,217,11046248,2844,0,1754418365,13126.73770967,30872.484577950003,53294.5280844 2025-08-05,18:26:07.000,217,11045995,3285,0,1754418366,13126.845490629996,26257.785721709995,53294.54205864001 2025-08-05,18:26:08.000,217,11045919,3485,0,1754418367,13126.912853729991,30411.302296830007,53294.570007120004 2025-08-05,18:26:09.000,217,11046112,2644,0,1754418368,13126.83875432,32257.032397770003,53294.61192984001 2025-08-05,18:26:10.000,217,11045861,3205,0,1754418369,13126.73770967,30411.274100309995,53294.64686544 2025-08-05,18:26:11.000,217,11045905,2325,0,1754418370,13126.825281699996,30411.281149439994,53294.61192984001 2025-08-05,18:26:12.000,217,11046152,2605,0,1754418371,13126.953271589991,28565.438262419993,53294.48616168 2025-08-05,18:26:13.000,217,11045960,2725,0,1754418372,13126.83201800999,28565.37482025,53294.451226080004 2025-08-05,18:26:14.000,217,11046003,3245,0,1754418373,13126.872435869991,27181.221751710007,53294.423277600006 2025-08-05,18:26:15.000,217,11046052,2525,0,1754418374,13126.892644799991,32257.194527760003,53294.4582132 2025-08-05,18:26:16.000,217,11045902,2925,0,1754418375,13126.946535279996,30872.893427489995,53294.40930336 2025-08-05,18:26:17.000,217,11046126,3045,0,1754418376,13127.047579929997,32257.3919034,53294.38135488 2025-08-05,18:26:18.000,217,11045564,2165,0,1754418377,13126.912853729991,26258.194571250002,53294.44423896001 2025-08-05,18:26:19.000,217,11046069,3125,0,1754418378,13126.926326349996,28104.07975305,53294.49314880001 2025-08-05,18:26:20.000,217,11045537,2605,0,1754418379,13127.047579929997,27181.595355600002,53294.29052232 2025-08-05,18:26:21.000,217,11045855,3245,0,1754418380,13127.108206719997,29950.317391350007,53294.29750944001 2025-08-05,18:26:22.000,217,11045860,1885,0,1754418381,13127.013898379992,32257.603377299994,53294.47917456 2025-08-05,18:26:23.000,217,11045943,2285,0,1754418382,13127.081261480002,30873.408013980006,53294.353406400005 2025-08-05,18:26:24.000,217,11045970,1724,0,1754418383,13127.047579929997,29027.410046100005,53294.402316240004 2025-08-05,18:26:25.000,217,11045955,2325,0,1754418384,13126.966744209996,30411.746392019995,53294.56302000001 2025-08-05,18:26:26.000,217,11045837,2405,0,1754418385,13127.047579929997,28104.594339539995,53294.40930336 2025-08-05,18:26:27.000,217,11046122,2725,0,1754418386,13127.054316239992,29489.07871719,53294.40930336 2025-08-05,18:26:28.000,217,11045774,3005,0,1754418387,13127.162097200002,28565.938750650006,53294.388342 2025-08-05,18:26:29.000,217,11045936,2644,0,1754418388,13127.101470410002,33180.71514732001,53294.4582132 2025-08-05,18:26:30.000,217,11045895,3285,0,1754418389,13127.141888270002,32257.744359899996,53294.29750944001 2025-08-05,18:26:31.000,217,11046241,3365,0,1754418390,13127.276614469993,30873.64063527,53294.3184708 2025-08-05,18:26:32.000,217,11045943,2444,0,1754418391,13127.202515060002,30412.218683729996,53294.22763824001 2025-08-05,18:26:33.000,217,11045989,2325,0,1754418392,13127.236196609992,29027.431193490003,53294.31148368 2025-08-05,18:26:34.000,217,11045857,3205,0,1754418393,13127.303559710002,34565.45329365,53294.283535200004 2025-08-05,18:26:35.000,217,11045952,1925,0,1754418394,13127.337241259993,32719.50466968,53294.26257384 2025-08-05,18:26:36.000,217,11045946,2565,0,1754418395,13127.263141850002,29027.861190419993,53294.40930336 2025-08-05,18:26:37.000,217,11045983,3005,0,1754418396,13127.391131739998,28566.460386270002,53294.27654808001 2025-08-05,18:26:38.000,217,11045891,3205,0,1754418397,13127.370922809998,19336.858249020006,53294.36738064 2025-08-05,18:26:39.000,217,11046104,2644,0,1754418398,13127.465231149989,29028.220696050004,53294.26257384 2025-08-05,18:26:40.000,217,11046144,2325,0,1754418399,13127.498912699994,28104.939746910008,53294.213664 2025-08-05,18:26:41.000,217,11046184,2085,0,1754418400,13127.492176389998,29489.311338479994,53294.34641928001 2025-08-05,18:26:42.000,217,11045937,2644,0,1754418401,13127.60669365999,25797.583269659997,53294.34641928001 2025-08-05,18:26:43.000,217,11045927,3444,0,1754418402,13127.512385319998,24413.451348510003,53294.402316240004 2025-08-05,18:26:44.000,217,11046113,2565,0,1754418403,13127.579748419994,29027.94577998,53294.32545792001 2025-08-05,18:26:45.000,217,11045724,1925,0,1754418404,13127.62690258999,29489.649696720007,53294.26956096 2025-08-05,18:26:46.000,217,11045758,2725,0,1754418405,13127.633638899999,28105.01023821,53294.24859960001 2025-08-05,18:26:47.000,217,11045803,3725,0,1754418406,13127.72794723999,27643.905497519998,53294.39532912001 2025-08-05,18:26:48.000,217,11045933,2365,0,1754418407,13127.552803179999,31335.372748530004,53294.41629048001 2025-08-05,18:26:49.000,217,11046010,2925,0,1754418408,13127.60669365999,34566.15820665,53294.37436776001 2025-08-05,18:26:50.000,217,11046040,2725,0,1754418409,13127.586484729989,25797.928677029995,53294.29052232 2025-08-05,18:26:51.000,217,11046033,2644,0,1754418410,13127.71447462,31335.89438415,53294.39532912001 2025-08-05,18:26:52.000,217,11045995,3045,0,1754418411,13127.566275799989,26259.33653031,53294.26257384 2025-08-05,18:26:53.000,217,11045937,3205,0,1754418412,13127.566275799989,36873.60632259,53294.37436776001 2025-08-05,18:26:54.000,217,11046026,2644,0,1754418413,13127.60669365999,33181.72317291,53294.213664 2025-08-05,18:26:55.000,217,11045881,3205,0,1754418414,13127.68752937999,30412.740319350007,53294.255586720006 2025-08-05,18:26:56.000,217,11045574,2605,0,1754418415,13127.674056759999,23490.522855870004,53294.24161248 2025-08-05,18:26:57.000,217,11045891,3005,0,1754418416,13127.674056759999,30874.401941310003,53294.36738064 2025-08-05,18:26:58.000,217,11045910,2485,0,1754418417,13127.69426569,27182.539939020004,53294.46520032001 2025-08-05,18:26:59.000,217,11045842,2725,0,1754418418,13127.64711151999,29028.530857770005,53294.388342 2025-08-05,18:27:00.000,217,11045880,2285,0,1754418419,13127.74815616999,27182.638626839995,53294.388342 2025-08-05,18:27:01.000,217,11045973,2844,0,1754418420,13127.761628789995,30412.9870389,53294.56302000001 2025-08-05,18:27:02.000,217,11045928,2365,0,1754418421,13127.80878295999,26259.562102469994,53294.43725184 2025-08-05,18:27:03.000,217,11046051,2925,0,1754418422,13127.822255579995,33181.6033377,53294.50013592 2025-08-05,18:27:04.000,217,11045940,2485,0,1754418423,13127.80878295999,28567.390871430005,53294.423277600006 2025-08-05,18:27:05.000,217,11045944,2525,0,1754418424,13127.74815616999,29951.734266479994,53294.451226080004 2025-08-05,18:27:06.000,217,11045891,3205,0,1754418425,13127.79531034,30874.874233020004,53294.388342 2025-08-05,18:27:07.000,217,11046164,2764,0,1754418426,13127.822255579995,29490.093791909996,53294.49314880001 2025-08-05,18:27:08.000,217,11046033,3125,0,1754418427,13127.721210929994,30413.332446269997,53294.29750944001 2025-08-05,18:27:09.000,217,11045684,2685,0,1754418428,13127.88961867999,25336.852132860004,53294.388342 2025-08-05,18:27:10.000,217,11045893,2925,0,1754418429,13127.72794723999,26260.034394179995,53294.402316240004 2025-08-05,18:27:11.000,217,11045909,3005,0,1754418430,13127.741419859994,29490.502641450003,53294.36039352 2025-08-05,18:27:12.000,217,11046014,2365,0,1754418431,13127.721210929994,31798.232722589994,53294.423277600006 2025-08-05,18:27:13.000,217,11045829,2764,0,1754418432,13127.73468355,30413.691951900008,53294.5280844 2025-08-05,18:27:14.000,217,11046113,2805,0,1754418433,13127.674056759999,29951.896396469994,53294.44423896001 2025-08-05,18:27:15.000,217,11045859,2965,0,1754418434,13127.660584139994,30875.198493000004,53294.53507152 2025-08-05,18:27:16.000,217,11046090,2644,0,1754418435,13127.620166279994,26260.224720690007,53294.472187440006 2025-08-05,18:27:17.000,217,11045929,2764,0,1754418436,13127.485440079989,29029.341507720004,53294.451226080004 2025-08-05,18:27:18.000,217,11045834,2725,0,1754418437,13127.680793069994,29490.86919621,53294.5280844 2025-08-05,18:27:19.000,217,11046001,2925,0,1754418438,13127.62690258999,29029.595276399996,53294.472187440006 2025-08-05,18:27:20.000,217,11045634,2885,0,1754418439,13127.532594249999,26260.513735019995,53294.304496560006 2025-08-05,18:27:21.000,217,11045620,2844,0,1754418440,13127.559539489994,29491.144112280002,53294.57699424 2025-08-05,18:27:22.000,217,11045939,2805,0,1754418441,13127.71447462,27645.294176130003,53294.5280844 2025-08-05,18:27:23.000,217,11045940,2485,0,1754418442,13127.721210929994,30875.684882970003,53294.49314880001 2025-08-05,18:27:24.000,217,11045784,2444,0,1754418443,13127.75489248,35029.38473547,53294.50013592 2025-08-05,18:27:25.000,217,11045881,2844,0,1754418444,13127.721210929994,28107.124977209998,53294.57699424 2025-08-05,18:27:26.000,217,11045881,2844,0,1754418445,13127.95698178,27645.526797419996,53294.54904576 2025-08-05,18:27:27.000,217,11045720,2805,0,1754418446,13128.024344879996,31799.170256879996,53294.53507152 2025-08-05,18:27:28.000,217,11045692,2245,0,1754418447,13127.963718089995,28107.41399154,53294.44423896001 2025-08-05,18:27:29.000,217,11045826,2844,0,1754418448,13127.76836509999,31337.614371870004,53294.570007120004 2025-08-05,18:27:30.000,217,11045708,2045,0,1754418449,13127.95698178,29953.468352459997,53294.72372376 2025-08-05,18:27:31.000,217,11045884,2885,0,1754418450,13127.91656392,31338.044368799994,53294.61192984001 2025-08-05,18:27:32.000,217,11045600,2045,0,1754418451,13127.90982760999,30876.396845099996,53294.55603288 2025-08-05,18:27:33.000,217,11045928,2925,0,1754418452,13128.024344879996,34107.027222360004,53294.6678268 2025-08-05,18:27:34.000,217,11045894,2565,0,1754418453,13128.105180599996,26261.528809740004,53294.51411016001 2025-08-05,18:27:35.000,217,11045786,2764,0,1754418454,13128.125389529996,29492.088695700004,53294.54205864001 2025-08-05,18:27:36.000,217,11045993,3365,0,1754418455,13128.11865322,33184.06348406999,53294.82154344 2025-08-05,18:27:37.000,217,11046005,2165,0,1754418456,13128.138862150001,29953.651629839995,53294.6678268 2025-08-05,18:27:38.000,217,11045893,2405,0,1754418457,13128.307269899997,31338.192400529995,53294.43725184 2025-08-05,18:27:39.000,217,11045875,3005,0,1754418458,13128.239906800001,29492.067548310006,53294.65385256 2025-08-05,18:27:40.000,217,11046043,2485,0,1754418459,13128.293797279992,28569.174301320003,53294.55603288 2025-08-05,18:27:41.000,217,11045946,2045,0,1754418460,13128.327478829997,31338.248793570005,53294.72372376 2025-08-05,18:27:42.000,217,11046163,2565,0,1754418461,13128.388105619997,29953.651629839995,53294.79359496 2025-08-05,18:27:43.000,217,11045825,3525,0,1754418462,13128.347687759997,30876.82684203,53294.91936312001 2025-08-05,18:27:44.000,217,11045675,2885,0,1754418463,13128.455468719992,34568.92851473999,53294.618916960004 2025-08-05,18:27:45.000,217,11045962,2685,0,1754418464,13128.435259789992,24877.52377293,53294.5979556 2025-08-05,18:27:46.000,217,11045898,1724,0,1754418465,13128.495886579993,23493.025297019994,53294.912376 2025-08-05,18:27:47.000,217,11046051,2485,0,1754418466,13128.448732409997,30876.707006819997,53294.65385256 2025-08-05,18:27:48.000,217,11046043,3365,0,1754418467,13128.522831820002,28569.38577522,53294.70974952001 2025-08-05,18:27:49.000,217,11046077,3085,0,1754418468,13128.468941339997,30876.869136809997,53294.7726336 2025-08-05,18:27:50.000,217,11046140,1965,0,1754418469,13128.590194919998,28569.20954697,53294.737698000004 2025-08-05,18:27:51.000,217,11045711,3125,0,1754418470,13128.536304439993,31338.587151810003,53294.75167224001 2025-08-05,18:27:52.000,217,11045817,2565,0,1754418471,13128.691239569998,30877.038315929996,53294.83551768 2025-08-05,18:27:53.000,217,11045687,3285,0,1754418472,13128.671030639998,27646.407938670003,53294.79359496 2025-08-05,18:27:54.000,217,11046203,3205,0,1754418473,13128.677766949993,28569.463315650006,53294.81455632 2025-08-05,18:27:55.000,217,11046232,2844,0,1754418474,13128.751866359999,28569.3575787,53294.7726336 2025-08-05,18:27:56.000,217,11045684,2844,0,1754418475,13128.684503259989,28107.879234120002,53294.7027624 2025-08-05,18:27:57.000,217,11046056,2844,0,1754418476,13128.778811599994,28569.19544871,53294.926350240006 2025-08-05,18:27:58.000,217,11045941,3444,0,1754418477,13128.792284219999,28107.928578029998,53294.82154344 2025-08-05,18:27:59.000,217,11045993,3525,0,1754418478,13128.765338979989,29030.800677630003,53294.975260080006 2025-08-05,18:28:00.000,217,11046184,2764,0,1754418479,13128.920274109994,27185.042380169994,53294.807569200006 2025-08-05,18:28:01.000,217,11046146,2525,0,1754418480,13128.94721934999,29953.77146505,53294.954298720004 2025-08-05,18:28:02.000,217,11046177,2325,0,1754418481,13128.852911009999,30876.939628110005,53294.94731160001 2025-08-05,18:28:03.000,217,11046230,3205,0,1754418482,13128.88659255999,31338.46026747,53294.91936312001 2025-08-05,18:28:04.000,217,11045975,3605,0,1754418483,13128.90680148999,27184.859102789997,53294.9822472 2025-08-05,18:28:05.000,217,11045998,2085,0,1754418484,13128.89332887,28569.449217390007,53294.94032448 2025-08-05,18:28:06.000,217,11045625,2885,0,1754418485,13128.799020529994,27646.541872140006,53294.87744040001 2025-08-05,18:28:07.000,217,11045749,2565,0,1754418486,13128.960691969995,30876.897333329995,53294.91936312001 2025-08-05,18:28:08.000,217,11046006,2124,0,1754418487,13128.778811599994,30876.953726370004,53294.87744040001 2025-08-05,18:28:09.000,217,11045780,2844,0,1754418488,13128.82596576999,30876.876185939997,53295.04513128001 2025-08-05,18:28:10.000,217,11045851,2485,0,1754418489,13128.89332887,25338.995068379998,53295.08006688 2025-08-05,18:28:11.000,217,11046030,2844,0,1754418490,13128.900065179994,28108.097757149997,53295.06609264001 2025-08-05,18:28:12.000,217,11045987,2325,0,1754418491,13128.84617469999,26723.437151250007,53295.12897672 2025-08-05,18:28:13.000,217,11045793,2205,0,1754418492,13128.859647319994,28569.66774042,53295.05910552 2025-08-05,18:28:14.000,217,11045824,2885,0,1754418493,13128.88659255999,29492.384759160006,53295.01019568 2025-08-05,18:28:15.000,217,11045917,3325,0,1754418494,13128.852911009999,31338.396825300006,53295.24775776 2025-08-05,18:28:16.000,217,11046062,3085,0,1754418495,13128.873119939999,31338.60125007,53295.05910552 2025-08-05,18:28:17.000,217,11045939,3325,0,1754418496,13128.89332887,27646.365643890007,53295.024169920005 2025-08-05,18:28:18.000,217,11045799,3485,0,1754418497,13128.873119939999,31338.396825300006,53295.121989600004 2025-08-05,18:28:19.000,217,11045928,2725,0,1754418498,13128.98763720999,29953.954742429996,53295.01019568 2025-08-05,18:28:20.000,217,11045744,2085,0,1754418499,13128.980900899995,29492.553938280005,53294.96128584 2025-08-05,18:28:21.000,217,11046054,2525,0,1754418500,13129.162781269995,30877.101758100005,53295.01019568 2025-08-05,18:28:22.000,217,11046052,2644,0,1754418501,13129.001109829995,29954.053430250002,53295.10801536 2025-08-05,18:28:23.000,217,11045855,2485,0,1754418502,13129.142572339995,29492.518692629994,53295.01718280001 2025-08-05,18:28:24.000,217,11045843,3165,0,1754418503,13129.284034849996,33646.27493817,53295.0521184 2025-08-05,18:28:25.000,217,11045968,1805,0,1754418504,13129.18972650999,29492.43410307,53295.24775776 2025-08-05,18:28:26.000,217,11045913,2245,0,1754418505,13129.378343190001,30877.080610710007,53295.094041120006 2025-08-05,18:28:27.000,217,11045952,3085,0,1754418506,13129.398552120001,28569.907410839995,53294.93333736 2025-08-05,18:28:28.000,217,11045854,2165,0,1754418507,13129.452442599992,29031.089691960005,53294.954298720004 2025-08-05,18:28:29.000,217,11045988,2605,0,1754418508,13129.378343190001,35492.040284760005,53294.954298720004 2025-08-05,18:28:30.000,217,11046038,3005,0,1754418509,13129.513069389992,27646.93662342,53295.25474488001 2025-08-05,18:28:31.000,217,11045739,3605,0,1754418510,13129.600641420002,26261.979954060007,53295.12897672 2025-08-05,18:28:32.000,217,11046027,3165,0,1754418511,13129.459178910001,31800.41795289,53295.261732000006 2025-08-05,18:28:33.000,217,11045920,2005,0,1754418512,13129.587168799997,30415.567020479997,53295.23378352001 2025-08-05,18:28:34.000,217,11045890,2085,0,1754418513,13129.674740829993,30415.70095395,53295.10801536 2025-08-05,18:28:35.000,217,11046020,2685,0,1754418514,13129.728631309998,30877.355526779997,53295.08705400001 2025-08-05,18:28:36.000,217,11045741,2444,0,1754418515,13129.661268210002,30877.00307028,53294.96827296001 2025-08-05,18:28:37.000,217,11045809,3085,0,1754418516,13129.688213449997,28569.491512170003,53295.30365472001 2025-08-05,18:28:38.000,217,11045960,3045,0,1754418517,13129.755576549993,27646.844984730007,53295.40147440001 2025-08-05,18:28:39.000,217,11046000,2444,0,1754418518,13129.856621199993,27185.31729624,53295.33160320001 2025-08-05,18:28:40.000,217,11046176,2124,0,1754418519,13129.748840239998,28570.01314779,53295.27570624 2025-08-05,18:28:41.000,217,11045761,2205,0,1754418520,13129.917247989993,30415.813740030004,53295.42243576001 2025-08-05,18:28:42.000,217,11045964,2925,0,1754418521,13129.957665849994,31800.206478990003,53295.30365472001 2025-08-05,18:28:43.000,217,11045785,3245,0,1754418522,13129.917247989993,28569.66774042,53295.41544864 2025-08-05,18:28:44.000,217,11045859,2565,0,1754418523,13129.903775369989,28569.773477370007,53295.2966676 2025-08-05,18:28:45.000,217,11045822,1925,0,1754418524,13129.998083709994,24877.97491725,53295.41544864 2025-08-05,18:28:46.000,217,11045900,1925,0,1754418525,13130.08565573999,33646.190348610005,53295.429422880006 2025-08-05,18:28:47.000,217,11045866,1885,0,1754418526,13129.991347399999,29954.335395450005,53295.310641840006 2025-08-05,18:28:48.000,217,11045847,2485,0,1754418527,13130.072183119999,29492.77951044,53295.429422880006 2025-08-05,18:28:49.000,217,11046026,2725,0,1754418528,13130.20690931999,26723.67682167,53295.527242560005 2025-08-05,18:28:50.000,217,11045812,2045,0,1754418529,13130.099128359994,31800.037299870004,53295.31762896 2025-08-05,18:28:51.000,217,11045992,3245,0,1754418530,13130.26753610999,31338.728134410005,53295.30365472001 2025-08-05,18:28:52.000,217,11045769,3444,0,1754418531,13130.321426589995,29492.666724359995,53295.289680480004 2025-08-05,18:28:53.000,217,11045871,3165,0,1754418532,13130.30795396999,24877.890327689995,53295.41544864 2025-08-05,18:28:54.000,217,11045960,3005,0,1754418533,13130.260799799995,31800.22762638,53295.65301072 2025-08-05,18:28:55.000,217,11046138,2725,0,1754418534,13130.281008729995,25339.340475749996,53295.78576600001 2025-08-05,18:28:56.000,217,11045811,2405,0,1754418535,13130.21364563,27646.640559959997,53295.58313952 2025-08-05,18:28:57.000,217,11046126,1925,0,1754418536,13130.21364563,29031.561983670006,53295.457371360004 2025-08-05,18:28:58.000,217,11045663,3005,0,1754418537,13130.260799799995,26262.254870129997,53295.611088 2025-08-05,18:28:59.000,217,11046007,3205,0,1754418538,13130.483098029996,29492.871149130006,53295.646023600006 2025-08-05,18:29:00.000,217,11045980,2685,0,1754418539,13130.395526,29492.871149130006,53295.792753120004 2025-08-05,18:29:01.000,217,11045941,3444,0,1754418540,13130.44941647999,29954.582114999997,53295.694933440005 2025-08-05,18:29:02.000,217,11045572,2444,0,1754418541,13130.44941647999,30415.67980656,53295.72288192 2025-08-05,18:29:03.000,217,11045917,3325,0,1754418542,13130.563933749996,31800.319265070008,53295.63903648001 2025-08-05,18:29:04.000,217,11046342,3245,0,1754418543,13130.489834339991,28108.414967999997,53295.743843280005 2025-08-05,18:29:05.000,217,11046112,2844,0,1754418544,13130.51677958,31338.862067880007,53295.80672736001 2025-08-05,18:29:06.000,217,11045968,2405,0,1754418545,13130.523515889996,30415.954722630006,53295.89755992 2025-08-05,18:29:07.000,217,11046041,2245,0,1754418546,13130.53698851,29954.145068939994,53295.84865008 2025-08-05,18:29:08.000,217,11045895,3245,0,1754418547,13130.55719744,31338.918460920002,53295.91852128 2025-08-05,18:29:09.000,217,11046050,3045,0,1754418548,13130.624560539996,30415.743248729996,53295.764804640006 2025-08-05,18:29:10.000,217,11045788,2885,0,1754418549,13130.503306959996,28570.00609866,53295.6809592 2025-08-05,18:29:11.000,217,11045921,2285,0,1754418550,13130.523515889996,28570.055442569996,53295.694933440005 2025-08-05,18:29:12.000,217,11045991,2165,0,1754418551,13130.47636172,31338.855018749993,53295.67397208 2025-08-05,18:29:13.000,217,11045873,2565,0,1754418552,13130.462889099996,27646.75334604,53295.7508304 2025-08-05,18:29:14.000,217,11045940,2165,0,1754418553,13130.44941647999,27646.873181250005,53295.478332720006 2025-08-05,18:29:15.000,217,11046140,2205,0,1754418554,13130.422471239996,26262.38175447,53295.68794632001 2025-08-05,18:29:16.000,217,11045838,2844,0,1754418555,13130.40899861999,26723.775509490006,53295.63903648001 2025-08-05,18:29:17.000,217,11046034,2124,0,1754418556,13130.510043269991,33184.94462532,53295.56217816 2025-08-05,18:29:18.000,217,11046042,2205,0,1754418557,13130.631296849991,34569.386708189995,53295.65301072 2025-08-05,18:29:19.000,217,11045805,3365,0,1754418558,13130.644769469996,29031.350509769996,53295.52025544001 2025-08-05,18:29:20.000,217,11046104,2885,0,1754418559,13130.543724819996,33646.359527730005,53295.65301072 2025-08-05,18:29:21.000,217,11045760,2925,0,1754418560,13130.577406370001,29031.223625429993,53295.38051304001 2025-08-05,18:29:22.000,217,11046093,3165,0,1754418561,13130.604351609996,27646.993016459994,53295.646023600006 2025-08-05,18:29:23.000,217,11045752,1965,0,1754418562,13130.638033160001,29031.45624672,53295.35256456001 2025-08-05,18:29:24.000,217,11046300,1925,0,1754418563,13130.617824230001,32262.255803099993,53295.55519104 2025-08-05,18:29:25.000,217,11046103,3205,0,1754418564,13130.772759359992,31800.636475919993,53295.625062240004 2025-08-05,18:29:26.000,217,11046176,3085,0,1754418565,13130.678451020001,29493.167212590008,53295.71589480001 2025-08-05,18:29:27.000,217,11046024,2965,0,1754418566,13130.691923639992,26724.16321164,53295.576152400005 2025-08-05,18:29:28.000,217,11046156,2285,0,1754418567,13130.563933749996,29954.821785420005,53295.70192056 2025-08-05,18:29:29.000,217,11045816,2605,0,1754418568,13130.691923639992,33185.332327469994,53295.527242560005 2025-08-05,18:29:30.000,217,11046022,2005,0,1754418569,13130.597615300001,27647.500553820006,53295.576152400005 2025-08-05,18:29:31.000,217,11046196,1885,0,1754418570,13130.752550429992,33185.18429573999,53295.70192056 2025-08-05,18:29:32.000,217,11046055,2365,0,1754418571,13130.705396259997,27647.289079919996,53295.40147440001 2025-08-05,18:29:33.000,217,11046147,2245,0,1754418572,13130.664978399996,29954.807687160006,53295.68794632001 2025-08-05,18:29:34.000,217,11046051,3005,0,1754418573,13130.691923639992,27185.92352142,53295.576152400005 2025-08-05,18:29:35.000,217,11045997,3325,0,1754418574,13130.846858769997,24416.84902917,53295.527242560005 2025-08-05,18:29:36.000,217,11045927,3365,0,1754418575,13130.705396259997,29031.766408440002,53295.5062812 2025-08-05,18:29:37.000,217,11045925,2605,0,1754418576,13130.725605189997,27185.93761968,53295.5412168 2025-08-05,18:29:38.000,217,11045950,1885,0,1754418577,13130.691923639992,28108.72512972,53295.55519104 2025-08-05,18:29:39.000,217,11045829,2965,0,1754418578,13130.873804009992,27647.310227309994,53295.70890768 2025-08-05,18:29:40.000,217,11045851,3485,0,1754418579,13130.752550429992,32724.29807808,53295.70192056 2025-08-05,18:29:41.000,217,11046183,3245,0,1754418580,13131.015266519993,30878.215520640006,53295.7508304 2025-08-05,18:29:42.000,217,11045950,2925,0,1754418581,13130.860331390002,26724.47337336,53295.694933440005 2025-08-05,18:29:43.000,217,11046103,3005,0,1754418582,13130.846858769997,32262.396785699995,53295.65301072 2025-08-05,18:29:44.000,217,11045802,1925,0,1754418583,13130.900749250002,29493.73114299,53295.65999784 2025-08-05,18:29:45.000,217,11046025,3285,0,1754418584,13130.806440909997,32724.12889896,53295.8207016 2025-08-05,18:29:46.000,217,11045920,2885,0,1754418585,13130.947903419998,28570.887239910007,53295.87659856 2025-08-05,18:29:47.000,217,11045735,3125,0,1754418586,13130.934430799993,29493.674749950005,53295.68794632001 2025-08-05,18:29:48.000,217,11045757,3325,0,1754418587,13130.732341499992,26263.100765730007,53295.60410088 2025-08-05,18:29:49.000,217,11045866,2925,0,1754418588,13130.712132569992,30416.751274320006,53295.764804640006 2025-08-05,18:29:50.000,217,11045927,3645,0,1754418589,13130.759286740002,30878.356503240007,53295.73685616001 2025-08-05,18:29:51.000,217,11046256,2085,0,1754418590,13130.725605189997,31339.679766960006,53295.611088 2025-08-05,18:29:52.000,217,11045732,3165,0,1754418591,13130.840122460002,30416.772421710004,53295.79974024 2025-08-05,18:29:53.000,217,11045935,3605,0,1754418592,13130.698659950001,25801.918484609996,53295.65999784 2025-08-05,18:29:54.000,217,11046057,2565,0,1754418593,13130.779495670002,31339.700914350004,53295.73685616001 2025-08-05,18:29:55.000,217,11045908,2245,0,1754418594,13130.732341499992,29032.25984754,53295.8207016 2025-08-05,18:29:56.000,217,11046209,2245,0,1754418595,13130.745814119997,28570.65461862,53295.792753120004 2025-08-05,18:29:57.000,217,11045912,1685,0,1754418596,13130.705396259997,30416.617340850004,53295.743843280005 2025-08-05,18:29:58.000,217,11046131,2285,0,1754418597,13130.792968289992,29955.258831479994,53295.83467584001 2025-08-05,18:29:59.000,217,11045989,3165,0,1754418598,13130.880540320002,23955.899369339997,53295.60410088 2025-08-05,18:30:00.000,217,11046006,1885,0,1754418599,13130.772759359992,28109.267912730007,53295.66698496001 2025-08-05,18:30:01.000,217,11045874,2085,0,1754418600,13130.752550429992,29493.618356909996,53295.65301072 2025-08-05,18:30:02.000,217,11045720,2685,0,1754418601,13130.819913530002,31801.249750229996,53295.611088 2025-08-05,18:30:03.000,217,11046167,3325,0,1754418602,13130.766023049997,23955.7019937,53295.70192056 2025-08-05,18:30:04.000,217,11046045,3285,0,1754418603,13130.813177219992,26263.206502679997,53295.68794632001 2025-08-05,18:30:05.000,217,11046110,3085,0,1754418604,13130.718868880002,30416.680783019998,53295.63204936 2025-08-05,18:30:06.000,217,11045837,3285,0,1754418605,13130.718868880002,33185.67773484001,53295.58313952 2025-08-05,18:30:07.000,217,11046034,2005,0,1754418606,13130.846858769997,32724.227586780005,53295.597113760006 2025-08-05,18:30:08.000,217,11045791,3165,0,1754418607,13130.698659950001,29032.2739458,53295.60410088 2025-08-05,18:30:09.000,217,11046252,2644,0,1754418608,13130.712132569992,31339.72206174,53295.71589480001 2025-08-05,18:30:10.000,217,11045768,2725,0,1754418609,13130.718868880002,29954.87817846,53295.646023600006 2025-08-05,18:30:11.000,217,11045988,2805,0,1754418610,13130.819913530002,32262.742193070007,53295.38051304001 2025-08-05,18:30:12.000,217,11045895,3165,0,1754418611,13130.624560539996,29031.991980599996,53295.56217816 2025-08-05,18:30:13.000,217,11045692,3125,0,1754418612,13130.671714709992,30416.293080870004,53295.457371360004 2025-08-05,18:30:14.000,217,11045723,3765,0,1754418613,13130.705396259997,31339.24977003,53295.63204936 2025-08-05,18:30:15.000,217,11045998,2124,0,1754418614,13130.813177219992,30416.532751289997,53295.37352592 2025-08-05,18:30:16.000,217,11046058,3045,0,1754418615,13130.799704600002,28570.534783409996,53295.52025544001 2025-08-05,18:30:17.000,217,11045649,3525,0,1754418616,13130.907485559997,30416.34242478,53295.429422880006 2025-08-05,18:30:18.000,217,11045941,3165,0,1754418617,13130.900749250002,29031.660671489997,53295.53422968 2025-08-05,18:30:19.000,217,11045809,3365,0,1754418618,13130.873804009992,28108.816768410004,53295.55519104 2025-08-05,18:30:20.000,217,11046038,2965,0,1754418619,13131.042211759988,31800.862048080002,53295.49230696 2025-08-05,18:30:21.000,217,11046041,3245,0,1754418620,13131.035475449993,34108.16213229,53295.65301072 2025-08-05,18:30:22.000,217,11045780,2005,0,1754418621,13130.941167110002,33185.226590520004,53295.52025544001 2025-08-05,18:30:23.000,217,11045941,3365,0,1754418622,13131.062420689988,29493.41393214,53295.40147440001 2025-08-05,18:30:24.000,217,11046077,3285,0,1754418623,13131.082629619988,29954.906374979997,53295.67397208 2025-08-05,18:30:25.000,217,11045777,3525,0,1754418624,13131.015266519993,26262.811751400004,53295.597113760006 2025-08-05,18:30:26.000,217,11045857,2565,0,1754418625,13131.028739139998,30416.208491309997,53295.646023600006 2025-08-05,18:30:27.000,217,11046113,3605,0,1754418626,13130.934430799993,30877.870113269993,53295.54820392001 2025-08-05,18:30:28.000,217,11046209,3285,0,1754418627,13130.813177219992,26262.910439219995,53295.61807512001 2025-08-05,18:30:29.000,217,11046021,3085,0,1754418628,13130.934430799993,28570.379702549995,53295.70890768 2025-08-05,18:30:30.000,217,11046020,3045,0,1754418629,13131.102838549989,32723.81873724,53295.67397208 2025-08-05,18:30:31.000,217,11045892,2644,0,1754418630,13131.048948069998,31339.609275659997,53295.51326832 2025-08-05,18:30:32.000,217,11045862,1925,0,1754418631,13130.954639729993,26724.748289430005,53295.56217816 2025-08-05,18:30:33.000,217,11045813,2245,0,1754418632,13130.968112349998,32262.946617840003,53295.625062240004 2025-08-05,18:30:34.000,217,11045980,1925,0,1754418633,13130.739077810002,27186.127946189998,53295.646023600006 2025-08-05,18:30:35.000,217,11045868,2685,0,1754418634,13130.779495670002,31339.686816090005,53295.48531984 2025-08-05,18:30:36.000,217,11046056,2965,0,1754418635,13130.678451020001,33186.03019134,53295.67397208 2025-08-05,18:30:37.000,217,11046260,3125,0,1754418636,13130.759286740002,32262.953666970003,53295.67397208 2025-08-05,18:30:38.000,217,11045758,3125,0,1754418637,13130.846858769997,32262.749242200007,53295.56217816 2025-08-05,18:30:39.000,217,11045909,2885,0,1754418638,13130.570670059991,29032.4149284,53295.694933440005 2025-08-05,18:30:40.000,217,11046084,2965,0,1754418639,13130.563933749996,31801.411880219996,53295.5412168 2025-08-05,18:30:41.000,217,11045752,2764,0,1754418640,13130.590878989991,31339.91943738,53295.49230696 2025-08-05,18:30:42.000,217,11046128,3045,0,1754418641,13130.43594386,28109.373649679997,53295.5062812 2025-08-05,18:30:43.000,217,11045837,2365,0,1754418642,13130.550461129991,33186.10068264,53295.51326832 2025-08-05,18:30:44.000,217,11045699,3245,0,1754418643,13130.550461129991,27647.993992920005,53295.47134560001 2025-08-05,18:30:45.000,217,11045688,1845,0,1754418644,13130.51677958,30878.518633230007,53295.28269336001 2025-08-05,18:30:46.000,217,11045992,2965,0,1754418645,13130.37531707,34108.97983137,53295.61807512001 2025-08-05,18:30:47.000,217,11045785,3365,0,1754418646,13130.38878968999,32724.60119067,53295.429422880006 2025-08-05,18:30:48.000,217,11045940,1845,0,1754418647,13130.33489921,25802.256842849994,53295.54820392001 2025-08-05,18:30:49.000,217,11045942,2805,0,1754418648,13130.46962540999,27186.42400965,53295.34557744 2025-08-05,18:30:50.000,217,11046061,3485,0,1754418649,13130.36858075999,30417.188320379995,53295.457371360004 2025-08-05,18:30:51.000,217,11046196,2965,0,1754418650,13130.14628252999,36416.688765119994,53295.3665388 2025-08-05,18:30:52.000,217,11045999,2725,0,1754418651,13130.200173009995,29955.67473015,53295.429422880006 2025-08-05,18:30:53.000,217,11045802,2325,0,1754418652,13130.179964079995,27648.18431943,53295.42243576001 2025-08-05,18:30:54.000,217,11046200,2725,0,1754418653,13130.058710499994,28109.81774487,53295.261732000006 2025-08-05,18:30:55.000,217,11046102,2764,0,1754418654,13130.119337289994,27648.283007250007,53295.30365472001 2025-08-05,18:30:56.000,217,11045996,1765,0,1754418655,13129.910511679998,27186.642532679994,53295.33160320001 2025-08-05,18:30:57.000,217,11046008,2925,0,1754418656,13129.937456919994,24417.617384340003,53295.43641 2025-08-05,18:30:58.000,217,11045814,1724,0,1754418657,13129.930720609998,32263.4541552,53295.27570624 2025-08-05,18:30:59.000,217,11046097,3005,0,1754418658,13129.917247989993,29494.400810339997,53295.37352592 2025-08-05,18:31:00.000,217,11046027,3245,0,1754418659,13129.964402159989,28109.937580080004,53295.23378352001 2025-08-05,18:31:01.000,217,11045958,2045,0,1754418660,13129.870093819998,29032.76033577,53295.30365472001 2025-08-05,18:31:02.000,217,11045925,3365,0,1754418661,13129.964402159989,27648.37464594,53295.26871912 2025-08-05,18:31:03.000,217,11045682,3205,0,1754418662,13129.883566439988,32263.665629099996,53295.3665388 2025-08-05,18:31:04.000,217,11046319,2405,0,1754418663,13129.762312860003,28109.944629210004,53295.310641840006 2025-08-05,18:31:05.000,217,11045933,3565,0,1754418664,13129.782521790003,31340.335336050004,53295.191860800005 2025-08-05,18:31:06.000,217,11045987,2605,0,1754418665,13129.829675959998,31802.215481039995,53295.25474488001 2025-08-05,18:31:07.000,217,11045862,2764,0,1754418666,13129.802730719988,29494.492449030004,53295.21980928 2025-08-05,18:31:08.000,217,11046055,2965,0,1754418667,13129.802730719988,26263.897317420007,53295.073079760004 2025-08-05,18:31:09.000,217,11045804,2965,0,1754418668,13129.816203339993,24879.208515000006,53294.96827296001 2025-08-05,18:31:10.000,217,11045742,2805,0,1754418669,13129.802730719988,29955.991941,53295.20583504 2025-08-05,18:31:11.000,217,11045910,2764,0,1754418670,13129.809467029998,31802.14498974,53295.11500248001 2025-08-05,18:31:12.000,217,11046172,2644,0,1754418671,13129.735367619993,29032.873121850003,53295.01718280001 2025-08-05,18:31:13.000,217,11045977,2485,0,1754418672,13129.654531899992,25802.595201090007,53295.01019568 2025-08-05,18:31:14.000,217,11045896,2165,0,1754418673,13129.883566439988,29494.506547290002,53295.28269336001 2025-08-05,18:31:15.000,217,11046168,2965,0,1754418674,13129.661268210002,28571.542809000006,53295.34557744 2025-08-05,18:31:16.000,217,11046269,3365,0,1754418675,13129.715158689993,31340.582055599996,53295.24775776 2025-08-05,18:31:17.000,217,11046273,2365,0,1754418676,13129.654531899992,31340.405827349998,53295.19884792 2025-08-05,18:31:18.000,217,11045886,2165,0,1754418677,13129.533278319992,28571.359531619994,53295.25474488001 2025-08-05,18:31:19.000,217,11046097,3205,0,1754418678,13129.634322969992,32263.602186930002,53295.20583504 2025-08-05,18:31:20.000,217,11046203,3005,0,1754418679,13129.533278319992,32724.897254130003,53294.91936312001 2025-08-05,18:31:21.000,217,11045811,3205,0,1754418680,13129.499596770002,29494.273925999994,53295.11500248001 2025-08-05,18:31:22.000,217,11046064,2764,0,1754418681,13129.533278319992,24879.384743250004,53295.12897672 2025-08-05,18:31:23.000,217,11045925,2525,0,1754418682,13129.607377729997,23494.843972560004,53295.00320856 2025-08-05,18:31:24.000,217,11046101,2405,0,1754418683,13129.627586659997,31340.278943009995,53295.10102824 2025-08-05,18:31:25.000,217,11046035,3405,0,1754418684,13129.607377729997,29494.344417300003,53295.00320856 2025-08-05,18:31:26.000,217,11046014,2045,0,1754418685,13129.668004519997,30878.687812350006,53295.00320856 2025-08-05,18:31:27.000,217,11045849,2685,0,1754418686,13129.681477140002,27648.177270300002,53295.13596384001 2025-08-05,18:31:28.000,217,11046012,3205,0,1754418687,13129.641059280002,29955.597189720007,53294.94731160001 2025-08-05,18:31:29.000,217,11045749,2965,0,1754418688,13129.647795589997,30878.546829750005,53295.06609264001 2025-08-05,18:31:30.000,217,11045738,2045,0,1754418689,13129.681477140002,29494.06950123,53294.91936312001 2025-08-05,18:31:31.000,217,11045927,2925,0,1754418690,13129.795994409993,31340.109763889996,53294.88442752 2025-08-05,18:31:32.000,217,11045980,2685,0,1754418691,13129.641059280002,26725.255826790002,53295.08006688 2025-08-05,18:31:33.000,217,11046092,2805,0,1754418692,13129.708422379998,25340.637515669994,53295.21980928 2025-08-05,18:31:34.000,217,11045927,2285,0,1754418693,13129.688213449997,30417.096681690004,53295.1569252 2025-08-05,18:31:35.000,217,11046092,2685,0,1754418694,13129.688213449997,27648.064484219998,53295.06609264001 2025-08-05,18:31:36.000,217,11046115,2245,0,1754418695,13129.721895000002,28571.056419030007,53295.191860800005 2025-08-05,18:31:37.000,217,11045995,3525,0,1754418696,13129.728631309998,28571.091664680003,53295.21282216001 2025-08-05,18:31:38.000,217,11046049,2444,0,1754418697,13129.816203339993,28109.549877929996,53295.26871912 2025-08-05,18:31:39.000,217,11045914,2365,0,1754418698,13129.856621199993,33186.269861759996,53295.21282216001 2025-08-05,18:31:40.000,217,11046078,2085,0,1754418699,13129.802730719988,33186.121830029995,53295.094041120006 2025-08-05,18:31:41.000,217,11046133,3405,0,1754418700,13129.950929539998,28571.028222509995,53295.32461608 2025-08-05,18:31:42.000,217,11046141,2605,0,1754418701,13129.829675959998,29494.189336440002,53295.11500248001 2025-08-05,18:31:43.000,217,11046059,3005,0,1754418702,13129.782521790003,30878.497485839995,53295.08006688 2025-08-05,18:31:44.000,217,11045955,2644,0,1754418703,13129.897039059993,23955.85002543,53295.2267964 2025-08-05,18:31:45.000,217,11046030,1925,0,1754418704,13129.856621199993,28109.620369230004,53295.32461608 2025-08-05,18:31:46.000,217,11045982,2685,0,1754418705,13129.816203339993,24878.708026770008,53295.08006688 2025-08-05,18:31:47.000,217,11046044,1765,0,1754418706,13129.876830129993,28570.97182947,53295.310641840006 2025-08-05,18:31:48.000,217,11046112,1885,0,1754418707,13129.971138469999,29494.139992530007,53295.21980928 2025-08-05,18:31:49.000,217,11045852,2605,0,1754418708,13129.769049169998,29494.006059060004,53295.39448728 2025-08-05,18:31:50.000,217,11046090,2685,0,1754418709,13129.957665849994,28109.479386630002,53295.240770640004 2025-08-05,18:31:51.000,217,11045749,2605,0,1754418710,13129.923984299989,27186.607287029998,53295.31762896 2025-08-05,18:31:52.000,217,11045939,3405,0,1754418711,13129.876830129993,32724.812664569996,53295.25474488001 2025-08-05,18:31:53.000,217,11046269,2285,0,1754418712,13129.816203339993,30417.1460256,53295.18487368001 2025-08-05,18:31:54.000,217,11045914,3045,0,1754418713,13129.876830129993,23956.20248193,53295.289680480004 2025-08-05,18:31:55.000,217,11045910,2725,0,1754418714,13129.917247989993,28109.401846199995,53295.45038424001 2025-08-05,18:31:56.000,217,11046148,2565,0,1754418715,13129.923984299989,32263.29907434,53295.56217816 2025-08-05,18:31:57.000,217,11046002,1885,0,1754418716,13129.998083709994,33647.635420260005,53295.35256456001 2025-08-05,18:31:58.000,217,11045875,2405,0,1754418717,13130.051974189999,31340.21550084,53295.2267964 2025-08-05,18:31:59.000,217,11045984,3205,0,1754418718,13130.072183119999,29493.963764279993,53295.2966676 2025-08-05,18:32:00.000,217,11046042,3005,0,1754418719,13130.04523787999,31340.22254997,53295.33859032 2025-08-05,18:32:01.000,217,11045874,2605,0,1754418720,13130.06544680999,27648.480382890004,53295.40147440001 2025-08-05,18:32:02.000,217,11045909,3444,0,1754418721,13130.08565573999,27648.395793329997,53295.21980928 2025-08-05,18:32:03.000,217,11045905,3405,0,1754418722,13130.004820019989,29494.273925999994,53295.27570624 2025-08-05,18:32:04.000,217,11046000,2725,0,1754418723,13130.1934367,27186.832859190006,53295.1569252 2025-08-05,18:32:05.000,217,11046125,3405,0,1754418724,13130.092392049999,27186.508599210007,53295.359551680005 2025-08-05,18:32:06.000,217,11045945,2485,0,1754418725,13130.078919429994,29956.01308839,53295.19884792 2025-08-05,18:32:07.000,217,11046172,2205,0,1754418726,13130.200173009995,28571.359531619994,53295.42243576001 2025-08-05,18:32:08.000,217,11045891,2285,0,1754418727,13130.24732717999,35032.42995963,53295.359551680005 2025-08-05,18:32:09.000,217,11045819,3165,0,1754418728,13130.200173009995,26725.079598540004,53295.240770640004 2025-08-05,18:32:10.000,217,11046030,2085,0,1754418729,13130.21364563,31340.504515170003,53295.38051304001 2025-08-05,18:32:11.000,217,11045684,2525,0,1754418730,13130.25406349,31801.863024539998,53295.2966676 2025-08-05,18:32:12.000,217,11046097,3085,0,1754418731,13130.301217659995,29032.725090120002,53295.30365472001 2025-08-05,18:32:13.000,217,11046273,3165,0,1754418732,13130.37531707,29494.37966295,53295.38750016 2025-08-05,18:32:14.000,217,11045843,3285,0,1754418733,13130.301217659995,23494.815776040006,53295.408461520004 2025-08-05,18:32:15.000,217,11046038,3005,0,1754418734,13130.51677958,31340.2295991,53295.45038424001 2025-08-05,18:32:16.000,217,11046240,2005,0,1754418735,13130.34837182999,29955.66768102,53295.478332720006 2025-08-05,18:32:17.000,217,11045806,3125,0,1754418736,13130.37531707,29494.429006859995,53295.240770640004 2025-08-05,18:32:18.000,217,11045755,2285,0,1754418737,13130.597615300001,26725.305170699998,53295.47134560001 2025-08-05,18:32:19.000,217,11045761,2925,0,1754418738,13130.45615279,29955.82981101,53295.6809592 2025-08-05,18:32:20.000,217,11046005,3165,0,1754418739,13130.55719744,29494.280975129994,53295.54820392001 2025-08-05,18:32:21.000,217,11046088,2444,0,1754418740,13130.745814119997,29032.647549689995,53295.646023600006 2025-08-05,18:32:22.000,217,11046167,3165,0,1754418741,13130.671714709992,26263.636499610002,53295.478332720006 2025-08-05,18:32:23.000,217,11046206,2685,0,1754418742,13130.590878989991,29955.611287980006,53295.77179176 2025-08-05,18:32:24.000,217,11046045,3045,0,1754418743,13130.617824230001,27186.861055710004,53295.63204936 2025-08-05,18:32:25.000,217,11046001,3085,0,1754418744,13130.826649839997,27648.37464594,53295.71589480001 2025-08-05,18:32:26.000,217,11046254,3165,0,1754418745,13130.934430799993,28109.66971314,53295.65999784 2025-08-05,18:32:27.000,217,11046005,3285,0,1754418746,13130.792968289992,28571.683791600008,53295.68794632001 2025-08-05,18:32:28.000,217,11045930,2685,0,1754418747,13130.826649839997,28571.542809000006,53295.611088 2025-08-05,18:32:29.000,217,11045899,2685,0,1754418748,13130.712132569992,35955.527631389996,53295.83467584001 2025-08-05,18:32:30.000,217,11046185,3165,0,1754418749,13130.833386149992,32263.341369119997,53295.63204936 2025-08-05,18:32:31.000,217,11046010,3085,0,1754418750,13130.840122460002,35032.63438440001,53295.63204936 2025-08-05,18:32:32.000,217,11045952,2725,0,1754418751,13130.873804009992,29956.097677950005,53295.70890768 2025-08-05,18:32:33.000,217,11045856,2725,0,1754418752,13130.954639729993,30879.019121460005,53295.764804640006 2025-08-05,18:32:34.000,217,11045933,3245,0,1754418753,13130.934430799993,32263.32022173,53295.63204936 2025-08-05,18:32:35.000,217,11045949,3045,0,1754418754,13131.001793899988,29494.6968738,53295.6809592 2025-08-05,18:32:36.000,217,11046111,3045,0,1754418755,13131.129783789998,27648.642512880004,53295.694933440005 2025-08-05,18:32:37.000,217,11045971,2764,0,1754418756,13131.022002829988,28571.60625117,53295.86961144 2025-08-05,18:32:38.000,217,11045990,3005,0,1754418757,13131.230828439999,26263.96075959,53295.66698496001 2025-08-05,18:32:39.000,217,11046013,3125,0,1754418758,13131.123047479989,29956.203414899996,53295.52025544001 2025-08-05,18:32:40.000,217,11045853,3405,0,1754418759,13131.082629619988,26264.200430009994,53295.70890768 2025-08-05,18:32:41.000,217,11045826,3085,0,1754418760,13130.988321279998,29956.259807940005,53295.59012664001 2025-08-05,18:32:42.000,217,11045977,3565,0,1754418761,13131.109574859998,28110.092660940005,53295.73685616001 2025-08-05,18:32:43.000,217,11045983,2565,0,1754418762,13131.129783789998,29955.921449700007,53295.84865008 2025-08-05,18:32:44.000,217,11045942,2965,0,1754418763,13131.163465339989,30417.526678619994,53295.743843280005 2025-08-05,18:32:45.000,217,11045966,2685,0,1754418764,13130.974848659993,27186.952694399995,53295.88358568001 2025-08-05,18:32:46.000,217,11045916,1845,0,1754418765,13131.069156999998,27648.54382506,53295.71589480001 2025-08-05,18:32:47.000,217,11046085,2325,0,1754418766,13131.075893309993,33648.290989350004,53295.862624320005 2025-08-05,18:32:48.000,217,11046027,2805,0,1754418767,13131.075893309993,28571.493465089996,53295.8207016 2025-08-05,18:32:49.000,217,11046100,2764,0,1754418768,13130.914221869993,32263.686776489994,53295.813714480006 2025-08-05,18:32:50.000,217,11045966,2005,0,1754418769,13130.961376040003,29032.92951489,53295.792753120004 2025-08-05,18:32:51.000,217,11045888,3285,0,1754418770,13130.914221869993,34109.60720394,53295.792753120004 2025-08-05,18:32:52.000,217,11045968,3085,0,1754418771,13130.867067699997,30878.779451039998,53295.72288192 2025-08-05,18:32:53.000,217,11046000,2444,0,1754418772,13130.826649839997,31801.933515840006,53295.646023600006 2025-08-05,18:32:54.000,217,11045980,2764,0,1754418773,13130.792968289992,27186.924497879998,53295.79974024 2025-08-05,18:32:55.000,217,11046101,2405,0,1754418774,13130.718868880002,29955.963744480003,53295.764804640006 2025-08-05,18:32:56.000,217,11046117,3005,0,1754418775,13130.604351609996,25802.383727189997,53295.82768872 2025-08-05,18:32:57.000,217,11045943,3205,0,1754418776,13130.617824230001,31801.961712360004,53295.84865008 2025-08-05,18:32:58.000,217,11046019,2525,0,1754418777,13130.617824230001,32263.411860420005,53295.792753120004 2025-08-05,18:32:59.000,217,11046046,2805,0,1754418778,13130.732341499992,27186.980890920007,53295.84865008 2025-08-05,18:33:00.000,217,11045954,2725,0,1754418779,13130.43594386,27648.015140310003,53295.70890768 2025-08-05,18:33:01.000,217,11045781,3045,0,1754418780,13130.37531707,29032.978858799994,53295.8207016 2025-08-05,18:33:02.000,217,11045769,2685,0,1754418781,13130.617824230001,28571.331335099996,53295.862624320005 2025-08-05,18:33:03.000,217,11045853,3365,0,1754418782,13130.44941647999,26725.255826790002,53295.86961144 2025-08-05,18:33:04.000,217,11045958,3045,0,1754418783,13130.43594386,27648.290056380007,53296.030315200005 2025-08-05,18:33:05.000,217,11045935,2485,0,1754418784,13130.530252199991,30878.75830365,53295.8905728 2025-08-05,18:33:06.000,217,11046049,3125,0,1754418785,13130.40899861999,23956.421004960008,53296.00236672001 2025-08-05,18:33:07.000,217,11046167,2525,0,1754418786,13130.530252199991,29955.547845809997,53295.981405360006 2025-08-05,18:33:08.000,217,11046008,2605,0,1754418787,13130.341635519995,30416.97684648,53295.98839248 2025-08-05,18:33:09.000,217,11045884,2805,0,1754418788,13130.395526,27186.670729200006,53295.932495520006 2025-08-05,18:33:10.000,217,11045672,1685,0,1754418789,13130.442680169996,33647.71296069,53295.97441824001 2025-08-05,18:33:11.000,217,11045914,2644,0,1754418790,13130.43594386,33647.579027219996,53295.8207016 2025-08-05,18:33:12.000,217,11045891,2245,0,1754418791,13130.611087919991,31340.07451824,53295.85563720001 2025-08-05,18:33:13.000,217,11046165,2245,0,1754418792,13130.543724819996,29955.301126260005,53295.79974024 2025-08-05,18:33:14.000,217,11046016,2885,0,1754418793,13130.510043269991,25340.489483940008,53295.96743112 2025-08-05,18:33:15.000,217,11045889,3125,0,1754418794,13130.44941647999,28109.472337500003,53295.77877888 2025-08-05,18:33:16.000,217,11046025,3525,0,1754418795,13130.611087919991,33647.67771504,53296.05127656001 2025-08-05,18:33:17.000,217,11045859,3205,0,1754418796,13130.462889099996,29493.766388639997,53295.8207016 2025-08-05,18:33:18.000,217,11045994,2725,0,1754418797,13130.395526,28570.95068208,53295.72288192 2025-08-05,18:33:19.000,217,11046043,3125,0,1754418798,13130.550461129991,28571.091664680003,53295.813714480006 2025-08-05,18:33:20.000,217,11045952,2605,0,1754418799,13130.638033160001,30417.054386910007,53295.792753120004 2025-08-05,18:33:21.000,217,11045920,2605,0,1754418800,13130.510043269991,29032.485419699995,53296.03730232 2025-08-05,18:33:22.000,217,11046184,1925,0,1754418801,13130.644769469996,24878.912451540004,53295.9953796 2025-08-05,18:33:23.000,217,11045783,3245,0,1754418802,13130.617824230001,23956.03330281,53296.100186400006 2025-08-05,18:33:24.000,217,11046320,2685,0,1754418803,13130.55719744,33647.741157209995,53295.88358568001 2025-08-05,18:33:25.000,217,11045998,2245,0,1754418804,13130.631296849991,25802.010123300002,53296.05826368 2025-08-05,18:33:26.000,217,11045987,3525,0,1754418805,13130.611087919991,32263.073502180006,53295.82768872 2025-08-05,18:33:27.000,217,11046092,2685,0,1754418806,13130.651505779992,32724.798566309997,53295.86961144 2025-08-05,18:33:28.000,217,11045850,2205,0,1754418807,13130.442680169996,26725.248777660003,53296.05826368 2025-08-05,18:33:29.000,217,11045709,3005,0,1754418808,13130.624560539996,26725.13599158,53295.87659856 2025-08-05,18:33:30.000,217,11045878,2085,0,1754418809,13130.53698851,32724.890205000003,53295.932495520006 2025-08-05,18:33:31.000,217,11045943,2485,0,1754418810,13130.510043269991,30417.160123859998,53295.9953796 2025-08-05,18:33:32.000,217,11046340,2725,0,1754418811,13130.624560539996,33647.76230459999,53296.149096240006 2025-08-05,18:33:33.000,217,11045718,2685,0,1754418812,13130.563933749996,28571.669693339994,53296.05826368 2025-08-05,18:33:34.000,217,11046271,2205,0,1754418813,13130.617824230001,28110.219545279993,53295.91852128 2025-08-05,18:33:35.000,217,11046248,2764,0,1754418814,13130.678451020001,28571.578054650003,53295.8207016 2025-08-05,18:33:36.000,217,11045967,3245,0,1754418815,13130.705396259997,26264.066496540006,53295.8905728 2025-08-05,18:33:37.000,217,11046122,3045,0,1754418816,13130.752550429992,23033.365627980005,53295.97441824001 2025-08-05,18:33:38.000,217,11046037,3205,0,1754418817,13130.725605189997,28110.036267899995,53295.862624320005 2025-08-05,18:33:39.000,217,11046082,2764,0,1754418818,13130.860331390002,27648.68480766,53295.82768872 2025-08-05,18:33:40.000,217,11045839,3245,0,1754418819,13130.846858769997,27187.24170873,53295.813714480006 2025-08-05,18:33:41.000,217,11046015,3565,0,1754418820,13130.907485559997,27648.818741130002,53295.792753120004 2025-08-05,18:33:42.000,217,11045975,3205,0,1754418821,13130.974848659993,30879.463216649994,53295.86961144 2025-08-05,18:33:43.000,217,11045985,2325,0,1754418822,13130.894012939993,22111.029262259995,53295.95345688001 2025-08-05,18:33:44.000,217,11045995,3165,0,1754418823,13131.082629619988,30418.175198580007,53295.792753120004 2025-08-05,18:33:45.000,217,11045933,3365,0,1754418824,13131.028739139998,31802.701871009995,53295.86961144 2025-08-05,18:33:46.000,217,11045753,2205,0,1754418825,13131.149992719998,28572.08559201,53295.84166296 2025-08-05,18:33:47.000,217,11046142,1805,0,1754418826,13131.217355819994,38263.89213423,53295.95345688001 2025-08-05,18:33:48.000,217,11045859,2245,0,1754418827,13131.163465339989,32725.644461910008,53295.92550840001 2025-08-05,18:33:49.000,217,11045931,3085,0,1754418828,13131.116311169993,32725.87003407,53295.97441824001 2025-08-05,18:33:50.000,217,11045953,3205,0,1754418829,13131.156729029994,31341.216477299997,53295.84166296 2025-08-05,18:33:51.000,217,11046056,3245,0,1754418830,13131.123047479989,31341.364509029998,53296.00236672001 2025-08-05,18:33:52.000,217,11045973,3325,0,1754418831,13131.244301059989,28572.24067287,53296.05826368 2025-08-05,18:33:53.000,217,11045835,3765,0,1754418832,13131.237564749994,31341.294017730004,53295.86961144 2025-08-05,18:33:54.000,217,11046032,3005,0,1754418833,13131.244301059989,29033.916393089996,53295.92550840001 2025-08-05,18:33:55.000,217,11046132,3085,0,1754418834,13131.291455229999,25803.33535974,53296.15608336 2025-08-05,18:33:56.000,217,11045753,2485,0,1754418835,13131.230828439999,31341.611228580005,53296.05127656001 2025-08-05,18:33:57.000,217,11046073,3045,0,1754418836,13131.230828439999,32264.694802080005,53295.98839248 2025-08-05,18:33:58.000,217,11046108,2644,0,1754418837,13131.30492784999,27649.551850649994,53296.07223792001 2025-08-05,18:33:59.000,217,11045979,3525,0,1754418838,13131.230828439999,24880.653586650005,53295.98839248 2025-08-05,18:34:00.000,217,11046024,2725,0,1754418839,13131.291455229999,34110.90424386,53296.079225040005 2025-08-05,18:34:01.000,217,11045951,3325,0,1754418840,13131.257773679994,29034.19130916,53296.079225040005 2025-08-05,18:34:02.000,217,11045848,3085,0,1754418841,13131.28471891999,29034.226554809997,53296.04428944 2025-08-05,18:34:03.000,217,11045915,3565,0,1754418842,13131.358818329994,29033.986884390004,53295.981405360006 2025-08-05,18:34:04.000,217,11046045,3285,0,1754418843,13131.399236189995,30418.485360299994,53296.100186400006 2025-08-05,18:34:05.000,217,11046061,3565,0,1754418844,13131.41270881,29495.380639409996,53296.079225040005 2025-08-05,18:34:06.000,217,11045954,2045,0,1754418845,13131.4733356,25803.293064960002,53296.03730232 2025-08-05,18:34:07.000,217,11046097,3125,0,1754418846,13131.298191539994,30880.224522689998,53296.079225040005 2025-08-05,18:34:08.000,217,11045955,3165,0,1754418847,13131.379027259994,32726.123802750008,53295.97441824001 2025-08-05,18:34:09.000,217,11046028,3045,0,1754418848,13131.379027259994,27649.671685859998,53296.05826368 2025-08-05,18:34:10.000,217,11045949,3205,0,1754418849,13131.379027259994,26726.496473670006,53296.135122 2025-08-05,18:34:11.000,217,11046092,2565,0,1754418850,13131.33187309,27649.671685859998,53296.05826368 2025-08-05,18:34:12.000,217,11046178,2885,0,1754418851,13131.271246299999,31341.773358570004,53296.079225040005 2025-08-05,18:34:13.000,217,11045817,3325,0,1754418852,13131.26450998999,29957.140949189998,53296.05826368 2025-08-05,18:34:14.000,217,11046062,2005,0,1754418853,13131.149992719998,29957.204391360006,53295.981405360006 2025-08-05,18:34:15.000,217,11046035,3444,0,1754418854,13131.001793899988,34571.89619847,53296.0652508 2025-08-05,18:34:16.000,217,11045956,2725,0,1754418855,13131.008530209998,30880.18927704,53295.8905728 2025-08-05,18:34:17.000,217,11046170,2245,0,1754418856,13130.981584970003,28572.56493285,53296.100186400006 2025-08-05,18:34:18.000,217,11046021,3444,0,1754418857,13130.907485559997,32726.187244920002,53296.135122 2025-08-05,18:34:19.000,217,11045835,2925,0,1754418858,13130.759286740002,28110.987900449996,53296.10717352 2025-08-05,18:34:20.000,217,11045843,3444,0,1754418859,13130.900749250002,31803.075474900004,53296.02332808001 2025-08-05,18:34:21.000,217,11045942,2965,0,1754418860,13130.759286740002,29033.86704918,53296.02332808001 2025-08-05,18:34:22.000,217,11045628,2605,0,1754418861,13130.698659950001,24880.364572320002,53295.85563720001 2025-08-05,18:34:23.000,217,11046087,3125,0,1754418862,13130.638033160001,30418.619293769996,53295.764804640006 2025-08-05,18:34:24.000,217,11045793,3325,0,1754418863,13130.563933749996,25803.109787580004,53295.8905728 2025-08-05,18:34:25.000,217,11045879,3325,0,1754418864,13130.651505779992,32726.025114930002,53296.079225040005 2025-08-05,18:34:26.000,217,11045861,3365,0,1754418865,13130.617824230001,34110.57998388,53295.98839248 2025-08-05,18:34:27.000,217,11045971,3605,0,1754418866,13130.489834339991,33187.447066470006,53295.932495520006 2025-08-05,18:34:28.000,217,11045896,2045,0,1754418867,13130.510043269991,35494.754199810006,53295.694933440005 2025-08-05,18:34:29.000,217,11046004,2885,0,1754418868,13130.530252199991,27649.1641485,53295.813714480006 2025-08-05,18:34:30.000,217,11045837,3685,0,1754418869,13130.46962540999,25341.906359069995,53295.90454704001 2025-08-05,18:34:31.000,217,11045848,2685,0,1754418870,13130.341635519995,35033.31815001,53295.91852128 2025-08-05,18:34:32.000,217,11045809,3085,0,1754418871,13130.442680169996,30418.224542490003,53295.9953796 2025-08-05,18:34:33.000,217,11046079,2285,0,1754418872,13130.36858075999,32725.764297119997,53295.63903648001 2025-08-05,18:34:34.000,217,11045833,2844,0,1754418873,13130.523515889996,29495.070477689995,53295.646023600006 2025-08-05,18:34:35.000,217,11046266,1925,0,1754418874,13130.34837182999,33648.692789759996,53295.611088 2025-08-05,18:34:36.000,217,11045961,2925,0,1754418875,13130.281008729995,28110.691836989994,53295.63903648001 2025-08-05,18:34:37.000,217,11045912,3085,0,1754418876,13130.22711824999,29494.901298569996,53295.625062240004 2025-08-05,18:34:38.000,217,11046117,2444,0,1754418877,13130.36858075999,29495.126870730004,53295.6809592 2025-08-05,18:34:39.000,217,11046125,2725,0,1754418878,13130.22711824999,33187.129855620005,53295.68794632001 2025-08-05,18:34:40.000,217,11046014,2805,0,1754418879,13130.23385456,27187.777442610008,53295.694933440005 2025-08-05,18:34:41.000,217,11045970,2885,0,1754418880,13130.321426589995,30879.22354623,53295.72288192 2025-08-05,18:34:42.000,217,11045931,2725,0,1754418881,13130.23385456,27187.128922649994,53295.65301072 2025-08-05,18:34:43.000,217,11046057,2844,0,1754418882,13130.382053379995,28110.282987450002,53295.78576600001 2025-08-05,18:34:44.000,217,11045936,2965,0,1754418883,13130.27427242,28110.240692670006,53295.72288192 2025-08-05,18:34:45.000,217,11046143,2844,0,1754418884,13130.27427242,33648.56590541999,53295.61807512001 2025-08-05,18:34:46.000,217,11045940,1925,0,1754418885,13130.099128359994,28110.071513550007,53295.75781752001 2025-08-05,18:34:47.000,217,11045978,3045,0,1754418886,13130.14628252999,35494.542725909996,53295.82768872 2025-08-05,18:34:48.000,217,11045767,3565,0,1754418887,13130.139546219994,28571.521661609993,53295.625062240004 2025-08-05,18:34:49.000,217,11046144,2805,0,1754418888,13129.883566439988,27648.35349855,53295.71589480001 2025-08-05,18:34:50.000,217,11045904,2165,0,1754418889,13129.856621199993,28109.99397312,53295.743843280005 2025-08-05,18:34:51.000,217,11045984,3125,0,1754418890,13129.977874779994,28571.585103780002,53295.6809592 2025-08-05,18:34:52.000,217,11045938,2885,0,1754418891,13129.843148579988,31340.68779255,53295.52025544001 2025-08-05,18:34:53.000,217,11045818,3085,0,1754418892,13129.849884889998,31340.645497770005,53295.71589480001 2025-08-05,18:34:54.000,217,11045687,3565,0,1754418893,13129.742103930002,28571.486415959997,53295.66698496001 2025-08-05,18:34:55.000,217,11045912,2685,0,1754418894,13129.715158689993,30417.9214299,53295.56916528001 2025-08-05,18:34:56.000,217,11045961,3365,0,1754418895,13129.661268210002,31340.54680995,53295.49929408001 2025-08-05,18:34:57.000,217,11045952,2725,0,1754418896,13129.654531899992,29033.05639923,53295.576152400005 2025-08-05,18:34:58.000,217,11045852,1965,0,1754418897,13129.593905109992,27186.973841789993,53295.65999784 2025-08-05,18:34:59.000,217,11045800,3045,0,1754418898,13129.499596770002,31340.582055599996,53295.56217816 2025-08-05,18:35:00.000,217,11045826,2605,0,1754418899,13129.513069389992,27187.002038310005,53295.65301072 2025-08-05,18:35:01.000,217,11046051,3685,0,1754418900,13129.432233669992,31802.208431909996,53295.67397208 2025-08-05,18:35:02.000,217,11046060,2205,0,1754418901,13129.438969980001,31340.342385180003,53295.61807512001 2025-08-05,18:35:03.000,217,11046091,3405,0,1754418902,13129.445706289996,29032.823777939993,53295.41544864 2025-08-05,18:35:04.000,217,11045775,3444,0,1754418903,13129.371606879991,27186.973841789993,53295.55519104 2025-08-05,18:35:05.000,217,11045950,2685,0,1754418904,13129.29750747,30417.47028558,53295.46435848 2025-08-05,18:35:06.000,217,11045709,3485,0,1754418905,13129.364870569996,30417.223566030007,53295.58313952 2025-08-05,18:35:07.000,217,11045841,2285,0,1754418906,13129.23688068,33648.17115414,53295.28269336001 2025-08-05,18:35:08.000,217,11045983,2285,0,1754418907,13129.09541817,31801.912368449994,53295.43641 2025-08-05,18:35:09.000,217,11045921,3125,0,1754418908,13129.21667175,29494.492449030004,53295.47134560001 2025-08-05,18:35:10.000,217,11045775,3165,0,1754418909,13129.1156271,29032.59820578,53295.5412168 2025-08-05,18:35:11.000,217,11045915,2405,0,1754418910,13129.08868185999,30878.849942340006,53295.359551680005 2025-08-05,18:35:12.000,217,11045956,1724,0,1754418911,13129.122363409995,29955.914400570007,53295.42243576001 2025-08-05,18:35:13.000,217,11046057,3285,0,1754418912,13129.20993543999,28109.754302700007,53295.56916528001 2025-08-05,18:35:14.000,217,11045823,2365,0,1754418913,13129.04826399999,28109.796597480003,53295.35256456001 2025-08-05,18:35:15.000,217,11045854,3045,0,1754418914,13128.97416459,32724.713976750005,53295.2966676 2025-08-05,18:35:16.000,217,11046175,2485,0,1754418915,13128.920274109994,29033.021153580004,53295.35256456001 2025-08-05,18:35:17.000,217,11045753,3485,0,1754418916,13128.9135378,29032.964760539995,53295.10801536 2025-08-05,18:35:18.000,217,11046144,2885,0,1754418917,13128.960691969995,28109.874137909996,53295.2966676 2025-08-05,18:35:19.000,217,11046068,3085,0,1754418918,13128.94721934999,28571.43707205,53295.30365472001 2025-08-05,18:35:20.000,217,11045759,2205,0,1754418919,13128.879856249994,23033.24579277,53295.408461520004 2025-08-05,18:35:21.000,217,11046078,2565,0,1754418920,13128.84617469999,25340.609319149997,53295.2966676 2025-08-05,18:35:22.000,217,11045702,2644,0,1754418921,13128.805756839989,34570.683748109994,53295.30365472001 2025-08-05,18:35:23.000,217,11045677,3325,0,1754418922,13128.82596576999,30417.27995907,53295.37352592 2025-08-05,18:35:24.000,217,11045958,1724,0,1754418923,13128.637349089993,26725.43205504,53295.21282216001 2025-08-05,18:35:25.000,217,11045751,3685,0,1754418924,13128.583458609988,29032.950662279996,53295.32461608 2025-08-05,18:35:26.000,217,11045996,2685,0,1754418925,13128.623876469988,32724.78446805,53295.3665388 2025-08-05,18:35:27.000,217,11045727,3605,0,1754418926,13128.549777059998,29955.787516230004,53295.24775776 2025-08-05,18:35:28.000,217,11046203,3325,0,1754418927,13128.448732409997,29955.66063189,53295.073079760004 2025-08-05,18:35:29.000,217,11045926,2764,0,1754418928,13128.482413960002,29494.238680349998,53295.21980928 2025-08-05,18:35:30.000,217,11046180,1925,0,1754418929,13128.435259789992,31340.21550084,53295.240770640004 2025-08-05,18:35:31.000,217,11045745,3165,0,1754418930,13128.401578240002,27648.35349855,53295.13596384001 2025-08-05,18:35:32.000,217,11045991,2365,0,1754418931,13128.475677649993,30417.1460256,53295.1569252 2025-08-05,18:35:33.000,217,11045759,3165,0,1754418932,13128.361160380002,30878.828794949994,53295.08006688 2025-08-05,18:35:34.000,217,11045828,2764,0,1754418933,13128.320742520002,28571.373629880007,53295.08006688 2025-08-05,18:35:35.000,217,11045699,3165,0,1754418934,13128.105180599996,23033.337431460008,53295.14993808 2025-08-05,18:35:36.000,217,11045816,2525,0,1754418935,13128.253379419992,26264.12993871,53295.10801536 2025-08-05,18:35:37.000,217,11045928,2965,0,1754418936,13128.132125839991,33647.99492589,53295.240770640004 2025-08-05,18:35:38.000,217,11045765,3444,0,1754418937,13128.165807389996,30878.807647559996,53295.04513128001 2025-08-05,18:35:39.000,217,11045821,3085,0,1754418938,13128.024344879996,32725.010040210007,53295.13596384001 2025-08-05,18:35:40.000,217,11045749,3405,0,1754418939,13128.0378175,29494.414908599996,53294.94731160001 2025-08-05,18:35:41.000,217,11045800,2725,0,1754418940,13127.943509159995,29955.872105789997,53295.03115704 2025-08-05,18:35:42.000,217,11046025,3325,0,1754418941,13127.88961867999,30417.413892540004,53294.8425048 2025-08-05,18:35:43.000,217,11045852,2844,0,1754418942,13127.75489248,31340.55385908,53294.98923432 2025-08-05,18:35:44.000,217,11045692,2925,0,1754418943,13127.77510141,30417.46323645,53295.12897672 2025-08-05,18:35:45.000,217,11045785,3525,0,1754418944,13127.781837719995,29494.626382500006,53294.954298720004 2025-08-05,18:35:46.000,217,11045977,2965,0,1754418945,13127.653847829999,34109.64244959,53294.80058208001 2025-08-05,18:35:47.000,217,11046201,3045,0,1754418946,13127.60669365999,34109.536712639994,53294.926350240006 2025-08-05,18:35:48.000,217,11045741,3125,0,1754418947,13127.465231149989,28571.310187709998,53294.94731160001 2025-08-05,18:35:49.000,217,11046001,3205,0,1754418948,13127.438285909993,28109.83889226,53295.0521184 2025-08-05,18:35:50.000,217,11045850,3005,0,1754418949,13127.566275799989,28110.022169639997,53294.975260080006 2025-08-05,18:35:51.000,217,11045972,2844,0,1754418950,13127.532594249999,28109.874137909996,53294.94032448 2025-08-05,18:35:52.000,217,11045913,2525,0,1754418951,13127.404604359988,35955.576975300006,53294.99622144001 2025-08-05,18:35:53.000,217,11045992,2925,0,1754418952,13127.391131739998,32725.052334990003,53294.905388880004 2025-08-05,18:35:54.000,217,11045885,2805,0,1754418953,13127.323768640003,29494.562940329997,53294.88442752 2025-08-05,18:35:55.000,217,11045924,2844,0,1754418954,13127.303559710002,25341.018168690003,53294.94032448 2025-08-05,18:35:56.000,217,11045937,3085,0,1754418955,13127.391131739998,27648.388744199998,53294.83551768 2025-08-05,18:35:57.000,217,11045826,2525,0,1754418956,13127.222723990002,33186.643465650006,53294.688788160005 2025-08-05,18:35:58.000,217,11045967,2605,0,1754418957,13127.296823399993,33186.495433920005,53294.70974952001 2025-08-05,18:35:59.000,217,11046006,2485,0,1754418958,13127.296823399993,30878.821745819994,53294.67481392 2025-08-05,18:36:00.000,217,11045845,2644,0,1754418959,13127.256405539993,29032.809679679995,53294.86346616 2025-08-05,18:36:01.000,217,11045971,3365,0,1754418960,13127.155360889992,33186.502483050004,53294.758659360006 2025-08-05,18:36:02.000,217,11045776,2844,0,1754418961,13127.330504949998,29032.823777939993,53294.521097280005 2025-08-05,18:36:03.000,217,11045775,3685,0,1754418962,13127.290087089998,27187.086627869998,53294.72372376 2025-08-05,18:36:04.000,217,11045797,3285,0,1754418963,13127.215987679992,29955.780467100005,53294.72372376 2025-08-05,18:36:05.000,217,11046160,3045,0,1754418964,13127.296823399993,29032.851974460005,53294.86346616 2025-08-05,18:36:06.000,217,11046012,2045,0,1754418965,13127.182306130002,30417.251762550004,53294.6678268 2025-08-05,18:36:07.000,217,11045876,1604,0,1754418966,13127.249669229997,30417.1460256,53294.47917456 2025-08-05,18:36:08.000,217,11046082,2885,0,1754418967,13127.108206719997,27186.7412205,53294.54205864001 2025-08-05,18:36:09.000,217,11046142,2925,0,1754418968,13127.283350780002,31801.566961079996,53294.688788160005 2025-08-05,18:36:10.000,217,11046142,1885,0,1754418969,13127.256405539993,27186.43105878,53294.62590408 2025-08-05,18:36:11.000,217,11045879,3125,0,1754418970,13127.364186499988,35031.99996270001,53294.73071088001 2025-08-05,18:36:12.000,217,11045817,3205,0,1754418971,13127.391131739998,25801.855042440002,53294.69577528 2025-08-05,18:36:13.000,217,11046069,2405,0,1754418972,13127.377659119993,35493.471258150006,53294.82154344 2025-08-05,18:36:14.000,217,11045959,3605,0,1754418973,13127.323768640003,31801.320241530004,53294.82853056001 2025-08-05,18:36:15.000,217,11046080,2925,0,1754418974,13127.465231149989,30416.80766736,53294.7027624 2025-08-05,18:36:16.000,217,11045955,2605,0,1754418975,13127.525857939989,26724.748289430005,53294.81455632 2025-08-05,18:36:17.000,217,11045965,3405,0,1754418976,13127.418076979993,30416.81471649,53294.83551768 2025-08-05,18:36:18.000,217,11046193,3525,0,1754418977,13127.438285909993,29032.203454500006,53294.75167224001 2025-08-05,18:36:19.000,217,11045687,3685,0,1754418978,13127.384395429988,26263.072569209995,53294.86346616 2025-08-05,18:36:20.000,217,11045998,2605,0,1754418979,13127.343977570003,31801.115816759993,53294.77962072001 2025-08-05,18:36:21.000,217,11045928,2725,0,1754418980,13127.370922809998,26262.762407489994,53294.807569200006 2025-08-05,18:36:22.000,217,11045725,3325,0,1754418981,13127.573012109999,23955.617404139994,53294.94731160001 2025-08-05,18:36:23.000,217,11045778,1925,0,1754418982,13127.471967459998,30416.47635825,53294.7726336 2025-08-05,18:36:24.000,217,11045919,2365,0,1754418983,13127.620166279994,30416.222589569996,53295.00320856 2025-08-05,18:36:25.000,217,11045931,3405,0,1754418984,13127.573012109999,32262.305147010004,53295.2267964 2025-08-05,18:36:26.000,217,11045994,2764,0,1754418985,13127.465231149989,28570.231670819994,53295.03814416 2025-08-05,18:36:27.000,217,11045961,3444,0,1754418986,13127.72794723999,30416.307179130003,53294.9822472 2025-08-05,18:36:28.000,217,11046094,3085,0,1754418987,13127.660584139994,36415.78647648,53294.96128584 2025-08-05,18:36:29.000,217,11046095,3005,0,1754418988,13127.69426569,30416.116852620005,53295.01019568 2025-08-05,18:36:30.000,217,11046132,2205,0,1754418989,13127.69426569,35031.048330150006,53294.905388880004 2025-08-05,18:36:31.000,217,11045808,2844,0,1754418990,13127.599957349994,31800.368608980003,53294.91936312001 2025-08-05,18:36:32.000,217,11045998,2605,0,1754418991,13127.75489248,31800.488444190007,53294.82154344 2025-08-05,18:36:33.000,217,11045825,3125,0,1754418992,13127.862673439995,26724.191408159997,53294.87045328 2025-08-05,18:36:34.000,217,11045847,2124,0,1754418993,13127.93677285,29492.75836305,53294.96827296001 2025-08-05,18:36:35.000,217,11045848,1645,0,1754418994,13127.97719071,29493.117868679998,53295.06609264001 2025-08-05,18:36:36.000,217,11045994,2444,0,1754418995,13127.76836509999,26262.445196639994,53295.10102824 2025-08-05,18:36:37.000,217,11046181,3405,0,1754418996,13127.82899188999,29031.519688889995,53295.121989600004 2025-08-05,18:36:38.000,217,11046100,2525,0,1754418997,13127.97045439999,27185.359591019995,53294.98923432 2025-08-05,18:36:39.000,217,11046028,2965,0,1754418998,13127.923300229995,27647.042360370004,53295.21980928 2025-08-05,18:36:40.000,217,11045874,3125,0,1754418999,13127.99739964,30415.68685569,53295.05910552 2025-08-05,18:36:41.000,217,11045891,3485,0,1754419000,13128.004135949996,26262.487491420005,53295.03814416 2025-08-05,18:36:42.000,217,11045896,3125,0,1754419001,13127.84920081999,27646.74629691,53295.21282216001 2025-08-05,18:36:43.000,217,11046085,3285,0,1754419002,13127.963718089995,25339.3052301,53295.17788656 2025-08-05,18:36:44.000,217,11046105,2325,0,1754419003,13128.05802643,31338.981903089996,53294.99622144001 2025-08-05,18:36:45.000,217,11045860,1925,0,1754419004,13128.004135949996,29492.730166530004,53295.00320856 2025-08-05,18:36:46.000,217,11045788,2764,0,1754419005,13127.93677285,26262.318312300005,53295.18487368001 2025-08-05,18:36:47.000,217,11046129,3365,0,1754419006,13127.93003653999,30415.567020479997,53295.03814416 2025-08-05,18:36:48.000,217,11046031,2365,0,1754419007,13127.903091299995,26262.029297970003,53295.16391232001 2025-08-05,18:36:49.000,217,11046200,2844,0,1754419008,13128.01087225999,32722.937595990006,53295.18487368001 2025-08-05,18:36:50.000,217,11045958,2685,0,1754419009,13127.99739964,28108.111855409996,53295.17089944 2025-08-05,18:36:51.000,217,11045935,3245,0,1754419010,13128.004135949996,35030.371613669995,53295.121989600004 2025-08-05,18:36:52.000,217,11046013,3085,0,1754419011,13127.90982760999,28569.52675782,53295.23378352001 2025-08-05,18:36:53.000,217,11046018,2045,0,1754419012,13127.88961867999,29492.349513509995,53295.21282216001 2025-08-05,18:36:54.000,217,11046053,3365,0,1754419013,13127.89635499,24877.530822059998,53295.08705400001 2025-08-05,18:36:55.000,217,11045967,3365,0,1754419014,13128.01087225999,26723.613379500006,53295.17788656 2025-08-05,18:36:56.000,217,11045905,2124,0,1754419015,13127.97045439999,27184.901397570007,53295.17089944 2025-08-05,18:36:57.000,217,11045904,2085,0,1754419016,13127.81551927,31338.46026747,53295.08705400001 2025-08-05,18:36:58.000,217,11045956,2805,0,1754419017,13127.79531034,32261.466300540007,53294.96128584 2025-08-05,18:36:59.000,217,11045965,2725,0,1754419018,13127.93677285,28569.53380695,53295.121989600004 2025-08-05,18:37:00.000,217,11045931,2405,0,1754419019,13127.93003653999,31799.713039890004,53295.289680480004 2025-08-05,18:37:01.000,217,11046201,2325,0,1754419020,13127.93003653999,28569.618396510006,53295.25474488001 2025-08-05,18:37:02.000,217,11045894,3125,0,1754419021,13128.004135949996,26723.740263839994,53295.2267964 2025-08-05,18:37:03.000,217,11045812,3005,0,1754419022,13127.80878295999,28108.37267322,53295.13596384001 2025-08-05,18:37:04.000,217,11046050,3205,0,1754419023,13128.01087225999,30877.454214600002,53295.359551680005 2025-08-05,18:37:05.000,217,11046048,3045,0,1754419024,13127.99739964,32723.381691179995,53295.261732000006 2025-08-05,18:37:06.000,217,11046056,2005,0,1754419025,13128.09844429,29492.807706959997,53295.26871912 2025-08-05,18:37:07.000,217,11045844,2844,0,1754419026,13128.03108118999,29492.9345913,53295.17089944 2025-08-05,18:37:08.000,217,11046074,2844,0,1754419027,13128.084971669996,26724.043376429996,53295.261732000006 2025-08-05,18:37:09.000,217,11046121,3365,0,1754419028,13128.11865322,26262.579130109996,53295.18487368001 2025-08-05,18:37:10.000,217,11045936,1925,0,1754419029,13128.206225249996,28570.224621689995,53295.261732000006 2025-08-05,18:37:11.000,217,11045950,3005,0,1754419030,13128.273588349992,33185.38872051,53295.08006688 2025-08-05,18:37:12.000,217,11045777,2925,0,1754419031,13128.273588349992,29031.766408440002,53295.33160320001 2025-08-05,18:37:13.000,217,11045963,2965,0,1754419032,13128.340951450002,26724.395832930008,53295.2267964 2025-08-05,18:37:14.000,217,11045889,3285,0,1754419033,13128.287060969997,32262.234655709995,53295.25474488001 2025-08-05,18:37:15.000,217,11045978,2844,0,1754419034,13128.347687759997,30877.94060457,53295.2267964 2025-08-05,18:37:16.000,217,11045984,2045,0,1754419035,13128.293797279992,26263.128962250004,53295.34557744 2025-08-05,18:37:17.000,217,11045910,1885,0,1754419036,13128.502622890002,28109.274961860006,53295.39448728 2025-08-05,18:37:18.000,217,11046151,2764,0,1754419037,13128.428523479997,30878.074538040004,53295.19884792 2025-08-05,18:37:19.000,217,11045913,3285,0,1754419038,13128.475677649993,31339.644521309994,53295.47134560001 2025-08-05,18:37:20.000,217,11046018,2805,0,1754419039,13128.529568129998,27647.838912060004,53295.31762896 2025-08-05,18:37:21.000,217,11045979,3085,0,1754419040,13128.522831820002,30878.12388195,53295.30365472001 2025-08-05,18:37:22.000,217,11045882,2605,0,1754419041,13128.590194919998,29955.399814079996,53295.42243576001 2025-08-05,18:37:23.000,217,11045999,3165,0,1754419042,13128.644085399988,27186.41696052,53295.457371360004 2025-08-05,18:37:24.000,217,11046104,1685,0,1754419043,13128.603667539988,27647.916452489997,53295.32461608 2025-08-05,18:37:25.000,217,11045862,1724,0,1754419044,13128.603667539988,29955.413912339995,53295.49230696 2025-08-05,18:37:26.000,217,11046019,2605,0,1754419045,13128.859647319994,29955.435059730007,53295.310641840006 2025-08-05,18:37:27.000,217,11045893,3485,0,1754419046,13128.697975879993,25340.348501340006,53295.46435848 2025-08-05,18:37:28.000,217,11045913,2525,0,1754419047,13128.84617469999,29032.499517959994,53295.33859032 2025-08-05,18:37:29.000,217,11046179,3205,0,1754419048,13128.859647319994,29493.858027330003,53295.408461520004 2025-08-05,18:37:30.000,217,11045959,3605,0,1754419049,13128.94721934999,29493.949666019995,53295.42243576001 2025-08-05,18:37:31.000,217,11045869,2885,0,1754419050,13128.873119939999,27648.05038596,53295.55519104 2025-08-05,18:37:32.000,217,11046103,3165,0,1754419051,13128.95395566,30417.30815559,53295.457371360004 2025-08-05,18:37:33.000,217,11046204,2565,0,1754419052,13128.980900899995,34109.14196136,53295.43641 2025-08-05,18:37:34.000,217,11045894,2644,0,1754419053,13129.03479138,33647.748206339995,53295.527242560005 2025-08-05,18:37:35.000,217,11046277,2405,0,1754419054,13129.03479138,30417.082583430005,53295.3665388 2025-08-05,18:37:36.000,217,11045704,2725,0,1754419055,13129.14930864999,31801.863024539998,53295.457371360004 2025-08-05,18:37:37.000,217,11045872,2885,0,1754419056,13129.001109829995,33186.38264784,53295.65999784 2025-08-05,18:37:38.000,217,11046003,3485,0,1754419057,13129.081945549995,30417.237664290005,53295.52025544001 2025-08-05,18:37:39.000,217,11045706,2285,0,1754419058,13129.01458245,24417.892300410007,53295.53422968 2025-08-05,18:37:40.000,217,11046090,2045,0,1754419059,13129.102154479995,29032.880170980003,53295.51326832 2025-08-05,18:37:41.000,217,11046048,1965,0,1754419060,13129.05500031,25802.588151959993,53295.56916528001 2025-08-05,18:37:42.000,217,11045855,3525,0,1754419061,13129.021318759995,29033.014104450005,53295.54820392001 2025-08-05,18:37:43.000,217,11045942,2965,0,1754419062,13129.102154479995,26725.60828329,53295.694933440005 2025-08-05,18:37:44.000,217,11046085,3285,0,1754419063,13129.16951757999,29956.034235779996,53295.625062240004 2025-08-05,18:37:45.000,217,11045997,2844,0,1754419064,13129.20993543999,27648.318252900004,53295.5062812 2025-08-05,18:37:46.000,217,11045887,3245,0,1754419065,13129.18972650999,27648.607267230007,53295.6809592 2025-08-05,18:37:47.000,217,11046171,3165,0,1754419066,13129.25035329999,28110.00102225,53295.82768872 2025-08-05,18:37:48.000,217,11045796,2644,0,1754419067,13129.142572339995,32263.46825346,53295.75781752001 2025-08-05,18:37:49.000,217,11045994,2805,0,1754419068,13129.15604496,29956.090628820006,53295.65999784 2025-08-05,18:37:50.000,217,11046111,3365,0,1754419069,13129.29750747,23956.554938429996,53295.813714480006 2025-08-05,18:37:51.000,217,11045770,2685,0,1754419070,13129.378343190001,27648.734151569995,53295.694933440005 2025-08-05,18:37:52.000,217,11045930,1965,0,1754419071,13129.344661639996,32263.77136605,53295.78576600001 2025-08-05,18:37:53.000,217,11046143,3325,0,1754419072,13129.223408059996,23494.858070820002,53295.72288192 2025-08-05,18:37:54.000,217,11046033,3444,0,1754419073,13129.21667175,26263.98895611,53295.66698496001 2025-08-05,18:37:55.000,217,11045839,2725,0,1754419074,13129.3177164,35032.43700876,53295.72288192 2025-08-05,18:37:56.000,217,11045779,2045,0,1754419075,13129.16951757999,29956.132923600002,53295.75781752001 2025-08-05,18:37:57.000,217,11046014,2685,0,1754419076,13129.290771159991,28109.84594139,53295.86961144 2025-08-05,18:37:58.000,217,11045926,2844,0,1754419077,13129.18972650999,31801.863024539998,53295.6809592 2025-08-05,18:37:59.000,217,11045971,3005,0,1754419078,13129.162781269995,28571.352482489994,53295.63903648001 2025-08-05,18:38:00.000,217,11045819,2405,0,1754419079,13129.182990199995,28571.211499890007,53295.646023600006 2025-08-05,18:38:01.000,217,11045889,2365,0,1754419080,13129.21667175,27648.21251595,53295.67397208 2025-08-05,18:38:02.000,217,11045839,3405,0,1754419081,13129.102154479995,29032.788532289997,53295.597113760006 2025-08-05,18:38:03.000,217,11045951,3605,0,1754419082,13129.284034849996,26263.81272786,53295.72288192 2025-08-05,18:38:04.000,217,11046277,3325,0,1754419083,13129.07520924,30878.92043364,53295.87659856 2025-08-05,18:38:05.000,217,11046060,3245,0,1754419084,13129.13583603,30417.174222119997,53295.80672736001 2025-08-05,18:38:06.000,217,11045893,3325,0,1754419085,13129.061736619995,30417.2870082,53295.5412168 2025-08-05,18:38:07.000,217,11046060,2205,0,1754419086,13129.223408059996,27648.19841769,53295.625062240004 2025-08-05,18:38:08.000,217,11046198,2605,0,1754419087,13129.102154479995,26263.439123970005,53295.72986904 2025-08-05,18:38:09.000,217,11045891,3444,0,1754419088,13129.081945549995,28571.105762940002,53295.63903648001 2025-08-05,18:38:10.000,217,11045865,3085,0,1754419089,13129.27729854,28570.866092519995,53295.743843280005 2025-08-05,18:38:11.000,217,11046112,2644,0,1754419090,13129.12909971999,26263.615352220004,53295.65301072 2025-08-05,18:38:12.000,217,11045890,2764,0,1754419091,13129.081945549995,28570.739208180006,53295.8207016 2025-08-05,18:38:13.000,217,11045919,2405,0,1754419092,13129.102154479995,26724.854026379995,53295.743843280005 2025-08-05,18:38:14.000,217,11046215,2844,0,1754419093,13129.25708961,29032.175257979994,53295.61807512001 2025-08-05,18:38:15.000,217,11045867,3365,0,1754419094,13129.05500031,31801.313192400004,53295.77877888 2025-08-05,18:38:16.000,217,11045836,1965,0,1754419095,13129.081945549995,28109.162175780002,53295.70192056 2025-08-05,18:38:17.000,217,11045880,3205,0,1754419096,13128.96742827999,31801.270897619994,53295.63903648001 2025-08-05,18:38:18.000,217,11045897,3325,0,1754419097,13129.02805506999,32724.079555050004,53295.54820392001 2025-08-05,18:38:19.000,217,11045863,3005,0,1754419098,13128.94721934999,29032.006078859995,53295.66698496001 2025-08-05,18:38:20.000,217,11045666,2245,0,1754419099,13129.06847292999,31800.862048080002,53295.70192056 2025-08-05,18:38:21.000,217,11045931,2045,0,1754419100,13129.08868185999,30416.398817819994,53295.65999784 2025-08-05,18:38:22.000,217,11046026,2605,0,1754419101,13128.980900899995,29955.124898010006,53295.457371360004 2025-08-05,18:38:23.000,217,11045772,2925,0,1754419102,13129.02805506999,28108.950701880007,53295.65301072 2025-08-05,18:38:24.000,217,11045772,1765,0,1754419103,13129.13583603,29031.80165409,53295.75781752001 2025-08-05,18:38:25.000,217,11045971,3325,0,1754419104,13129.102154479995,28109.056438829997,53295.77179176 2025-08-05,18:38:26.000,217,11045988,3125,0,1754419105,13129.122363409995,27185.860079250007,53295.68794632001 2025-08-05,18:38:27.000,217,11045999,3444,0,1754419106,13129.21667175,30416.518653029998,53295.646023600006 2025-08-05,18:38:28.000,217,11046310,3045,0,1754419107,13129.290771159991,24416.665751790002,53295.646023600006 2025-08-05,18:38:29.000,217,11045797,2725,0,1754419108,13129.33792533,30416.257835220007,53295.7508304 2025-08-05,18:38:30.000,217,11045869,3525,0,1754419109,13129.23688068,29031.822801479997,53295.792753120004 2025-08-05,18:38:31.000,217,11045700,1925,0,1754419110,13129.310980089991,27647.338423830006,53295.83467584001 2025-08-05,18:38:32.000,217,11046005,3005,0,1754419111,13129.391815809991,29031.928538430002,53295.813714480006 2025-08-05,18:38:33.000,217,11045994,2605,0,1754419112,13129.284034849996,29954.948669759993,53295.813714480006 2025-08-05,18:38:34.000,217,11046107,2365,0,1754419113,13129.07520924,28108.908407099996,53295.77877888 2025-08-05,18:38:35.000,217,11045934,3045,0,1754419114,13129.391815809991,30416.370621299997,53295.84166296 2025-08-05,18:38:36.000,217,11046120,2605,0,1754419115,13129.290771159991,33185.381671380004,53295.88358568001 2025-08-05,18:38:37.000,217,11046123,3405,0,1754419116,13129.324452709996,29493.160163459994,53295.97441824001 2025-08-05,18:38:38.000,217,11046019,3645,0,1754419117,13129.25035329999,30877.884211530007,53295.813714480006 2025-08-05,18:38:39.000,217,11045780,2725,0,1754419118,13129.344661639996,29493.357539100005,53295.65301072 2025-08-05,18:38:40.000,217,11045999,3685,0,1754419119,13129.358134260001,29493.371637360004,53295.694933440005 2025-08-05,18:38:41.000,217,11045900,2365,0,1754419120,13129.25708961,34108.28196750001,53295.84166296 2025-08-05,18:38:42.000,217,11046119,2605,0,1754419121,13129.398552120001,29954.913424109996,53295.87659856 2025-08-05,18:38:43.000,217,11046071,3085,0,1754419122,13129.331189019991,28570.464292110002,53295.77877888 2025-08-05,18:38:44.000,217,11046119,3085,0,1754419123,13129.432233669992,26262.755358359995,53295.84166296 2025-08-05,18:38:45.000,217,11046057,2245,0,1754419124,13129.553487249992,29493.442128659997,53295.84865008 2025-08-05,18:38:46.000,217,11046178,1724,0,1754419125,13129.445706289996,25340.017192230007,53295.77877888 2025-08-05,18:38:47.000,217,11045748,1925,0,1754419126,13129.614114039992,33185.35347486001,53295.87659856 2025-08-05,18:38:48.000,217,11045959,2245,0,1754419127,13129.391815809991,23955.490519800005,53295.71589480001 2025-08-05,18:38:49.000,217,11046087,3085,0,1754419128,13129.486124149997,27647.486455560007,53295.743843280005 2025-08-05,18:38:50.000,217,11046005,3205,0,1754419129,13129.391815809991,23955.490519800005,53295.6809592 2025-08-05,18:38:51.000,217,11046270,2045,0,1754419130,13129.412024739991,29955.456207120005,53295.84166296 2025-08-05,18:38:52.000,217,11045735,3365,0,1754419131,13129.479387840001,26724.48747162,53295.87659856 2025-08-05,18:38:53.000,217,11045888,2685,0,1754419132,13129.425497359996,30416.716028669995,53295.9953796 2025-08-05,18:38:54.000,217,11046185,3365,0,1754419133,13129.566959869997,29955.131947140006,53295.8905728 2025-08-05,18:38:55.000,217,11046054,2885,0,1754419134,13129.533278319992,27186.212535750004,53295.611088 2025-08-05,18:38:56.000,217,11045973,3245,0,1754419135,13129.459178910001,32724.389716770005,53295.862624320005 2025-08-05,18:38:57.000,217,11046112,1724,0,1754419136,13129.445706289996,23955.427077629996,53295.8905728 2025-08-05,18:38:58.000,217,11045923,3045,0,1754419137,13129.492860459992,33647.29001289001,53295.90454704001 2025-08-05,18:38:59.000,217,11046035,3525,0,1754419138,13129.479387840001,29032.245749280002,53295.90454704001 2025-08-05,18:39:00.000,217,11046051,2885,0,1754419139,13129.486124149997,27647.697929460002,53295.78576600001 2025-08-05,18:39:01.000,217,11046005,3325,0,1754419140,13129.540014630002,34108.740160949994,53295.82768872 2025-08-05,18:39:02.000,217,11045941,2485,0,1754419141,13129.479387840001,27647.8953051,53295.84166296 2025-08-05,18:39:03.000,217,11045807,3525,0,1754419142,13129.465915219997,30416.80766736,53295.95345688001 2025-08-05,18:39:04.000,217,11046153,2725,0,1754419143,13129.432233669992,29032.28099493,53295.75781752001 2025-08-05,18:39:05.000,217,11046317,2644,0,1754419144,13129.580432490002,25340.25686265,53295.7508304 2025-08-05,18:39:06.000,217,11046106,2925,0,1754419145,13129.486124149997,27647.8953051,53295.77179176 2025-08-05,18:39:07.000,217,11046035,3045,0,1754419146,13129.560223560002,29955.420961469994,53295.65301072 2025-08-05,18:39:08.000,217,11045833,3205,0,1754419147,13129.674740829993,29032.60525491,53295.94646976 2025-08-05,18:39:09.000,217,11045705,3245,0,1754419148,13129.647795589997,31340.22254997,53296.030315200005 2025-08-05,18:39:10.000,217,11045923,3325,0,1754419149,13129.627586659997,28571.232647280005,53295.932495520006 2025-08-05,18:39:11.000,217,11045989,3245,0,1754419150,13129.573696179992,25802.01717243,53295.82768872 2025-08-05,18:39:12.000,217,11046126,1885,0,1754419151,13129.593905109992,31340.137960410008,53295.92550840001 2025-08-05,18:39:13.000,217,11046081,3525,0,1754419152,13129.742103930002,30878.955679289997,53295.89755992 2025-08-05,18:39:14.000,217,11045997,3325,0,1754419153,13129.755576549993,29032.837876200007,53295.7508304 2025-08-05,18:39:15.000,217,11045781,3165,0,1754419154,13129.816203339993,29956.041284909996,53295.94646976 2025-08-05,18:39:16.000,217,11045700,2285,0,1754419155,13129.856621199993,29494.598185979994,53295.90454704001 2025-08-05,18:39:17.000,217,11046017,2605,0,1754419156,13129.802730719988,31340.349434310003,53295.862624320005 2025-08-05,18:39:18.000,217,11046035,3165,0,1754419157,13129.923984299989,30417.484383839997,53296.11416064 2025-08-05,18:39:19.000,217,11045988,2444,0,1754419158,13129.863357509988,32263.531695629994,53296.00236672001 2025-08-05,18:39:20.000,217,11045697,2965,0,1754419159,13129.923984299989,29956.097677950005,53296.01634096 2025-08-05,18:39:21.000,217,11045958,1885,0,1754419160,13129.876830129993,26725.636479809997,53296.030315200005 2025-08-05,18:39:22.000,217,11045883,3285,0,1754419161,13129.789258099998,27186.839908320006,53295.91852128 2025-08-05,18:39:23.000,217,11046134,2725,0,1754419162,13129.715158689993,29494.626382500006,53296.00236672001 2025-08-05,18:39:24.000,217,11045955,2525,0,1754419163,13129.748840239998,29956.421937930005,53295.95345688001 2025-08-05,18:39:25.000,217,11046059,3325,0,1754419164,13129.775785479993,28110.240692670006,53295.96743112 2025-08-05,18:39:26.000,217,11046006,3205,0,1754419165,13129.769049169998,24418.216560390007,53296.12114776001 2025-08-05,18:39:27.000,217,11046076,2405,0,1754419166,13129.681477140002,29494.915396829994,53295.90454704001 2025-08-05,18:39:28.000,217,11046043,3165,0,1754419167,13129.742103930002,33648.276891090005,53295.96743112 2025-08-05,18:39:29.000,217,11046040,2525,0,1754419168,13129.822939649988,31341.103691220007,53296.02332808001 2025-08-05,18:39:30.000,217,11045864,2764,0,1754419169,13129.681477140002,28110.409871790005,53295.96743112 2025-08-05,18:39:31.000,217,11046135,3205,0,1754419170,13129.822939649988,30879.597150119997,53295.97441824001 2025-08-05,18:39:32.000,217,11046044,2725,0,1754419171,13129.856621199993,32264.243657760002,53295.96743112 2025-08-05,18:39:33.000,217,11045702,1925,0,1754419172,13129.661268210002,29033.648526150006,53295.932495520006 2025-08-05,18:39:34.000,217,11045949,3005,0,1754419173,13129.769049169998,28110.346429619996,53296.00935384 2025-08-05,18:39:35.000,217,11045951,3444,0,1754419174,13129.775785479993,27648.769397220007,53296.01634096 2025-08-05,18:39:36.000,217,11045837,3405,0,1754419175,13129.654531899992,34571.41685763,53296.05826368 2025-08-05,18:39:37.000,217,11045754,3125,0,1754419176,13129.641059280002,30417.956675549998,53295.9953796 2025-08-05,18:39:38.000,217,11045999,3325,0,1754419177,13129.681477140002,26725.883199360003,53296.05127656001 2025-08-05,18:39:39.000,217,11045935,3085,0,1754419178,13129.647795589997,30417.7804473,53295.960444000004 2025-08-05,18:39:40.000,217,11046009,3165,0,1754419179,13129.614114039992,31340.70893994,53296.17704472 2025-08-05,18:39:41.000,217,11045889,3165,0,1754419180,13129.647795589997,25802.813724120002,53296.21896744001 2025-08-05,18:39:42.000,217,11046168,1845,0,1754419181,13129.587168799997,32725.299054539995,53296.02332808001 2025-08-05,18:39:43.000,217,11045889,2245,0,1754419182,13129.533278319992,28110.339380489997,53295.84865008 2025-08-05,18:39:44.000,217,11045741,3125,0,1754419183,13129.600641420002,29494.894249439996,53296.01634096 2025-08-05,18:39:45.000,217,11046059,3125,0,1754419184,13129.486124149997,29494.809659880004,53296.00236672001 2025-08-05,18:39:46.000,217,11045805,2085,0,1754419185,13129.620850350002,28110.240692670006,53296.01634096 2025-08-05,18:39:47.000,217,11046031,2045,0,1754419186,13129.573696179992,28110.409871790005,53295.91852128 2025-08-05,18:39:48.000,217,11046019,2565,0,1754419187,13129.661268210002,29495.105723340006,53296.03730232 2025-08-05,18:39:49.000,217,11046148,2605,0,1754419188,13129.775785479993,31802.33531625,53296.149096240006 2025-08-05,18:39:50.000,217,11045943,3685,0,1754419189,13129.795994409993,34109.896218270005,53296.14210912001 2025-08-05,18:39:51.000,217,11046045,2525,0,1754419190,13129.674740829993,31802.62433058,53296.246915920005 2025-08-05,18:39:52.000,217,11045964,3045,0,1754419191,13129.701686070002,33187.06641345,53296.100186400006 2025-08-05,18:39:53.000,217,11046204,2844,0,1754419192,13129.782521790003,28571.951658539998,53296.07223792001 2025-08-05,18:39:54.000,217,11045852,2565,0,1754419193,13129.721895000002,31341.03319992,53296.10717352 2025-08-05,18:39:55.000,217,11045922,2685,0,1754419194,13129.775785479993,29494.936544220007,53295.932495520006 2025-08-05,18:39:56.000,217,11046021,2285,0,1754419195,13129.661268210002,34109.994906089996,53296.17005760001 2025-08-05,18:39:57.000,217,11046086,2685,0,1754419196,13129.822939649988,31340.976806880004,53296.18403184 2025-08-05,18:39:58.000,217,11045821,3005,0,1754419197,13129.661268210002,30879.55485534,53296.246915920005 2025-08-05,18:39:59.000,217,11045925,2885,0,1754419198,13129.674740829993,24880.033263210003,53296.21896744001 2025-08-05,18:40:00.000,217,11045944,2005,0,1754419199,13129.762312860003,36417.76023288,53296.15608336 2025-08-05,18:40:01.000,217,11046045,3485,0,1754419200,13129.694949759993,24880.012115820005,53296.135122 2025-08-05,18:40:02.000,217,11045913,3645,0,1754419201,13129.573696179992,27187.481379150006,53296.12114776001 2025-08-05,18:40:03.000,217,11046066,2805,0,1754419202,13129.513069389992,27649.079558940008,53296.30980000001 2025-08-05,18:40:04.000,217,11046192,2885,0,1754419203,13129.681477140002,29956.63341183,53296.16307048 2025-08-05,18:40:05.000,217,11046090,2844,0,1754419204,13129.654531899992,29033.317217040007,53296.33076136 2025-08-05,18:40:06.000,217,11045876,2485,0,1754419205,13129.654531899992,29033.331315300005,53296.23294168 2025-08-05,18:40:07.000,217,11045976,2644,0,1754419206,13129.580432490002,26726.214508470002,53296.10717352 2025-08-05,18:40:08.000,217,11045916,1765,0,1754419207,13129.560223560002,28110.572001780005,53296.07223792001 2025-08-05,18:40:09.000,217,11046075,3285,0,1754419208,13129.499596770002,29956.668657479997,53296.11416064 2025-08-05,18:40:10.000,217,11046144,2525,0,1754419209,13129.526542009997,35494.606168080005,53296.22595456 2025-08-05,18:40:11.000,217,11046124,3085,0,1754419210,13129.506333079997,27649.072509809994,53296.07223792001 2025-08-05,18:40:12.000,217,11046230,3125,0,1754419211,13129.452442599992,29956.534724009995,53296.128134880004 2025-08-05,18:40:13.000,217,11046127,3405,0,1754419212,13129.418761050001,31341.223526429996,53295.96743112 2025-08-05,18:40:14.000,217,11046157,3405,0,1754419213,13129.533278319992,28110.219545279993,53296.14210912001 2025-08-05,18:40:15.000,217,11046069,3405,0,1754419214,13129.580432490002,29033.493445290005,53296.030315200005 2025-08-05,18:40:16.000,217,11045888,2124,0,1754419215,13129.620850350002,29033.500494420005,53296.11416064 2025-08-05,18:40:17.000,217,11045935,3245,0,1754419216,13129.553487249992,32264.236608630003,53296.12114776001 2025-08-05,18:40:18.000,217,11046072,2405,0,1754419217,13129.479387840001,29956.866033119994,53296.18403184 2025-08-05,18:40:19.000,217,11045801,3205,0,1754419218,13129.438969980001,29956.696853999994,53296.11416064 2025-08-05,18:40:20.000,217,11045797,3165,0,1754419219,13129.479387840001,29956.753247040004,53296.10717352 2025-08-05,18:40:21.000,217,11045960,2885,0,1754419220,13129.492860459992,30879.963704880007,53296.04428944 2025-08-05,18:40:22.000,217,11045932,2725,0,1754419221,13129.533278319992,29956.6263627,53296.21896744001 2025-08-05,18:40:23.000,217,11046073,3085,0,1754419222,13129.526542009997,28571.90936376,53296.100186400006 2025-08-05,18:40:24.000,217,11046222,2725,0,1754419223,13129.587168799997,33648.66459324,53296.09319928001 2025-08-05,18:40:25.000,217,11045886,2844,0,1754419224,13129.769049169998,28572.07149375,53296.30281288 2025-08-05,18:40:26.000,217,11045878,3205,0,1754419225,13129.641059280002,31802.899246650006,53296.100186400006 2025-08-05,18:40:27.000,217,11046158,3125,0,1754419226,13129.641059280002,29956.577018790005,53296.16307048 2025-08-05,18:40:28.000,217,11046195,3444,0,1754419227,13129.661268210002,29956.436036190004,53296.11416064 2025-08-05,18:40:29.000,217,11045728,2485,0,1754419228,13129.607377729997,30418.132903799997,53296.18403184 2025-08-05,18:40:30.000,217,11045959,3005,0,1754419229,13129.641059280002,32263.982839949997,53296.33774848001 2025-08-05,18:40:31.000,217,11045741,3165,0,1754419230,13129.856621199993,28110.508559609996,53296.23294168 2025-08-05,18:40:32.000,217,11045777,3205,0,1754419231,13129.836412269993,30417.94962642,53296.17005760001 2025-08-05,18:40:33.000,217,11045893,3325,0,1754419232,13129.829675959998,28571.91641289,53296.35870984001 2025-08-05,18:40:34.000,217,11046145,3285,0,1754419233,13129.762312860003,27187.69990218,53296.22595456 2025-08-05,18:40:35.000,217,11046119,2725,0,1754419234,13129.748840239998,31340.84992254,53296.38665832001 2025-08-05,18:40:36.000,217,11046215,3285,0,1754419235,13129.822939649988,28571.867068980006,53296.28883864001 2025-08-05,18:40:37.000,217,11045887,3405,0,1754419236,13129.863357509988,31802.370561899996,53296.38665832001 2025-08-05,18:40:38.000,217,11046074,2965,0,1754419237,13129.930720609998,32725.2426615,53296.267877280006 2025-08-05,18:40:39.000,217,11045954,2725,0,1754419238,13129.957665849994,29494.887200309997,53296.25390304 2025-08-05,18:40:40.000,217,11045922,2844,0,1754419239,13129.957665849994,30417.731103390004,53296.23992880001 2025-08-05,18:40:41.000,217,11045794,2525,0,1754419240,13130.06544680999,29494.85195466,53296.26089016001 2025-08-05,18:40:42.000,217,11045867,3365,0,1754419241,13130.119337289994,29495.035232039998,53296.30980000001 2025-08-05,18:40:43.000,217,11045895,2205,0,1754419242,13130.17322777,29495.1903129,53296.23294168 2025-08-05,18:40:44.000,217,11046191,3165,0,1754419243,13130.25406349,33186.911332589996,53296.26089016001 2025-08-05,18:40:45.000,217,11045884,2725,0,1754419244,13130.200173009995,30417.865036860007,53296.44255528 2025-08-05,18:40:46.000,217,11045938,2925,0,1754419245,13130.29448135,28571.874118110005,53296.39364544 2025-08-05,18:40:47.000,217,11046096,3045,0,1754419246,13130.200173009995,30879.449118389995,53296.40761968001 2025-08-05,18:40:48.000,217,11045895,3685,0,1754419247,13130.22711824999,24418.096725180003,53296.28185152 2025-08-05,18:40:49.000,217,11045796,2685,0,1754419248,13130.41573493,28110.438068310003,53296.198006080005 2025-08-05,18:40:50.000,217,11045617,3645,0,1754419249,13130.29448135,32725.461184529995,53296.463516640004 2025-08-05,18:40:51.000,217,11045857,2725,0,1754419250,13130.402262309995,29494.795561620005,53296.5194136 2025-08-05,18:40:52.000,217,11046103,3444,0,1754419251,13130.28774503999,32263.93349604,53296.54037496 2025-08-05,18:40:53.000,217,11046020,2525,0,1754419252,13130.395526,29956.421937930005,53296.59627192001 2025-08-05,18:40:54.000,217,11045910,2685,0,1754419253,13130.36858075999,32725.531675830003,53296.56832344 2025-08-05,18:40:55.000,217,11045741,2325,0,1754419254,13130.38878968999,26725.93254327,53296.4495424 2025-08-05,18:40:56.000,217,11045857,2485,0,1754419255,13130.53698851,30879.442069259996,53296.463516640004 2025-08-05,18:40:57.000,217,11046110,2805,0,1754419256,13130.422471239996,30417.886184250005,53296.52640072001 2025-08-05,18:40:58.000,217,11045889,2605,0,1754419257,13130.543724819996,29956.527674879995,53296.659156 2025-08-05,18:40:59.000,217,11045948,2444,0,1754419258,13130.51677958,28110.529706999994,53296.59627192001 2025-08-05,18:41:00.000,217,11045905,2685,0,1754419259,13130.604351609996,29956.584067920005,53296.64518176001 2025-08-05,18:41:01.000,217,11045673,3645,0,1754419260,13130.53698851,26725.791560669997,53296.56832344 2025-08-05,18:41:02.000,217,11046036,3205,0,1754419261,13130.550461129991,25341.553902569998,53296.74300144001 2025-08-05,18:41:03.000,217,11045781,2325,0,1754419262,13130.698659950001,30418.182247710007,53296.69409160001 2025-08-05,18:41:04.000,217,11045727,3165,0,1754419263,13130.691923639992,27187.481379150006,53296.55434920001 2025-08-05,18:41:05.000,217,11045739,3045,0,1754419264,13130.617824230001,23495.309215140005,53296.56133632 2025-08-05,18:41:06.000,217,11045914,2605,0,1754419265,13130.691923639992,29495.084575949993,53296.5892848 2025-08-05,18:41:07.000,217,11045934,2885,0,1754419266,13130.671714709992,27187.587116099996,53296.75697568 2025-08-05,18:41:08.000,217,11045649,2285,0,1754419267,13130.671714709992,31802.63842884,53296.56832344 2025-08-05,18:41:09.000,217,11046119,3125,0,1754419268,13130.604351609996,30879.40682361,53296.52640072001 2025-08-05,18:41:10.000,217,11045932,3045,0,1754419269,13130.644769469996,30879.632395769993,53296.62422040001 2025-08-05,18:41:11.000,217,11045702,3045,0,1754419270,13130.685187329997,30879.57600273,53296.70806584 2025-08-05,18:41:12.000,217,11045993,3485,0,1754419271,13130.590878989991,26726.024181960005,53296.533387840005 2025-08-05,18:41:13.000,217,11046117,2565,0,1754419272,13130.543724819996,27648.973821990003,53296.67313024001 2025-08-05,18:41:14.000,217,11045882,2925,0,1754419273,13130.678451020001,27649.255787190006,53296.76396280001 2025-08-05,18:41:15.000,217,11045688,2805,0,1754419274,13130.617824230001,31802.589084930005,53296.652168880006 2025-08-05,18:41:16.000,217,11045883,3685,0,1754419275,13130.698659950001,35494.923378930005,53296.833834 2025-08-05,18:41:17.000,217,11046038,2725,0,1754419276,13130.631296849991,30879.449118389995,53296.75697568 2025-08-05,18:41:18.000,217,11046019,2325,0,1754419277,13130.712132569992,25802.82782238,53296.73601432 2025-08-05,18:41:19.000,217,11045794,2725,0,1754419278,13130.49657065,25802.940608460005,53296.75697568 2025-08-05,18:41:20.000,217,11046085,2365,0,1754419279,13130.422471239996,26264.44010043,53296.80588552 2025-08-05,18:41:21.000,217,11045740,2644,0,1754419280,13130.563933749996,31802.504495369998,53296.71505296 2025-08-05,18:41:22.000,217,11045977,3125,0,1754419281,13130.46962540999,27648.875134169997,53296.89671808 2025-08-05,18:41:23.000,217,11045969,3365,0,1754419282,13130.43594386,31340.906315579996,53296.75697568 2025-08-05,18:41:24.000,217,11046007,3444,0,1754419283,13130.34837182999,27648.882183299997,53296.631207520004 2025-08-05,18:41:25.000,217,11046211,2605,0,1754419284,13130.382053379995,30417.879135120005,53296.70806584 2025-08-05,18:41:26.000,217,11045977,3325,0,1754419285,13130.32816289999,32725.602167129997,53296.659156 2025-08-05,18:41:27.000,217,11045720,2764,0,1754419286,13130.26753610999,27648.875134169997,53296.61723328 2025-08-05,18:41:28.000,217,11046057,2485,0,1754419287,13130.35510814,31802.159088,53296.61024616 2025-08-05,18:41:29.000,217,11045870,3205,0,1754419288,13130.25406349,25802.863068029998,53296.61723328 2025-08-05,18:41:30.000,217,11045961,3125,0,1754419289,13130.24732717999,25802.82077325,53296.52640072001 2025-08-05,18:41:31.000,217,11045967,3165,0,1754419290,13130.21364563,32264.032183860007,53296.54037496 2025-08-05,18:41:32.000,217,11046000,1885,0,1754419291,13130.10586466999,27648.600218100008,53296.56832344 2025-08-05,18:41:33.000,217,11046041,2285,0,1754419292,13130.12607359999,29033.4018066,53296.5892848 2025-08-05,18:41:34.000,217,11045861,2045,0,1754419293,13130.031765259999,32725.284956279997,53296.60325904001 2025-08-05,18:41:35.000,217,11046028,2925,0,1754419294,13130.038501569994,25802.715036299996,53296.631207520004 2025-08-05,18:41:36.000,217,11046070,2844,0,1754419295,13130.072183119999,25802.729134559995,53296.5892848 2025-08-05,18:41:37.000,217,11045916,3085,0,1754419296,13129.950929539998,26725.967788919996,53296.61024616 2025-08-05,18:41:38.000,217,11046124,2725,0,1754419297,13129.863357509988,31340.962708620005,53296.701078720005 2025-08-05,18:41:39.000,217,11046026,2605,0,1754419298,13129.883566439988,30417.977822939996,53296.56133632 2025-08-05,18:41:40.000,217,11046134,3205,0,1754419299,13129.957665849994,27648.84693765,53296.5194136 2025-08-05,18:41:41.000,217,11046091,2485,0,1754419300,13129.991347399999,32725.55987235,53296.68710448 2025-08-05,18:41:42.000,217,11046024,2805,0,1754419301,13129.923984299989,27648.84693765,53296.62422040001 2025-08-05,18:41:43.000,217,11045925,3045,0,1754419302,13129.849884889998,26264.115840450002,53296.582297680005 2025-08-05,18:41:44.000,217,11045728,2525,0,1754419303,13129.897039059993,29033.21852922,53296.659156 2025-08-05,18:41:45.000,217,11045834,1885,0,1754419304,13129.944193229989,29956.591117050004,53296.5892848 2025-08-05,18:41:46.000,217,11045952,2085,0,1754419305,13129.937456919994,31802.15203887,53296.5194136 2025-08-05,18:41:47.000,217,11045963,3325,0,1754419306,13129.917247989993,29033.415904859998,53296.60325904001 2025-08-05,18:41:48.000,217,11045910,2124,0,1754419307,13129.897039059993,32264.053331250005,53296.54736208 2025-08-05,18:41:49.000,217,11045862,2725,0,1754419308,13129.775785479993,29956.182267509997,53296.749988560005 2025-08-05,18:41:50.000,217,11045896,2045,0,1754419309,13129.816203339993,29033.289020519995,53296.582297680005 2025-08-05,18:41:51.000,217,11045928,3045,0,1754419310,13129.930720609998,24879.864084090004,53296.51242648 2025-08-05,18:41:52.000,217,11046112,3045,0,1754419311,13129.883566439988,30418.034215980006,53296.50543936001 2025-08-05,18:41:53.000,217,11045903,2444,0,1754419312,13129.950929539998,29494.929495090008,53296.44255528 2025-08-05,18:41:54.000,217,11046049,2205,0,1754419313,13129.822939649988,29033.274922259996,53296.631207520004 2025-08-05,18:41:55.000,217,11045785,2485,0,1754419314,13129.708422379998,26264.44714956,53296.40063256 2025-08-05,18:41:56.000,217,11045890,2844,0,1754419315,13129.863357509988,28110.395773530006,53296.533387840005 2025-08-05,18:41:57.000,217,11045891,3245,0,1754419316,13129.809467029998,35032.95864438001,53296.51242648 2025-08-05,18:41:58.000,217,11046046,2085,0,1754419317,13129.816203339993,23956.914444060007,53296.49146512 2025-08-05,18:41:59.000,217,11045952,3005,0,1754419318,13129.816203339993,31340.765332979994,53296.52640072001 2025-08-05,18:42:00.000,217,11045680,2805,0,1754419319,13129.876830129993,27648.875134169997,53296.40063256 2025-08-05,18:42:01.000,217,11045920,2925,0,1754419320,13129.809467029998,30879.350430570004,53296.60325904001 2025-08-05,18:42:02.000,217,11046230,2925,0,1754419321,13129.782521790003,24879.807691049995,53296.47050376 2025-08-05,18:42:03.000,217,11045738,2165,0,1754419322,13129.721895000002,29956.760296170003,53296.60325904001 2025-08-05,18:42:04.000,217,11045940,2644,0,1754419323,13129.661268210002,31341.082543829994,53296.60325904001 2025-08-05,18:42:05.000,217,11045713,3605,0,1754419324,13129.748840239998,28572.184279830006,53296.484478000006 2025-08-05,18:42:06.000,217,11045881,3205,0,1754419325,13129.829675959998,30418.034215980006,53296.67313024001 2025-08-05,18:42:07.000,217,11045948,2644,0,1754419326,13129.883566439988,29033.606231369995,53296.56832344 2025-08-05,18:42:08.000,217,11045622,2725,0,1754419327,13129.795994409993,29495.035232039998,53296.81287264001 2025-08-05,18:42:09.000,217,11046077,3005,0,1754419328,13129.789258099998,28110.29708571,53296.56133632 2025-08-05,18:42:10.000,217,11045985,3245,0,1754419329,13129.870093819998,32264.09562603,53296.71505296 2025-08-05,18:42:11.000,217,11045949,3685,0,1754419330,13129.964402159989,27649.044313289996,53296.72204008001 2025-08-05,18:42:12.000,217,11046054,3045,0,1754419331,13130.004820019989,29495.204411159997,53296.59627192001 2025-08-05,18:42:13.000,217,11045801,3365,0,1754419332,13130.004820019989,29495.211460289996,53296.55434920001 2025-08-05,18:42:14.000,217,11046066,2325,0,1754419333,13129.991347399999,28110.76937742,53296.652168880006 2025-08-05,18:42:15.000,217,11045922,2005,0,1754419334,13129.984611089989,29495.119821600005,53296.61723328 2025-08-05,18:42:16.000,217,11045918,2885,0,1754419335,13129.964402159989,30879.829771410004,53296.5892848 2025-08-05,18:42:17.000,217,11045981,3125,0,1754419336,13129.957665849994,28110.705935250007,53296.66614312 2025-08-05,18:42:18.000,217,11045922,2085,0,1754419337,13129.870093819998,28572.353458950005,53296.5892848 2025-08-05,18:42:19.000,217,11045838,2844,0,1754419338,13129.984611089989,29956.816689209998,53296.67313024001 2025-08-05,18:42:20.000,217,11045953,3325,0,1754419339,13129.964402159989,29033.838852660003,53296.749988560005 2025-08-05,18:42:21.000,217,11045901,3125,0,1754419340,13129.998083709994,31803.019081859995,53296.69409160001 2025-08-05,18:42:22.000,217,11045894,2925,0,1754419341,13130.072183119999,29034.064424819997,53296.57531056001 2025-08-05,18:42:23.000,217,11046032,3245,0,1754419342,13129.964402159989,34110.77735952,53296.69409160001 2025-08-05,18:42:24.000,217,11045988,2925,0,1754419343,13129.991347399999,28572.755259359998,53296.833834 2025-08-05,18:42:25.000,217,11046132,3045,0,1754419344,13130.051974189999,29957.41586526,53296.701078720005 2025-08-05,18:42:26.000,217,11045862,2925,0,1754419345,13129.998083709994,30418.858964190003,53296.63819464 2025-08-05,18:42:27.000,217,11045965,3325,0,1754419346,13130.06544680999,33649.496390579996,53296.84082112001 2025-08-05,18:42:28.000,217,11045972,2764,0,1754419347,13129.964402159989,28573.093617599996,53296.60325904001 2025-08-05,18:42:29.000,217,11046059,3485,0,1754419348,13129.977874779994,27188.559896039995,53296.75697568 2025-08-05,18:42:30.000,217,11046010,2725,0,1754419349,13129.937456919994,23958.021157470008,53296.79191128001 2025-08-05,18:42:31.000,217,11045853,3125,0,1754419350,13129.944193229989,31803.893173980003,53296.82684688 2025-08-05,18:42:32.000,217,11046202,2644,0,1754419351,13129.944193229989,26727.448106220007,53296.61723328 2025-08-05,18:42:33.000,217,11045923,2045,0,1754419352,13129.971138469999,29957.817665669994,53296.798898400004 2025-08-05,18:42:34.000,217,11046052,3005,0,1754419353,13130.092392049999,29958.141925649994,53296.78492416 2025-08-05,18:42:35.000,217,11046018,2844,0,1754419354,13130.10586466999,29496.416861520003,53296.87575672 2025-08-05,18:42:36.000,217,11045951,2565,0,1754419355,13130.025028949989,28573.572958439996,53296.74300144001 2025-08-05,18:42:37.000,217,11045745,2525,0,1754419356,13130.11260098,29035.15703997,53296.85479536 2025-08-05,18:42:38.000,217,11045951,3405,0,1754419357,13130.058710499994,28111.946582129996,53296.78492416 2025-08-05,18:42:39.000,217,11046033,3045,0,1754419358,13130.058710499994,29035.14294171,53296.917679440005 2025-08-05,18:42:40.000,217,11045882,2444,0,1754419359,13129.957665849994,31804.323170910007,53296.77094992001 2025-08-05,18:42:41.000,217,11045876,1885,0,1754419360,13130.018292639994,27189.250710780005,53296.85479536 2025-08-05,18:42:42.000,217,11045957,2325,0,1754419361,13129.890302749998,32727.48428484,53296.93165368001 2025-08-05,18:42:43.000,217,11045799,2925,0,1754419362,13129.917247989993,29035.509496469997,53296.84082112001 2025-08-05,18:42:44.000,217,11045896,1965,0,1754419363,13129.816203339993,30420.00797238,53296.86178248001 2025-08-05,18:42:45.000,217,11045940,2644,0,1754419364,13129.897039059993,29035.29802257,53296.631207520004 2025-08-05,18:42:46.000,217,11045934,2925,0,1754419365,13129.762312860003,31804.39366221,53296.89671808 2025-08-05,18:42:47.000,217,11046118,2805,0,1754419366,13129.533278319992,29035.15703997,53296.833834 2025-08-05,18:42:48.000,217,11046258,3125,0,1754419367,13129.694949759993,32265.984792870004,53296.85479536 2025-08-05,18:42:49.000,217,11045848,2725,0,1754419368,13129.620850350002,30420.148954980003,53296.72204008001 2025-08-05,18:42:50.000,217,11045883,2725,0,1754419369,13129.661268210002,27189.6313638,53296.631207520004 2025-08-05,18:42:51.000,217,11045910,2844,0,1754419370,13129.486124149997,29035.565889510006,53296.69409160001 2025-08-05,18:42:52.000,217,11045957,3365,0,1754419371,13129.513069389992,29958.522578670003,53296.74300144001 2025-08-05,18:42:53.000,217,11045965,3205,0,1754419372,13129.546750939997,30420.00092325,53296.74300144001 2025-08-05,18:42:54.000,217,11046126,2565,0,1754419373,13129.560223560002,29958.54372606,53296.77094992001 2025-08-05,18:42:55.000,217,11046084,2805,0,1754419374,13129.492860459992,30419.972726730004,53296.57531056001 2025-08-05,18:42:56.000,217,11046161,3245,0,1754419375,13129.304243779996,31804.443006119996,53296.67313024001 2025-08-05,18:42:57.000,217,11045959,3365,0,1754419376,13129.243616989996,30881.556808260008,53296.819859760006 2025-08-05,18:42:58.000,217,11046123,3405,0,1754419377,13129.182990199995,29035.227531270008,53296.64518176001 2025-08-05,18:42:59.000,217,11045959,3165,0,1754419378,13129.162781269995,34573.721923139994,53296.533387840005 2025-08-05,18:43:00.000,217,11045911,3045,0,1754419379,13128.95395566,25804.667645309994,53296.51242648 2025-08-05,18:43:01.000,217,11045946,2925,0,1754419380,13129.04826399999,28112.115761249996,53296.5194136 2025-08-05,18:43:02.000,217,11046023,2565,0,1754419381,13128.852911009999,28573.812628860003,53296.40761968001 2025-08-05,18:43:03.000,217,11045873,3285,0,1754419382,13128.900065179994,31804.492350030006,53296.40063256 2025-08-05,18:43:04.000,217,11045813,3245,0,1754419383,13128.772075289999,28112.186252550004,53296.55434920001 2025-08-05,18:43:05.000,217,11046259,3525,0,1754419384,13128.711448499998,29034.952615200003,53296.38665832001 2025-08-05,18:43:06.000,217,11045977,3685,0,1754419385,13128.569985989998,28112.256743849997,53296.40063256 2025-08-05,18:43:07.000,217,11045964,1965,0,1754419386,13128.590194919998,29496.44505804,53296.67313024001 2025-08-05,18:43:08.000,217,11045862,2805,0,1754419387,13128.596931229993,27188.98284384,53296.49845224 2025-08-05,18:43:09.000,217,11046162,2485,0,1754419388,13128.603667539988,29496.360468479994,53296.484478000006 2025-08-05,18:43:10.000,217,11045985,2764,0,1754419389,13128.576722299993,29957.810616539995,53296.414606800005 2025-08-05,18:43:11.000,217,11045946,2844,0,1754419390,13128.590194919998,29957.59209351,53296.37268408 2025-08-05,18:43:12.000,217,11045976,2965,0,1754419391,13128.569985989998,30880.725010919996,53296.42858104001 2025-08-05,18:43:13.000,217,11046077,2405,0,1754419392,13128.529568129998,32265.145946400007,53296.414606800005 2025-08-05,18:43:14.000,217,11045801,2605,0,1754419393,13128.482413960002,27649.995945839997,53296.39364544 2025-08-05,18:43:15.000,217,11046136,3165,0,1754419394,13128.448732409997,28111.312160429996,53296.21896744001 2025-08-05,18:43:16.000,217,11046018,2725,0,1754419395,13128.556513369993,20726.9184885,53296.33774848001 2025-08-05,18:43:17.000,217,11046111,3205,0,1754419396,13128.482413960002,24419.23163511,53296.316787120006 2025-08-05,18:43:18.000,217,11045997,2885,0,1754419397,13128.475677649993,31803.364489230007,53296.2049932 2025-08-05,18:43:19.000,217,11045720,2844,0,1754419398,13128.441996100002,28572.74821023,53296.267877280006 2025-08-05,18:43:20.000,217,11045976,2844,0,1754419399,13128.576722299993,28572.776406749996,53296.135122 2025-08-05,18:43:21.000,217,11046088,2885,0,1754419400,13128.509359199998,27188.362520399998,53296.30980000001 2025-08-05,18:43:22.000,217,11045842,2925,0,1754419401,13128.509359199998,29496.11374893,53296.18403184 2025-08-05,18:43:23.000,217,11045883,3405,0,1754419402,13128.462205030002,29495.845881989997,53296.128134880004 2025-08-05,18:43:24.000,217,11046020,2965,0,1754419403,13128.549777059998,34572.46012887001,53296.23992880001 2025-08-05,18:43:25.000,217,11046052,2885,0,1754419404,13128.516095509993,31341.759260310006,53296.30980000001 2025-08-05,18:43:26.000,217,11046099,3525,0,1754419405,13128.576722299993,29957.373570480006,53295.981405360006 2025-08-05,18:43:27.000,217,11045882,2725,0,1754419406,13128.468941339997,28110.917409150003,53296.100186400006 2025-08-05,18:43:28.000,217,11046055,3205,0,1754419407,13128.482413960002,27649.530703259996,53296.25390304 2025-08-05,18:43:29.000,217,11045832,2605,0,1754419408,13128.320742520002,28572.480343289993,53296.09319928001 2025-08-05,18:43:30.000,217,11045925,3045,0,1754419409,13128.300533590002,29495.867029379995,53296.16307048 2025-08-05,18:43:31.000,217,11045962,2885,0,1754419410,13128.246643109997,29957.394717870004,53296.11416064 2025-08-05,18:43:32.000,217,11046017,3245,0,1754419411,13128.340951450002,29957.169145709995,53296.01634096 2025-08-05,18:43:33.000,217,11045957,3205,0,1754419412,13128.401578240002,29495.888176770008,53296.03730232 2025-08-05,18:43:34.000,217,11046045,2605,0,1754419413,13128.340951450002,29957.331275699995,53296.08621216 2025-08-05,18:43:35.000,217,11046245,3765,0,1754419414,13128.448732409997,29034.33229176,53296.135122 2025-08-05,18:43:36.000,217,11046237,2485,0,1754419415,13128.569985989998,32726.807568360004,53295.8905728 2025-08-05,18:43:37.000,217,11046080,2844,0,1754419416,13128.455468719992,28573.305091500006,53295.90454704001 2025-08-05,18:43:38.000,217,11045996,3005,0,1754419417,13128.421787170002,27650.13692844,53296.11416064 2025-08-05,18:43:39.000,217,11045882,3085,0,1754419418,13128.482413960002,29034.853927379998,53296.128134880004 2025-08-05,18:43:40.000,217,11046107,3405,0,1754419419,13128.590194919998,26265.779435129996,53296.295825760004 2025-08-05,18:43:41.000,217,11045845,3444,0,1754419420,13128.724921119989,32265.322174650006,53296.2049932 2025-08-05,18:43:42.000,217,11045915,2965,0,1754419421,13128.772075289999,33188.525583359995,53296.05127656001 2025-08-05,18:43:43.000,217,11045994,2805,0,1754419422,13128.84617469999,29035.31212083,53296.02332808001 2025-08-05,18:43:44.000,217,11045777,2644,0,1754419423,13128.852911009999,30881.021074379998,53296.04428944 2025-08-05,18:43:45.000,217,11045612,3165,0,1754419424,13128.751866359999,33189.03312072001,53296.15608336 2025-08-05,18:43:46.000,217,11045814,2805,0,1754419425,13128.832702079999,33188.885088990006,53296.23294168 2025-08-05,18:43:47.000,217,11045896,2685,0,1754419426,13128.89332887,31804.443006119996,53296.30980000001 2025-08-05,18:43:48.000,217,11045975,3605,0,1754419427,13128.873119939999,23497.177234589995,53296.21896744001 2025-08-05,18:43:49.000,217,11045843,3365,0,1754419428,13129.05500031,21189.581086920007,53296.2748644 2025-08-05,18:43:50.000,217,11046142,2885,0,1754419429,13128.940483039994,26266.68172377,53296.05127656001 2025-08-05,18:43:51.000,217,11045723,3045,0,1754419430,13128.97416459,28574.200331009997,53296.3796712 2025-08-05,18:43:52.000,217,11046114,2725,0,1754419431,13128.920274109994,30420.35337975,53296.37268408 2025-08-05,18:43:53.000,217,11045721,3485,0,1754419432,13128.88659255999,28574.65147533,53296.28185152 2025-08-05,18:43:54.000,217,11045767,2844,0,1754419433,13129.021318759995,30882.332212559995,53296.18403184 2025-08-05,18:43:55.000,217,11046143,2805,0,1754419434,13129.001109829995,31343.620230629997,53296.30281288 2025-08-05,18:43:56.000,217,11046109,2685,0,1754419435,13129.09541817,25805.280919619996,53296.17704472 2025-08-05,18:43:57.000,217,11046214,2045,0,1754419436,13129.03479138,28113.060344669997,53296.35172272 2025-08-05,18:43:58.000,217,11045997,2605,0,1754419437,13128.980900899995,34574.525523959994,53296.079225040005 2025-08-05,18:43:59.000,217,11046212,2485,0,1754419438,13129.10889078999,24421.212440639996,53296.30281288 2025-08-05,18:44:00.000,217,11045963,3325,0,1754419439,13128.94721934999,23959.741145189997,53296.149096240006 2025-08-05,18:44:01.000,217,11045804,2085,0,1754419440,13129.19646282,31344.106620599996,53296.198006080005 2025-08-05,18:44:02.000,217,11045651,2365,0,1754419441,13129.18972650999,25344.662568900007,53296.08621216 2025-08-05,18:44:03.000,217,11045852,2525,0,1754419442,13129.14930864999,31344.22645581,53296.17005760001 2025-08-05,18:44:04.000,217,11046010,1965,0,1754419443,13129.061736619995,31344.501371880004,53296.25390304 2025-08-05,18:44:05.000,217,11045743,2444,0,1754419444,13129.17625389,25806.232552169997,53296.16307048 2025-08-05,18:44:06.000,217,11045877,2325,0,1754419445,13129.203199129995,29960.073387270008,53296.07223792001 2025-08-05,18:44:07.000,217,11045908,2405,0,1754419446,13129.14930864999,25344.852895410004,53296.079225040005 2025-08-05,18:44:08.000,217,11045907,3325,0,1754419447,13129.203199129995,29960.122731180003,53296.23992880001 2025-08-05,18:44:09.000,217,11046030,2525,0,1754419448,13129.17625389,29037.173091150005,53296.2049932 2025-08-05,18:44:10.000,217,11046051,3485,0,1754419449,13129.15604496,31806.191190359998,53296.149096240006 2025-08-05,18:44:11.000,217,11045803,3165,0,1754419450,13129.162781269995,27652.625271330005,53296.23294168 2025-08-05,18:44:12.000,217,11045976,2764,0,1754419451,13129.412024739991,31806.32512383,53296.2748644 2025-08-05,18:44:13.000,217,11045871,3405,0,1754419452,13129.13583603,35498.722859999994,53296.25390304 2025-08-05,18:44:14.000,217,11045828,2844,0,1754419453,13129.29750747,29498.806516590004,53296.16307048 2025-08-05,18:44:15.000,217,11045969,3165,0,1754419454,13129.142572339995,34114.07635236,53296.33076136 2025-08-05,18:44:16.000,217,11045694,2725,0,1754419455,13129.21667175,27191.287909349994,53296.18403184 2025-08-05,18:44:17.000,217,11045748,1724,0,1754419456,13129.445706289996,29037.448007219995,53296.365696960005 2025-08-05,18:44:18.000,217,11045761,3365,0,1754419457,13129.27729854,26268.162041069998,53296.40761968001 2025-08-05,18:44:19.000,217,11045954,2725,0,1754419458,13129.398552120001,25806.542713889998,53296.38665832001 2025-08-05,18:44:20.000,217,11045896,3005,0,1754419459,13129.438969980001,26729.844810420007,53296.414606800005 2025-08-05,18:44:21.000,217,11045912,2005,0,1754419460,13129.452442599992,32268.311005769996,53296.3447356 2025-08-05,18:44:22.000,217,11045736,2165,0,1754419461,13129.452442599992,31345.304972700003,53296.47050376 2025-08-05,18:44:23.000,217,11045691,2485,0,1754419462,13129.324452709996,29960.869938959993,53296.316787120006 2025-08-05,18:44:24.000,217,11046082,2045,0,1754419463,13129.472651529992,29960.679612449996,53296.5892848 2025-08-05,18:44:25.000,217,11046082,2565,0,1754419464,13129.492860459992,31345.304972700003,53296.463516640004 2025-08-05,18:44:26.000,217,11046201,2965,0,1754419465,13129.526542009997,28114.590005880003,53296.463516640004 2025-08-05,18:44:27.000,217,11046048,2685,0,1754419466,13129.519805700002,27191.633316720006,53296.40761968001 2025-08-05,18:44:28.000,217,11046024,1925,0,1754419467,13129.566959869997,34114.485201899995,53296.45652952001 2025-08-05,18:44:29.000,217,11045936,2844,0,1754419468,13129.533278319992,31345.389562259996,53296.39364544 2025-08-05,18:44:30.000,217,11045769,3405,0,1754419469,13129.553487249992,29960.869938959993,53296.39364544 2025-08-05,18:44:31.000,217,11045940,3005,0,1754419470,13129.479387840001,24883.825695149993,53296.43556816001 2025-08-05,18:44:32.000,217,11046051,2685,0,1754419471,13129.566959869997,30883.650399870006,53296.3796712 2025-08-05,18:44:33.000,217,11045908,3205,0,1754419472,13129.641059280002,27653.1821526,53296.414606800005 2025-08-05,18:44:34.000,217,11046114,3285,0,1754419473,13129.641059280002,28114.540661969993,53296.52640072001 2025-08-05,18:44:35.000,217,11045644,3205,0,1754419474,13129.728631309998,24883.628319509997,53296.50543936001 2025-08-05,18:44:36.000,217,11046190,2725,0,1754419475,13129.782521790003,33191.084417549995,53296.5194136 2025-08-05,18:44:37.000,217,11045925,3165,0,1754419476,13129.593905109992,29037.40571244,53296.463516640004 2025-08-05,18:44:38.000,217,11046025,3005,0,1754419477,13129.715158689993,30883.431876839997,53296.57531056001 2025-08-05,18:44:39.000,217,11046051,3045,0,1754419478,13129.654531899992,32729.88098904,53296.61723328 2025-08-05,18:44:40.000,217,11045966,1885,0,1754419479,13129.748840239998,32729.429844719998,53296.56133632 2025-08-05,18:44:41.000,217,11045687,3365,0,1754419480,13129.688213449997,34114.182089309994,53296.463516640004 2025-08-05,18:44:42.000,217,11045947,3085,0,1754419481,13129.728631309998,29960.214369869995,53296.50543936001 2025-08-05,18:44:43.000,217,11045914,2844,0,1754419482,13129.647795589997,29037.137845499994,53296.533387840005 2025-08-05,18:44:44.000,217,11045903,3565,0,1754419483,13129.802730719988,26729.224486980005,53296.54736208 2025-08-05,18:44:45.000,217,11046068,3165,0,1754419484,13129.843148579988,31806.134797320003,53296.47050376 2025-08-05,18:44:46.000,217,11045946,3045,0,1754419485,13129.748840239998,30421.431896640002,53296.64518176001 2025-08-05,18:44:47.000,217,11046018,2925,0,1754419486,13129.802730719988,29036.884076820003,53296.61723328 2025-08-05,18:44:48.000,217,11045850,3045,0,1754419487,13129.789258099998,33190.58392932,53296.56133632 2025-08-05,18:44:49.000,217,11045862,2485,0,1754419488,13129.836412269993,25806.006980010003,53296.61024616 2025-08-05,18:44:50.000,217,11045865,2725,0,1754419489,13129.674740829993,29959.713881639997,53296.62422040001 2025-08-05,18:44:51.000,217,11045709,3125,0,1754419490,13129.769049169998,25805.781407849994,53296.631207520004 2025-08-05,18:44:52.000,217,11046175,2844,0,1754419491,13129.735367619993,31805.69070213,53296.61024616 2025-08-05,18:44:53.000,217,11045939,3085,0,1754419492,13129.688213449997,28574.862949229995,53296.868769600005 2025-08-05,18:44:54.000,217,11045995,3125,0,1754419493,13129.742103930002,29497.847834910004,53296.701078720005 2025-08-05,18:44:55.000,217,11045972,2805,0,1754419494,13129.627586659997,30420.896162760007,53296.63819464 2025-08-05,18:44:56.000,217,11046115,3405,0,1754419495,13129.674740829993,29497.74914709,53296.833834 2025-08-05,18:44:57.000,217,11045930,3125,0,1754419496,13129.560223560002,31344.000883650006,53296.69409160001 2025-08-05,18:44:58.000,217,11045663,3165,0,1754419497,13129.580432490002,29959.403719919996,53296.76396280001 2025-08-05,18:44:59.000,217,11045697,3125,0,1754419498,13129.573696179992,26267.062376789996,53296.5892848 2025-08-05,18:45:00.000,217,11045893,3485,0,1754419499,13129.553487249992,32728.12575567,53296.63819464 2025-08-05,18:45:01.000,217,11046054,2885,0,1754419500,13129.459178910001,23959.353443040003,53296.78492416 2025-08-05,18:45:02.000,217,11045911,2925,0,1754419501,13129.492860459992,27651.335280540006,53296.85479536 2025-08-05,18:45:03.000,217,11046058,3085,0,1754419502,13129.438969980001,28574.545738379995,53296.659156 2025-08-05,18:45:04.000,217,11046191,3285,0,1754419503,13129.479387840001,30420.762229290005,53296.77793704 2025-08-05,18:45:05.000,217,11046240,2005,0,1754419504,13129.344661639996,27651.469214009994,53296.82684688 2025-08-05,18:45:06.000,217,11046050,3125,0,1754419505,13129.304243779996,29035.93244427,53296.868769600005 2025-08-05,18:45:07.000,217,11046137,2325,0,1754419506,13129.358134260001,31343.59203411,53296.75697568 2025-08-05,18:45:08.000,217,11045937,3444,0,1754419507,13129.452442599992,29497.453083629996,53296.80588552 2025-08-05,18:45:09.000,217,11046058,2365,0,1754419508,13129.425497359996,26728.547770499994,53296.82684688 2025-08-05,18:45:10.000,217,11045890,3205,0,1754419509,13129.27729854,28112.926411199995,53296.9735764 2025-08-05,18:45:11.000,217,11045903,3285,0,1754419510,13129.25035329999,24420.70490328,53296.80588552 2025-08-05,18:45:12.000,217,11045859,2565,0,1754419511,13129.13583603,26266.787460720006,53296.88973096001 2025-08-05,18:45:13.000,217,11045970,1965,0,1754419512,13129.203199129995,31805.338245630002,53296.72204008001 2025-08-05,18:45:14.000,217,11045790,2605,0,1754419513,13129.223408059996,30420.586001040007,53296.85479536 2025-08-05,18:45:15.000,217,11046032,2764,0,1754419514,13129.23014436999,27189.871034220007,53296.85479536 2025-08-05,18:45:16.000,217,11045976,2685,0,1754419515,13129.102154479995,28112.8559199,53296.78492416 2025-08-05,18:45:17.000,217,11045821,3285,0,1754419516,13129.15604496,30881.993854319997,53296.76396280001 2025-08-05,18:45:18.000,217,11045953,3205,0,1754419517,13129.13583603,31343.458100639997,53296.749988560005 2025-08-05,18:45:19.000,217,11046096,2605,0,1754419518,13129.05500031,27651.377575320003,53296.72204008001 2025-08-05,18:45:20.000,217,11045916,2925,0,1754419519,13128.96742827999,31343.627279759996,53296.68011736 2025-08-05,18:45:21.000,217,11045676,2965,0,1754419520,13129.12909971999,29036.002935569995,53296.88973096001 2025-08-05,18:45:22.000,217,11045715,3565,0,1754419521,13129.061736619995,31805.38054041,53296.77094992001 2025-08-05,18:45:23.000,217,11046056,2725,0,1754419522,13129.01458245,29959.438965570007,53296.81287264001 2025-08-05,18:45:24.000,217,11045913,3485,0,1754419523,13129.07520924,32266.81659021,53297.09235744 2025-08-05,18:45:25.000,217,11045927,3245,0,1754419524,13128.920274109994,30882.43794951,53296.798898400004 2025-08-05,18:45:26.000,217,11046009,2965,0,1754419525,13129.07520924,31805.38054041,53296.77793704 2025-08-05,18:45:27.000,217,11046083,3125,0,1754419526,13128.99437352,25343.95060677,53296.98056352001 2025-08-05,18:45:28.000,217,11045777,2844,0,1754419527,13128.960691969995,32267.239538010006,53296.9735764 2025-08-05,18:45:29.000,217,11045846,2685,0,1754419528,13128.99437352,28113.419850299993,53296.81287264001 2025-08-05,18:45:30.000,217,11045914,3005,0,1754419529,13128.89332887,34574.729948730004,53297.00851200001 2025-08-05,18:45:31.000,217,11045677,2565,0,1754419530,13128.859647319994,25344.303063269996,53296.86178248001 2025-08-05,18:45:32.000,217,11045974,2805,0,1754419531,13128.859647319994,32267.063309760008,53296.95261504 2025-08-05,18:45:33.000,217,11046118,2764,0,1754419532,13128.724921119989,31805.732996909996,53296.9037052 2025-08-05,18:45:34.000,217,11045997,2565,0,1754419533,13128.84617469999,28113.440997690006,53296.86178248001 2025-08-05,18:45:35.000,217,11045645,2365,0,1754419534,13128.772075289999,32728.520506949993,53297.02947336001 2025-08-05,18:45:36.000,217,11045869,2925,0,1754419535,13128.704712189989,27190.618241999997,53296.84082112001 2025-08-05,18:45:37.000,217,11045948,2764,0,1754419536,13128.805756839989,31344.029080170003,53296.749988560005 2025-08-05,18:45:38.000,217,11046140,1805,0,1754419537,13128.859647319994,29959.643390340003,53296.77793704 2025-08-05,18:45:39.000,217,11045915,3365,0,1754419538,13128.86638362999,28113.462145080004,53296.987550640006 2025-08-05,18:45:40.000,217,11045861,2844,0,1754419539,13128.84617469999,28575.088521390004,53296.66614312 2025-08-05,18:45:41.000,217,11045867,2925,0,1754419540,13128.9135378,33190.25262021,53296.9735764 2025-08-05,18:45:42.000,217,11045970,3085,0,1754419541,13128.960691969995,27190.470210269996,53296.7290272 2025-08-05,18:45:43.000,217,11045936,2045,0,1754419542,13128.900065179994,26728.766293530003,53296.7290272 2025-08-05,18:45:44.000,217,11046131,3525,0,1754419543,13129.01458245,31344.353340150003,53296.76396280001 2025-08-05,18:45:45.000,217,11045729,3525,0,1754419544,13129.04826399999,31344.23350494,53296.819859760006 2025-08-05,18:45:46.000,217,11045963,3605,0,1754419545,13128.900065179994,32728.91525823,53296.87575672 2025-08-05,18:45:47.000,217,11046284,2245,0,1754419546,13128.940483039994,28574.996882699998,53296.7290272 2025-08-05,18:45:48.000,217,11045968,2085,0,1754419547,13129.03479138,28113.455095950005,53297.02248624 2025-08-05,18:45:49.000,217,11045659,3165,0,1754419548,13129.00784613999,30882.628276019997,53296.88973096001 2025-08-05,18:45:50.000,217,11046063,2165,0,1754419549,13129.061736619995,24421.16309673,53296.88973096001 2025-08-05,18:45:51.000,217,11046008,1645,0,1754419550,13129.06847292999,31344.36743841,53297.05043472 2025-08-05,18:45:52.000,217,11045826,3045,0,1754419551,13129.06847292999,29036.59506249,53296.98056352001 2025-08-05,18:45:53.000,217,11045840,2764,0,1754419552,13129.16951757999,29959.537653389998,53296.9735764 2025-08-05,18:45:54.000,217,11045927,3165,0,1754419553,13129.182990199995,29036.940469859997,53296.93864080001 2025-08-05,18:45:55.000,217,11045867,3365,0,1754419554,13129.23688068,29959.82666772,53296.749988560005 2025-08-05,18:45:56.000,217,11045982,2124,0,1754419555,13129.290771159991,29959.925355540006,53296.91069232001 2025-08-05,18:45:57.000,217,11046010,2764,0,1754419556,13129.324452709996,34575.32912477999,53296.82684688 2025-08-05,18:45:58.000,217,11045957,3165,0,1754419557,13129.405288429996,29960.031092489997,53297.02947336001 2025-08-05,18:45:59.000,217,11046159,3485,0,1754419558,13129.452442599992,26267.82368283,53297.01549912 2025-08-05,18:46:00.000,217,11045881,3005,0,1754419559,13129.351397949991,27652.343306130002,53297.14126728 2025-08-05,18:46:01.000,217,11046205,3005,0,1754419560,13129.526542009997,29498.475207480005,53297.09934456001 2025-08-05,18:46:02.000,217,11045930,2565,0,1754419561,13129.519805700002,27191.05528806,53297.05043472 2025-08-05,18:46:03.000,217,11045915,3125,0,1754419562,13129.405288429996,27652.308060480005,53296.94562792 2025-08-05,18:46:04.000,217,11045857,3045,0,1754419563,13129.587168799997,26267.98581282,53296.99453776 2025-08-05,18:46:05.000,217,11045805,2605,0,1754419564,13129.600641420002,30421.516486199995,53297.21113848 2025-08-05,18:46:06.000,217,11045914,2325,0,1754419565,13129.600641420002,31806.374467739995,53297.05043472 2025-08-05,18:46:07.000,217,11046075,3165,0,1754419566,13129.661268210002,29960.341254209998,53297.09934456001 2025-08-05,18:46:08.000,217,11046005,2725,0,1754419567,13129.694949759993,31806.296927310003,53297.01549912 2025-08-05,18:46:09.000,217,11045831,3045,0,1754419568,13129.694949759993,30421.897139220004,53297.00152488 2025-08-05,18:46:10.000,217,11045649,2764,0,1754419569,13129.654531899992,25806.585008669994,53297.18319 2025-08-05,18:46:11.000,217,11045972,2605,0,1754419570,13129.775785479993,25806.577959539994,53297.09934456001 2025-08-05,18:46:12.000,217,11046033,3085,0,1754419571,13129.721895000002,26729.534648700006,53296.95261504 2025-08-05,18:46:13.000,217,11046025,3165,0,1754419572,13129.694949759993,29498.954548320005,53297.02947336001 2025-08-05,18:46:14.000,217,11045969,2165,0,1754419573,13129.688213449997,31806.437909910004,53297.09235744 2025-08-05,18:46:15.000,217,11045796,2005,0,1754419574,13129.715158689993,25345.20535191,53297.12030592 2025-08-05,18:46:16.000,217,11045806,2844,0,1754419575,13129.795994409993,26268.14794281,53297.14825440001 2025-08-05,18:46:17.000,217,11045929,3325,0,1754419576,13129.748840239998,28114.357384589995,53297.14126728 2025-08-05,18:46:18.000,217,11045960,1925,0,1754419577,13129.688213449997,26268.021058469996,53297.16921576 2025-08-05,18:46:19.000,217,11045721,3005,0,1754419578,13129.742103930002,27191.06233719,53297.24607408001 2025-08-05,18:46:20.000,217,11045999,3365,0,1754419579,13129.822939649988,34114.12569627,53297.371842240005 2025-08-05,18:46:21.000,217,11046000,2844,0,1754419580,13129.795994409993,32729.528532540004,53297.31594528001 2025-08-05,18:46:22.000,217,11046039,2565,0,1754419581,13129.769049169998,27191.309056740007,53297.16222864 2025-08-05,18:46:23.000,217,11045977,2805,0,1754419582,13129.957665849994,30883.375483800002,53297.28100968 2025-08-05,18:46:24.000,217,11045944,2525,0,1754419583,13129.876830129993,33652.81653081,53297.43472632001 2025-08-05,18:46:25.000,217,11046280,1845,0,1754419584,13129.728631309998,29960.496335069998,53297.371842240005 2025-08-05,18:46:26.000,217,11045744,2844,0,1754419585,13129.755576549993,29499.067334399995,53297.44171344001 2025-08-05,18:46:27.000,217,11045889,3085,0,1754419586,13129.782521790003,24883.811596889995,53297.46267480001 2025-08-05,18:46:28.000,217,11046087,3165,0,1754419587,13129.634322969992,32729.669515140005,53297.36485512001 2025-08-05,18:46:29.000,217,11046072,2605,0,1754419588,13129.694949759993,26729.901203460002,53297.29498392001 2025-08-05,18:46:30.000,217,11046186,3085,0,1754419589,13129.715158689993,29498.968646580004,53297.357868 2025-08-05,18:46:31.000,217,11045834,2844,0,1754419590,13129.566959869997,29960.566826370006,53297.55350736 2025-08-05,18:46:32.000,217,11046081,3365,0,1754419591,13129.674740829993,31806.600039900004,53297.322932400006 2025-08-05,18:46:33.000,217,11045959,3085,0,1754419592,13129.634322969992,29960.63731767,53297.44171344001 2025-08-05,18:46:34.000,217,11046105,3325,0,1754419593,13129.587168799997,35960.47612065,53297.4277392 2025-08-05,18:46:35.000,217,11046114,2525,0,1754419594,13129.506333079997,28114.357384589995,53297.44870056 2025-08-05,18:46:36.000,217,11046151,2285,0,1754419595,13129.465915219997,29960.46108942,53297.47664904 2025-08-05,18:46:37.000,217,11045982,2885,0,1754419596,13129.526542009997,29960.580924630005,53297.39280360001 2025-08-05,18:46:38.000,217,11045618,2525,0,1754419597,13129.486124149997,31806.296927310003,53297.23908696 2025-08-05,18:46:39.000,217,11046093,3325,0,1754419598,13129.33792533,35037.04713978,53297.357868 2025-08-05,18:46:40.000,217,11045976,2885,0,1754419599,13129.290771159991,35037.05418891,53297.43472632001 2025-08-05,18:46:41.000,217,11045868,3045,0,1754419600,13129.223408059996,33190.71786279,53297.34389376001 2025-08-05,18:46:42.000,217,11045856,3045,0,1754419601,13129.203199129995,27652.293962220007,53297.22511272001 2025-08-05,18:46:43.000,217,11045842,2005,0,1754419602,13129.041527689995,37344.445911810006,53297.34389376001 2025-08-05,18:46:44.000,217,11046015,3444,0,1754419603,13129.16951757999,29498.461109220007,53297.43472632001 2025-08-05,18:46:45.000,217,11045846,2045,0,1754419604,13128.99437352,26267.8166337,53297.32991952 2025-08-05,18:46:46.000,217,11045892,2844,0,1754419605,13129.03479138,27652.22347092,53297.43472632001 2025-08-05,18:46:47.000,217,11045943,3165,0,1754419606,13128.89332887,35498.1589296,53297.32991952 2025-08-05,18:46:48.000,217,11045913,3245,0,1754419607,13128.832702079999,29036.834732910007,53297.39280360001 2025-08-05,18:46:49.000,217,11045886,3045,0,1754419608,13128.84617469999,29036.947518989997,53297.420752080005 2025-08-05,18:46:50.000,217,11045929,2925,0,1754419609,13128.799020529994,31805.67660387,53297.36485512001 2025-08-05,18:46:51.000,217,11045711,3405,0,1754419610,13128.805756839989,25806.20435565,53297.39280360001 2025-08-05,18:46:52.000,217,11046049,2565,0,1754419611,13128.799020529994,30421.058292750007,53297.34389376001 2025-08-05,18:46:53.000,217,11046111,3485,0,1754419612,13128.765338979989,27190.632340259996,53297.301971040004 2025-08-05,18:46:54.000,217,11045998,2844,0,1754419613,13128.644085399988,28113.82165071,53297.34389376001 2025-08-05,18:46:55.000,217,11046082,3165,0,1754419614,13128.644085399988,25344.25371936,53297.19017712 2025-08-05,18:46:56.000,217,11045982,2805,0,1754419615,13128.576722299993,28113.66656985,53297.35088088 2025-08-05,18:46:57.000,217,11045989,3365,0,1754419616,13128.543040750003,31344.21235755,53297.26703544001 2025-08-05,18:46:58.000,217,11046121,3245,0,1754419617,13128.596931229993,28575.173110949996,53297.38581648 2025-08-05,18:46:59.000,217,11046183,3365,0,1754419618,13128.408314549997,31344.37448754,53297.253061200005 2025-08-05,18:47:00.000,217,11046083,2325,0,1754419619,13128.448732409997,29498.179144020003,53297.22511272001 2025-08-05,18:47:01.000,217,11045919,3085,0,1754419620,13128.455468719992,28574.862949229995,53297.26703544001 2025-08-05,18:47:02.000,217,11046035,3165,0,1754419621,13128.394841929992,31344.275799719995,53297.134280160004 2025-08-05,18:47:03.000,217,11045934,1885,0,1754419622,13128.334215139992,31344.191210160003,53297.0434476 2025-08-05,18:47:04.000,217,11045966,2405,0,1754419623,13128.354424069992,28113.624275070004,53297.09934456001 2025-08-05,18:47:05.000,217,11046134,2725,0,1754419624,13128.354424069992,26729.097602640002,53297.06440896 2025-08-05,18:47:06.000,217,11045874,3085,0,1754419625,13128.394841929992,29036.651455529995,53297.085370320005 2025-08-05,18:47:07.000,217,11045960,2085,0,1754419626,13128.219697870001,33190.40065194,53297.085370320005 2025-08-05,18:47:08.000,217,11045772,2085,0,1754419627,13128.327478829997,29498.06635794,53297.05043472 2025-08-05,18:47:09.000,217,11046135,3125,0,1754419628,13128.327478829997,23036.981831669997,53296.94562792 2025-08-05,18:47:10.000,217,11046230,2085,0,1754419629,13128.314006209992,29036.510472930007,53297.05742184001 2025-08-05,18:47:11.000,217,11045825,3444,0,1754419630,13128.428523479997,33190.57688019,53297.05742184001 2025-08-05,18:47:12.000,217,11046081,2485,0,1754419631,13128.354424069992,30421.396650990006,53297.16222864 2025-08-05,18:47:13.000,217,11045707,3085,0,1754419632,13128.388105619997,28575.201307469993,53297.10633168001 2025-08-05,18:47:14.000,217,11045851,3125,0,1754419633,13128.468941339997,30421.354356209995,53297.19716424001 2025-08-05,18:47:15.000,217,11045865,2805,0,1754419634,13128.543040750003,25344.324210659994,53296.99453776 2025-08-05,18:47:16.000,217,11045988,2045,0,1754419635,13128.455468719992,32728.830668669994,53297.036460480005 2025-08-05,18:47:17.000,217,11046159,2565,0,1754419636,13128.361160380002,29498.327175750004,53297.1133188 2025-08-05,18:47:18.000,217,11046088,2965,0,1754419637,13128.610403849998,27652.230520049998,53297.22511272001 2025-08-05,18:47:19.000,217,11045895,2965,0,1754419638,13128.596931229993,32267.48625756,53297.12729304001 2025-08-05,18:47:20.000,217,11045992,2165,0,1754419639,13128.671030639998,30421.61517402,53296.95261504 2025-08-05,18:47:21.000,217,11045923,2565,0,1754419640,13128.590194919998,28113.476243340003,53296.94562792 2025-08-05,18:47:22.000,217,11045767,3485,0,1754419641,13128.664294329988,32267.246587140005,53297.09235744 2025-08-05,18:47:23.000,217,11046207,3045,0,1754419642,13128.637349089993,30421.565830110005,53297.036460480005 2025-08-05,18:47:24.000,217,11046046,1685,0,1754419643,13128.610403849998,28113.765257670006,53297.07838320001 2025-08-05,18:47:25.000,217,11046042,1805,0,1754419644,13128.610403849998,29959.798471200003,53297.16222864 2025-08-05,18:47:26.000,217,11045940,2444,0,1754419645,13128.502622890002,30882.860897310005,53297.155241520006 2025-08-05,18:47:27.000,217,11046015,3005,0,1754419646,13128.637349089993,27652.103635709995,53297.14126728 2025-08-05,18:47:28.000,217,11046141,3605,0,1754419647,13128.650821709998,34113.32914458,53297.07838320001 2025-08-05,18:47:29.000,217,11046140,2844,0,1754419648,13128.644085399988,31805.909225159994,53296.987550640006 2025-08-05,18:47:30.000,217,11045958,3045,0,1754419649,13128.583458609988,26267.541717629996,53297.0434476 2025-08-05,18:47:31.000,217,11045995,2725,0,1754419650,13128.549777059998,27651.863965290002,53297.00152488 2025-08-05,18:47:32.000,217,11046072,2925,0,1754419651,13128.462205030002,30420.95960493,53297.05742184001 2025-08-05,18:47:33.000,217,11046100,1805,0,1754419652,13128.462205030002,29959.537653389998,53296.966589280004 2025-08-05,18:47:34.000,217,11045766,2685,0,1754419653,13128.489150269997,34112.80045983,53297.10633168001 2025-08-05,18:47:35.000,217,11045997,3245,0,1754419654,13128.502622890002,30420.938457540004,53297.00851200001 2025-08-05,18:47:36.000,217,11046164,2725,0,1754419655,13128.428523479997,31343.76121323,53296.868769600005 2025-08-05,18:47:37.000,217,11045725,3365,0,1754419656,13128.495886579993,31805.387589539998,53297.02947336001 2025-08-05,18:47:38.000,217,11046215,3045,0,1754419657,13128.381369310002,29497.87603143,53297.155241520006 2025-08-05,18:47:39.000,217,11046039,3085,0,1754419658,13128.394841929992,31343.711869320003,53296.88274384 2025-08-05,18:47:40.000,217,11045896,2725,0,1754419659,13128.421787170002,31805.288901720007,53297.05742184001 2025-08-05,18:47:41.000,217,11046006,2764,0,1754419660,13128.556513369993,33189.688689810006,53296.81287264001 2025-08-05,18:47:42.000,217,11046186,2325,0,1754419661,13128.394841929992,29958.663561270005,53296.987550640006 2025-08-05,18:47:43.000,217,11046029,2925,0,1754419662,13128.489150269997,29959.107656459993,53297.01549912 2025-08-05,18:47:44.000,217,11045974,2925,0,1754419663,13128.489150269997,32266.471182840003,53296.89671808 2025-08-05,18:47:45.000,217,11045904,2245,0,1754419664,13128.421787170002,29035.7985108,53297.10633168001 2025-08-05,18:47:46.000,217,11045725,2565,0,1754419665,13128.556513369993,28574.355411869998,53296.9037052 2025-08-05,18:47:47.000,217,11046027,3085,0,1754419666,13128.415050859992,32266.49233023,53296.82684688 2025-08-05,18:47:48.000,217,11045847,3205,0,1754419667,13128.462205030002,25805.358460050003,53296.98056352001 2025-08-05,18:47:49.000,217,11045881,2925,0,1754419668,13128.421787170002,31343.324167169994,53297.00851200001 2025-08-05,18:47:50.000,217,11045882,2725,0,1754419669,13128.354424069992,30881.979756059998,53296.95960216001 2025-08-05,18:47:51.000,217,11046054,2045,0,1754419670,13128.441996100002,33651.04719918,53296.84780824 2025-08-05,18:47:52.000,217,11045935,2725,0,1754419671,13128.475677649993,29035.713921240007,53297.0434476 2025-08-05,18:47:53.000,217,11046175,3325,0,1754419672,13128.428523479997,29497.326199289993,53297.01549912 2025-08-05,18:47:54.000,217,11046033,3645,0,1754419673,13128.475677649993,27651.25069098,53297.01549912 2025-08-05,18:47:55.000,217,11045838,3285,0,1754419674,13128.543040750003,31343.133840659997,53297.0434476 2025-08-05,18:47:56.000,217,11045919,2805,0,1754419675,13128.596931229993,27651.215445330003,53296.9037052 2025-08-05,18:47:57.000,217,11046041,3085,0,1754419676,13128.623876469988,27651.25774011,53297.0434476 2025-08-05,18:47:58.000,217,11045835,3205,0,1754419677,13128.596931229993,26727.83580837,53297.134280160004 2025-08-05,18:47:59.000,217,11045902,2885,0,1754419678,13128.711448499998,28574.143937970002,53297.06440896 2025-08-05,18:48:00.000,217,11046072,1765,0,1754419679,13128.644085399988,27650.996922299993,53297.14126728 2025-08-05,18:48:01.000,217,11045959,2925,0,1754419680,13128.657558019993,29958.896182559998,53297.09934456001 2025-08-05,18:48:02.000,217,11046032,2965,0,1754419681,13128.819229459994,28112.21444907,53297.134280160004 2025-08-05,18:48:03.000,217,11045885,3405,0,1754419682,13128.82596576999,31343.232528480003,53297.27402256001 2025-08-05,18:48:04.000,217,11045992,2205,0,1754419683,13128.900065179994,30881.613201300002,53297.134280160004 2025-08-05,18:48:05.000,217,11045851,3365,0,1754419684,13128.812493149999,27650.736104490003,53297.16921576 2025-08-05,18:48:06.000,217,11046109,2365,0,1754419685,13128.751866359999,27650.827743179994,53297.1133188 2025-08-05,18:48:07.000,217,11046120,2085,0,1754419686,13128.94721934999,29035.396710390007,53297.1133188 2025-08-05,18:48:08.000,217,11046032,2925,0,1754419687,13128.82596576999,35958.17105514,53297.07838320001 2025-08-05,18:48:09.000,217,11045952,2805,0,1754419688,13128.84617469999,29035.46720169,53297.16921576 2025-08-05,18:48:10.000,217,11045897,3085,0,1754419689,13128.940483039994,31804.40071134,53297.30895816 2025-08-05,18:48:11.000,217,11045809,3685,0,1754419690,13128.94721934999,28573.981807980002,53297.1133188 2025-08-05,18:48:12.000,217,11045966,3045,0,1754419691,13128.900065179994,30419.916333689995,53297.134280160004 2025-08-05,18:48:13.000,217,11045966,2485,0,1754419692,13129.102154479995,32727.512481359998,53297.14126728 2025-08-05,18:48:14.000,217,11045737,2805,0,1754419693,13129.12909971999,28573.918365809994,53297.22511272001 2025-08-05,18:48:15.000,217,11045751,3565,0,1754419694,13129.102154479995,29958.452087369995,53297.12729304001 2025-08-05,18:48:16.000,217,11045889,2844,0,1754419695,13129.27056222999,29496.860956710007,53297.2181256 2025-08-05,18:48:17.000,217,11045831,3365,0,1754419696,13129.27729854,28112.327235150005,53297.27402256001 2025-08-05,18:48:18.000,217,11045704,3085,0,1754419697,13129.14930864999,29497.227511470002,53297.36485512001 2025-08-05,18:48:19.000,217,11045966,2365,0,1754419698,13129.344661639996,29497.023086700006,53297.35088088 2025-08-05,18:48:20.000,217,11045846,2965,0,1754419699,13129.445706289996,32265.907252439996,53297.253061200005 2025-08-05,18:48:21.000,217,11045886,3045,0,1754419700,13129.465915219997,34111.982760750005,53297.51857176 2025-08-05,18:48:22.000,217,11045784,1885,0,1754419701,13129.519805700002,29958.480283890007,53297.5674816 2025-08-05,18:48:23.000,217,11045829,2405,0,1754419702,13129.425497359996,30419.803547610005,53297.38581648 2025-08-05,18:48:24.000,217,11046108,2444,0,1754419703,13129.694949759993,30419.86698978,53297.38581648 2025-08-05,18:48:25.000,217,11045965,2325,0,1754419704,13129.593905109992,29035.417857780005,53297.57446872 2025-08-05,18:48:26.000,217,11046074,2764,0,1754419705,13129.681477140002,27189.342349469996,53297.6722884 2025-08-05,18:48:27.000,217,11046138,2925,0,1754419706,13129.715158689993,31343.169086309994,53297.539533120005 2025-08-05,18:48:28.000,217,11046209,2565,0,1754419707,13129.742103930002,26266.279923359994,53297.44870056 2025-08-05,18:48:29.000,217,11045882,2605,0,1754419708,13129.769049169998,32266.04118591,53297.67927552001 2025-08-05,18:48:30.000,217,11045891,3125,0,1754419709,13129.755576549993,27650.672662319994,53297.881902 2025-08-05,18:48:31.000,217,11045918,2844,0,1754419710,13129.742103930002,30419.930431949993,53297.637352800004 2025-08-05,18:48:32.000,217,11045745,3405,0,1754419711,13129.769049169998,31343.133840659997,53297.707224000005 2025-08-05,18:48:33.000,217,11046011,3125,0,1754419712,13129.829675959998,35035.30600467,53297.83299216 2025-08-05,18:48:34.000,217,11045889,3045,0,1754419713,13129.836412269993,27189.1379247,53297.81901792001 2025-08-05,18:48:35.000,217,11046079,3444,0,1754419714,13129.849884889998,29496.79046541,53297.77709520001 2025-08-05,18:48:36.000,217,11046049,2644,0,1754419715,13129.843148579988,29035.192285619996,53298.01465728001 2025-08-05,18:48:37.000,217,11045985,3005,0,1754419716,13129.742103930002,29035.037204759996,53297.923824720005 2025-08-05,18:48:38.000,217,11046077,3525,0,1754419717,13129.843148579988,30419.655515880004,53297.826005040006 2025-08-05,18:48:39.000,217,11046209,2925,0,1754419718,13129.971138469999,27189.067433400007,53297.76312096 2025-08-05,18:48:40.000,217,11045816,2045,0,1754419719,13129.769049169998,27650.651514929996,53297.805043680004 2025-08-05,18:48:41.000,217,11045713,2925,0,1754419720,13129.769049169998,34573.50340011,53297.95876032 2025-08-05,18:48:42.000,217,11045964,2965,0,1754419721,13129.843148579988,28111.995926040006,53297.67927552001 2025-08-05,18:48:43.000,217,11045919,3565,0,1754419722,13129.674740829993,29496.62128629,53297.79805656001 2025-08-05,18:48:44.000,217,11045714,2885,0,1754419723,13129.782521790003,29496.698826720007,53297.83997928 2025-08-05,18:48:45.000,217,11046049,2365,0,1754419724,13129.674740829993,28573.608204090007,53297.756133840005 2025-08-05,18:48:46.000,217,11046004,2045,0,1754419725,13129.957665849994,32265.674631150003,53297.84696640001 2025-08-05,18:48:47.000,217,11045897,3085,0,1754419726,13129.769049169998,30419.451091109993,53297.85395352 2025-08-05,18:48:48.000,217,11045933,3005,0,1754419727,13129.748840239998,29958.127827389995,53297.96574744001 2025-08-05,18:48:49.000,217,11045850,2725,0,1754419728,13129.647795589997,30419.733056309997,53297.94478608001 2025-08-05,18:48:50.000,217,11046146,2205,0,1754419729,13129.755576549993,29034.952615200003,53297.93779896001 2025-08-05,18:48:51.000,217,11045992,2805,0,1754419730,13129.688213449997,28112.200350810002,53297.90985048 2025-08-05,18:48:52.000,217,11045917,3485,0,1754419731,13129.566959869997,30419.70485979,53297.88888912 2025-08-05,18:48:53.000,217,11046092,3125,0,1754419732,13129.721895000002,28112.22854733,53297.874914880005 2025-08-05,18:48:54.000,217,11045841,3325,0,1754419733,13129.593905109992,32265.86495766,53298.02863152 2025-08-05,18:48:55.000,217,11046208,2644,0,1754419734,13129.513069389992,26266.026154680003,53298.03561864001 2025-08-05,18:48:56.000,217,11045878,2805,0,1754419735,13129.600641420002,30881.253695670006,53298.04959288 2025-08-05,18:48:57.000,217,11046060,1765,0,1754419736,13129.513069389992,27650.566925370003,53298.00068304 2025-08-05,18:48:58.000,217,11045946,2925,0,1754419737,13129.614114039992,31342.7672859,53298.11946408 2025-08-05,18:48:59.000,217,11045923,3165,0,1754419738,13129.459178910001,24881.619317460005,53298.20330952001 2025-08-05,18:49:00.000,217,11045973,2764,0,1754419739,13129.607377729997,32266.04118591,53298.21728376 2025-08-05,18:49:01.000,217,11046051,3365,0,1754419740,13129.566959869997,28573.756235819994,53298.259206480005 2025-08-05,18:49:02.000,217,11045912,2085,0,1754419741,13129.472651529992,31804.485300900007,53298.23125800001 2025-08-05,18:49:03.000,217,11046065,3645,0,1754419742,13129.452442599992,25804.653547049995,53297.98670880001 2025-08-05,18:49:04.000,217,11046122,2885,0,1754419743,13129.452442599992,29035.030155629996,53298.1264512 2025-08-05,18:49:05.000,217,11046084,2805,0,1754419744,13129.432233669992,31804.351367430005,53298.15439968001 2025-08-05,18:49:06.000,217,11046002,3165,0,1754419745,13129.425497359996,28112.609200349994,53298.23125800001 2025-08-05,18:49:07.000,217,11045677,2725,0,1754419746,13129.304243779996,28112.249694719998,53298.091515600005 2025-08-05,18:49:08.000,217,11045913,3085,0,1754419747,13129.513069389992,29958.177171300005,53298.20330952001 2025-08-05,18:49:09.000,217,11045855,3205,0,1754419748,13129.560223560002,29035.29802257,53298.10548984001 2025-08-05,18:49:10.000,217,11045705,2205,0,1754419749,13129.385079499996,34573.41881055001,53298.31510344 2025-08-05,18:49:11.000,217,11045866,1885,0,1754419750,13129.364870569996,31342.703843730007,53298.1264512 2025-08-05,18:49:12.000,217,11045792,2644,0,1754419751,13129.472651529992,24420.133923750007,53298.1963224 2025-08-05,18:49:13.000,217,11046010,2685,0,1754419752,13129.378343190001,29958.304055639994,53298.14741256 2025-08-05,18:49:14.000,217,11045880,3005,0,1754419753,13129.364870569996,25804.43502402,53298.20330952001 2025-08-05,18:49:15.000,217,11045799,3444,0,1754419754,13129.290771159991,28573.629351480005,53298.377987520005 2025-08-05,18:49:16.000,217,11045734,3125,0,1754419755,13129.263825919996,33650.356384440005,53298.15439968001 2025-08-05,18:49:17.000,217,11046023,3405,0,1754419756,13129.445706289996,24881.725054409995,53298.38497464 2025-08-05,18:49:18.000,217,11046062,1885,0,1754419757,13129.452442599992,27650.658564059995,53298.24523224 2025-08-05,18:49:19.000,217,11045757,3125,0,1754419758,13129.391815809991,30419.648466750004,53298.03561864001 2025-08-05,18:49:20.000,217,11046018,1885,0,1754419759,13129.486124149997,30419.5427298,53298.22427088 2025-08-05,18:49:21.000,217,11045851,2805,0,1754419760,13129.344661639996,29496.705875850006,53298.09850272 2025-08-05,18:49:22.000,217,11045749,3405,0,1754419761,13129.310980089991,27650.60217102,53298.22427088 2025-08-05,18:49:23.000,217,11046080,2844,0,1754419762,13129.472651529992,27189.025138619996,53298.405936 2025-08-05,18:49:24.000,217,11045871,3365,0,1754419763,13129.412024739991,27650.538728850006,53298.34305192 2025-08-05,18:49:25.000,217,11045912,2045,0,1754419764,13129.324452709996,31804.24563048,53298.329077680006 2025-08-05,18:49:26.000,217,11045958,2685,0,1754419765,13129.33792533,30419.55682806,53298.41991024001 2025-08-05,18:49:27.000,217,11045936,3125,0,1754419766,13129.465915219997,30419.782400220007,53298.1963224 2025-08-05,18:49:28.000,217,11045982,3365,0,1754419767,13129.519805700002,29958.127827389995,53298.14741256 2025-08-05,18:49:29.000,217,11046065,3005,0,1754419768,13129.472651529992,31342.809580679997,53298.27318072001 2025-08-05,18:49:30.000,217,11045971,3405,0,1754419769,13129.344661639996,26266.033203810002,53298.377987520005 2025-08-05,18:49:31.000,217,11046020,1965,0,1754419770,13129.573696179992,27189.039236879995,53298.2661936 2025-08-05,18:49:32.000,217,11045889,3205,0,1754419771,13129.479387840001,23958.514596570007,53298.24523224 2025-08-05,18:49:33.000,217,11045850,1645,0,1754419772,13129.465915219997,27650.510532329994,53298.210296640005 2025-08-05,18:49:34.000,217,11045913,3085,0,1754419773,13129.445706289996,24420.239660699997,53298.31510344 2025-08-05,18:49:35.000,217,11045966,2685,0,1754419774,13129.634322969992,30881.112713070004,53298.48279432 2025-08-05,18:49:36.000,217,11045977,3125,0,1754419775,13129.641059280002,31342.78843329,53298.30112920001 2025-08-05,18:49:37.000,217,11045988,2205,0,1754419776,13129.418761050001,29496.79046541,53298.31510344 2025-08-05,18:49:38.000,217,11045969,2725,0,1754419777,13129.432233669992,27189.264809040003,53298.46183296 2025-08-05,18:49:39.000,217,11045947,3085,0,1754419778,13129.492860459992,25804.554859230004,53298.39196176 2025-08-05,18:49:40.000,217,11046062,2805,0,1754419779,13129.472651529992,31342.858924590008,53298.25221936001 2025-08-05,18:49:41.000,217,11046065,3365,0,1754419780,13129.385079499996,29497.07947974,53298.210296640005 2025-08-05,18:49:42.000,217,11046153,3765,0,1754419781,13129.398552120001,29496.839809319994,53298.35702616 2025-08-05,18:49:43.000,217,11046113,3365,0,1754419782,13129.580432490002,30420.02911977,53298.18234816001 2025-08-05,18:49:44.000,217,11045865,3005,0,1754419783,13129.647795589997,31342.94351415,53298.41991024001 2025-08-05,18:49:45.000,217,11045943,2844,0,1754419784,13129.614114039992,30881.549759129994,53298.35702616 2025-08-05,18:49:46.000,217,11046073,3085,0,1754419785,13129.566959869997,30881.80352781,53298.25221936001 2025-08-05,18:49:47.000,217,11045963,2844,0,1754419786,13129.452442599992,30419.824695000003,53298.2661936 2025-08-05,18:49:48.000,217,11046021,2844,0,1754419787,13129.627586659997,29035.565889510006,53298.46882008001 2025-08-05,18:49:49.000,217,11045905,2365,0,1754419788,13129.540014630002,26728.096626180006,53298.496768560006 2025-08-05,18:49:50.000,217,11046044,2685,0,1754419789,13129.412024739991,27651.285936629996,53298.38497464 2025-08-05,18:49:51.000,217,11045771,3325,0,1754419790,13129.573696179992,29036.12981991,53298.259206480005 2025-08-05,18:49:52.000,217,11045782,2685,0,1754419791,13129.654531899992,31805.253656069995,53298.44785872001 2025-08-05,18:49:53.000,217,11045904,2245,0,1754419792,13129.573696179992,26266.991885490002,53298.36401328 2025-08-05,18:49:54.000,217,11046029,3165,0,1754419793,13129.600641420002,29036.383588590004,53298.38497464 2025-08-05,18:49:55.000,217,11046048,2885,0,1754419794,13129.452442599992,28574.729015760007,53298.377987520005 2025-08-05,18:49:56.000,217,11045869,2405,0,1754419795,13129.492860459992,33190.337209770005,53298.46183296 2025-08-05,18:49:57.000,217,11046059,2325,0,1754419796,13129.560223560002,26267.428931550006,53298.29414208 2025-08-05,18:49:58.000,217,11045672,1885,0,1754419797,13129.412024739991,29036.806536389995,53298.35003904001 2025-08-05,18:49:59.000,217,11046078,2844,0,1754419798,13129.513069389992,27190.787421119996,53298.37100040001 2025-08-05,18:50:00.000,217,11045717,2205,0,1754419799,13129.540014630002,33190.605076709995,53298.50375568 2025-08-05,18:50:01.000,217,11045801,3325,0,1754419800,13129.519805700002,23959.87507866,53298.35003904001 2025-08-05,18:50:02.000,217,11046012,2925,0,1754419801,13129.553487249992,25344.606175859997,53298.475807200004 2025-08-05,18:50:03.000,217,11046046,3365,0,1754419802,13129.405288429996,29960.207320739995,53298.53170416 2025-08-05,18:50:04.000,217,11046080,2764,0,1754419803,13129.452442599992,28114.181156339997,53298.52471704 2025-08-05,18:50:05.000,217,11045742,2844,0,1754419804,13129.593905109992,29498.84881137,53298.50375568 2025-08-05,18:50:06.000,217,11045919,2444,0,1754419805,13129.540014630002,30883.312041629993,53298.405936 2025-08-05,18:50:07.000,217,11045960,2805,0,1754419806,13129.425497359996,23037.42592686,53298.39196176 2025-08-05,18:50:08.000,217,11046134,2525,0,1754419807,13129.614114039992,28575.61720614,53298.41292312 2025-08-05,18:50:09.000,217,11046031,3285,0,1754419808,13129.654531899992,30883.523515530003,53298.41991024001 2025-08-05,18:50:10.000,217,11046016,2644,0,1754419809,13129.566959869997,30883.939414199995,53298.38497464 2025-08-05,18:50:11.000,217,11045732,2685,0,1754419810,13129.580432490002,32730.184101630002,53298.50375568 2025-08-05,18:50:12.000,217,11045859,3285,0,1754419811,13129.614114039992,29961.003872429996,53298.31510344 2025-08-05,18:50:13.000,217,11045675,2365,0,1754419812,13129.533278319992,29499.469134810002,53298.45484584 2025-08-05,18:50:14.000,217,11046006,1845,0,1754419813,13129.688213449997,27653.47821606,53298.45484584 2025-08-05,18:50:15.000,217,11045752,1525,0,1754419814,13129.593905109992,29499.574871760007,53298.34305192 2025-08-05,18:50:16.000,217,11046114,2965,0,1754419815,13129.546750939997,34114.87995318,53298.57362688 2025-08-05,18:50:17.000,217,11045889,3444,0,1754419816,13129.425497359996,28576.780312589995,53298.6504852 2025-08-05,18:50:18.000,217,11046002,2565,0,1754419817,13129.465915219997,31345.84070658,53298.55965264 2025-08-05,18:50:19.000,217,11045834,2805,0,1754419818,13129.344661639996,29961.532557180006,53298.46882008001 2025-08-05,18:50:20.000,217,11046195,3125,0,1754419819,13129.385079499996,30423.0672948,53298.44087160001 2025-08-05,18:50:21.000,217,11045852,2165,0,1754419820,13129.344661639996,31807.734949830003,53298.56663976001 2025-08-05,18:50:22.000,217,11046161,2844,0,1754419821,13129.25035329999,32730.459017700006,53298.44087160001 2025-08-05,18:50:23.000,217,11045810,2325,0,1754419822,13129.25035329999,25807.578936000005,53298.39894888001 2025-08-05,18:50:24.000,217,11046044,1765,0,1754419823,13129.06847292999,29961.680588910007,53298.5107428 2025-08-05,18:50:25.000,217,11046142,2565,0,1754419824,13129.16951757999,30422.91221394,53298.31510344 2025-08-05,18:50:26.000,217,11045928,3205,0,1754419825,13129.122363409995,33192.31096617,53298.46882008001 2025-08-05,18:50:27.000,217,11046119,2805,0,1754419826,13129.01458245,35038.12565667,53298.38497464 2025-08-05,18:50:28.000,217,11046000,2805,0,1754419827,13128.940483039994,25807.698771209994,53298.44785872001 2025-08-05,18:50:29.000,217,11045958,2365,0,1754419828,13128.920274109994,27192.154952340003,53298.35702616 2025-08-05,18:50:30.000,217,11046078,2005,0,1754419829,13128.84617469999,31807.417738980002,53298.23824512 2025-08-05,18:50:31.000,217,11045761,3205,0,1754419830,13128.758602669994,29038.131772830006,53298.36401328 2025-08-05,18:50:32.000,217,11046031,3125,0,1754419831,13128.772075289999,26268.866954070007,53298.32209056001 2025-08-05,18:50:33.000,217,11046069,3245,0,1754419832,13128.711448499998,27653.62624779,53298.30112920001 2025-08-05,18:50:34.000,217,11045947,3245,0,1754419833,13128.623876469988,33191.65539708,53298.17536104 2025-08-05,18:50:35.000,217,11045932,2405,0,1754419834,13128.543040750003,30422.58090483,53298.1264512 2025-08-05,18:50:36.000,217,11046184,2285,0,1754419835,13128.576722299993,31345.34021835,53298.1264512 2025-08-05,18:50:37.000,217,11045876,2444,0,1754419836,13128.401578240002,25345.473218850006,53298.41292312 2025-08-05,18:50:38.000,217,11045999,3085,0,1754419837,13128.300533590002,32268.43789011,53298.35003904001 2025-08-05,18:50:39.000,217,11045969,2925,0,1754419838,13128.11865322,28575.92736786,53298.13343832001 2025-08-05,18:50:40.000,217,11046152,2725,0,1754419839,13128.179280010001,27652.984776960002,53298.20330952001 2025-08-05,18:50:41.000,217,11046013,3165,0,1754419840,13128.0378175,27653.097563040006,53298.23125800001 2025-08-05,18:50:42.000,217,11046000,2605,0,1754419841,13128.09844429,31806.79036641,53298.21728376 2025-08-05,18:50:43.000,217,11045917,3125,0,1754419842,13127.93677285,31806.592990770005,53298.07754136 2025-08-05,18:50:44.000,217,11046066,1925,0,1754419843,13127.95024546999,30883.474171619993,53297.993695920006 2025-08-05,18:50:45.000,217,11045912,2485,0,1754419844,13127.93677285,30883.312041629993,53298.01465728001 2025-08-05,18:50:46.000,217,11045910,2325,0,1754419845,13127.93003653999,31806.33922209,53298.210296640005 2025-08-05,18:50:47.000,217,11045827,3205,0,1754419846,13127.79531034,25344.824698890006,53298.09850272 2025-08-05,18:50:48.000,217,11045946,2245,0,1754419847,13127.80878295999,31806.31102557,53297.94478608001 2025-08-05,18:50:50.000,217,11045986,1724,0,1754419849,13127.71447462,29036.785388999997,53297.9517732 2025-08-05,18:50:51.000,217,11045748,2165,0,1754419850,13127.72794723999,27652.286913090007,53297.97972168 2025-08-05,18:50:52.000,217,11045937,3045,0,1754419851,13127.60669365999,28113.539685509997,53298.09850272 2025-08-05,18:50:53.000,217,11046076,2685,0,1754419852,13127.485440079989,24882.726030870006,53297.94478608001 2025-08-05,18:50:54.000,217,11046108,2885,0,1754419853,13127.492176389998,31344.289897979994,53297.72818536001 2025-08-05,18:50:55.000,217,11046173,2725,0,1754419854,13127.478703769993,26728.759244400004,53297.874914880005 2025-08-05,18:50:56.000,217,11045817,3165,0,1754419855,13127.310296019998,29036.080476000003,53297.78408232 2025-08-05,18:50:57.000,217,11045952,1685,0,1754419856,13127.391131739998,26728.590065280005,53297.83299216 2025-08-05,18:50:58.000,217,11045704,2605,0,1754419857,13127.242932920002,34113.061277639994,53297.77010808001 2025-08-05,18:50:59.000,217,11045809,2124,0,1754419858,13127.229460299997,26728.62531093,53297.76312096 2025-08-05,18:51:00.000,217,11045786,2405,0,1754419859,13127.263141850002,32727.95657655,53297.707224000005 2025-08-05,18:51:01.000,217,11045834,2325,0,1754419860,13127.310296019998,35035.799443769996,53297.66530128 2025-08-05,18:51:02.000,217,11045968,2365,0,1754419861,13127.242932920002,27189.878083350006,53297.77010808001 2025-08-05,18:51:03.000,217,11045902,2685,0,1754419862,13127.296823399993,28574.207380139997,53297.61639144 2025-08-05,18:51:04.000,217,11045975,3005,0,1754419863,13127.263141850002,28574.18623275,53297.74914672001 2025-08-05,18:51:05.000,217,11046081,2444,0,1754419864,13127.269878159997,31804.816610010006,53297.69324976 2025-08-05,18:51:06.000,217,11045999,2725,0,1754419865,13127.249669229997,29035.558840380007,53297.70023688001 2025-08-05,18:51:07.000,217,11045794,2925,0,1754419866,13127.222723990002,29035.812609059998,53297.55350736 2025-08-05,18:51:08.000,217,11045976,2644,0,1754419867,13127.182306130002,29497.171118430007,53297.51158464001 2025-08-05,18:51:09.000,217,11046162,2005,0,1754419868,13127.209251369997,31343.126791529998,53297.469661920004 2025-08-05,18:51:10.000,217,11045995,2565,0,1754419869,13127.337241259993,29035.685724719995,53297.51857176 2025-08-05,18:51:11.000,217,11046036,2764,0,1754419870,13127.162097200002,22574.410871939996,53297.45568768 2025-08-05,18:51:12.000,217,11046017,2045,0,1754419871,13127.357450189993,27650.813644919996,53297.4976104 2025-08-05,18:51:13.000,217,11045981,2925,0,1754419872,13127.350713879998,28574.16508536,53297.51158464001 2025-08-05,18:51:14.000,217,11045832,2485,0,1754419873,13127.249669229997,26728.061380529994,53297.37882936 2025-08-05,18:51:15.000,217,11045853,2485,0,1754419874,13127.215987679992,24881.99292135,53297.50459752 2025-08-05,18:51:16.000,217,11045977,3085,0,1754419875,13127.317032329993,23958.803610899995,53297.52555888 2025-08-05,18:51:17.000,217,11046196,2525,0,1754419876,13127.242932920002,27650.61626928,53297.4277392 2025-08-05,18:51:18.000,217,11046167,2565,0,1754419877,13127.290087089998,28112.39772645,53297.41376496001 2025-08-05,18:51:19.000,217,11045900,2844,0,1754419878,13127.175569819992,30881.599103040004,53297.23209984 2025-08-05,18:51:20.000,217,11045925,3405,0,1754419879,13127.263141850002,25343.45011854,53297.56049448001 2025-08-05,18:51:21.000,217,11045967,3285,0,1754419880,13127.350713879998,33650.680644420005,53297.57446872 2025-08-05,18:51:22.000,217,11046054,1845,0,1754419881,13127.175569819992,33189.19525071001,53297.48363616001 2025-08-05,18:51:23.000,217,11045679,2885,0,1754419882,13127.357450189993,25804.759284,53297.51857176 2025-08-05,18:51:24.000,217,11045894,2485,0,1754419883,13127.276614469993,29496.896202360003,53297.54652024 2025-08-05,18:51:25.000,217,11045939,2885,0,1754419884,13127.148624579997,29958.40274346,53297.50459752 2025-08-05,18:51:26.000,217,11046065,3245,0,1754419885,13127.189042439997,28112.299038629993,53297.71421112 2025-08-05,18:51:27.000,217,11045670,2925,0,1754419886,13127.101470410002,27189.229563390007,53297.53254600001 2025-08-05,18:51:28.000,217,11045995,3365,0,1754419887,13127.236196609992,29035.227531270008,53297.61639144 2025-08-05,18:51:29.000,217,11045950,3045,0,1754419888,13127.101470410002,30881.3312361,53297.51857176 2025-08-05,18:51:30.000,217,11045969,3685,0,1754419889,13127.081261480002,29958.38159607,53297.588442960005 2025-08-05,18:51:31.000,217,11045853,2805,0,1754419890,13127.074525169992,34573.34127012,53297.53254600001 2025-08-05,18:51:32.000,217,11045820,2485,0,1754419891,13127.081261480002,28573.67869539,53297.61639144 2025-08-05,18:51:33.000,217,11045963,3405,0,1754419892,13126.953271589991,31342.802531549998,53297.72119824 2025-08-05,18:51:34.000,217,11046159,2565,0,1754419893,13127.007162069996,29035.594086030003,53297.67927552001 2025-08-05,18:51:35.000,217,11045942,2605,0,1754419894,13126.973480519991,28111.995926040006,53297.6722884 2025-08-05,18:51:36.000,217,11045950,2165,0,1754419895,13126.986953139996,24881.767349190006,53297.67927552001 2025-08-05,18:51:37.000,217,11045723,2245,0,1754419896,13126.825281699996,26266.301070750007,53297.79106944 2025-08-05,18:51:38.000,217,11045999,2245,0,1754419897,13126.7579186,31342.992858059995,53297.4976104 2025-08-05,18:51:39.000,217,11046037,2925,0,1754419898,13126.81180907999,30420.02207064,53297.71421112 2025-08-05,18:51:40.000,217,11045770,3045,0,1754419899,13126.784863839996,29496.811612799997,53297.5674816 2025-08-05,18:51:41.000,217,11045837,2725,0,1754419900,13126.65687395,32727.547727009995,53297.69324976 2025-08-05,18:51:42.000,217,11045958,3045,0,1754419901,13126.643401329995,31342.760236770002,53297.62337856 2025-08-05,18:51:43.000,217,11046030,2405,0,1754419902,13126.59624716,29958.56487345,53297.56049448001 2025-08-05,18:51:44.000,217,11046041,3045,0,1754419903,13126.623192399995,29035.61523342,53297.60241720001 2025-08-05,18:51:45.000,217,11045885,2844,0,1754419904,13126.48846619999,29497.114725389998,53297.44171344001 2025-08-05,18:51:46.000,217,11045851,2925,0,1754419905,13126.42783940999,31342.92941589,53297.50459752 2025-08-05,18:51:47.000,217,11045900,2644,0,1754419906,13126.414366789999,26727.85695576,53297.62337856 2025-08-05,18:51:48.000,217,11045875,2045,0,1754419907,13126.320058449994,25804.759284,53297.658314160006 2025-08-05,18:51:49.000,217,11046065,2925,0,1754419908,13126.400894169994,30420.043218029998,53297.55350736 2025-08-05,18:51:50.000,217,11046093,3605,0,1754419909,13126.340267379994,25343.041268999994,53297.6722884 2025-08-05,18:51:51.000,217,11046016,2285,0,1754419910,13126.387421549989,29958.353399550004,53297.4976104 2025-08-05,18:51:52.000,217,11046039,3285,0,1754419911,13126.293113209998,25804.688792700006,53297.490623280006 2025-08-05,18:51:53.000,217,11046028,2245,0,1754419912,13126.171859629998,29035.31916996,53297.45568768 2025-08-05,18:51:54.000,217,11045944,2644,0,1754419913,13126.084287600002,23958.75426699,53297.637352800004 2025-08-05,18:51:55.000,217,11046077,2844,0,1754419914,13126.158387009993,31804.42185873,53297.44870056 2025-08-05,18:51:56.000,217,11046203,2485,0,1754419915,13126.144914389988,30419.747154569995,53297.46267480001 2025-08-05,18:51:57.000,217,11046016,2405,0,1754419916,13126.124705460003,34573.26372969001,53297.40677784 2025-08-05,18:51:58.000,217,11046023,3285,0,1754419917,13126.057342359993,31342.94351415,53297.47664904 2025-08-05,18:51:59.000,217,11046085,2165,0,1754419918,13125.942825090002,29958.25471173,53297.4976104 2025-08-05,18:52:00.000,217,11045872,2885,0,1754419919,13125.949561399997,33650.55376008,53297.50459752 2025-08-05,18:52:01.000,217,11045988,2045,0,1754419920,13125.895670919992,35496.368450580005,53297.23908696 2025-08-05,18:52:02.000,217,11045915,2605,0,1754419921,13125.996715569992,35496.41779449,53297.40677784 2025-08-05,18:52:03.000,217,11045921,3005,0,1754419922,13125.895670919992,28111.939532999997,53297.301971040004 2025-08-05,18:52:04.000,217,11046127,3085,0,1754419923,13125.808098889996,33188.44804293,53297.37882936 2025-08-05,18:52:05.000,217,11046102,2885,0,1754419924,13125.855253059992,26265.88517208,53297.37882936 2025-08-05,18:52:06.000,217,11045982,2045,0,1754419925,13125.713790549991,30881.035172639997,53297.27402256001 2025-08-05,18:52:07.000,217,11046018,2685,0,1754419926,13125.63969114,33649.834748819994,53297.371842240005 2025-08-05,18:52:08.000,217,11045812,2325,0,1754419927,13125.740735790001,30419.436992849995,53297.37882936 2025-08-05,18:52:09.000,217,11045973,2045,0,1754419928,13125.65990007,25804.188304469993,53297.48363616001 2025-08-05,18:52:10.000,217,11045846,2124,0,1754419929,13125.57906435,31342.217453760008,53297.32991952 2025-08-05,18:52:11.000,217,11046091,2805,0,1754419930,13125.632954829991,29957.831763930008,53297.37882936 2025-08-05,18:52:12.000,217,11045858,1685,0,1754419931,13125.61274589999,35495.85386408999,53297.357868 2025-08-05,18:52:13.000,217,11045974,2405,0,1754419932,13125.545382799995,30880.703863529998,53297.48363616001 2025-08-05,18:52:14.000,217,11045965,2325,0,1754419933,13125.525173869995,26265.476322539995,53297.21113848 2025-08-05,18:52:15.000,217,11045648,2124,0,1754419934,13125.49822863,32265.301027259993,53297.23209984 2025-08-05,18:52:16.000,217,11045685,3285,0,1754419935,13125.49149231999,32265.089553359998,53297.38581648 2025-08-05,18:52:17.000,217,11046112,1685,0,1754419936,13125.673372689991,30419.0492907,53297.253061200005 2025-08-05,18:52:18.000,217,11045766,2644,0,1754419937,13125.504964939995,31803.44907879,53297.2879968 2025-08-05,18:52:19.000,217,11045845,2405,0,1754419938,13125.606009589996,29495.895225900007,53297.371842240005 2025-08-05,18:52:20.000,217,11045933,3685,0,1754419939,13125.484756009995,35957.06434173,53297.253061200005 2025-08-05,18:52:21.000,217,11046079,2005,0,1754419940,13125.727263169996,30419.183224170003,53297.301971040004 2025-08-05,18:52:22.000,217,11046088,2565,0,1754419941,13125.57232803999,30880.647470490003,53297.35088088 2025-08-05,18:52:23.000,217,11046052,1645,0,1754419942,13125.70031793,35034.248635170006,53297.204151360005 2025-08-05,18:52:24.000,217,11045817,2725,0,1754419943,13125.51170124999,29034.571962179994,53297.322932400006 2025-08-05,18:52:25.000,217,11045920,2325,0,1754419944,13125.693581619991,34110.967686029995,53297.51857176 2025-08-05,18:52:26.000,217,11045666,2525,0,1754419945,13125.51170124999,28111.43904477,53297.4277392 2025-08-05,18:52:27.000,217,11046037,3365,0,1754419946,13125.51170124999,32265.04725858,53297.39979072 2025-08-05,18:52:28.000,217,11045807,3085,0,1754419947,13125.47128338999,25342.279962960005,53297.19017712 2025-08-05,18:52:29.000,217,11045892,2764,0,1754419948,13125.30961194999,33649.545734490006,53297.301971040004 2025-08-05,18:52:30.000,217,11046006,2965,0,1754419949,13125.383711359995,26726.771389739995,53297.2879968 2025-08-05,18:52:31.000,217,11045793,3285,0,1754419950,13125.201830989994,26726.672701920004,53297.23209984 2025-08-05,18:52:32.000,217,11045972,2245,0,1754419951,13125.201830989994,28572.88919283,53297.134280160004 2025-08-05,18:52:33.000,217,11046066,2764,0,1754419952,13125.080577409994,31803.13891707,53297.19017712 2025-08-05,18:52:34.000,217,11045853,2805,0,1754419953,13125.040159549993,31803.13891707,53297.16921576 2025-08-05,18:52:35.000,217,11045906,2444,0,1754419954,13125.080577409994,30418.541753340003,53297.322932400006 2025-08-05,18:52:36.000,217,11045993,2205,0,1754419955,13124.932378589998,29495.66260461,53297.36485512001 2025-08-05,18:52:37.000,217,11045995,2764,0,1754419956,13124.898697039993,29957.007015719995,53297.12729304001 2025-08-05,18:52:38.000,217,11045905,2764,0,1754419957,13124.905433350003,27649.460211960002,53297.204151360005 2025-08-05,18:52:39.000,217,11045932,2565,0,1754419958,13124.993005379998,27188.087604329994,53297.19716424001 2025-08-05,18:52:40.000,217,11045962,2885,0,1754419959,13124.784179770002,26264.975834309997,53297.26004832 2025-08-05,18:52:41.000,217,11046027,2405,0,1754419960,13124.945851209988,30418.555851600002,53297.26004832 2025-08-05,18:52:42.000,217,11046013,3405,0,1754419961,13124.817861319993,29495.472278100002,53297.16222864 2025-08-05,18:52:43.000,217,11046248,2764,0,1754419962,13124.865015490002,28572.275918519998,53297.204151360005 2025-08-05,18:52:44.000,217,11046147,3605,0,1754419963,13124.777443459992,33187.50345951,53297.27402256001 2025-08-05,18:52:45.000,217,11045880,2444,0,1754419964,13124.797652389992,34572.34029366,53297.134280160004 2025-08-05,18:52:46.000,217,11045909,2605,0,1754419965,13124.898697039993,32264.687752950005,53297.27402256001 2025-08-05,18:52:47.000,217,11045886,2325,0,1754419966,13124.891960729998,31341.554835539995,53297.01549912 2025-08-05,18:52:48.000,217,11046177,2885,0,1754419967,13124.696607739992,29495.437032450005,53297.301971040004 2025-08-05,18:52:49.000,217,11045933,2965,0,1754419968,13124.838070249993,29033.909343959996,53297.24607408001 2025-08-05,18:52:50.000,217,11045794,1685,0,1754419969,13124.642717260002,30418.506507690006,53297.07139608 2025-08-05,18:52:51.000,217,11045928,1925,0,1754419970,13124.662926190002,28110.691836989994,53297.00851200001 2025-08-05,18:52:52.000,217,11046162,2565,0,1754419971,13124.602299400001,30418.10470728,53297.134280160004 2025-08-05,18:52:53.000,217,11046012,2844,0,1754419972,13124.615772019992,26726.263852379998,53297.14825440001 2025-08-05,18:52:54.000,217,11045940,2725,0,1754419973,13124.514727369991,32264.26480515,53297.01549912 2025-08-05,18:52:55.000,217,11046029,3045,0,1754419974,13124.507991059996,28110.64249308,53297.14126728 2025-08-05,18:52:56.000,217,11045945,3125,0,1754419975,13124.48104582,30418.351426830006,53297.12030592 2025-08-05,18:52:57.000,217,11045838,2605,0,1754419976,13124.447364269996,31341.103691220007,53297.07139608 2025-08-05,18:52:58.000,217,11045986,1805,0,1754419977,13124.35979224,26264.44714956,53297.085370320005 2025-08-05,18:52:59.000,217,11045960,2405,0,1754419978,13124.433891649991,30879.766329239996,53296.93165368001 2025-08-05,18:53:00.000,217,11046218,3045,0,1754419979,13124.41368271999,30418.25978814,53297.09934456001 2025-08-05,18:53:01.000,217,11046293,2925,0,1754419980,13124.29916545,29956.64046096,53296.98056352001 2025-08-05,18:53:02.000,217,11046040,2925,0,1754419981,13124.46083689,27649.0231659,53297.30895816 2025-08-05,18:53:03.000,217,11045845,3125,0,1754419982,13124.33284699999,29495.119821600005,53296.9735764 2025-08-05,18:53:04.000,217,11045982,2725,0,1754419983,13124.33958331,30879.611248379995,53297.22511272001 2025-08-05,18:53:05.000,217,11045870,2605,0,1754419984,13124.21832973,29494.915396829994,53297.09934456001 2025-08-05,18:53:06.000,217,11046023,2205,0,1754419985,13124.31937438,27649.058411549995,53297.26004832 2025-08-05,18:53:07.000,217,11046046,2885,0,1754419986,13124.15770294,31803.033180119994,53296.93165368001 2025-08-05,18:53:08.000,217,11045943,2245,0,1754419987,13124.21159341999,27648.952674600005,53297.06440896 2025-08-05,18:53:09.000,217,11045925,3125,0,1754419988,13124.063394599994,34110.178183469994,53297.2181256 2025-08-05,18:53:10.000,217,11045924,1925,0,1754419989,13124.05665829,29495.133919860004,53297.10633168001 2025-08-05,18:53:11.000,217,11045947,2885,0,1754419990,13124.002767809994,30418.203395100005,53297.01549912 2025-08-05,18:53:12.000,217,11046099,2644,0,1754419991,13123.962349949994,28110.388724400007,53296.99453776 2025-08-05,18:53:13.000,217,11045986,1685,0,1754419992,13123.942141019994,27649.037264159997,53296.93864080001 2025-08-05,18:53:14.000,217,11045795,3085,0,1754419993,13123.982558879994,25341.335379540003,53297.05043472 2025-08-05,18:53:15.000,217,11046064,2124,0,1754419994,13123.982558879994,29956.224562289994,53297.01549912 2025-08-05,18:53:16.000,217,11046049,3125,0,1754419995,13123.96908625999,33186.89723433,53297.00152488 2025-08-05,18:53:17.000,217,11046093,3365,0,1754419996,13123.888250539989,27187.199413950002,53297.00851200001 2025-08-05,18:53:18.000,217,11046180,2685,0,1754419997,13123.820887439993,29956.245709680006,53296.93864080001 2025-08-05,18:53:19.000,217,11046110,2045,0,1754419998,13123.787205889988,29033.190332700004,53297.00851200001 2025-08-05,18:53:20.000,217,11045965,3645,0,1754419999,13123.814151129998,29494.929495090008,53297.02248624 2025-08-05,18:53:21.000,217,11046002,1685,0,1754420000,13123.894986849999,31340.772382109993,53297.05043472 2025-08-05,18:53:22.000,217,11046014,2325,0,1754420001,13123.740051719993,31340.84287341,53297.14825440001 2025-08-05,18:53:23.000,217,11046198,1525,0,1754420002,13123.861305299994,28110.522657869995,53297.12729304001 2025-08-05,18:53:24.000,217,11045926,2205,0,1754420003,13123.874777919998,32725.179219330006,53297.05043472 2025-08-05,18:53:25.000,217,11045903,3005,0,1754420004,13123.881514229994,26725.516644600008,53296.99453776 2025-08-05,18:53:26.000,217,11045851,3125,0,1754420005,13123.928668399989,30418.11175641,53297.134280160004 2025-08-05,18:53:27.000,217,11046053,3325,0,1754420006,13123.800678509993,31341.160084260002,53297.05043472 2025-08-05,18:53:28.000,217,11045955,2205,0,1754420007,13123.901723159994,31802.666625359998,53296.99453776 2025-08-05,18:53:29.000,217,11046029,2365,0,1754420008,13123.962349949994,31340.8640208,53297.09934456001 2025-08-05,18:53:30.000,217,11045989,3005,0,1754420009,13123.901723159994,28572.163132440008,53297.05043472 2025-08-05,18:53:31.000,217,11045882,2644,0,1754420010,13123.962349949994,27648.811692000003,53297.12729304001 2025-08-05,18:53:32.000,217,11045990,2405,0,1754420011,13124.02971304999,30879.822722280005,53297.14825440001 2025-08-05,18:53:33.000,217,11046309,2605,0,1754420012,13123.955613639999,25341.906359069995,53297.26004832 2025-08-05,18:53:34.000,217,11045945,2685,0,1754420013,13124.07013090999,29956.725050520006,53297.19017712 2025-08-05,18:53:35.000,217,11046159,2965,0,1754420014,13124.002767809994,27649.31218023,53297.253061200005 2025-08-05,18:53:36.000,217,11045975,2805,0,1754420015,13124.00950411999,28110.994949579996,53297.12729304001 2025-08-05,18:53:37.000,217,11046033,3605,0,1754420016,13124.23853866,27649.382671529995,53297.16921576 2025-08-05,18:53:38.000,217,11046031,3005,0,1754420017,13124.31263806999,31341.48434424,53297.14126728 2025-08-05,18:53:39.000,217,11045930,1925,0,1754420018,13124.29916545,32264.553819480003,53297.31594528001 2025-08-05,18:53:40.000,217,11046247,3205,0,1754420019,13124.35305592999,29034.120817860006,53297.26004832 2025-08-05,18:53:41.000,217,11045936,2764,0,1754420020,13124.44062796,31341.752211180006,53297.26004832 2025-08-05,18:53:42.000,217,11045982,2844,0,1754420021,13124.494518439991,36879.901195679995,53297.23908696 2025-08-05,18:53:43.000,217,11045880,2685,0,1754420022,13124.575354159992,28573.016077170003,53297.357868 2025-08-05,18:53:44.000,217,11046098,1805,0,1754420023,13124.669662499997,27649.81266846,53297.357868 2025-08-05,18:53:45.000,217,11045927,3165,0,1754420024,13124.716816669992,24419.365568580004,53297.40677784 2025-08-05,18:53:46.000,217,11045786,2405,0,1754420025,13124.696607739992,27650.002994969997,53297.27402256001 2025-08-05,18:53:47.000,217,11046087,2965,0,1754420026,13124.891960729998,31803.477275309997,53297.371842240005 2025-08-05,18:53:48.000,217,11046225,2165,0,1754420027,13124.804388700002,28111.403799120002,53297.53254600001 2025-08-05,18:53:49.000,217,11046110,2764,0,1754420028,13124.891960729998,33188.01099687,53297.2879968 2025-08-05,18:53:50.000,217,11045917,2925,0,1754420029,13124.939114899993,29034.642453480003,53297.44870056 2025-08-05,18:53:51.000,217,11045827,2725,0,1754420030,13124.945851209988,31342.330239839997,53297.46267480001 2025-08-05,18:53:52.000,217,11045999,2124,0,1754420031,13125.080577409994,31804.048254840003,53297.46267480001 2025-08-05,18:53:53.000,217,11045967,3125,0,1754420032,13125.120995269994,26727.18728841,53297.371842240005 2025-08-05,18:53:54.000,217,11046001,2925,0,1754420033,13125.168149439989,28112.06641734,53297.56049448001 2025-08-05,18:53:55.000,217,11045889,2965,0,1754420034,13125.100786339994,29496.578991510003,53297.637352800004 2025-08-05,18:53:56.000,217,11045990,1965,0,1754420035,13125.168149439989,29496.536696730007,53297.60940432001 2025-08-05,18:53:57.000,217,11046122,2565,0,1754420036,13125.147940509989,27188.905303410007,53297.56049448001 2025-08-05,18:53:58.000,217,11046127,3005,0,1754420037,13125.215303609999,27650.60217102,53297.66530128 2025-08-05,18:53:59.000,217,11046125,2764,0,1754420038,13125.22877622999,27650.482335809997,53297.76312096 2025-08-05,18:54:00.000,217,11045942,1845,0,1754420039,13125.134467889999,31342.908268500003,53297.67927552001 2025-08-05,18:54:01.000,217,11045954,2725,0,1754420040,13125.28940301999,27189.215465129993,53297.72119824 2025-08-05,18:54:02.000,217,11045930,2725,0,1754420041,13125.147940509989,33650.25064749,53297.78408232 2025-08-05,18:54:03.000,217,11046035,3085,0,1754420042,13125.060368479993,32265.963645480006,53297.74914672001 2025-08-05,18:54:04.000,217,11045928,2525,0,1754420043,13124.993005379998,33650.44802313,53297.79805656001 2025-08-05,18:54:05.000,217,11045946,2045,0,1754420044,13124.918905969993,33188.97672768,53297.826005040006 2025-08-05,18:54:06.000,217,11045950,2764,0,1754420045,13124.979532759993,26727.66662925,53297.69324976 2025-08-05,18:54:07.000,217,11045953,3365,0,1754420046,13124.811125009997,31804.330220040007,53297.76312096 2025-08-05,18:54:08.000,217,11046121,2844,0,1754420047,13124.723552980002,31342.661548949996,53297.72818536001 2025-08-05,18:54:09.000,217,11045928,1885,0,1754420048,13124.710080359997,29958.191269560004,53297.756133840005 2025-08-05,18:54:10.000,217,11045943,3444,0,1754420049,13124.710080359997,31804.09054962,53297.881902 2025-08-05,18:54:11.000,217,11046145,3205,0,1754420050,13124.575354159992,31804.40071134,53297.874914880005 2025-08-05,18:54:12.000,217,11045995,3245,0,1754420051,13124.528199989996,26265.934515989997,53297.72119824 2025-08-05,18:54:13.000,217,11045976,1805,0,1754420052,13124.447364269996,30881.021074379998,53297.7421596 2025-08-05,18:54:14.000,217,11045934,2485,0,1754420053,13124.37326485999,32265.491353770005,53297.84696640001 2025-08-05,18:54:15.000,217,11045933,3205,0,1754420054,13124.27895652,28111.812648659994,53297.7421596 2025-08-05,18:54:16.000,217,11045882,2685,0,1754420055,13124.25874759,31803.75924051,53297.83997928 2025-08-05,18:54:17.000,217,11045925,3205,0,1754420056,13124.11728508,29496.240633270005,53297.6722884 2025-08-05,18:54:18.000,217,11045914,2405,0,1754420057,13123.98929518999,24881.443089210006,53297.86094064 2025-08-05,18:54:19.000,217,11046107,3444,0,1754420058,13123.901723159994,28111.770353879998,53297.67927552001 2025-08-05,18:54:20.000,217,11045949,3645,0,1754420059,13123.834360059998,31342.15401159,53297.72119824 2025-08-05,18:54:21.000,217,11046064,2285,0,1754420060,13123.854568989998,33188.1590286,53297.59543008 2025-08-05,18:54:22.000,217,11046073,2764,0,1754420061,13123.672688619998,28573.19230542,53297.83299216 2025-08-05,18:54:23.000,217,11046195,3205,0,1754420062,13123.665952310002,32726.229539699998,53297.61639144 2025-08-05,18:54:24.000,217,11045868,2285,0,1754420063,13123.564907660002,26726.588112359997,53297.76312096 2025-08-05,18:54:25.000,217,11046014,2485,0,1754420064,13123.679424929993,31341.449098590005,53297.60940432001 2025-08-05,18:54:26.000,217,11045993,2444,0,1754420065,13123.436917769992,27649.17824676,53297.64433992 2025-08-05,18:54:27.000,217,11045980,3085,0,1754420066,13123.470599319997,29495.542769399995,53297.6722884 2025-08-05,18:54:28.000,217,11046033,3165,0,1754420067,13123.288718949996,27649.291032840003,53297.47664904 2025-08-05,18:54:29.000,217,11045938,2525,0,1754420068,13123.383027290001,30418.287984659997,53297.588442960005 2025-08-05,18:54:30.000,217,11045988,2525,0,1754420069,13123.295455259991,27649.00201851,53297.56049448001 2025-08-05,18:54:31.000,217,11046010,3045,0,1754420070,13123.268510019996,31341.03319992,53297.5674816 2025-08-05,18:54:32.000,217,11046078,2605,0,1754420071,13123.275246329991,23033.774477519997,53297.53254600001 2025-08-05,18:54:33.000,217,11045920,2245,0,1754420072,13123.18093799,26725.76336415,53297.539533120005 2025-08-05,18:54:34.000,217,11046168,2685,0,1754420073,13123.22135585,29494.725070319997,53297.56049448001 2025-08-05,18:54:35.000,217,11046060,2565,0,1754420074,13123.18093799,29956.365544889995,53297.45568768 2025-08-05,18:54:36.000,217,11046049,2844,0,1754420075,13123.17420167999,31801.968761490003,53297.37882936 2025-08-05,18:54:37.000,217,11046090,2525,0,1754420076,13123.127047509995,29494.478350770005,53297.48363616001 2025-08-05,18:54:38.000,217,11046069,2885,0,1754420077,13123.248301089996,26264.066496540006,53297.50459752 2025-08-05,18:54:39.000,217,11046086,2085,0,1754420078,13123.106838579995,30417.561924270005,53297.23209984 2025-08-05,18:54:40.000,217,11046136,1685,0,1754420079,13123.15399274999,30417.435039930002,53297.37882936 2025-08-05,18:54:41.000,217,11045956,2565,0,1754420080,13123.15399274999,29956.196365769996,53297.357868 2025-08-05,18:54:42.000,217,11045942,2885,0,1754420081,13123.086629649995,31340.69484168,53297.357868 2025-08-05,18:54:43.000,217,11046071,2925,0,1754420082,13123.106838579995,25340.968824780008,53297.35088088 2025-08-05,18:54:44.000,217,11045992,2285,0,1754420083,13123.167465369996,29955.935547960005,53297.253061200005 2025-08-05,18:54:45.000,217,11046047,3045,0,1754420084,13123.11357488999,28110.261840060004,53297.4277392 2025-08-05,18:54:46.000,217,11045831,2764,0,1754420085,13123.19441060999,35032.80356352001,53297.38581648 2025-08-05,18:54:47.000,217,11046040,1685,0,1754420086,13123.342609430001,29033.05639923,53297.48363616001 2025-08-05,18:54:48.000,217,11045718,2725,0,1754420087,13123.315664189991,27648.621365490006,53297.44870056 2025-08-05,18:54:49.000,217,11045907,3125,0,1754420088,13123.383027290001,29956.203414899996,53297.420752080005 2025-08-05,18:54:50.000,217,11046162,1765,0,1754420089,13123.457126699992,30417.829791209995,53297.2879968 2025-08-05,18:54:51.000,217,11045918,2885,0,1754420090,13123.504280870002,26725.76336415,53297.41376496001 2025-08-05,18:54:52.000,217,11046030,2085,0,1754420091,13123.524489800002,27648.959723730004,53297.40677784 2025-08-05,18:54:53.000,217,11046021,3565,0,1754420092,13123.679424929993,31802.426954940005,53297.31594528001 2025-08-05,18:54:54.000,217,11046003,2485,0,1754420093,13123.753524339998,23495.386755569998,53297.26703544001 2025-08-05,18:54:55.000,217,11045952,2885,0,1754420094,13123.820887439993,28572.057395490003,53297.44870056 2025-08-05,18:54:56.000,217,11046069,2885,0,1754420095,13123.98929518999,24880.21654059,53297.47664904 2025-08-05,18:54:57.000,217,11045997,2725,0,1754420096,13124.002767809994,30418.069461630002,53297.490623280006 2025-08-05,18:54:58.000,217,11046232,2405,0,1754420097,13124.083603529994,31341.463196850003,53297.41376496001 2025-08-05,18:54:59.000,217,11046151,2685,0,1754420098,13124.13075769999,27649.389720659994,53297.57446872 2025-08-05,18:55:00.000,217,11046022,2525,0,1754420099,13124.31263806999,32726.081507969997,53297.56049448001 2025-08-05,18:55:01.000,217,11046026,1724,0,1754420100,13124.326110689995,33649.25672016,53297.65132704001 2025-08-05,18:55:02.000,217,11045967,2365,0,1754420101,13124.31937438,24419.09065251,53297.53254600001 2025-08-05,18:55:03.000,217,11046083,2444,0,1754420102,13124.31263806999,30880.337308770002,53297.826005040006 2025-08-05,18:55:04.000,217,11046017,3165,0,1754420103,13124.29242913999,33649.665569699995,53297.58145584001 2025-08-05,18:55:05.000,217,11045988,2605,0,1754420104,13124.35305592999,29957.704879590005,53297.53254600001 2025-08-05,18:55:06.000,217,11046090,2565,0,1754420105,13124.23853866,29034.889173029995,53297.72119824 2025-08-05,18:55:07.000,217,11046059,2124,0,1754420106,13124.35305592999,30419.36650155,53297.539533120005 2025-08-05,18:55:08.000,217,11046283,2764,0,1754420107,13124.494518439991,23496.902318520006,53297.490623280006 2025-08-05,18:55:09.000,217,11045892,1485,0,1754420108,13124.46083689,30881.183204369998,53297.4976104 2025-08-05,18:55:10.000,217,11045975,2405,0,1754420109,13124.521463680001,29496.388665000006,53297.52555888 2025-08-05,18:55:11.000,217,11046048,1365,0,1754420110,13124.541672610001,34573.108648830006,53297.71421112 2025-08-05,18:55:12.000,217,11046262,2205,0,1754420111,13124.474309509991,32265.977743740004,53297.77010808001 2025-08-05,18:55:13.000,217,11045907,2525,0,1754420112,13124.615772019992,27189.229563390007,53297.805043680004 2025-08-05,18:55:14.000,217,11046085,2365,0,1754420113,13124.548408919996,31804.42185873,53297.73517248 2025-08-05,18:55:15.000,217,11046057,3205,0,1754420114,13124.683135120002,29496.959644529998,53297.86094064 2025-08-05,18:55:16.000,217,11046131,3005,0,1754420115,13124.548408919996,25804.724038350003,53297.77010808001 2025-08-05,18:55:17.000,217,11045928,2644,0,1754420116,13124.568617849996,29035.32621909,53297.98670880001 2025-08-05,18:55:18.000,217,11046044,2485,0,1754420117,13124.366528549996,31342.92236676,53298.0216444 2025-08-05,18:55:19.000,217,11046039,2405,0,1754420118,13124.487782129996,31342.94351415,53298.04959288 2025-08-05,18:55:20.000,217,11045957,3645,0,1754420119,13124.204857109995,34573.49635098,53297.993695920006 2025-08-05,18:55:21.000,217,11045885,2764,0,1754420120,13124.35979224,32266.2033159,53298.11247696001 2025-08-05,18:55:22.000,217,11045958,2525,0,1754420121,13124.13075769999,30881.4722187,53298.08452848001 2025-08-05,18:55:23.000,217,11046094,2685,0,1754420122,13124.03644936,34573.764217920005,53298.042605760005 2025-08-05,18:55:24.000,217,11045886,2685,0,1754420123,13123.915195779999,28573.53066366,53297.90286336 2025-08-05,18:55:25.000,217,11045990,1805,0,1754420124,13123.955613639999,29958.25471173,53297.95876032 2025-08-05,18:55:26.000,217,11046075,3165,0,1754420125,13123.888250539989,22573.87513806,53298.08452848001 2025-08-05,18:55:27.000,217,11046071,3125,0,1754420126,13123.807414819988,35957.677616040004,53297.993695920006 2025-08-05,18:55:28.000,217,11046115,3165,0,1754420127,13123.706370170003,22573.861039800002,53297.86094064 2025-08-05,18:55:29.000,217,11046073,3085,0,1754420128,13123.726579099988,29035.093597800005,53298.14741256 2025-08-05,18:55:30.000,217,11045648,2844,0,1754420129,13123.612061829997,31342.506468089996,53297.89587624001 2025-08-05,18:55:31.000,217,11045891,2365,0,1754420130,13123.497544559992,32265.350371170003,53297.88888912 2025-08-05,18:55:32.000,217,11045710,2565,0,1754420131,13123.578380279992,26727.088600589996,53297.89587624001 2025-08-05,18:55:33.000,217,11046084,2485,0,1754420132,13123.443654080002,30419.0492907,53297.95876032 2025-08-05,18:55:34.000,217,11046188,1805,0,1754420133,13123.544698730002,32264.969718149994,53297.83997928 2025-08-05,18:55:35.000,217,11046157,2805,0,1754420134,13123.356082049992,27650.017093229995,53297.874914880005 2025-08-05,18:55:36.000,217,11046164,2405,0,1754420135,13123.356082049992,28111.25576739,53297.77010808001 2025-08-05,18:55:37.000,217,11045992,1805,0,1754420136,13123.349345739996,27188.214488669997,53297.874914880005 2025-08-05,18:55:38.000,217,11045985,2644,0,1754420137,13123.275246329991,29957.41586526,53297.7421596 2025-08-05,18:55:39.000,217,11045875,3085,0,1754420138,13123.288718949996,26726.468277149994,53297.86094064 2025-08-05,18:55:40.000,217,11046299,3365,0,1754420139,13123.20114692,26264.870097360006,53297.67927552001 2025-08-05,18:55:41.000,217,11045969,3005,0,1754420140,13123.01253023999,30879.759280109996,53297.86094064 2025-08-05,18:55:42.000,217,11046020,1925,0,1754420141,13123.20114692,30879.646494030007,53297.86792776001 2025-08-05,18:55:43.000,217,11046241,2485,0,1754420142,13123.11357488999,33187.59509820001,53297.805043680004 2025-08-05,18:55:44.000,217,11046119,2844,0,1754420143,13123.147256439996,32263.884152130006,53297.83299216 2025-08-05,18:55:45.000,217,11045982,2565,0,1754420144,13123.11357488999,32725.24971063,53297.70023688001 2025-08-05,18:55:46.000,217,11045969,3125,0,1754420145,13123.22135585,31340.772382109993,53297.74914672001 2025-08-05,18:55:47.000,217,11046131,2965,0,1754420146,13123.302191570001,27648.69890592,53297.79805656001 2025-08-05,18:55:48.000,217,11045847,3125,0,1754420147,13123.281982640001,31802.095645830006,53297.70023688001 2025-08-05,18:55:49.000,217,11046025,2644,0,1754420148,13123.106838579995,28571.507563349995,53297.74914672001 2025-08-05,18:55:50.000,217,11045951,3085,0,1754420149,13123.315664189991,32725.08758064,53297.6722884 2025-08-05,18:55:51.000,217,11046025,3485,0,1754420150,13123.295455259991,30417.399794280005,53297.63036568001 2025-08-05,18:55:52.000,217,11046008,1845,0,1754420151,13123.275246329991,28109.65561488,53297.61639144 2025-08-05,18:55:53.000,217,11045864,2525,0,1754420152,13123.322400500001,32263.29202521,53297.60940432001 2025-08-05,18:55:54.000,217,11045860,1724,0,1754420153,13123.443654080002,28570.915436430005,53297.58145584001 2025-08-05,18:55:55.000,217,11045947,2405,0,1754420154,13123.430181459997,30416.948649960003,53297.60241720001 2025-08-05,18:55:56.000,217,11046122,2124,0,1754420155,13123.288718949996,29032.386731880004,53297.588442960005 2025-08-05,18:55:57.000,217,11046311,2725,0,1754420156,13123.517753489992,32724.27693069,53297.48363616001 2025-08-05,18:55:58.000,217,11046012,1765,0,1754420157,13123.490808249997,32724.220537650006,53297.67927552001 2025-08-05,18:55:59.000,217,11045858,1485,0,1754420158,13123.430181459997,27647.803666410007,53297.61639144 2025-08-05,18:56:00.000,217,11046013,3205,0,1754420159,13123.423445150001,28109.232667079996,53297.637352800004 2025-08-05,18:56:01.000,217,11046023,2405,0,1754420160,13123.497544559992,26724.81878073,53297.66530128 2025-08-05,18:56:02.000,217,11046010,2005,0,1754420161,13123.490808249997,29955.124898010006,53297.658314160006 2025-08-05,18:56:03.000,217,11045873,3804,0,1754420162,13123.504280870002,29954.899325849998,53297.60241720001 2025-08-05,18:56:04.000,217,11046133,2725,0,1754420163,13123.504280870002,28108.88021058,53297.78408232 2025-08-05,18:56:05.000,217,11045979,2365,0,1754420164,13123.497544559992,29032.11181581,53297.76312096 2025-08-05,18:56:06.000,217,11045975,3285,0,1754420165,13123.403236220001,26724.48042249,53297.77010808001 2025-08-05,18:56:07.000,217,11046121,2965,0,1754420166,13123.457126699992,29032.055422770005,53297.61639144 2025-08-05,18:56:08.000,217,11046049,2365,0,1754420167,13123.409972529997,28108.936603619994,53297.7421596 2025-08-05,18:56:09.000,217,11045641,2285,0,1754420168,13123.409972529997,28109.056438829997,53297.88888912 2025-08-05,18:56:10.000,217,11046003,3245,0,1754420169,13123.463863010002,29032.140012329997,53297.84696640001 2025-08-05,18:56:11.000,217,11045925,2644,0,1754420170,13123.504280870002,27185.994012719995,53297.881902 2025-08-05,18:56:12.000,217,11046081,2965,0,1754420171,13123.544698730002,28570.591176450005,53297.81901792001 2025-08-05,18:56:13.000,217,11046025,3525,0,1754420172,13123.504280870002,29493.667700820006,53297.86094064 2025-08-05,18:56:14.000,217,11045824,2805,0,1754420173,13123.490808249997,28570.63347123,53297.874914880005 2025-08-05,18:56:15.000,217,11045964,2525,0,1754420174,13123.517753489992,29955.138996270005,53297.77010808001 2025-08-05,18:56:16.000,217,11045942,2965,0,1754420175,13123.537962419992,34108.58508008999,53297.91683760001 2025-08-05,18:56:17.000,217,11046060,2764,0,1754420176,13123.329136809996,26724.741240300005,53298.02863152 2025-08-05,18:56:18.000,217,11045851,2925,0,1754420177,13123.356082049992,30416.701930409996,53297.83997928 2025-08-05,18:56:19.000,217,11045704,2245,0,1754420178,13123.416708839992,29493.59016039,53297.89587624001 2025-08-05,18:56:20.000,217,11045986,2844,0,1754420179,13123.551435039997,30416.744225190007,53297.95876032 2025-08-05,18:56:21.000,217,11045780,1085,0,1754420180,13123.423445150001,27186.339420090007,53297.93081184 2025-08-05,18:56:22.000,217,11046241,2644,0,1754420181,13123.504280870002,30416.81471649,53297.805043680004 2025-08-05,18:56:23.000,217,11046122,2805,0,1754420182,13123.383027290001,24417.553942169994,53297.65132704001 2025-08-05,18:56:24.000,217,11046071,3485,0,1754420183,13123.409972529997,30416.96979735,53298.05658 2025-08-05,18:56:25.000,217,11045907,3444,0,1754420184,13123.409972529997,31340.011076070004,53297.88888912 2025-08-05,18:56:26.000,217,11045872,2805,0,1754420185,13123.376290979992,28570.992976859998,53297.93081184 2025-08-05,18:56:27.000,217,11045896,2565,0,1754420186,13123.376290979992,30878.575026270002,53298.07754136 2025-08-05,18:56:28.000,217,11045982,2085,0,1754420187,13123.335873119991,27648.085631609996,53297.96574744001 2025-08-05,18:56:29.000,217,11046031,2525,0,1754420188,13123.322400500001,26263.699941779996,53297.95876032 2025-08-05,18:56:30.000,217,11045921,3165,0,1754420189,13123.349345739996,33186.09363351,53298.13343832001 2025-08-05,18:56:31.000,217,11046035,3245,0,1754420190,13123.302191570001,29494.013108190004,53298.01465728001 2025-08-05,18:56:32.000,217,11045956,2644,0,1754420191,13123.436917769992,28109.697909659997,53298.00068304 2025-08-05,18:56:33.000,217,11046232,2124,0,1754420192,13123.409972529997,29494.090648619997,53298.21728376 2025-08-05,18:56:34.000,217,11045782,2725,0,1754420193,13123.396499909992,33186.22756698,53298.23824512 2025-08-05,18:56:35.000,217,11046213,3085,0,1754420194,13123.302191570001,27186.762367889998,53298.140425440004 2025-08-05,18:56:36.000,217,11045992,1885,0,1754420195,13123.315664189991,27648.409891589996,53298.27318072001 2025-08-05,18:56:37.000,217,11046039,2844,0,1754420196,13123.295455259991,29494.21048383,53298.27318072001 2025-08-05,18:56:38.000,217,11046015,3085,0,1754420197,13123.207883229996,29494.344417300003,53298.20330952001 2025-08-05,18:56:39.000,217,11045893,2925,0,1754420198,13123.281982640001,30417.223566030007,53298.27318072001 2025-08-05,18:56:40.000,217,11046118,2764,0,1754420199,13123.15399274999,27186.825810060007,53298.06356712001 2025-08-05,18:56:41.000,217,11046029,2205,0,1754420200,13123.19441060999,29955.801614490003,53298.308116320004 2025-08-05,18:56:42.000,217,11045872,2565,0,1754420201,13123.10010227,29494.22458209,53298.161386800006 2025-08-05,18:56:43.000,217,11046004,2485,0,1754420202,13123.11357488999,32724.721025880004,53298.13343832001 2025-08-05,18:56:44.000,217,11045968,2325,0,1754420203,13123.01253023999,31340.39172909,53298.23824512 2025-08-05,18:56:45.000,217,11045816,2605,0,1754420204,13123.03273916999,26725.150089839997,53298.43388448 2025-08-05,18:56:46.000,217,11045998,2365,0,1754420205,13122.95190344999,28571.45821944,53298.28016784001 2025-08-05,18:56:47.000,217,11045862,1765,0,1754420206,13122.985584999995,23956.216580189997,53298.329077680006 2025-08-05,18:56:48.000,217,11045873,3365,0,1754420207,13122.924958209995,31802.081547570007,53298.23824512 2025-08-05,18:56:49.000,217,11046070,2725,0,1754420208,13122.945167139995,29955.956695350003,53298.09850272 2025-08-05,18:56:50.000,217,11046249,3045,0,1754420209,13122.99905762,29494.23163122,53298.21728376 2025-08-05,18:56:51.000,217,11046171,2325,0,1754420210,13123.03273916999,32724.78446805,53298.10548984001 2025-08-05,18:56:52.000,217,11045890,2725,0,1754420211,13122.904749279995,33186.35445132,53298.16837392 2025-08-05,18:56:53.000,217,11046048,2124,0,1754420212,13123.026002859995,32724.974794559996,53298.06356712001 2025-08-05,18:56:54.000,217,11045882,2644,0,1754420213,13123.07989334,32724.805615439996,53298.1264512 2025-08-05,18:56:55.000,217,11046313,2725,0,1754420214,13123.03947548,26725.234679400004,53298.1963224 2025-08-05,18:56:56.000,217,11046129,3205,0,1754420215,13123.187674299996,30417.576022530004,53298.426897360005 2025-08-05,18:56:57.000,217,11046101,2205,0,1754420216,13123.302191570001,28571.246745540004,53298.11247696001 2025-08-05,18:56:58.000,217,11046178,1885,0,1754420217,13123.18093799,26725.185335489994,53298.36401328 2025-08-05,18:56:59.000,217,11046177,2685,0,1754420218,13123.187674299996,29494.37966295,53298.16837392 2025-08-05,18:57:00.000,217,11046023,3245,0,1754420219,13123.147256439996,26725.185335489994,53298.24523224 2025-08-05,18:57:01.000,217,11046117,3245,0,1754420220,13123.308927879996,26725.248777660003,53298.24523224 2025-08-05,18:57:02.000,217,11045978,1724,0,1754420221,13123.26177371,26725.375662000006,53298.24523224 2025-08-05,18:57:03.000,217,11046273,3444,0,1754420222,13123.335873119991,28571.12691033,53298.14741256 2025-08-05,18:57:04.000,217,11045827,3405,0,1754420223,13123.504280870002,30878.652566699995,53298.161386800006 2025-08-05,18:57:05.000,217,11046091,3285,0,1754420224,13123.288718949996,30878.694861480006,53298.1963224 2025-08-05,18:57:06.000,217,11045912,3125,0,1754420225,13123.396499909992,30878.77240191,53298.22427088 2025-08-05,18:57:07.000,217,11046235,3085,0,1754420226,13123.517753489992,27186.58613964,53298.11247696001 2025-08-05,18:57:08.000,217,11046039,3365,0,1754420227,13123.578380279992,31340.243697359998,53298.21728376 2025-08-05,18:57:09.000,217,11046044,2565,0,1754420228,13123.517753489992,31340.20140258,53298.04959288 2025-08-05,18:57:10.000,217,11045981,2805,0,1754420229,13123.605325520002,28109.697909659997,53298.210296640005 2025-08-05,18:57:11.000,217,11046011,2325,0,1754420230,13123.679424929993,33647.68476417,53298.15439968001 2025-08-05,18:57:12.000,217,11046087,3005,0,1754420231,13123.719842789993,28109.430042720007,53298.14741256 2025-08-05,18:57:13.000,217,11046105,3005,0,1754420232,13123.639007069993,27648.078582479997,53298.20330952001 2025-08-05,18:57:14.000,217,11045964,2165,0,1754420233,13123.766996959988,29032.647549689995,53298.21728376 2025-08-05,18:57:15.000,217,11046039,3525,0,1754420234,13123.881514229994,29032.830827070007,53298.24523224 2025-08-05,18:57:16.000,217,11045909,3485,0,1754420235,13123.746788029988,27648.134975520006,53298.30112920001 2025-08-05,18:57:17.000,217,11046073,3285,0,1754420236,13123.766996959988,29955.435059730007,53298.13343832001 2025-08-05,18:57:18.000,217,11045872,1885,0,1754420237,13123.787205889988,28109.65561488,53298.22427088 2025-08-05,18:57:19.000,217,11045892,1724,0,1754420238,13123.692897549998,25801.996025040004,53298.210296640005 2025-08-05,18:57:20.000,217,11046073,3325,0,1754420239,13123.793942199998,29493.88622385,53298.2661936 2025-08-05,18:57:21.000,217,11046053,2124,0,1754420240,13123.908459469989,27647.951698139994,53298.21728376 2025-08-05,18:57:22.000,217,11045881,2685,0,1754420241,13123.740051719993,30878.335355849995,53298.34305192 2025-08-05,18:57:23.000,217,11045927,3365,0,1754420242,13123.639007069993,29032.337387969994,53298.308116320004 2025-08-05,18:57:24.000,217,11046100,2844,0,1754420243,13123.773733269998,30878.328306719995,53298.405936 2025-08-05,18:57:25.000,217,11045902,2844,0,1754420244,13123.793942199998,29032.471321439996,53298.41292312 2025-08-05,18:57:26.000,217,11046049,3605,0,1754420245,13123.888250539989,31801.433027609994,53298.25221936001 2025-08-05,18:57:27.000,217,11045901,2405,0,1754420246,13123.780469579993,29032.323289709995,53298.39196176 2025-08-05,18:57:28.000,217,11045994,2925,0,1754420247,13123.901723159994,28570.732159050007,53298.44087160001 2025-08-05,18:57:29.000,217,11045818,2965,0,1754420248,13123.861305299994,26724.79763334,53298.46882008001 2025-08-05,18:57:30.000,217,11045764,2805,0,1754420249,13123.982558879994,27647.8953051,53298.35003904001 2025-08-05,18:57:31.000,217,11045883,3245,0,1754420250,13124.016240429999,31801.263848489994,53298.36401328 2025-08-05,18:57:32.000,217,11045866,2365,0,1754420251,13123.955613639999,30416.96274822,53298.46183296 2025-08-05,18:57:33.000,217,11045738,2644,0,1754420252,13124.21832973,31339.989928680006,53298.35003904001 2025-08-05,18:57:34.000,217,11046099,3205,0,1754420253,13124.083603529994,31340.22254997,53298.58760112001 2025-08-05,18:57:35.000,217,11045782,3045,0,1754420254,13124.02971304999,27186.240732270002,53298.52471704 2025-08-05,18:57:36.000,217,11045954,2644,0,1754420255,13124.164439249995,24417.448205220004,53298.496768560006 2025-08-05,18:57:37.000,217,11045822,2925,0,1754420256,13124.124021389995,26725.037303760007,53298.57362688 2025-08-05,18:57:38.000,217,11046044,3005,0,1754420257,13124.31937438,29955.646533630003,53298.39196176 2025-08-05,18:57:39.000,217,11046046,2605,0,1754420258,13124.31263806999,29955.597189720007,53298.475807200004 2025-08-05,18:57:40.000,217,11045853,3405,0,1754420259,13124.35305592999,29494.147041660006,53298.580614 2025-08-05,18:57:41.000,217,11045942,2205,0,1754420260,13124.447364269996,29955.83686014,53298.52471704 2025-08-05,18:57:42.000,217,11045900,1604,0,1754420261,13124.406946409996,29494.23163122,53298.53869128001 2025-08-05,18:57:43.000,217,11045917,1965,0,1754420262,13124.406946409996,28109.754302700007,53298.60157536 2025-08-05,18:57:44.000,217,11046150,1765,0,1754420263,13124.487782129996,24417.751317810005,53298.63651096001 2025-08-05,18:57:45.000,217,11045665,3125,0,1754420264,13124.609035709997,31340.159107800006,53298.545678400005 2025-08-05,18:57:46.000,217,11046068,1765,0,1754420265,13124.528199989996,26725.417956780002,53298.65747232001 2025-08-05,18:57:47.000,217,11045818,2245,0,1754420266,13124.730289289997,29955.84390927,53298.79721472 2025-08-05,18:57:48.000,217,11045869,2725,0,1754420267,13124.790916079997,32263.44710607,53298.78324048001 2025-08-05,18:57:49.000,217,11045878,2005,0,1754420268,13124.696607739992,28571.486415959997,53298.78324048001 2025-08-05,18:57:50.000,217,11046125,2885,0,1754420269,13124.777443459992,33186.756251729996,53298.832150320006 2025-08-05,18:57:51.000,217,11045941,3205,0,1754420270,13125.006477999988,31802.33531625,53298.70638216001 2025-08-05,18:57:52.000,217,11046068,2844,0,1754420271,13124.939114899993,34571.53669284,53298.881060160005 2025-08-05,18:57:53.000,217,11046160,1805,0,1754420272,13125.046895859989,27648.811692000003,53298.84612456 2025-08-05,18:57:54.000,217,11045785,3085,0,1754420273,13124.979532759993,30879.188300580005,53298.81817608 2025-08-05,18:57:55.000,217,11045879,3125,0,1754420274,13124.993005379998,24879.828838440008,53298.9649056 2025-08-05,18:57:56.000,217,11045756,1805,0,1754420275,13125.168149439989,29495.01408465,53298.97189272001 2025-08-05,18:57:57.000,217,11045852,1805,0,1754420276,13125.28940301999,25341.511607790002,53299.02778968 2025-08-05,18:57:58.000,217,11046030,2925,0,1754420277,13125.323084569995,33187.32018213,53298.91599576 2025-08-05,18:57:59.000,217,11045828,3005,0,1754420278,13125.25572147,32264.173166459994,53298.94394424001 2025-08-05,18:58:00.000,217,11045995,2925,0,1754420279,13125.41065659999,26264.715016500006,53298.98586696 2025-08-05,18:58:01.000,217,11045977,2405,0,1754420280,13125.41739291,34110.19933086001,53299.18150632 2025-08-05,18:58:02.000,217,11046015,3205,0,1754420281,13125.444338149995,31341.272870340006,53299.16054496001 2025-08-05,18:58:03.000,217,11046049,3405,0,1754420282,13125.484756009995,30418.478311169994,53299.25137752 2025-08-05,18:58:04.000,217,11045879,2805,0,1754420283,13125.632954829991,31802.920394040004,53299.32124872 2025-08-05,18:58:05.000,217,11046296,2764,0,1754420284,13125.59253696999,29033.740164839997,53299.25137752 2025-08-05,18:58:06.000,217,11046013,2205,0,1754420285,13125.65990007,31341.470245980003,53299.28631312001 2025-08-05,18:58:07.000,217,11046173,2365,0,1754420286,13125.787889959996,26726.320245420007,53299.314261600004 2025-08-05,18:58:08.000,217,11046010,1925,0,1754420287,13125.828307819997,23034.2397201,53299.39810704 2025-08-05,18:58:09.000,217,11046085,2285,0,1754420288,13125.767681029996,32264.476279049995,53299.23041616 2025-08-05,18:58:10.000,217,11046215,2205,0,1754420289,13125.868725679997,30418.457163779996,53299.39810704 2025-08-05,18:58:11.000,217,11045970,2005,0,1754420290,13125.828307819997,30418.661588550007,53299.46797824 2025-08-05,18:58:12.000,217,11046072,2444,0,1754420291,13125.848516749997,31803.237604890004,53299.32823584001 2025-08-05,18:58:13.000,217,11046046,2805,0,1754420292,13125.983242950002,27187.890228689997,53299.40509416001 2025-08-05,18:58:14.000,217,11045875,2565,0,1754420293,13126.010188189997,29034.071473949996,53299.39810704 2025-08-05,18:58:15.000,217,11046001,3444,0,1754420294,13126.138178079993,33187.602147330006,53299.46797824 2025-08-05,18:58:16.000,217,11045991,2325,0,1754420295,13126.232486419998,24418.94262078,53299.49592672001 2025-08-05,18:58:17.000,217,11045949,2605,0,1754420296,13126.104496530003,31341.597130320006,53299.53086232 2025-08-05,18:58:18.000,217,11045688,2485,0,1754420297,13126.091023909998,29957.12685093,53299.4889396 2025-08-05,18:58:19.000,217,11046334,1604,0,1754420298,13126.272904279998,30418.450114649997,53299.502913840006 2025-08-05,18:58:20.000,217,11046037,3245,0,1754420299,13126.225750109988,26726.454178889995,53299.628682 2025-08-05,18:58:21.000,217,11046110,2565,0,1754420300,13126.178595939993,30418.58404812,53299.51688808 2025-08-05,18:58:22.000,217,11045992,2605,0,1754420301,13126.225750109988,26264.905343010003,53299.53784944 2025-08-05,18:58:23.000,217,11045836,2644,0,1754420302,13126.326794759989,27649.396769789993,53299.56579792 2025-08-05,18:58:24.000,217,11046017,2325,0,1754420303,13126.266167969989,26264.60927955,53299.54483656001 2025-08-05,18:58:25.000,217,11046076,2525,0,1754420304,13126.299849519994,30418.182247710007,53299.77541152 2025-08-05,18:58:26.000,217,11045968,2245,0,1754420305,13126.198804869993,25803.060443669994,53299.59374640001 2025-08-05,18:58:27.000,217,11046001,3045,0,1754420306,13126.245959039989,32264.0885769,53299.628682 2025-08-05,18:58:28.000,217,11046279,2764,0,1754420307,13126.299849519994,30418.11175641,53299.600733520005 2025-08-05,18:58:29.000,217,11045699,2844,0,1754420308,13126.347003689989,24418.547869500006,53299.58675928 2025-08-05,18:58:30.000,217,11045909,3845,0,1754420309,13126.47499358,28572.07854288,53299.51688808 2025-08-05,18:58:31.000,217,11045869,2725,0,1754420310,13126.47499358,35494.48633287,53299.433042640005 2025-08-05,18:58:32.000,217,11045980,2405,0,1754420311,13126.306585829989,27648.663660270002,53299.551823680005 2025-08-05,18:58:33.000,217,11046000,2725,0,1754420312,13126.434575719999,30879.272890139997,53299.75445016 2025-08-05,18:58:34.000,217,11045969,3405,0,1754420313,13126.481729889994,26264.29911783,53299.37015856 2025-08-05,18:58:35.000,217,11046052,2805,0,1754420314,13126.562565609995,29033.289020519995,53299.69156608001 2025-08-05,18:58:36.000,217,11045978,2525,0,1754420315,13126.62992870999,28571.683791600008,53299.57278504001 2025-08-05,18:58:37.000,217,11045906,2844,0,1754420316,13126.53562037,26264.263872180003,53299.74746304 2025-08-05,18:58:38.000,217,11045829,3205,0,1754420317,13126.59624716,30417.7804473,53299.6985532 2025-08-05,18:58:39.000,217,11046012,2685,0,1754420318,13126.57603823,34109.64244959,53299.74746304 2025-08-05,18:58:40.000,217,11045926,2764,0,1754420319,13126.414366789999,33648.31213674,53299.90117968 2025-08-05,18:58:41.000,217,11046199,2885,0,1754420320,13126.724237049995,29494.429006859995,53299.75445016 2025-08-05,18:58:42.000,217,11045750,2124,0,1754420321,13126.59624716,29494.471301640006,53299.85925696001 2025-08-05,18:58:43.000,217,11045953,2764,0,1754420322,13126.58951084999,29955.921449700007,53299.86624408 2025-08-05,18:58:44.000,217,11045806,2965,0,1754420323,13126.69055549999,30417.526678619994,53299.71252744001 2025-08-05,18:58:45.000,217,11046009,3165,0,1754420324,13126.65687395,30417.45618732,53299.80336 2025-08-05,18:58:46.000,217,11046015,3005,0,1754420325,13126.65687395,30879.019121460005,53299.90816680001 2025-08-05,18:58:47.000,217,11045885,3405,0,1754420326,13126.683819189995,29494.337368170003,53299.90117968 2025-08-05,18:58:48.000,217,11045858,2885,0,1754420327,13126.67034656999,27648.494481150003,53299.92912816001 2025-08-05,18:58:49.000,217,11045862,2565,0,1754420328,13126.65013763999,31340.278943009995,53299.97105088 2025-08-05,18:58:50.000,217,11046122,3085,0,1754420329,13126.79833646,31340.52566256,53299.97803800001 2025-08-05,18:58:51.000,217,11045956,2085,0,1754420330,13126.764654909995,28109.944629210004,53299.97105088 2025-08-05,18:58:52.000,217,11045640,1564,0,1754420331,13126.79160014999,25340.72210523,53300.07585768001 2025-08-05,18:58:53.000,217,11045985,2764,0,1754420332,13126.79160014999,29955.780467100005,53299.887205440005 2025-08-05,18:58:54.000,217,11045970,2685,0,1754420333,13126.79160014999,28109.944629210004,53300.12476752001 2025-08-05,18:58:55.000,217,11045892,1645,0,1754420334,13126.85896325,29494.337368170003,53299.96406376 2025-08-05,18:58:56.000,217,11046010,1885,0,1754420335,13126.77139121999,24417.857054759996,53300.0129736 2025-08-05,18:58:57.000,217,11046016,2165,0,1754420336,13126.77812753,29956.104727080005,53300.04092208 2025-08-05,18:58:58.000,217,11045958,2525,0,1754420337,13126.83875432,30878.878138860004,53299.985025120004 2025-08-05,18:58:59.000,217,11045994,2525,0,1754420338,13126.912853729991,29494.316220780005,53300.13874176 2025-08-05,18:59:00.000,217,11045974,3085,0,1754420339,13126.83201800999,30878.779451039998,53300.14572888001 2025-08-05,18:59:01.000,217,11045857,3085,0,1754420340,13126.906117419996,26263.7986296,53300.18066448 2025-08-05,18:59:02.000,217,11045725,2405,0,1754420341,13126.764654909995,28109.867088779996,53299.985025120004 2025-08-05,18:59:03.000,217,11045598,1805,0,1754420342,13126.79833646,27186.987940050007,53300.09681904001 2025-08-05,18:59:04.000,217,11045914,2444,0,1754420343,13126.75118228999,30879.012072330006,53300.19463872001 2025-08-05,18:59:05.000,217,11045745,2725,0,1754420344,13126.912853729991,28109.944629210004,53300.24354856001 2025-08-05,18:59:06.000,217,11046170,2605,0,1754420345,13126.993689449992,26725.403858520003,53300.24354856001 2025-08-05,18:59:07.000,217,11046063,2885,0,1754420346,13127.000425760001,29956.203414899996,53300.23656144 2025-08-05,18:59:08.000,217,11045950,2685,0,1754420347,13126.87917218,28110.12790659,53300.29944552 2025-08-05,18:59:09.000,217,11045844,2085,0,1754420348,13126.892644799991,28571.726086380004,53300.152716000004 2025-08-05,18:59:10.000,217,11045877,2885,0,1754420349,13126.966744209996,28109.916432690006,53300.285471279996 2025-08-05,18:59:11.000,217,11046075,3125,0,1754420350,13126.993689449992,28571.500514219995,53300.18066448 2025-08-05,18:59:12.000,217,11046011,3005,0,1754420351,13126.89938111,31340.54680995,53300.29245840001 2025-08-05,18:59:13.000,217,11045872,2525,0,1754420352,13126.953271589991,29956.30915185,53300.271497040005 2025-08-05,18:59:14.000,217,11046014,2605,0,1754420353,13126.973480519991,29494.823758140003,53300.24354856001 2025-08-05,18:59:15.000,217,11046226,2565,0,1754420354,13126.83201800999,28110.205447019995,53300.453162159996 2025-08-05,18:59:16.000,217,11045958,2285,0,1754420355,13126.852226939991,27649.01611677,53300.42521368 2025-08-05,18:59:17.000,217,11046330,1564,0,1754420356,13126.892644799991,30418.041265110005,53300.41123944001 2025-08-05,18:59:18.000,217,11045974,1325,0,1754420357,13126.926326349996,34571.635380659995,53300.38329096001 2025-08-05,18:59:19.000,217,11045980,1805,0,1754420358,13126.87917218,25341.575049959996,53300.49508488 2025-08-05,18:59:20.000,217,11046134,2525,0,1754420359,13126.83201800999,26726.038280220004,53300.42521368 2025-08-05,18:59:21.000,217,11045920,2644,0,1754420360,13126.81854539,30418.25978814,53300.453162159996 2025-08-05,18:59:22.000,217,11046006,2805,0,1754420361,13126.926326349996,27187.833835650003,53300.53002048001 2025-08-05,18:59:23.000,217,11046059,2605,0,1754420362,13126.986953139996,29033.72606658,53300.49508488 2025-08-05,18:59:24.000,217,11045923,3405,0,1754420363,13126.885908489996,26726.284999769996,53300.49508488 2025-08-05,18:59:25.000,217,11045921,2805,0,1754420364,13126.986953139996,30418.471262039995,53300.38329096001 2025-08-05,18:59:26.000,217,11045792,2205,0,1754420365,13127.047579929997,29034.163112640003,53300.63482728 2025-08-05,18:59:27.000,217,11045724,2644,0,1754420366,13127.013898379992,30880.013048790002,53300.38329096001 2025-08-05,18:59:28.000,217,11046068,2325,0,1754420367,13126.960007900001,29956.97177007,53300.43220080001 2025-08-05,18:59:29.000,217,11045936,2285,0,1754420368,13127.054316239992,31802.96268882,53300.52303336 2025-08-05,18:59:30.000,217,11045837,3565,0,1754420369,13127.081261480002,25803.567981030006,53300.5719432 2025-08-05,18:59:31.000,217,11045839,2285,0,1754420370,13126.980216830001,31802.96973795,53300.509059120006 2025-08-05,18:59:32.000,217,11045759,3205,0,1754420371,13126.933062659991,29495.845881989997,53300.55098184001 2025-08-05,18:59:33.000,217,11045959,2925,0,1754420372,13126.946535279996,33187.84886688,53300.51604624 2025-08-05,18:59:34.000,217,11045927,3205,0,1754420373,13126.892644799991,30880.400750939996,53300.4671364 2025-08-05,18:59:35.000,217,11045773,2805,0,1754420374,13126.912853729991,35956.979752169995,53300.390278080005 2025-08-05,18:59:36.000,217,11046162,1925,0,1754420375,13126.83875432,27649.48840848,53300.56495608 2025-08-05,18:59:37.000,217,11045946,2885,0,1754420376,13127.007162069996,30880.407800069996,53300.52303336 2025-08-05,18:59:38.000,217,11045879,2365,0,1754420377,13126.85896325,26726.72204583,53300.62784016001 2025-08-05,18:59:39.000,217,11046071,2805,0,1754420378,13126.79833646,30418.929455489997,53300.63482728 2025-08-05,18:59:40.000,217,11046115,2405,0,1754420379,13126.77812753,28111.382651730004,53300.509059120006 2025-08-05,18:59:41.000,217,11046288,2644,0,1754420380,13126.67034656999,29034.092621339994,53300.50207200001 2025-08-05,18:59:42.000,217,11046241,2844,0,1754420381,13126.63666502,30880.428947459994,53300.488097760004 2025-08-05,18:59:43.000,217,11045962,2764,0,1754420382,13126.63666502,25803.913388400004,53300.606878800005 2025-08-05,18:59:44.000,217,11046130,1765,0,1754420383,13126.56930191999,28572.938536739995,53300.557968960005 2025-08-05,18:59:45.000,217,11045968,2764,0,1754420384,13126.50867512999,30418.689785070004,53300.46014928001 2025-08-05,18:59:46.000,217,11045999,3085,0,1754420385,13126.340267379994,31803.336292709995,53300.44617504 2025-08-05,18:59:47.000,217,11045900,2444,0,1754420386,13126.340267379994,28572.649522410007,53300.453162159996 2025-08-05,18:59:48.000,217,11046041,3365,0,1754420387,13126.340267379994,35956.824671309994,53300.488097760004 2025-08-05,18:59:49.000,217,11045698,1965,0,1754420388,13126.198804869993,29034.0362283,53300.341368240006 2025-08-05,18:59:50.000,217,11046107,3285,0,1754420389,13126.077551289993,29034.008031780002,53300.47412352 2025-08-05,18:59:51.000,217,11045847,2925,0,1754420390,13125.909143539997,26726.348441940005,53300.44617504 2025-08-05,18:59:52.000,217,11045905,2844,0,1754420391,13125.915879849992,33648.98180409,53300.5370076 2025-08-05,18:59:53.000,217,11045826,2365,0,1754420392,13125.707054239996,27649.241688930008,53300.44617504 2025-08-05,18:59:54.000,217,11045803,2764,0,1754420393,13125.760944720001,29495.098674210007,53300.36232960001 2025-08-05,18:59:55.000,217,11045855,3005,0,1754420394,13125.55885542,28110.508559609996,53300.327394 2025-08-05,18:59:56.000,217,11046163,2925,0,1754420395,13125.504964939995,23495.266920359994,53300.29944552 2025-08-05,18:59:57.000,217,11045925,2325,0,1754420396,13125.47128338999,31340.800578630005,53300.27848416 2025-08-05,18:59:58.000,217,11045945,3045,0,1754420397,13125.464547079995,27187.093676999997,53300.30643264 2025-08-05,18:59:59.000,217,11045944,2764,0,1754420398,13125.323084569995,27648.663660270002,53300.15970312 2025-08-05,19:00:00.000,217,11045838,3005,0,1754420399,13125.2759304,29032.9083675,53300.34835536 2025-08-05,19:00:01.000,217,11045910,1845,0,1754420400,13125.26919408999,25340.72210523,53300.02694784001 2025-08-05,19:00:02.000,217,11045738,2444,0,1754420401,13125.161413129994,34570.683748109994,53300.22957432 2025-08-05,19:00:03.000,217,11046011,2764,0,1754420402,13125.262457779994,31340.011076070004,53300.26450992001 2025-08-05,19:00:04.000,217,11046137,2764,0,1754420403,13125.201830989994,26724.917468550004,53300.152716000004 2025-08-05,19:00:05.000,217,11045729,2245,0,1754420404,13125.18835836999,33186.023142210004,53300.03393496 2025-08-05,19:00:06.000,217,11046144,1765,0,1754420405,13125.094050029998,31801.249750229996,53300.23656144 2025-08-05,19:00:07.000,217,11045989,2885,0,1754420406,13125.141204199994,27186.050405760005,53300.27848416 2025-08-05,19:00:08.000,217,11045892,2605,0,1754420407,13125.013214309998,26724.198457289996,53300.152716000004 2025-08-05,19:00:09.000,217,11045827,3085,0,1754420408,13124.885224420002,32723.402838570008,53300.09681904001 2025-08-05,19:00:10.000,217,11046020,3005,0,1754420409,13124.824597630002,30877.383723299994,53299.97105088 2025-08-05,19:00:11.000,217,11045809,3085,0,1754420410,13124.824597630002,23954.90544201,53299.96406376 2025-08-05,19:00:12.000,217,11045906,2245,0,1754420411,13124.723552980002,30415.71505221,53300.054896320005 2025-08-05,19:00:13.000,217,11045955,2444,0,1754420412,13124.683135120002,29954.0886759,53299.99899936001 2025-08-05,19:00:14.000,217,11046257,2805,0,1754420413,13124.723552980002,25339.051461420007,53299.95707664001 2025-08-05,19:00:15.000,217,11045838,2325,0,1754420414,13124.723552980002,27646.330398239996,53299.936115280005 2025-08-05,19:00:16.000,217,11045771,2764,0,1754420415,13124.790916079997,30877.01011941,53299.85925696001 2025-08-05,19:00:17.000,217,11046026,2444,0,1754420416,13124.689871429997,27184.64762889,53299.76143728001 2025-08-05,19:00:18.000,217,11045987,3045,0,1754420417,13124.723552980002,26261.803725809994,53300.005986480006 2025-08-05,19:00:19.000,217,11046009,3605,0,1754420418,13124.609035709997,28107.949725419996,53299.92214104 2025-08-05,19:00:20.000,217,11046212,2725,0,1754420419,13124.609035709997,35491.59618957,53299.91515392 2025-08-05,19:00:21.000,217,11046061,3005,0,1754420420,13124.568617849996,29953.686875490006,53299.985025120004 2025-08-05,19:00:22.000,217,11046040,2805,0,1754420421,13124.534936299991,27184.922544960005,53299.79637288 2025-08-05,19:00:23.000,217,11045960,2644,0,1754420422,13124.730289289997,29030.561007209995,53299.74746304 2025-08-05,19:00:24.000,217,11045865,3405,0,1754420423,13124.737025599992,27646.020236519995,53299.86624408 2025-08-05,19:00:25.000,217,11046223,2205,0,1754420424,13124.689871429997,33645.541828650006,53299.782398639996 2025-08-05,19:00:26.000,217,11045992,2365,0,1754420425,13124.649453569997,29953.630482449997,53299.75445016 2025-08-05,19:00:27.000,217,11045677,2365,0,1754420426,13124.790916079997,30876.53077857,53299.649643360004 2025-08-05,19:00:28.000,217,11046045,3045,0,1754420427,13124.790916079997,29492.321316989997,53299.782398639996 2025-08-05,19:00:29.000,217,11045566,2325,0,1754420428,13124.817861319993,26261.648644949993,53299.84528272 2025-08-05,19:00:30.000,217,11046018,2805,0,1754420429,13124.811125009997,29030.575105469994,53299.90816680001 2025-08-05,19:00:31.000,217,11045914,2685,0,1754420430,13124.817861319993,27646.26695607,53300.04790920001 2025-08-05,19:00:32.000,217,11046099,2045,0,1754420431,13124.797652389992,30415.22161311,53299.8732312 2025-08-05,19:00:33.000,217,11045927,2365,0,1754420432,13124.844806560002,31799.649597719996,53299.89419256 2025-08-05,19:00:34.000,217,11045765,3245,0,1754420433,13124.871751799998,27646.351545629994,53299.91515392 2025-08-05,19:00:35.000,217,11046029,3125,0,1754420434,13124.999741689993,31799.987955959994,53300.0129736 2025-08-05,19:00:36.000,217,11046059,3085,0,1754420435,13124.939114899993,28108.104806279996,53300.13175464 2025-08-05,19:00:37.000,217,11046108,2405,0,1754420436,13125.087313719989,29492.427053940002,53300.07585768001 2025-08-05,19:00:38.000,217,11046025,3245,0,1754420437,13125.040159549993,24415.953789659994,53300.13175464 2025-08-05,19:00:39.000,217,11045874,2285,0,1754420438,13125.20856729999,27185.197461029995,53300.09681904001 2025-08-05,19:00:40.000,217,11046001,3325,0,1754420439,13125.100786339994,28108.203494100002,53300.16669024001 2025-08-05,19:00:41.000,217,11045651,2325,0,1754420440,13125.114258959999,29492.687871750008,53300.37630384 2025-08-05,19:00:42.000,217,11045995,3165,0,1754420441,13125.141204199994,33646.12690644,53300.25053568 2025-08-05,19:00:43.000,217,11046005,3365,0,1754420442,13125.019950619993,26262.290115779993,53300.19463872001 2025-08-05,19:00:44.000,217,11045895,2965,0,1754420443,13124.993005379998,29954.293100669995,53300.31341976001 2025-08-05,19:00:45.000,217,11046107,3125,0,1754420444,13124.959323829993,29493.054426510003,53300.33438112001 2025-08-05,19:00:46.000,217,11045973,3045,0,1754420445,13124.966060139988,25801.06553988,53300.271497040005 2025-08-05,19:00:47.000,217,11045819,2844,0,1754420446,13124.912169659998,27185.366640149994,53300.26450992001 2025-08-05,19:00:48.000,217,11045896,3005,0,1754420447,13125.019950619993,29031.46329585,53300.34835536 2025-08-05,19:00:49.000,217,11045837,2005,0,1754420448,13124.925642280003,23954.9265894,53300.453162159996 2025-08-05,19:00:50.000,217,11045996,1805,0,1754420449,13124.898697039993,31800.269921159997,53300.22957432 2025-08-05,19:00:51.000,217,11046093,2885,0,1754420450,13124.831333939997,29493.188359980006,53300.42521368 2025-08-05,19:00:52.000,217,11045762,1765,0,1754420451,13124.851542869998,24878.200489409995,53300.34835536 2025-08-05,19:00:53.000,217,11045887,2885,0,1754420452,13124.851542869998,32262.150066150003,53300.439187920005 2025-08-05,19:00:54.000,217,11046157,3045,0,1754420453,13124.844806560002,28108.584147119996,53300.320406880004 2025-08-05,19:00:55.000,217,11046111,3205,0,1754420454,13124.669662499997,26724.00813078,53300.30643264 2025-08-05,19:00:56.000,217,11045720,2165,0,1754420455,13124.784179770002,27647.042360370004,53300.38329096001 2025-08-05,19:00:57.000,217,11045877,3045,0,1754420456,13124.635980949992,28570.238719949994,53300.36931672 2025-08-05,19:00:58.000,217,11045897,2965,0,1754420457,13124.528199989996,31338.93960831,53300.44617504 2025-08-05,19:00:59.000,217,11045987,3245,0,1754420458,13124.588826779996,33646.59214902,53300.35534248 2025-08-05,19:01:00.000,217,11045972,1845,0,1754420459,13124.38000117,30415.898329589996,53300.327394 2025-08-05,19:01:01.000,217,11046002,2444,0,1754420460,13124.366528549996,25801.06553988,53300.44617504 2025-08-05,19:01:02.000,217,11045995,3125,0,1754420461,13124.33284699999,30877.63044285,53300.37630384 2025-08-05,19:01:03.000,217,11045735,2685,0,1754420462,13124.29916545,28570.18232691,53300.41822656 2025-08-05,19:01:04.000,217,11045933,3205,0,1754420463,13124.25201127999,32262.269901360007,53300.36232960001 2025-08-05,19:01:05.000,217,11045850,2725,0,1754420464,13124.13749401,26724.198457289996,53300.34835536 2025-08-05,19:01:06.000,217,11046014,3085,0,1754420465,13124.04992197999,31338.974853959997,53300.25053568 2025-08-05,19:01:07.000,217,11045934,2925,0,1754420466,13124.02971304999,29954.462279789994,53300.26450992001 2025-08-05,19:01:08.000,217,11045883,3205,0,1754420467,13124.03644936,26262.409950989997,53300.222587200005 2025-08-05,19:01:09.000,217,11045847,3444,0,1754420468,13123.928668399989,32261.931543119994,53300.29944552 2025-08-05,19:01:10.000,217,11046133,2885,0,1754420469,13124.00950411999,31800.305166809994,53300.16669024001 2025-08-05,19:01:11.000,217,11046184,2245,0,1754420470,13123.975822569999,29492.638527839998,53300.15970312 2025-08-05,19:01:12.000,217,11046026,3365,0,1754420471,13123.955613639999,30877.01716854,53300.327394 2025-08-05,19:01:13.000,217,11045993,3205,0,1754420472,13123.861305299994,27646.626461699998,53300.11079328 2025-08-05,19:01:14.000,217,11045952,1925,0,1754420473,13123.827623749989,27646.485479099996,53300.341368240006 2025-08-05,19:01:15.000,217,11046283,2205,0,1754420474,13123.888250539989,30876.960775500003,53300.07585768001 2025-08-05,19:01:16.000,217,11046248,2805,0,1754420475,13123.800678509993,31799.60025381,53300.173677360006 2025-08-05,19:01:17.000,217,11046077,3005,0,1754420476,13123.888250539989,29492.222629170006,53300.320406880004 2025-08-05,19:01:18.000,217,11046087,2365,0,1754420477,13123.921932089994,30415.242760499998,53300.16669024001 2025-08-05,19:01:19.000,217,11045998,2885,0,1754420478,13123.908459469989,32722.817760780003,53300.33438112001 2025-08-05,19:01:20.000,217,11046269,3125,0,1754420479,13124.002767809994,30876.36864858,53300.320406880004 2025-08-05,19:01:21.000,217,11046097,3525,0,1754420480,13123.894986849999,29953.44015594,53300.21560008001 2025-08-05,19:01:22.000,217,11045744,2965,0,1754420481,13123.854568989998,29491.98295875,53300.2575228 2025-08-05,19:01:23.000,217,11046078,2965,0,1754420482,13123.733315409998,30876.587171609994,53300.2575228 2025-08-05,19:01:24.000,217,11045836,3045,0,1754420483,13123.874777919998,32722.232682989998,53300.320406880004 2025-08-05,19:01:25.000,217,11045975,3165,0,1754420484,13123.868041609989,26261.324384969994,53300.24354856001 2025-08-05,19:01:26.000,217,11046104,2644,0,1754420485,13123.935404709999,24877.03738296,53300.29245840001 2025-08-05,19:01:27.000,217,11046102,2565,0,1754420486,13123.787205889988,30414.629486189995,53300.23656144 2025-08-05,19:01:28.000,217,11046235,2925,0,1754420487,13123.861305299994,26722.830926070004,53300.285471279996 2025-08-05,19:01:29.000,217,11046184,1765,0,1754420488,13123.928668399989,29953.26392769,53300.320406880004 2025-08-05,19:01:30.000,217,11046083,3005,0,1754420489,13123.928668399989,25338.120976260005,53300.34835536 2025-08-05,19:01:31.000,217,11046127,3444,0,1754420490,13123.807414819988,28568.666763960005,53300.26450992001 2025-08-05,19:01:32.000,217,11046047,3485,0,1754420491,13123.996031499999,28107.033338520007,53300.327394 2025-08-05,19:01:33.000,217,11045879,3045,0,1754420492,13123.98929518999,30414.495552720007,53300.29245840001 2025-08-05,19:01:34.000,217,11045859,2444,0,1754420493,13124.13749401,23492.123008380004,53300.31341976001 2025-08-05,19:01:35.000,217,11045965,2565,0,1754420494,13124.016240429999,32721.90137388,53300.29944552 2025-08-05,19:01:36.000,217,11046027,2124,0,1754420495,13124.124021389995,30414.43211055,53300.34835536 2025-08-05,19:01:37.000,217,11046084,2285,0,1754420496,13124.063394599994,27183.970912410005,53300.3972652 2025-08-05,19:01:38.000,217,11046084,1645,0,1754420497,13123.996031499999,29491.48951965,53300.320406880004 2025-08-05,19:01:39.000,217,11045912,2444,0,1754420498,13124.21832973,30875.72012862,53300.34835536 2025-08-05,19:01:40.000,217,11045859,2525,0,1754420499,13124.27222020999,35490.89127656999,53300.56495608 2025-08-05,19:01:41.000,217,11045938,2644,0,1754420500,13124.1981208,23030.489582940005,53300.49508488 2025-08-05,19:01:42.000,217,11045873,3005,0,1754420501,13124.25874759,23953.495616009997,53300.48111064001 2025-08-05,19:01:43.000,217,11045853,3365,0,1754420502,13124.41368271999,29029.764455519995,53300.390278080005 2025-08-05,19:01:44.000,217,11045905,3245,0,1754420503,13124.427155339996,29953.024257269994,53300.327394 2025-08-05,19:01:45.000,217,11045707,2925,0,1754420504,13124.507991059996,25338.043435829997,53300.55098184001 2025-08-05,19:01:46.000,217,11045793,3085,0,1754420505,13124.406946409996,27183.86517546,53300.64880152001 2025-08-05,19:01:47.000,217,11046067,3285,0,1754420506,13124.507991059996,30875.755374269997,53300.676750000006 2025-08-05,19:01:48.000,217,11045907,3245,0,1754420507,13124.514727369991,28568.23676703,53300.453162159996 2025-08-05,19:01:49.000,217,11045939,2085,0,1754420508,13124.568617849996,28568.511683100005,53300.50207200001 2025-08-05,19:01:50.000,217,11045960,2844,0,1754420509,13124.696607739992,29952.81278337,53300.38329096001 2025-08-05,19:01:51.000,217,11046297,2685,0,1754420510,13124.824597630002,29030.109862890007,53300.49508488 2025-08-05,19:01:52.000,217,11045772,1765,0,1754420511,13124.851542869998,29953.179338129994,53300.62784016001 2025-08-05,19:01:53.000,217,11045886,2565,0,1754420512,13124.966060139988,27645.618436110002,53300.557968960005 2025-08-05,19:01:54.000,217,11045931,3045,0,1754420513,13125.013214309998,33183.18234282,53300.70469848 2025-08-05,19:01:55.000,217,11045832,2685,0,1754420514,13125.127731579989,29953.052453790006,53300.68373712 2025-08-05,19:01:56.000,217,11046173,2444,0,1754420515,13125.22877622999,29030.131010280005,53300.509059120006 2025-08-05,19:01:57.000,217,11046016,2205,0,1754420516,13125.222039919994,24415.347564480006,53300.788543919996 2025-08-05,19:01:58.000,217,11045738,2165,0,1754420517,13125.29613933,28568.74430439,53300.7116856 2025-08-05,19:01:59.000,217,11046081,3005,0,1754420518,13125.53864649,26722.661746950005,53300.893350720005 2025-08-05,19:02:00.000,217,11045749,3085,0,1754420519,13125.4780197,32722.253830379996,53300.956234799996 2025-08-05,19:02:01.000,217,11046083,3165,0,1754420520,13125.57232803999,28569.153153930005,53300.92828632 2025-08-05,19:02:02.000,217,11046093,2165,0,1754420521,13125.4780197,29030.50461417,53300.83046664 2025-08-05,19:02:03.000,217,11045988,1685,0,1754420522,13125.47128338999,31799.332386869995,53300.823479520004 2025-08-05,19:02:04.000,217,11045779,3245,0,1754420523,13125.707054239996,27184.548941069996,53301.08899008 2025-08-05,19:02:05.000,217,11046068,2525,0,1754420524,13125.713790549991,30415.05948312,53301.061041600005 2025-08-05,19:02:06.000,217,11045964,2885,0,1754420525,13125.733999479991,29492.095744830003,53301.061041600005 2025-08-05,19:02:07.000,217,11045879,3125,0,1754420526,13125.70031793,29491.912467450005,53300.93527344001 2025-08-05,19:02:08.000,217,11045992,2485,0,1754420527,13125.855253059992,26261.43012192,53301.158861280004 2025-08-05,19:02:09.000,217,11046137,2285,0,1754420528,13125.956297709992,26261.528809740004,53301.15187416001 2025-08-05,19:02:10.000,217,11046060,2805,0,1754420529,13125.875461989992,33183.99299277,53301.13789992 2025-08-05,19:02:11.000,217,11046148,3045,0,1754420530,13126.003451880002,32722.563992099997,53301.1658484 2025-08-05,19:02:12.000,217,11045993,2844,0,1754420531,13126.185332249988,33184.18331928,53301.2357196 2025-08-05,19:02:13.000,217,11045955,3045,0,1754420532,13126.138178079993,32722.599237749993,53301.277642320005 2025-08-05,19:02:14.000,217,11045989,2805,0,1754420533,13126.232486419998,30876.69290856,53301.277642320005 2025-08-05,19:02:15.000,217,11046073,2805,0,1754420534,13126.266167969989,30876.791596380004,53301.564114240005 2025-08-05,19:02:16.000,217,11045909,3005,0,1754420535,13126.320058449994,32261.127942299994,53301.2357196 2025-08-05,19:02:17.000,217,11046020,2565,0,1754420536,13126.400894169994,33645.64051647,53301.35450064 2025-08-05,19:02:18.000,217,11045918,2805,0,1754420537,13126.441312029994,30876.812743770002,53301.55014 2025-08-05,19:02:19.000,217,11045932,2644,0,1754420538,13126.51541144,30415.496529180004,53301.326552160004 2025-08-05,19:02:20.000,217,11046045,1965,0,1754420539,13126.461520959994,29030.603301990006,53301.46629456001 2025-08-05,19:02:21.000,217,11046030,2525,0,1754420540,13126.582774539995,31799.77648206,53301.347513520006 2025-08-05,19:02:22.000,217,11045961,2965,0,1754420541,13126.54909298999,32722.571041229996,53301.52917864 2025-08-05,19:02:23.000,217,11045860,2644,0,1754420542,13126.71750074,31799.734187280003,53301.50821728001 2025-08-05,19:02:24.000,217,11046217,2325,0,1754420543,13126.73770967,27646.527773880007,53301.564114240005 2025-08-05,19:02:25.000,217,11045902,2405,0,1754420544,13126.77812753,20262.366723240004,53301.626998319996 2025-08-05,19:02:26.000,217,11045985,2085,0,1754420545,13126.83201800999,26261.72618538,53301.75276648001 2025-08-05,19:02:27.000,217,11046241,3085,0,1754420546,13126.865699559996,32261.21958099,53301.73879224 2025-08-05,19:02:28.000,217,11045946,2965,0,1754420547,13126.906117419996,29492.257874820003,53301.66892104 2025-08-05,19:02:29.000,217,11045999,3085,0,1754420548,13126.85896325,30876.84094029,53301.82263768001 2025-08-05,19:02:30.000,217,11046009,3444,0,1754420549,13126.885908489996,30876.699957689998,53301.70385664001 2025-08-05,19:02:31.000,217,11045946,1724,0,1754420550,13126.892644799991,29953.89834939,53301.78770208 2025-08-05,19:02:32.000,217,11046027,3444,0,1754420551,13126.885908489996,28107.73825152,53301.84359904001 2025-08-05,19:02:33.000,217,11046067,3205,0,1754420552,13126.912853729991,28107.73120239,53301.8645604 2025-08-05,19:02:34.000,217,11045963,3365,0,1754420553,13126.724237049995,27646.386791280005,53301.85757328 2025-08-05,19:02:35.000,217,11046008,2885,0,1754420554,13126.784863839996,28107.928578029998,53301.69686952 2025-08-05,19:02:36.000,217,11046207,2844,0,1754420555,13126.79160014999,29492.180334389996,53301.77372784001 2025-08-05,19:02:37.000,217,11046033,3365,0,1754420556,13126.7579186,29953.5952368,53301.85757328 2025-08-05,19:02:38.000,217,11046002,2725,0,1754420557,13126.83875432,29953.813759829995,53301.80866344 2025-08-05,19:02:39.000,217,11046103,2124,0,1754420558,13126.7579186,32722.888252079996,53301.91347024 2025-08-05,19:02:40.000,217,11045895,2685,0,1754420559,13126.845490629996,26723.338463430002,53301.899496000005 2025-08-05,19:02:41.000,217,11045918,2725,0,1754420560,13126.852226939991,31799.93861205,53301.7597536 2025-08-05,19:02:42.000,217,11045855,3325,0,1754420561,13126.77812753,30876.82684203,53301.92744448 2025-08-05,19:02:43.000,217,11046086,2245,0,1754420562,13126.79160014999,29492.63147871,53301.89250888001 2025-08-05,19:02:44.000,217,11046146,2005,0,1754420563,13126.643401329995,28569.435119129994,53301.81565056 2025-08-05,19:02:45.000,217,11045807,2365,0,1754420564,13126.784863839996,29954.08162677,53301.948405840005 2025-08-05,19:02:46.000,217,11046154,2165,0,1754420565,13126.81180907999,30415.482430920005,53301.91347024 2025-08-05,19:02:47.000,217,11046032,1805,0,1754420566,13126.724237049995,26723.634526890004,53302.02526416 2025-08-05,19:02:48.000,217,11045981,3485,0,1754420567,13126.643401329995,28569.84396867,53301.948405840005 2025-08-05,19:02:49.000,217,11046167,2085,0,1754420568,13126.71076442999,28569.653642160003,53301.94141872001 2025-08-05,19:02:50.000,217,11045833,3325,0,1754420569,13126.683819189995,27646.971869069996,53302.09513536 2025-08-05,19:02:51.000,217,11045770,2805,0,1754420570,13126.542356679995,30877.101758100005,53302.01128992001 2025-08-05,19:02:52.000,217,11046017,3125,0,1754420571,13126.784863839996,25339.178345759996,53302.0043028 2025-08-05,19:02:53.000,217,11046018,2764,0,1754420572,13126.663610259995,28108.125953669994,53301.98334144 2025-08-05,19:02:54.000,217,11045801,2405,0,1754420573,13126.623192399995,28569.84396867,53301.87853464 2025-08-05,19:02:55.000,217,11045880,3085,0,1754420574,13126.582774539995,29031.110839350004,53301.84359904001 2025-08-05,19:02:56.000,217,11045925,3325,0,1754420575,13126.75118228999,30877.235691570007,53301.899496000005 2025-08-05,19:02:57.000,217,11045954,3005,0,1754420576,13126.73097335999,28108.08365889,53301.87154752001 2025-08-05,19:02:58.000,217,11045799,3444,0,1754420577,13126.663610259995,25800.727181640003,53302.13705808001 2025-08-05,19:02:59.000,217,11045896,2805,0,1754420578,13126.58951084999,28569.801673890004,53301.94141872001 2025-08-05,19:03:00.000,217,11046044,2764,0,1754420579,13126.69729181,28108.344476700004,53301.99032856001 2025-08-05,19:03:01.000,217,11046111,2205,0,1754420580,13126.683819189995,31338.876166140006,53302.02526416 2025-08-05,19:03:02.000,217,11045775,2725,0,1754420581,13126.69055549999,31800.425002019998,53302.046225520004 2025-08-05,19:03:03.000,217,11045979,2405,0,1754420582,13126.59624716,26262.311263170006,53301.899496000005 2025-08-05,19:03:04.000,217,11045987,3365,0,1754420583,13126.47499358,26723.958786870004,53301.99032856001 2025-08-05,19:03:05.000,217,11045991,3045,0,1754420584,13126.71076442999,30877.341428519998,53301.87853464 2025-08-05,19:03:06.000,217,11045743,2844,0,1754420585,13126.53562037,26262.438147509994,53301.948405840005 2025-08-05,19:03:07.000,217,11046013,3405,0,1754420586,13126.62992870999,32723.402838570008,53301.96936720001 2025-08-05,19:03:08.000,217,11045909,3205,0,1754420587,13126.67708288,32723.452182480003,53302.08116112 2025-08-05,19:03:09.000,217,11046087,3485,0,1754420588,13126.623192399995,33646.634443799994,53301.85757328 2025-08-05,19:03:10.000,217,11045914,3005,0,1754420589,13126.75118228999,25339.699981380007,53302.165006560004 2025-08-05,19:03:11.000,217,11045875,3285,0,1754420590,13126.69729181,30877.827818489997,53301.948405840005 2025-08-05,19:03:12.000,217,11046158,2205,0,1754420591,13126.73097335999,28570.393800809994,53302.06019976001 2025-08-05,19:03:13.000,217,11045952,2644,0,1754420592,13126.73097335999,28109.00709492,53302.10910960001 2025-08-05,19:03:14.000,217,11046022,2725,0,1754420593,13126.825281699996,28109.091684479994,53302.116096720005 2025-08-05,19:03:15.000,217,11046153,2245,0,1754420594,13126.885908489996,25801.608322889995,53302.08116112 2025-08-05,19:03:16.000,217,11045848,2764,0,1754420595,13126.825281699996,28570.739208180006,53302.03923840001 2025-08-05,19:03:17.000,217,11046089,3365,0,1754420596,13126.81180907999,31801.397781959997,53302.17199368 2025-08-05,19:03:18.000,217,11046040,1885,0,1754420597,13126.825281699996,30878.43404367,53302.08814824001 2025-08-05,19:03:19.000,217,11045973,3165,0,1754420598,13126.825281699996,31801.53171543,53302.08814824001 2025-08-05,19:03:20.000,217,11045915,2844,0,1754420599,13126.81854539,29955.738172319994,53302.03923840001 2025-08-05,19:03:21.000,217,11045976,2725,0,1754420600,13126.919590040001,31802.123842350004,53302.12308384 2025-08-05,19:03:22.000,217,11046087,3405,0,1754420601,13126.79833646,30878.75830365,53302.17199368 2025-08-05,19:03:23.000,217,11045875,3285,0,1754420602,13126.825281699996,27648.156122910004,53302.074174 2025-08-05,19:03:24.000,217,11046028,2725,0,1754420603,13126.89938111,26725.255826790002,53301.94141872001 2025-08-05,19:03:25.000,217,11046191,2165,0,1754420604,13126.953271589991,28571.422973790002,53302.12308384 2025-08-05,19:03:26.000,217,11045781,2285,0,1754420605,13126.946535279996,31802.398758420008,53302.13705808001 2025-08-05,19:03:27.000,217,11045816,2685,0,1754420606,13127.074525169992,28571.634447689998,53302.12308384 2025-08-05,19:03:28.000,217,11046085,2245,0,1754420607,13126.906117419996,35032.9163496,53302.17898080001 2025-08-05,19:03:29.000,217,11046030,2764,0,1754420608,13127.000425760001,26264.531739119993,53302.17199368 2025-08-05,19:03:30.000,217,11045983,3444,0,1754420609,13126.986953139996,26725.558939380004,53302.20692928001 2025-08-05,19:03:31.000,217,11046034,3045,0,1754420610,13126.939798970001,26264.320265219998,53302.06019976001 2025-08-05,19:03:32.000,217,11045914,1965,0,1754420611,13126.980216830001,28572.001002449993,53302.13705808001 2025-08-05,19:03:33.000,217,11045919,3125,0,1754420612,13126.986953139996,29033.528690940002,53302.13705808001 2025-08-05,19:03:34.000,217,11045974,2685,0,1754420613,13127.074525169992,28572.064444620002,53302.29077472 2025-08-05,19:03:35.000,217,11045866,2685,0,1754420614,13127.101470410002,29956.908327900004,53302.26981336 2025-08-05,19:03:36.000,217,11045790,1845,0,1754420615,13127.094734099992,28111.051342620005,53302.13705808001 2025-08-05,19:03:37.000,217,11046255,3165,0,1754420616,13127.108206719997,29034.02213004,53302.01128992001 2025-08-05,19:03:38.000,217,11046167,3245,0,1754420617,13127.040843620001,28111.142981309997,53302.165006560004 2025-08-05,19:03:39.000,217,11045748,1845,0,1754420618,13127.020634690001,28111.044293490006,53302.24186488 2025-08-05,19:03:40.000,217,11045877,3245,0,1754420619,13126.933062659991,25341.906359069995,53302.26981336 2025-08-05,19:03:41.000,217,11045960,1885,0,1754420620,13127.034107309992,28111.157079569995,53302.213916400004 2025-08-05,19:03:42.000,217,11046161,3085,0,1754420621,13126.926326349996,28111.192325220007,53302.26981336 2025-08-05,19:03:43.000,217,11045923,2405,0,1754420622,13126.919590040001,29495.465228970002,53302.213916400004 2025-08-05,19:03:44.000,217,11046105,3165,0,1754420623,13126.926326349996,33649.235572770005,53302.20692928001 2025-08-05,19:03:45.000,217,11045968,2925,0,1754420624,13126.845490629996,27188.073506069995,53302.08814824001 2025-08-05,19:03:46.000,217,11045996,1845,0,1754420625,13126.81180907999,30880.548782669997,53301.96936720001 2025-08-05,19:03:47.000,217,11046037,3645,0,1754420626,13126.83201800999,30880.555831799997,53302.05321264 2025-08-05,19:03:48.000,217,11045912,2764,0,1754420627,13126.980216830001,27188.524650389998,53302.10212248 2025-08-05,19:03:49.000,217,11046108,2685,0,1754420628,13126.892644799991,30880.3443579,53302.13007096 2025-08-05,19:03:50.000,217,11045976,1845,0,1754420629,13127.000425760001,24880.752274469996,53302.1440452 2025-08-05,19:03:51.000,217,11046169,2405,0,1754420630,13127.013898379992,28111.389700860003,53302.234877760005 2025-08-05,19:03:52.000,217,11046136,2485,0,1754420631,13126.919590040001,30418.823718540007,53302.116096720005 2025-08-05,19:03:53.000,217,11045948,2525,0,1754420632,13127.175569819992,25803.990928829997,53302.0043028 2025-08-05,19:03:54.000,217,11045961,3005,0,1754420633,13126.933062659991,29496.219485880007,53302.22090352 2025-08-05,19:03:55.000,217,11046081,3045,0,1754420634,13126.980216830001,28572.959684129994,53302.185967920006 2025-08-05,19:03:56.000,217,11045866,3085,0,1754420635,13126.953271589991,30880.703863529998,53302.22090352 2025-08-05,19:03:57.000,217,11045960,1845,0,1754420636,13126.939798970001,30880.6968144,53302.165006560004 2025-08-05,19:03:58.000,217,11045994,2525,0,1754420637,13127.007162069996,29957.76832176,53302.03225128 2025-08-05,19:03:59.000,217,11045865,2205,0,1754420638,13126.953271589991,26727.166141020003,53302.08116112 2025-08-05,19:04:00.000,217,11045925,3085,0,1754420639,13127.027370999996,32727.17412312,53302.067186880005 2025-08-05,19:04:01.000,217,11045858,2325,0,1754420640,13126.933062659991,35034.65748471,53302.26981336 2025-08-05,19:04:02.000,217,11045730,1805,0,1754420641,13126.892644799991,31804.25267961,53302.01128992001 2025-08-05,19:04:03.000,217,11045966,2565,0,1754420642,13126.980216830001,23958.380663100004,53302.02526416 2025-08-05,19:04:04.000,217,11045933,2685,0,1754420643,13126.993689449992,30881.408776530006,53302.13705808001 2025-08-05,19:04:05.000,217,11045985,3045,0,1754420644,13126.912853729991,30881.394678269993,53302.248852 2025-08-05,19:04:06.000,217,11045934,2725,0,1754420645,13126.939798970001,26727.69482577,53302.09513536 2025-08-05,19:04:07.000,217,11045787,3165,0,1754420646,13127.007162069996,25343.379627240007,53302.20692928001 2025-08-05,19:04:08.000,217,11045905,2805,0,1754420647,13126.993689449992,25804.949610509997,53302.22789064001 2025-08-05,19:04:09.000,217,11045908,2565,0,1754420648,13126.960007900001,27189.497430329997,53302.165006560004 2025-08-05,19:04:10.000,217,11046177,3245,0,1754420649,13127.074525169992,35035.369446840006,53302.13007096 2025-08-05,19:04:11.000,217,11045901,3165,0,1754420650,13127.047579929997,30881.733036510006,53302.19994216 2025-08-05,19:04:12.000,217,11045807,2965,0,1754420651,13127.114943029992,29958.748150829997,53302.17199368 2025-08-05,19:04:13.000,217,11045853,3005,0,1754420652,13127.121679340002,27189.77939553,53302.15103232 2025-08-05,19:04:14.000,217,11046027,2285,0,1754420653,13127.141888270002,30420.621246690003,53302.13705808001 2025-08-05,19:04:15.000,217,11046020,1925,0,1754420654,13127.020634690001,25805.337312660005,53302.283787600005 2025-08-05,19:04:16.000,217,11045948,2005,0,1754420655,13126.885908489996,34574.27880441,53302.381607280004 2025-08-05,19:04:17.000,217,11046163,2965,0,1754420656,13126.966744209996,26728.604163540003,53302.20692928001 2025-08-05,19:04:18.000,217,11045881,3444,0,1754420657,13126.87917218,30421.001899709998,53302.248852 2025-08-05,19:04:19.000,217,11046063,2565,0,1754420658,13127.013898379992,30882.177131699995,53302.17898080001 2025-08-05,19:04:20.000,217,11045940,2525,0,1754420659,13126.953271589991,29959.333228620002,53302.185967920006 2025-08-05,19:04:21.000,217,11045959,3285,0,1754420660,13126.933062659991,35036.16599853001,53302.17898080001 2025-08-05,19:04:22.000,217,11046007,3165,0,1754420661,13126.83201800999,28574.841801839997,53302.283787600005 2025-08-05,19:04:23.000,217,11046024,2405,0,1754420662,13126.764654909995,23498.375586690003,53302.31173608 2025-08-05,19:04:24.000,217,11046084,2124,0,1754420663,13126.805072769996,32728.689686070007,53302.29776184 2025-08-05,19:04:25.000,217,11045868,1724,0,1754420664,13126.724237049995,24882.78947304,53302.248852 2025-08-05,19:04:26.000,217,11045672,1685,0,1754420665,13126.71750074,31344.23350494,53302.17199368 2025-08-05,19:04:27.000,217,11045846,2644,0,1754420666,13126.71076442999,31805.634309090005,53302.15103232 2025-08-05,19:04:28.000,217,11045781,2965,0,1754420667,13126.67708288,28575.102619650002,53302.19295504 2025-08-05,19:04:29.000,217,11045800,1765,0,1754420668,13126.69729181,32267.267734530004,53302.19994216 2025-08-05,19:04:30.000,217,11045744,2525,0,1754420669,13126.623192399995,26728.822686569998,53302.116096720005 2025-08-05,19:04:31.000,217,11046021,3285,0,1754420670,13126.582774539995,29497.819638390007,53302.13007096 2025-08-05,19:04:32.000,217,11046109,3405,0,1754420671,13126.522147749994,25805.774358719995,53302.10910960001 2025-08-05,19:04:33.000,217,11045887,3525,0,1754420672,13126.44804833999,35036.11665462,53302.074174 2025-08-05,19:04:34.000,217,11045966,2085,0,1754420673,13126.54909298999,30420.98780145,53302.12308384 2025-08-05,19:04:35.000,217,11045964,2805,0,1754420674,13126.501938819994,30420.924359280005,53302.116096720005 2025-08-05,19:04:36.000,217,11046092,2844,0,1754420675,13126.542356679995,29498.031112290002,53302.12308384 2025-08-05,19:04:37.000,217,11045937,2925,0,1754420676,13126.49520251,26267.273850690006,53302.213916400004 2025-08-05,19:04:38.000,217,11045970,2485,0,1754420677,13126.441312029994,34113.258653280005,53301.9344316 2025-08-05,19:04:39.000,217,11046145,3365,0,1754420678,13126.50867512999,29036.60211162,53302.08116112 2025-08-05,19:04:40.000,217,11045715,3125,0,1754420679,13126.400894169994,29036.531620320005,53302.15103232 2025-08-05,19:04:41.000,217,11046019,3085,0,1754420680,13126.367212619989,28113.50443986,53301.96936720001 2025-08-05,19:04:42.000,217,11045938,2965,0,1754420681,13126.387421549989,25344.451094999997,53302.05321264 2025-08-05,19:04:43.000,217,11046195,2205,0,1754420682,13126.313322139998,31344.05022756,53301.96238008 2025-08-05,19:04:44.000,217,11046226,3165,0,1754420683,13126.340267379994,29959.791422070004,53302.01128992001 2025-08-05,19:04:45.000,217,11046092,2965,0,1754420684,13126.360476309994,23498.38968495,53301.9344316 2025-08-05,19:04:46.000,217,11045967,2365,0,1754420685,13126.266167969989,28575.194258339994,53301.81565056 2025-08-05,19:04:47.000,217,11045862,2045,0,1754420686,13126.212277489998,25806.119766090007,53301.88552176 2025-08-05,19:04:48.000,217,11046129,3245,0,1754420687,13126.205541179988,32728.971651269996,53302.12308384 2025-08-05,19:04:49.000,217,11046239,2844,0,1754420688,13126.178595939993,29959.883060759996,53301.91347024 2025-08-05,19:04:50.000,217,11046020,2165,0,1754420689,13126.171859629998,30883.114665989997,53301.83661192 2025-08-05,19:04:51.000,217,11046042,2444,0,1754420690,13126.050606049997,26267.619258060004,53301.794689199996 2025-08-05,19:04:52.000,217,11045960,2365,0,1754420691,13126.185332249988,33190.54163454,53301.780714960005 2025-08-05,19:04:53.000,217,11045835,2725,0,1754420692,13126.070814979998,29036.891125950002,53301.7597536 2025-08-05,19:04:54.000,217,11045973,2405,0,1754420693,13126.299849519994,34113.62520804,53301.81565056 2025-08-05,19:04:55.000,217,11045824,2444,0,1754420694,13126.064078670002,28113.66656985,53301.92744448 2025-08-05,19:04:56.000,217,11045833,3165,0,1754420695,13126.131441769998,24883.219469970005,53301.80167632001 2025-08-05,19:04:57.000,217,11045934,2805,0,1754420696,13126.225750109988,29959.742078159994,53301.8645604 2025-08-05,19:04:58.000,217,11045914,1564,0,1754420697,13126.272904279998,32729.24656734,53301.83661192 2025-08-05,19:04:59.000,217,11045998,2844,0,1754420698,13126.124705460003,25344.88109193,53301.82263768001 2025-08-05,19:05:00.000,217,11045971,3285,0,1754420699,13126.205541179988,25806.36648564,53301.780714960005 2025-08-05,19:05:01.000,217,11046114,2205,0,1754420700,13126.212277489998,27652.68166437,53301.83661192 2025-08-05,19:05:02.000,217,11046132,1805,0,1754420701,13126.023660810002,28113.99082983,53301.948405840005 2025-08-05,19:05:03.000,217,11045871,2885,0,1754420702,13126.023660810002,29037.123747239995,53301.682895280006 2025-08-05,19:05:04.000,217,11046175,2725,0,1754420703,13126.111232839998,29960.263713780005,53301.84359904001 2025-08-05,19:05:05.000,217,11045939,2685,0,1754420704,13126.117969149993,29037.05325594,53301.78770208 2025-08-05,19:05:06.000,217,11046099,2205,0,1754420705,13126.010188189997,29960.045190749996,53301.85757328 2025-08-05,19:05:07.000,217,11045861,2165,0,1754420706,13125.902407230002,29037.271778969996,53301.55712712001 2025-08-05,19:05:08.000,217,11045801,3165,0,1754420707,13125.835044129992,30421.537633590007,53301.59904984 2025-08-05,19:05:09.000,217,11045911,3205,0,1754420708,13125.835044129992,29498.566846169997,53301.626998319996 2025-08-05,19:05:10.000,217,11045979,2525,0,1754420709,13125.915879849992,29037.102599849997,53301.66892104 2025-08-05,19:05:11.000,217,11046073,3085,0,1754420710,13125.808098889996,26729.513501309993,53301.7597536 2025-08-05,19:05:12.000,217,11045890,2644,0,1754420711,13125.740735790001,30883.39663119,53301.7597536 2025-08-05,19:05:13.000,217,11046047,2844,0,1754420712,13125.760944720001,28575.490321799996,53301.850586160006 2025-08-05,19:05:14.000,217,11046037,2685,0,1754420713,13125.781153650001,35037.01189413,53301.72481800001 2025-08-05,19:05:15.000,217,11045872,1645,0,1754420714,13125.626218519996,32267.979696659997,53301.780714960005 2025-08-05,19:05:16.000,217,11046188,2325,0,1754420715,13125.632954829991,30883.685645520003,53301.6200112 2025-08-05,19:05:17.000,217,11045880,2365,0,1754420716,13125.585800659996,33191.239498409996,53301.78770208 2025-08-05,19:05:18.000,217,11045877,2965,0,1754420717,13125.53191017999,35037.32205585,53301.682895280006 2025-08-05,19:05:19.000,217,11046005,2525,0,1754420718,13125.70031793,30883.57285944,53301.57110136 2025-08-05,19:05:20.000,217,11045639,2885,0,1754420719,13125.61274589999,32729.74000644,53301.43834608001 2025-08-05,19:05:21.000,217,11045833,3165,0,1754420720,13125.585800659996,29960.609121150002,53301.73879224 2025-08-05,19:05:22.000,217,11045849,3525,0,1754420721,13125.626218519996,23499.277875329994,53301.66892104 2025-08-05,19:05:23.000,217,11046118,2844,0,1754420722,13125.47128338999,29960.686661579995,53301.71084376 2025-08-05,19:05:24.000,217,11045974,3005,0,1754420723,13125.444338149995,33652.99980819,53301.6200112 2025-08-05,19:05:25.000,217,11046119,3285,0,1754420724,13125.55211910999,27191.626267590007,53301.6200112 2025-08-05,19:05:26.000,217,11046109,2565,0,1754420725,13125.51170124999,26268.881052330005,53301.63398544001 2025-08-05,19:05:27.000,217,11045870,2525,0,1754420726,13125.585800659996,23960.960644680003,53301.67590816001 2025-08-05,19:05:28.000,217,11046255,2844,0,1754420727,13125.632954829991,30883.89711942,53301.58507560001 2025-08-05,19:05:29.000,217,11045624,2644,0,1754420728,13125.585800659996,26730.204316050003,53301.626998319996 2025-08-05,19:05:30.000,217,11046043,2764,0,1754420729,13125.51843756,34576.36534689,53301.4802688 2025-08-05,19:05:31.000,217,11045903,3165,0,1754420730,13125.720526860001,32268.670511400007,53301.53616576001 2025-08-05,19:05:32.000,217,11045938,2644,0,1754420731,13125.727263169996,27653.400675630008,53301.58507560001 2025-08-05,19:05:33.000,217,11045924,1885,0,1754420732,13125.70031793,26730.429888209997,53301.613024080005 2025-08-05,19:05:34.000,217,11045925,3005,0,1754420733,13125.794626269992,30884.242526789996,53301.63398544001 2025-08-05,19:05:35.000,217,11045943,3165,0,1754420734,13125.686845309996,30884.080396799996,53301.64795968 2025-08-05,19:05:36.000,217,11045923,3285,0,1754420735,13125.713790549991,30884.20023201,53301.46629456001 2025-08-05,19:05:37.000,217,11046010,2644,0,1754420736,13125.740735790001,24422.798494889998,53301.67590816001 2025-08-05,19:05:38.000,217,11046189,2805,0,1754420737,13125.70031793,25807.191233849997,53301.626998319996 2025-08-05,19:05:39.000,217,11045693,2885,0,1754420738,13125.653163759991,28576.498347390007,53301.55014 2025-08-05,19:05:40.000,217,11045886,2844,0,1754420739,13125.632954829991,31345.417758779993,53301.69686952 2025-08-05,19:05:41.000,217,11046120,2325,0,1754420740,13125.720526860001,26268.683676689994,53301.72481800001 2025-08-05,19:05:42.000,217,11046031,2365,0,1754420741,13125.653163759991,30883.89007029,53301.57808848 2025-08-05,19:05:43.000,217,11046019,2844,0,1754420742,13125.61948221,26268.845806679994,53301.794689199996 2025-08-05,19:05:44.000,217,11045997,3285,0,1754420743,13125.713790549991,31345.636281810002,53301.66892104 2025-08-05,19:05:45.000,217,11045888,1765,0,1754420744,13125.606009589996,26268.373514970008,53301.58507560001 2025-08-05,19:05:46.000,217,11045974,2565,0,1754420745,13125.821571510001,35037.92123190001,53301.76674072 2025-08-05,19:05:47.000,217,11045926,2485,0,1754420746,13125.61948221,27191.668562370003,53301.71783088 2025-08-05,19:05:48.000,217,11045982,1965,0,1754420747,13125.55211910999,29499.34225047,53301.626998319996 2025-08-05,19:05:49.000,217,11045984,1845,0,1754420748,13125.646427449996,29960.79944766,53301.64795968 2025-08-05,19:05:50.000,217,11046114,1845,0,1754420749,13125.65990007,30884.05924941,53301.87154752001 2025-08-05,19:05:51.000,217,11045942,2844,0,1754420750,13125.653163759991,26730.09152997,53301.76674072 2025-08-05,19:05:52.000,217,11046072,1965,0,1754420751,13125.606009589996,27652.963629570004,53301.8645604 2025-08-05,19:05:53.000,217,11045730,2365,0,1754420752,13125.57906435,28114.766234130002,53301.74577936 2025-08-05,19:05:54.000,217,11046203,3125,0,1754420753,13125.57906435,32268.41674272,53301.73879224 2025-08-05,19:05:55.000,217,11045921,3205,0,1754420754,13125.59253696999,31345.283825310005,53301.731805120005 2025-08-05,19:05:56.000,217,11045897,2365,0,1754420755,13125.606009589996,31345.523495729998,53301.92744448 2025-08-05,19:05:57.000,217,11046098,2485,0,1754420756,13125.43086552999,29499.17307135,53301.91347024 2025-08-05,19:05:58.000,217,11045833,3165,0,1754420757,13125.37697505,31806.846759449996,53301.829624800004 2025-08-05,19:05:59.000,217,11046012,2844,0,1754420758,13125.41739291,24883.635368639996,53301.850586160006 2025-08-05,19:06:00.000,217,11045851,3085,0,1754420759,13125.323084569995,30421.95353226,53301.96238008 2025-08-05,19:06:01.000,217,11045633,3045,0,1754420760,13125.2759304,28576.138841759996,53301.850586160006 2025-08-05,19:06:02.000,217,11045937,3325,0,1754420761,13125.383711359995,34575.73797432,53301.850586160006 2025-08-05,19:06:03.000,217,11046102,2165,0,1754420762,13125.383711359995,30421.974679649997,53301.84359904001 2025-08-05,19:06:04.000,217,11045900,1845,0,1754420763,13125.35002980999,30883.319090760007,53301.74577936 2025-08-05,19:06:05.000,217,11045661,2124,0,1754420764,13125.504964939995,29960.552728110008,53301.8645604 2025-08-05,19:06:06.000,217,11046044,2605,0,1754420765,13125.35676612,25345.141909740007,53301.72481800001 2025-08-05,19:06:07.000,217,11045999,2844,0,1754420766,13125.262457779994,32267.888057970005,53301.76674072 2025-08-05,19:06:08.000,217,11045953,3365,0,1754420767,13125.282666709994,35037.138778470005,53301.83661192 2025-08-05,19:06:09.000,217,11045881,3125,0,1754420768,13125.282666709994,32267.78937015,53301.75276648001 2025-08-05,19:06:10.000,217,11046099,2525,0,1754420769,13125.25572147,30883.2345012,53301.829624800004 2025-08-05,19:06:11.000,217,11045937,3365,0,1754420770,13125.18835836999,30421.61517402,53301.682895280006 2025-08-05,19:06:12.000,217,11046027,3165,0,1754420771,13125.262457779994,28113.892142009994,53301.794689199996 2025-08-05,19:06:13.000,217,11046182,2925,0,1754420772,13125.181622059994,29960.16502596,53301.81565056 2025-08-05,19:06:14.000,217,11045783,2124,0,1754420773,13125.215303609999,29959.890109889995,53301.83661192 2025-08-05,19:06:15.000,217,11045942,2365,0,1754420774,13125.22877622999,26267.619258060004,53301.77372784001 2025-08-05,19:06:16.000,217,11046171,2764,0,1754420775,13124.993005379998,29959.699783379998,53301.82263768001 2025-08-05,19:06:17.000,217,11046000,2205,0,1754420776,13125.019950619993,29959.735029029995,53301.82263768001 2025-08-05,19:06:18.000,217,11045861,2205,0,1754420777,13125.033423239998,28575.159012689997,53301.83661192 2025-08-05,19:06:19.000,217,11046063,3444,0,1754420778,13124.797652389992,33651.646375230004,53301.80866344 2025-08-05,19:06:20.000,217,11045848,2565,0,1754420779,13124.891960729998,32728.675587809994,53301.80866344 2025-08-05,19:06:21.000,217,11046018,1885,0,1754420780,13124.912169659998,23959.769341709994,53301.67590816001 2025-08-05,19:06:22.000,217,11046036,2885,0,1754420781,13124.885224420002,33190.14688326001,53301.83661192 2025-08-05,19:06:23.000,217,11045960,2844,0,1754420782,13124.858279179993,27651.88511268,53301.731805120005 2025-08-05,19:06:24.000,217,11045914,2925,0,1754420783,13124.844806560002,26728.94252178,53301.88552176 2025-08-05,19:06:25.000,217,11045887,3205,0,1754420784,13124.689871429997,24421.085556300008,53301.84359904001 2025-08-05,19:06:26.000,217,11045708,2485,0,1754420785,13124.716816669992,31344.106620599996,53301.78770208 2025-08-05,19:06:27.000,217,11045839,2644,0,1754420786,13124.696607739992,32728.42886826,53301.6898824 2025-08-05,19:06:28.000,217,11045966,1805,0,1754420787,13124.696607739992,29036.341293809994,53301.780714960005 2025-08-05,19:06:29.000,217,11046023,2725,0,1754420788,13124.703344050002,30882.783356879998,53301.564114240005 2025-08-05,19:06:30.000,217,11045618,2725,0,1754420789,13124.743761910002,22113.616292970008,53301.63398544001 2025-08-05,19:06:31.000,217,11045988,2805,0,1754420790,13124.649453569997,28574.855900099996,53301.661933920004 2025-08-05,19:06:32.000,217,11046005,3005,0,1754420791,13124.716816669992,29959.36847427,53301.626998319996 2025-08-05,19:06:33.000,217,11046043,3005,0,1754420792,13124.689871429997,26728.857932219995,53301.92045736001 2025-08-05,19:06:34.000,217,11045880,1845,0,1754420793,13124.568617849996,29036.813585519994,53301.66892104 2025-08-05,19:06:35.000,217,11045874,2644,0,1754420794,13124.548408919996,31344.177111900004,53301.64795968 2025-08-05,19:06:36.000,217,11045885,2644,0,1754420795,13124.44062796,36421.009881809994,53301.69686952 2025-08-05,19:06:37.000,217,11046225,2805,0,1754420796,13124.521463680001,27652.082488319997,53301.7597536 2025-08-05,19:06:38.000,217,11045978,2444,0,1754420797,13124.346319619995,26267.710896749995,53301.66892104 2025-08-05,19:06:39.000,217,11046100,2325,0,1754420798,13124.366528549996,29960.024043359997,53301.626998319996 2025-08-05,19:06:40.000,217,11045846,1805,0,1754420799,13124.285692829995,29498.566846169997,53301.73879224 2025-08-05,19:06:41.000,217,11046007,3005,0,1754420800,13124.35979224,29036.940469859997,53301.64795968 2025-08-05,19:06:42.000,217,11046030,2685,0,1754420801,13124.33284699999,29037.095550719998,53301.626998319996 2025-08-05,19:06:43.000,217,11045934,2685,0,1754420802,13124.25201127999,30883.283845109996,53301.67590816001 2025-08-05,19:06:44.000,217,11045965,2444,0,1754420803,13124.305901759995,28575.76523787,53301.57110136 2025-08-05,19:06:45.000,217,11045958,2124,0,1754420804,13124.27222020999,31345.044154889998,53301.52219152 2025-08-05,19:06:46.000,217,11045946,2525,0,1754420805,13124.15096662999,29037.624235469993,53301.63398544001 2025-08-05,19:06:47.000,217,11046049,3525,0,1754420806,13124.13749401,29960.341254209998,53301.55712712001 2025-08-05,19:06:48.000,217,11045881,3005,0,1754420807,13124.04992197999,27653.104612170006,53301.60603696001 2025-08-05,19:06:49.000,217,11045850,1405,0,1754420808,13124.083603529994,29499.32110308,53301.564114240005 2025-08-05,19:06:50.000,217,11045863,2245,0,1754420809,13124.07686722,31345.572839639994,53301.57110136 2025-08-05,19:06:51.000,217,11046084,2285,0,1754420810,13124.07686722,27191.894134529997,53301.829624800004 2025-08-05,19:06:52.000,217,11045869,2245,0,1754420811,13123.996031499999,25807.360412969996,53301.69686952 2025-08-05,19:06:53.000,217,11046102,2444,0,1754420812,13123.996031499999,26268.63433278,53301.78770208 2025-08-05,19:06:54.000,217,11046038,2325,0,1754420813,13124.00950411999,31345.83365745,53301.661933920004 2025-08-05,19:06:55.000,217,11045970,2725,0,1754420814,13123.996031499999,30422.876968290002,53301.731805120005 2025-08-05,19:06:56.000,217,11046024,2045,0,1754420815,13123.861305299994,33192.27572052,53301.64097256 2025-08-05,19:06:57.000,217,11045871,3645,0,1754420816,13123.834360059998,28115.56983495,53301.57110136 2025-08-05,19:06:58.000,217,11045965,3365,0,1754420817,13123.814151129998,28576.73096868,53301.6200112 2025-08-05,19:06:59.000,217,11045939,2285,0,1754420818,13123.753524339998,30423.130736969993,53301.67590816001 2025-08-05,19:07:00.000,217,11045923,3485,0,1754420819,13123.793942199998,29038.463081940004,53301.57110136 2025-08-05,19:07:01.000,217,11046149,2405,0,1754420820,13123.632270759997,29500.15290042,53301.47328168 2025-08-05,19:07:02.000,217,11045836,2885,0,1754420821,13123.652479689998,28115.626227989997,53301.55014 2025-08-05,19:07:03.000,217,11046312,1805,0,1754420822,13123.605325520002,25808.10762075,53301.50821728001 2025-08-05,19:07:04.000,217,11046122,2365,0,1754420823,13123.531226109997,29962.018947150005,53301.55712712001 2025-08-05,19:07:05.000,217,11046043,3045,0,1754420824,13123.504280870002,28115.520491040006,53301.64097256 2025-08-05,19:07:06.000,217,11045955,2485,0,1754420825,13123.349345739996,29039.019963209998,53301.347513520006 2025-08-05,19:07:07.000,217,11045853,3005,0,1754420826,13123.315664189991,33192.81850353,53301.38244912 2025-08-05,19:07:08.000,217,11046088,2844,0,1754420827,13123.26177371,31346.679553049995,53301.515204400006 2025-08-05,19:07:09.000,217,11045934,2605,0,1754420828,13123.26177371,29961.89911194,53301.50821728001 2025-08-05,19:07:10.000,217,11046256,2245,0,1754420829,13123.288718949996,28577.414734289996,53301.4802688 2025-08-05,19:07:11.000,217,11045908,2644,0,1754420830,13123.356082049992,31346.79938826,53301.46629456001 2025-08-05,19:07:12.000,217,11046074,2525,0,1754420831,13123.255037399991,32269.88296176,53301.66892104 2025-08-05,19:07:13.000,217,11045943,2685,0,1754420832,13123.106838579995,26731.501355970002,53301.36148776 2025-08-05,19:07:14.000,217,11045868,1685,0,1754420833,13123.03273916999,29500.745027340003,53301.33353928 2025-08-05,19:07:15.000,217,11046058,2365,0,1754420834,13123.05294809999,31346.912174340003,53301.445333200005 2025-08-05,19:07:16.000,217,11046129,2685,0,1754420835,13123.03273916999,31346.827584779996,53301.28462944 2025-08-05,19:07:17.000,217,11045758,1765,0,1754420836,13122.91148558999,33193.220303940005,53301.52917864 2025-08-05,19:07:18.000,217,11045810,2525,0,1754420837,13122.817177249999,32269.826568720004,53301.57110136 2025-08-05,19:07:19.000,217,11046020,2725,0,1754420838,13122.763286769994,34116.247484399995,53301.4802688 2025-08-05,19:07:20.000,217,11045974,1765,0,1754420839,13122.675714739999,33654.522420270005,53301.3055908 2025-08-05,19:07:21.000,217,11045976,2485,0,1754420840,13122.581406399993,30885.405633240007,53301.347513520006 2025-08-05,19:07:22.000,217,11045810,2444,0,1754420841,13122.500570679993,33193.12161612,53301.445333200005 2025-08-05,19:07:23.000,217,11046053,1845,0,1754420842,13122.520779609993,30423.86384649,53301.326552160004 2025-08-05,19:07:24.000,217,11045939,3365,0,1754420843,13122.345635550002,25808.537617680005,53301.36847488001 2025-08-05,19:07:25.000,217,11046197,2764,0,1754420844,13122.325426620002,32731.34015895,53301.375462 2025-08-05,19:07:26.000,217,11046035,2925,0,1754420845,13122.305217690002,33192.76211049,53301.28462944 2025-08-05,19:07:27.000,217,11045779,2165,0,1754420846,13122.197436729992,29500.653388649996,53301.31956504001 2025-08-05,19:07:28.000,217,11045657,3245,0,1754420847,13122.231118279997,29039.034061469996,53301.43135896 2025-08-05,19:07:29.000,217,11045758,2565,0,1754420848,13122.130073629996,31346.503324799996,53301.24969384001 2025-08-05,19:07:30.000,217,11045936,2565,0,1754420849,13122.089655769996,25808.086473360003,53301.375462 2025-08-05,19:07:31.000,217,11045961,2205,0,1754420850,13122.076183149991,26730.958572960008,53301.326552160004 2025-08-05,19:07:32.000,217,11045985,3285,0,1754420851,13122.00208374,27654.11263776,53301.22174536001 2025-08-05,19:07:33.000,217,11046107,3245,0,1754420852,13121.77978551,28115.668522770007,53301.158861280004 2025-08-05,19:07:34.000,217,11046024,1685,0,1754420853,13121.847148609995,26730.845786880003,53301.17283552001 2025-08-05,19:07:35.000,217,11045963,3005,0,1754420854,13121.69894979,29038.547671499997,53301.14488704 2025-08-05,19:07:36.000,217,11046084,2005,0,1754420855,13121.766312889995,30423.20122827,53301.31257792 2025-08-05,19:07:37.000,217,11046316,1845,0,1754420856,13121.564223589994,32730.783277680006,53301.33353928 2025-08-05,19:07:38.000,217,11045977,2325,0,1754420857,13121.496860489999,29961.631244999997,53301.08899008 2025-08-05,19:07:39.000,217,11046112,2644,0,1754420858,13121.449706319989,28576.709821290002,53301.1658484 2025-08-05,19:07:40.000,217,11046104,2885,0,1754420859,13121.409288459989,25346.100591420007,53300.942260560005 2025-08-05,19:07:41.000,217,11046175,2245,0,1754420860,13121.402552149993,29038.279804560007,53301.04008024 2025-08-05,19:07:42.000,217,11045995,3444,0,1754420861,13121.321716429993,24884.417822069998,53301.1658484 2025-08-05,19:07:43.000,217,11046001,3205,0,1754420862,13121.267825950003,27653.435921280005,53300.90033784 2025-08-05,19:07:44.000,217,11046042,2885,0,1754420863,13121.288034879988,26730.154972139993,53300.87238936 2025-08-05,19:07:45.000,217,11045897,3205,0,1754420864,13121.099418199992,32268.642314879995,53300.88636360001 2025-08-05,19:07:46.000,217,11046021,2165,0,1754420865,13121.038791409992,27653.111661300005,53300.87238936 2025-08-05,19:07:47.000,217,11045967,3444,0,1754420866,13121.005109860002,30422.41877484,53300.92828632 2025-08-05,19:07:48.000,217,11046000,2085,0,1754420867,13120.984900930001,27191.3936463,53300.88636360001 2025-08-05,19:07:49.000,217,11045817,2245,0,1754420868,13121.119627129992,31345.36136574,53301.026106 2025-08-05,19:07:50.000,217,11045910,2565,0,1754420869,13120.991637239997,31806.896103360006,53300.90732496 2025-08-05,19:07:51.000,217,11046112,1805,0,1754420870,13121.025318790002,31806.79036641,53300.7815568 2025-08-05,19:07:52.000,217,11045768,2725,0,1754420871,13120.957955689992,25345.092565829997,53300.75360832 2025-08-05,19:07:53.000,217,11046013,3045,0,1754420872,13121.052264029997,36421.848728280005,53300.71867272001 2025-08-05,19:07:54.000,217,11045889,2805,0,1754420873,13121.032055099997,29037.335221140005,53300.81649240001 2025-08-05,19:07:55.000,217,11045901,2805,0,1754420874,13120.964692000001,34113.97061541,53300.7815568 2025-08-05,19:07:56.000,217,11045865,3165,0,1754420875,13120.863647350001,33190.95753321001,53300.76059544 2025-08-05,19:07:57.000,217,11046011,2365,0,1754420876,13120.904065210001,30421.62222315,53300.62784016001 2025-08-05,19:07:58.000,217,11045880,2005,0,1754420877,13120.836702109991,27652.36445352,53300.557968960005 2025-08-05,19:07:59.000,217,11045940,1885,0,1754420878,13120.910801519996,29960.115682050004,53300.52303336 2025-08-05,19:08:00.000,217,11046000,2725,0,1754420879,13120.856911039991,28113.863945489997,53300.66976288001 2025-08-05,19:08:01.000,217,11046125,2925,0,1754420880,13120.910801519996,31805.972667330003,53300.844440880006 2025-08-05,19:08:02.000,217,11045920,2925,0,1754420881,13120.951219379996,29036.827683780008,53300.59989168001 2025-08-05,19:08:03.000,217,11045870,2325,0,1754420882,13120.971428309997,27190.681684170006,53300.76059544 2025-08-05,19:08:04.000,217,11045786,2205,0,1754420883,13120.957955689992,31806.02201124,53300.71867272001 2025-08-05,19:08:05.000,217,11045835,2565,0,1754420884,13120.856911039991,32728.858865190006,53300.73963408 2025-08-05,19:08:06.000,217,11045849,3045,0,1754420885,13120.944483070001,33651.82260348,53300.68373712 2025-08-05,19:08:07.000,217,11045902,2485,0,1754420886,13121.025318790002,30882.578932110002,53300.7815568 2025-08-05,19:08:08.000,217,11046016,1765,0,1754420887,13120.944483070001,29959.66453773,53300.83745376001 2025-08-05,19:08:09.000,217,11046057,3285,0,1754420888,13121.146572370002,28113.412801169994,53300.823479520004 2025-08-05,19:08:10.000,217,11045963,2764,0,1754420889,13121.153308679997,34113.11767068,53300.788543919996 2025-08-05,19:08:11.000,217,11045983,2764,0,1754420890,13121.045527720002,28575.010980959996,53300.76758256001 2025-08-05,19:08:12.000,217,11045835,2325,0,1754420891,13121.207199160002,29036.538669450005,53300.83046664 2025-08-05,19:08:13.000,217,11046250,1805,0,1754420892,13121.220671779993,29497.650459270008,53300.7815568 2025-08-05,19:08:14.000,217,11045968,1724,0,1754420893,13121.227408090002,29959.36142514,53300.87937648 2025-08-05,19:08:15.000,217,11045739,2725,0,1754420894,13121.261089639993,31344.254652329997,53300.90732496 2025-08-05,19:08:16.000,217,11045810,2285,0,1754420895,13121.355397979998,32267.084457150006,53300.75360832 2025-08-05,19:08:17.000,217,11045940,1525,0,1754420896,13121.321716429993,29036.306048159997,53300.81649240001 2025-08-05,19:08:18.000,217,11045881,3005,0,1754420897,13121.267825950003,27651.666589650005,53300.91431208001 2025-08-05,19:08:19.000,217,11045963,2764,0,1754420898,13121.469915249989,27651.5608527,53301.012131760006 2025-08-05,19:08:20.000,217,11046001,2925,0,1754420899,13121.247617020003,26728.773342660003,53300.86540224001 2025-08-05,19:08:21.000,217,11045977,2444,0,1754420900,13121.301507499993,26728.745146140005,53301.03309312001 2025-08-05,19:08:22.000,217,11045855,2885,0,1754420901,13121.261089639993,26728.561868760007,53300.99815752 2025-08-05,19:08:23.000,217,11045939,3005,0,1754420902,13121.274562259998,25805.584032209998,53300.942260560005 2025-08-05,19:08:24.000,217,11046011,3365,0,1754420903,13121.368870599988,31343.88809757,53300.88636360001 2025-08-05,19:08:25.000,217,11046219,2725,0,1754420904,13121.200462849993,29497.629311879995,53300.844440880006 2025-08-05,19:08:26.000,217,11046059,2365,0,1754420905,13121.240880709993,28113.19427814,53300.9212992 2025-08-05,19:08:27.000,217,11045658,2644,0,1754420906,13121.234144399998,27190.223490720004,53300.98418328001 2025-08-05,19:08:28.000,217,11046041,2685,0,1754420907,13121.112890819997,32266.8377376,53300.942260560005 2025-08-05,19:08:29.000,217,11046112,2444,0,1754420908,13121.193726539997,27190.145950289996,53300.956234799996 2025-08-05,19:08:30.000,217,11045927,3405,0,1754420909,13121.112890819997,31343.873999310003,53300.96322192001 2025-08-05,19:08:31.000,217,11046001,2205,0,1754420910,13121.112890819997,24421.057359779996,53300.94924768 2025-08-05,19:08:32.000,217,11045908,2485,0,1754420911,13121.106154510002,31344.113669729995,53300.86540224001 2025-08-05,19:08:33.000,217,11045867,2405,0,1754420912,13121.005109860002,33190.027048050004,53300.94924768 2025-08-05,19:08:34.000,217,11045906,1885,0,1754420913,13121.018582479992,24421.064408909995,53301.08200296001 2025-08-05,19:08:35.000,217,11045922,2565,0,1754420914,13121.106154510002,29036.397686850003,53300.90732496 2025-08-05,19:08:36.000,217,11045977,2725,0,1754420915,13120.957955689992,29959.579948169994,53301.14488704 2025-08-05,19:08:37.000,217,11045911,2285,0,1754420916,13120.978164619992,28574.884096620008,53301.04706736 2025-08-05,19:08:38.000,217,11045923,3085,0,1754420917,13120.924274140001,32728.724931720004,53300.99815752 2025-08-05,19:08:39.000,217,11046020,2605,0,1754420918,13120.897328899991,27652.0542918,53300.87937648 2025-08-05,19:08:40.000,217,11045947,2485,0,1754420919,13120.7626027,34574.95552089,53300.942260560005 2025-08-05,19:08:41.000,217,11045917,3165,0,1754420920,13120.829965799996,29036.566865970002,53301.13789992 2025-08-05,19:08:42.000,217,11045998,2965,0,1754420921,13120.937746759992,32728.823619539995,53300.97719616 2025-08-05,19:08:43.000,217,11045985,2245,0,1754420922,13120.73565745999,30882.726963840003,53301.061041600005 2025-08-05,19:08:44.000,217,11046063,3405,0,1754420923,13120.627876499995,26267.534668499997,53301.03309312001 2025-08-05,19:08:45.000,217,11045850,2045,0,1754420924,13120.74239377,29036.679652050007,53300.98418328001 2025-08-05,19:08:46.000,217,11046056,2124,0,1754420925,13120.74239377,29959.572899039995,53300.94924768 2025-08-05,19:08:47.000,217,11045909,3365,0,1754420926,13120.60093126,29959.82666772,53300.956234799996 2025-08-05,19:08:48.000,217,11045889,3125,0,1754420927,13120.59419494999,28575.046226610008,53300.99815752 2025-08-05,19:08:49.000,217,11045862,2405,0,1754420928,13120.607667569995,29959.85486424,53300.94924768 2025-08-05,19:08:50.000,217,11046010,1685,0,1754420929,13120.45273243999,28113.638373330003,53301.061041600005 2025-08-05,19:08:51.000,217,11045680,1485,0,1754420930,13120.466205059995,28575.384584850006,53301.04008024 2025-08-05,19:08:52.000,217,11045976,1765,0,1754420931,13120.344951479994,29959.67863599,53301.14488704 2025-08-05,19:08:53.000,217,11045734,2565,0,1754420932,13120.43925982,28575.053275740007,53300.92828632 2025-08-05,19:08:54.000,217,11045976,1564,0,1754420933,13120.37189671999,29959.636341210004,53301.08899008 2025-08-05,19:08:55.000,217,11045992,1845,0,1754420934,13120.237170519998,28575.067374000006,53300.851428 2025-08-05,19:08:56.000,217,11045868,3045,0,1754420935,13120.149598489988,29498.122750979994,53301.15187416001 2025-08-05,19:08:57.000,217,11046032,2525,0,1754420936,13120.243906829994,28575.039177479994,53301.012131760006 2025-08-05,19:08:58.000,217,11045996,2525,0,1754420937,13120.257379449999,30421.079440140005,53301.05405448001 2025-08-05,19:08:59.000,217,11045806,2485,0,1754420938,13120.223697899994,25806.133864350006,53301.13789992 2025-08-05,19:09:00.000,217,11045846,2085,0,1754420939,13120.203488969993,27651.920358329997,53301.13789992 2025-08-05,19:09:01.000,217,11045911,3005,0,1754420940,13120.163071109993,32267.394618870007,53300.97020904 2025-08-05,19:09:02.000,217,11045937,3085,0,1754420941,13120.291060999989,29498.143898370006,53301.026106 2025-08-05,19:09:03.000,217,11046082,2165,0,1754420942,13120.163071109993,32267.31707844,53300.93527344001 2025-08-05,19:09:04.000,217,11046106,1445,0,1754420943,13120.088971699988,29959.67158686,53301.19379688 2025-08-05,19:09:05.000,217,11045703,2725,0,1754420944,13119.994663359998,25805.788456979993,53300.97020904 2025-08-05,19:09:06.000,217,11045771,2725,0,1754420945,13119.886882400002,29498.249635319997,53301.08200296001 2025-08-05,19:09:07.000,217,11045932,2565,0,1754420946,13119.886882400002,29498.122750979994,53301.04008024 2025-08-05,19:09:08.000,217,11045918,2444,0,1754420947,13119.752156199997,30420.755180160006,53301.00514464001 2025-08-05,19:09:09.000,217,11045835,2365,0,1754420948,13119.812782989997,30421.086489270005,53300.92828632 2025-08-05,19:09:10.000,217,11045822,2925,0,1754420949,13119.731947269996,24882.64849044,53300.97020904 2025-08-05,19:09:11.000,217,11045934,2644,0,1754420950,13119.705002030001,32728.46411391,53300.93527344001 2025-08-05,19:09:12.000,217,11045909,3125,0,1754420951,13119.718474649992,31805.613161700006,53301.13091280001 2025-08-05,19:09:13.000,217,11045884,3005,0,1754420952,13119.711738339996,26728.611212670003,53301.026106 2025-08-05,19:09:14.000,217,11046240,2365,0,1754420953,13119.651111549996,32728.29493479,53300.90732496 2025-08-05,19:09:15.000,217,11045942,1685,0,1754420954,13119.705002030001,29497.502427540006,53300.94924768 2025-08-05,19:09:16.000,217,11045538,2725,0,1754420955,13119.765628820001,32266.732000649994,53301.06802872 2025-08-05,19:09:17.000,217,11046291,3125,0,1754420956,13119.799310369992,29959.079459939996,53301.17283552001 2025-08-05,19:09:18.000,217,11045843,2605,0,1754420957,13119.597221069991,27190.061360730004,53300.98418328001 2025-08-05,19:09:19.000,217,11045952,2525,0,1754420958,13119.698265719991,31343.718918450002,53301.06802872 2025-08-05,19:09:20.000,217,11045917,3605,0,1754420959,13119.765628820001,31805.225459549998,53300.92828632 2025-08-05,19:09:21.000,217,11045942,2805,0,1754420960,13119.664584170001,35958.65744511,53301.01911888 2025-08-05,19:09:22.000,217,11045953,2925,0,1754420961,13119.577012139991,30881.916313890004,53300.7815568 2025-08-05,19:09:23.000,217,11045912,2965,0,1754420962,13119.56353952,27651.173150550007,53300.9212992 2025-08-05,19:09:24.000,217,11045884,2565,0,1754420963,13119.56353952,29497.24865886,53300.86540224001 2025-08-05,19:09:25.000,217,11045873,3005,0,1754420964,13119.408604389995,33189.29393853,53300.94924768 2025-08-05,19:09:26.000,217,11046089,2605,0,1754420965,13119.47596748999,26266.470249870006,53300.83046664 2025-08-05,19:09:27.000,217,11046175,2725,0,1754420966,13119.49617641999,29958.649463010006,53300.844440880006 2025-08-05,19:09:28.000,217,11045680,2285,0,1754420967,13119.44228594,28112.602151219995,53300.942260560005 2025-08-05,19:09:29.000,217,11045816,2245,0,1754420968,13119.4827038,30419.916333689995,53301.05405448001 2025-08-05,19:09:30.000,217,11045937,2165,0,1754420969,13119.37492283999,29035.502447339997,53300.73963408 2025-08-05,19:09:31.000,217,11045847,3085,0,1754420970,13119.29408711999,32727.695758739996,53300.893350720005 2025-08-05,19:09:32.000,217,11045903,2565,0,1754420971,13119.408604389995,27650.637416669997,53300.851428 2025-08-05,19:09:33.000,217,11046021,3285,0,1754420972,13119.44228594,34111.85587641,53300.956234799996 2025-08-05,19:09:34.000,217,11045994,1965,0,1754420973,13119.31429604999,28573.601154959993,53300.90732496 2025-08-05,19:09:35.000,217,11045917,2365,0,1754420974,13119.287350809995,31804.24563048,53300.70469848 2025-08-05,19:09:36.000,217,11045921,3325,0,1754420975,13119.408604389995,27650.538728850006,53300.823479520004 2025-08-05,19:09:37.000,217,11045871,3325,0,1754420976,13119.17283353999,26727.448106220007,53300.80950528 2025-08-05,19:09:38.000,217,11045910,2444,0,1754420977,13119.17956985,24881.288008350006,53300.99815752 2025-08-05,19:09:39.000,217,11045857,3085,0,1754420978,13119.105470439994,32727.244614420008,53300.81649240001 2025-08-05,19:09:40.000,217,11046049,3325,0,1754420979,13119.11220674999,29958.05733609,53300.774569680005 2025-08-05,19:09:41.000,217,11046288,1925,0,1754420980,13119.139151989999,33650.10966489,53300.7815568 2025-08-05,19:09:42.000,217,11045916,2444,0,1754420981,13119.11220674999,34111.68669729,53300.79553104001 2025-08-05,19:09:43.000,217,11045827,3245,0,1754420982,13119.11220674999,29957.90225523,53300.88636360001 2025-08-05,19:09:44.000,217,11045848,2124,0,1754420983,13119.058316269999,27188.84186124,53300.7815568 2025-08-05,19:09:45.000,217,11045911,3405,0,1754420984,13119.031371029989,33649.827699689995,53300.79553104001 2025-08-05,19:09:46.000,217,11046058,2925,0,1754420985,13118.997689479998,29496.473254559998,53300.75360832 2025-08-05,19:09:47.000,217,11045835,3485,0,1754420986,13119.044843649994,26727.18728841,53300.844440880006 2025-08-05,19:09:48.000,217,11045823,3325,0,1754420987,13119.011162099989,32726.962649220004,53300.68373712 2025-08-05,19:09:49.000,217,11045877,2365,0,1754420988,13119.051579959989,31342.47827157,53300.73963408 2025-08-05,19:09:50.000,217,11046019,3685,0,1754420989,13118.943798999993,29496.191289359995,53300.788543919996 2025-08-05,19:09:51.000,217,11045838,2365,0,1754420990,13118.842754349993,29957.979795659994,53300.844440880006 2025-08-05,19:09:52.000,217,11046014,2805,0,1754420991,13119.058316269999,29958.191269560004,53300.83745376001 2025-08-05,19:09:53.000,217,11046066,2485,0,1754420992,13119.011162099989,30419.331255900004,53300.844440880006 2025-08-05,19:09:54.000,217,11045874,2725,0,1754420993,13119.065052579994,28573.53771279,53300.68373712 2025-08-05,19:09:55.000,217,11046039,3245,0,1754420994,13119.011162099989,28111.995926040006,53300.75360832 2025-08-05,19:09:56.000,217,11046067,2405,0,1754420995,13119.078525199999,27650.411844510003,53300.85841512 2025-08-05,19:09:57.000,217,11046014,2205,0,1754420996,13118.869699589988,29035.016057369998,53300.7815568 2025-08-05,19:09:58.000,217,11046093,3285,0,1754420997,13118.950535309988,29496.409812390004,53300.7815568 2025-08-05,19:09:59.000,217,11045856,2885,0,1754420998,13118.964007929993,29958.360448680003,53300.79553104001 2025-08-05,19:10:00.000,217,11045877,3285,0,1754420999,13118.930326379988,28573.742137559995,53300.788543919996 2025-08-05,19:10:01.000,217,11046083,2565,0,1754421000,13118.990953169989,27189.060384270007,53300.70469848 2025-08-05,19:10:02.000,217,11046097,2485,0,1754421001,13118.997689479998,29496.973742789996,53300.63482728 2025-08-05,19:10:03.000,217,11045607,2965,0,1754421002,13119.031371029989,30420.00092325,53300.80950528 2025-08-05,19:10:04.000,217,11045932,2365,0,1754421003,13119.058316269999,30881.662545209998,53300.844440880006 2025-08-05,19:10:05.000,217,11045782,2205,0,1754421004,13118.970744239989,28112.40477558,53300.74662120001 2025-08-05,19:10:06.000,217,11045965,3365,0,1754421005,13118.964007929993,28112.447070359995,53300.79553104001 2025-08-05,19:10:07.000,217,11045953,2124,0,1754421006,13119.038107339999,32266.17511938,53300.71867272001 2025-08-05,19:10:08.000,217,11045877,2965,0,1754421007,13119.017898409998,28574.207380139997,53300.81649240001 2025-08-05,19:10:09.000,217,11045785,2925,0,1754421008,13118.997689479998,29035.65047907,53300.851428 2025-08-05,19:10:10.000,217,11046129,3205,0,1754421009,13119.031371029989,26266.70287116,53300.90033784 2025-08-05,19:10:11.000,217,11046026,2525,0,1754421010,13119.118943059999,32266.598067180006,53300.97020904 2025-08-05,19:10:12.000,217,11045939,2565,0,1754421011,13119.038107339999,31804.950543479994,53301.0959772 2025-08-05,19:10:13.000,217,11045854,2365,0,1754421012,13118.950535309988,27189.525626849994,53300.86540224001 2025-08-05,19:10:14.000,217,11046138,2365,0,1754421013,13119.091997819989,29035.735068630005,53300.97020904 2025-08-05,19:10:15.000,217,11046051,2685,0,1754421014,13118.869699589988,29958.938477339994,53300.90732496 2025-08-05,19:10:16.000,217,11046316,1765,0,1754421015,13118.977480549998,23036.114788680003,53300.956234799996 2025-08-05,19:10:17.000,217,11045945,2925,0,1754421016,13118.970744239989,26266.759264199995,53301.06802872 2025-08-05,19:10:18.000,217,11045906,2405,0,1754421017,13118.930326379988,31343.345314560007,53301.123925679996 2025-08-05,19:10:19.000,217,11046003,3045,0,1754421018,13118.889908519988,25344.08454024,53300.991170400004 2025-08-05,19:10:20.000,217,11045631,3165,0,1754421019,13118.964007929993,30420.684688859998,53301.03309312001 2025-08-05,19:10:21.000,217,11045928,1724,0,1754421020,13118.876435899998,29035.95359166,53301.04706736 2025-08-05,19:10:22.000,217,11045986,2365,0,1754421021,13118.802336489993,29497.40373972,53300.991170400004 2025-08-05,19:10:23.000,217,11046060,2685,0,1754421022,13118.849490660003,31343.535641070004,53300.90732496 2025-08-05,19:10:24.000,217,11045955,3365,0,1754421023,13118.809072800002,29036.087525130002,53301.20078400001 2025-08-05,19:10:25.000,217,11046123,3165,0,1754421024,13118.708028150002,31805.162017380004,53301.012131760006 2025-08-05,19:10:26.000,217,11046033,3525,0,1754421025,13118.768654940002,31343.549739330003,53301.026106 2025-08-05,19:10:27.000,217,11045957,3485,0,1754421026,13118.734973389997,29035.93244427,53301.03309312001 2025-08-05,19:10:28.000,217,11046173,1885,0,1754421027,13118.782127559993,33651.18113265,53301.03309312001 2025-08-05,19:10:29.000,217,11045832,2285,0,1754421028,13118.701291839992,27651.335280540006,53301.08899008 2025-08-05,19:10:30.000,217,11046022,2685,0,1754421029,13118.714764459997,24882.366525239995,53301.026106 2025-08-05,19:10:31.000,217,11045890,1845,0,1754421030,13118.775391249997,32728.11165741,53301.18680976 2025-08-05,19:10:32.000,217,11046011,2205,0,1754421031,13118.687819220002,34574.01093747,53300.99815752 2025-08-05,19:10:33.000,217,11045969,3405,0,1754421032,13118.674346599997,26728.427935290005,53301.123925679996 2025-08-05,19:10:34.000,217,11046120,2525,0,1754421033,13118.755182319997,28112.771330339994,53300.98418328001 2025-08-05,19:10:35.000,217,11045858,1805,0,1754421034,13118.640665049992,31804.929396089996,53301.03309312001 2025-08-05,19:10:36.000,217,11046064,2764,0,1754421035,13118.553093019997,30420.226495409996,53300.88636360001 2025-08-05,19:10:37.000,217,11046038,2685,0,1754421036,13118.573301949997,25805.196330060004,53300.94924768 2025-08-05,19:10:38.000,217,11046106,2725,0,1754421037,13118.485729920001,32727.97772394,53300.97020904 2025-08-05,19:10:39.000,217,11046054,2685,0,1754421038,13118.546356710001,27189.715953360006,53300.991170400004 2025-08-05,19:10:40.000,217,11045923,3285,0,1754421039,13118.458784679991,29035.657528199998,53300.87937648 2025-08-05,19:10:41.000,217,11046001,1805,0,1754421040,13118.546356710001,28574.115741450005,53301.00514464001 2025-08-05,19:10:42.000,217,11046097,3165,0,1754421041,13118.478993609991,31343.288921519998,53301.061041600005 2025-08-05,19:10:43.000,217,11046073,2725,0,1754421042,13118.593510879997,29958.762249089996,53301.03309312001 2025-08-05,19:10:44.000,217,11045984,2085,0,1754421043,13118.532884089997,27189.398742510006,53301.061041600005 2025-08-05,19:10:45.000,217,11045811,3605,0,1754421044,13118.452048369996,33650.81457789001,53301.0959772 2025-08-05,19:10:46.000,217,11045930,2005,0,1754421045,13118.519411469992,32727.65346396,53301.11693856 2025-08-05,19:10:47.000,217,11045859,2444,0,1754421046,13118.660873979992,29496.832760189995,53301.0959772 2025-08-05,19:10:48.000,217,11045790,2925,0,1754421047,13118.701291839992,29496.875054970005,53301.05405448001 2025-08-05,19:10:49.000,217,11045927,3365,0,1754421048,13118.633928739997,27650.672662319994,53301.00514464001 2025-08-05,19:10:50.000,217,11046080,2965,0,1754421049,13118.741709699992,26727.708924029997,53301.05405448001 2025-08-05,19:10:51.000,217,11045991,2764,0,1754421050,13118.546356710001,29035.121794320003,53301.06802872 2025-08-05,19:10:52.000,217,11045920,2885,0,1754421051,13118.654137669997,28573.70689191,53301.06802872 2025-08-05,19:10:53.000,217,11045927,3045,0,1754421052,13118.667610290002,31804.217433960002,53300.93527344001 2025-08-05,19:10:54.000,217,11046017,3005,0,1754421053,13118.660873979992,29958.205367820003,53301.109951440005 2025-08-05,19:10:55.000,217,11046101,3045,0,1754421054,13118.620456119992,29496.508500209995,53301.07501584 2025-08-05,19:10:56.000,217,11045809,3165,0,1754421055,13118.505938850001,27650.60217102,53301.04706736 2025-08-05,19:10:57.000,217,11045801,3365,0,1754421056,13118.398157889991,28111.90428735,53301.15187416001 2025-08-05,19:10:58.000,217,11046016,3165,0,1754421057,13118.438575749991,32265.68872941,53301.123925679996 2025-08-05,19:10:59.000,217,11045827,2725,0,1754421058,13118.425103130001,30419.507484150003,53301.10296432001 2025-08-05,19:11:00.000,217,11046211,3045,0,1754421059,13118.28364062,28111.671666060007,53301.00514464001 2025-08-05,19:11:01.000,217,11045864,2844,0,1754421060,13118.34426741,25342.731107280008,53300.90033784 2025-08-05,19:11:02.000,217,11045900,3365,0,1754421061,13118.169123349995,23958.190336590007,53300.83046664 2025-08-05,19:11:03.000,217,11045952,2764,0,1754421062,13118.290376929996,30880.964681340003,53300.88636360001 2025-08-05,19:11:04.000,217,11045800,2325,0,1754421063,13118.15565072999,31803.822682679995,53301.179822640006 2025-08-05,19:11:05.000,217,11045626,2565,0,1754421064,13118.209541209995,28111.784452139997,53301.012131760006 2025-08-05,19:11:06.000,217,11045781,3205,0,1754421065,13118.330794789996,28573.269845849994,53300.98418328001 2025-08-05,19:11:07.000,217,11045896,2605,0,1754421066,13118.32405848,31804.07645136,53300.83745376001 2025-08-05,19:11:08.000,217,11045779,2325,0,1754421067,13118.25669537999,31803.738093120002,53300.97020904 2025-08-05,19:11:09.000,217,11045730,1845,0,1754421068,13118.33753109999,28573.06542108,53301.08200296001 2025-08-05,19:11:10.000,217,11045587,3205,0,1754421069,13118.330794789996,31342.379583750007,53300.893350720005 2025-08-05,19:11:11.000,217,11045867,2485,0,1754421070,13118.148914419995,33188.39164989001,53301.13789992 2025-08-05,19:11:12.000,217,11046038,2124,0,1754421071,13118.24322276,27188.65153473,53300.96322192001 2025-08-05,19:11:13.000,217,11045857,2405,0,1754421072,13118.29711323999,34111.48227252001,53301.03309312001 2025-08-05,19:11:14.000,217,11045801,3325,0,1754421073,13118.310585859996,27188.905303410007,53300.96322192001 2025-08-05,19:11:15.000,217,11046079,2525,0,1754421074,13118.209541209995,34111.454075999995,53300.956234799996 2025-08-05,19:11:16.000,217,11045809,3205,0,1754421075,13118.22301383,34573.08750143999,53300.851428 2025-08-05,19:11:17.000,217,11045948,2685,0,1754421076,13118.209541209995,26265.504519060007,53300.90732496 2025-08-05,19:11:18.000,217,11045985,3205,0,1754421077,13118.29711323999,29034.66360087,53300.87238936 2025-08-05,19:11:19.000,217,11045838,2805,0,1754421078,13118.13544179999,36418.83170064,53301.08899008 2025-08-05,19:11:20.000,217,11045790,3125,0,1754421079,13118.24322276,34111.24965123,53301.07501584 2025-08-05,19:11:21.000,217,11045943,3525,0,1754421080,13118.28364062,24419.048357730004,53300.92828632 2025-08-05,19:11:22.000,217,11046088,3045,0,1754421081,13118.32405848,28111.453143029998,53301.04706736 2025-08-05,19:11:23.000,217,11046042,2844,0,1754421082,13118.357740029991,29957.338324829994,53301.08200296001 2025-08-05,19:11:24.000,217,11045803,3405,0,1754421083,13118.270167999995,31803.329243579996,53301.22174536001 2025-08-05,19:11:25.000,217,11045974,3005,0,1754421084,13118.458784679991,29034.325242630002,53301.01911888 2025-08-05,19:11:26.000,217,11045958,2725,0,1754421085,13118.452048369996,31342.048274639994,53301.10296432001 2025-08-05,19:11:27.000,217,11046002,3085,0,1754421086,13118.519411469992,28111.5870765,53301.04008024 2025-08-05,19:11:28.000,217,11045847,3325,0,1754421087,13118.438575749991,30880.598126580007,53301.179822640006 2025-08-05,19:11:29.000,217,11045987,2205,0,1754421088,13118.499202539992,24419.25983163,53301.0959772 2025-08-05,19:11:30.000,217,11045857,3325,0,1754421089,13118.640665049992,29495.852931119996,53301.26366808 2025-08-05,19:11:31.000,217,11045987,3045,0,1754421090,13118.633928739997,34111.06637385,53301.21475824 2025-08-05,19:11:32.000,217,11045779,3125,0,1754421091,13118.681082909992,29957.42291439,53301.19379688 2025-08-05,19:11:33.000,217,11045970,3045,0,1754421092,13118.950535309988,22111.734175260004,53301.03309312001 2025-08-05,19:11:34.000,217,11046044,2565,0,1754421093,13118.809072800002,31803.674650949994,53301.10296432001 2025-08-05,19:11:35.000,217,11045945,3325,0,1754421094,13118.862963279993,32265.05430771,53301.33353928 2025-08-05,19:11:36.000,217,11045905,3045,0,1754421095,13118.795600179998,28572.90329109,53301.3055908 2025-08-05,19:11:37.000,217,11045885,2485,0,1754421096,13119.038107339999,29496.247682400004,53301.34052640001 2025-08-05,19:11:38.000,217,11046054,2844,0,1754421097,13118.937062689998,32265.06840597,53301.33353928 2025-08-05,19:11:39.000,217,11046093,2965,0,1754421098,13118.964007929993,26727.02515842,53301.38244912 2025-08-05,19:11:40.000,217,11045765,3125,0,1754421099,13119.17956985,29957.718977850003,53301.38943624001 2025-08-05,19:11:41.000,217,11045797,2885,0,1754421100,13119.24019664,27650.066437140005,53301.45232032 2025-08-05,19:11:42.000,217,11045891,2925,0,1754421101,13119.226724019994,34111.37653557,53301.54315288 2025-08-05,19:11:43.000,217,11046178,2285,0,1754421102,13119.31429604999,31803.9213705,53301.41738472001 2025-08-05,19:11:44.000,217,11046081,2605,0,1754421103,13119.40186808,28573.03722456,53301.494243040004 2025-08-05,19:11:45.000,217,11045831,3005,0,1754421104,13119.45575855999,32265.456108119994,53301.55712712001 2025-08-05,19:11:46.000,217,11046008,2165,0,1754421105,13119.449022249995,30880.703863529998,53301.65494680001 2025-08-05,19:11:47.000,217,11045968,2525,0,1754421106,13119.550066899996,35034.537649499995,53301.613024080005 2025-08-05,19:11:48.000,217,11046095,2925,0,1754421107,13119.610693689996,32265.463157250007,53301.58507560001 2025-08-05,19:11:49.000,217,11046022,2764,0,1754421108,13119.577012139991,29957.697830460005,53301.661933920004 2025-08-05,19:11:50.000,217,11046034,2725,0,1754421109,13119.738683579992,28112.045269950002,53301.64795968 2025-08-05,19:11:51.000,217,11045880,2685,0,1754421110,13119.792574059997,32265.745122449996,53301.6898824 2025-08-05,19:11:52.000,217,11045993,2565,0,1754421111,13119.758892509992,25342.738156410007,53301.81565056 2025-08-05,19:11:53.000,217,11046087,2405,0,1754421112,13119.752156199997,28573.439024969994,53301.72481800001 2025-08-05,19:11:54.000,217,11045792,2485,0,1754421113,13119.738683579992,28112.200350810002,53301.74577936 2025-08-05,19:11:55.000,217,11045729,2764,0,1754421114,13119.806046680002,31804.055303970003,53301.74577936 2025-08-05,19:11:56.000,217,11045948,2485,0,1754421115,13119.853200849997,28111.91133648,53301.780714960005 2025-08-05,19:11:57.000,217,11045764,2005,0,1754421116,13119.772365129997,30880.929435690006,53301.80866344 2025-08-05,19:11:58.000,217,11045884,3085,0,1754421117,13119.785837750002,23958.324270059995,53301.77372784001 2025-08-05,19:11:59.000,217,11045892,3085,0,1754421118,13119.570275829996,26266.04025294,53301.96238008 2025-08-05,19:12:00.000,217,11045796,1645,0,1754421119,13119.731947269996,33188.687713349995,53301.87853464 2025-08-05,19:12:01.000,217,11045923,3045,0,1754421120,13119.711738339996,27650.27791104,53301.74577936 2025-08-05,19:12:02.000,217,11046117,3245,0,1754421121,13119.698265719991,30419.577975449996,53301.87154752001 2025-08-05,19:12:03.000,217,11045900,1965,0,1754421122,13119.550066899996,32265.350371170003,53301.83661192 2025-08-05,19:12:04.000,217,11046053,2685,0,1754421123,13119.570275829996,23496.8036307,53301.82263768001 2025-08-05,19:12:05.000,217,11046097,3365,0,1754421124,13119.47596748999,29496.571942380004,53301.91347024 2025-08-05,19:12:06.000,217,11045783,3005,0,1754421125,13119.62416631,28573.290993240007,53301.96936720001 2025-08-05,19:12:07.000,217,11045783,1885,0,1754421126,13119.550066899996,34111.63030425001,53302.08116112 2025-08-05,19:12:08.000,217,11046018,2285,0,1754421127,13119.41534069999,29034.402783059995,53301.88552176 2025-08-05,19:12:09.000,217,11046086,2405,0,1754421128,13119.267141879995,29957.648486549995,53301.899496000005 2025-08-05,19:12:10.000,217,11045993,3125,0,1754421129,13119.32103236,23034.831847020003,53301.83661192 2025-08-05,19:12:11.000,217,11045934,2644,0,1754421130,13119.246932949995,23957.823781829997,53301.90648312 2025-08-05,19:12:12.000,217,11045875,3165,0,1754421131,13119.145888299994,28111.08658827,53301.72481800001 2025-08-05,19:12:13.000,217,11045989,2965,0,1754421132,13118.930326379988,28572.755259359998,53301.82263768001 2025-08-05,19:12:14.000,217,11045989,3444,0,1754421133,13118.836018039998,33649.179179729996,53301.97635432 2025-08-05,19:12:15.000,217,11045804,2764,0,1754421134,13118.667610290002,34110.44605041,53301.829624800004 2025-08-05,19:12:16.000,217,11046037,2205,0,1754421135,13118.640665049992,32264.370542100005,53301.92045736001 2025-08-05,19:12:17.000,217,11045958,2485,0,1754421136,13118.438575749991,29956.80964008,53301.682895280006 2025-08-05,19:12:18.000,217,11046112,2285,0,1754421137,13118.445312060001,28110.62839482,53301.64795968 2025-08-05,19:12:19.000,217,11046019,3165,0,1754421138,13118.31732216999,29956.513576619996,53301.58507560001 2025-08-05,19:12:20.000,217,11045940,2005,0,1754421139,13118.169123349995,29494.802610750005,53301.58507560001 2025-08-05,19:12:21.000,217,11045767,2725,0,1754421140,13118.07481500999,33186.63641652001,53301.731805120005 2025-08-05,19:12:22.000,217,11045942,1405,0,1754421141,13117.95356142999,29494.6968738,53301.6200112 2025-08-05,19:12:23.000,217,11045953,3325,0,1754421142,13117.91314356999,27186.804662669994,53301.661933920004 2025-08-05,19:12:24.000,217,11045940,2085,0,1754421143,13117.899670949999,30878.687812350006,53301.47328168 2025-08-05,19:12:25.000,217,11046104,2605,0,1754421144,13117.812098919989,29955.702926669997,53301.55014 2025-08-05,19:12:26.000,217,11045901,3125,0,1754421145,13117.744735819993,25802.158155030003,53301.59206272 2025-08-05,19:12:27.000,217,11045956,2644,0,1754421146,13117.643691169993,31801.468273260005,53301.57808848 2025-08-05,19:12:28.000,217,11045945,3085,0,1754421147,13117.657163789998,29493.928518629997,53301.682895280006 2025-08-05,19:12:29.000,217,11045918,2565,0,1754421148,13117.475283419997,27186.022209240007,53301.72481800001 2025-08-05,19:12:30.000,217,11045888,1885,0,1754421149,13117.589800690002,26263.03027443,53301.34052640001 2025-08-05,19:12:31.000,217,11046088,2365,0,1754421150,13117.515701279997,32262.403834829995,53301.494243040004 2025-08-05,19:12:32.000,217,11046082,2444,0,1754421151,13117.508964970002,30877.743228930005,53301.59904984 2025-08-05,19:12:33.000,217,11045800,2325,0,1754421152,13117.515701279997,32262.48842439,53301.626998319996 2025-08-05,19:12:34.000,217,11045807,2165,0,1754421153,13117.468547110002,34108.31721315,53301.45232032 2025-08-05,19:12:35.000,217,11045975,3165,0,1754421154,13117.508964970002,29954.589164129997,53301.4802688 2025-08-05,19:12:36.000,217,11045910,2565,0,1754421155,13117.475283419997,27185.747293170003,53301.445333200005 2025-08-05,19:12:37.000,217,11045902,2685,0,1754421156,13117.441601869992,29954.807687160006,53301.45232032 2025-08-05,19:12:38.000,217,11046013,3005,0,1754421157,13117.354029839997,33185.219541390004,53301.4802688 2025-08-05,19:12:39.000,217,11046018,2205,0,1754421158,13117.286666740001,25801.114883789996,53301.53616576001 2025-08-05,19:12:40.000,217,11045898,3125,0,1754421159,13117.434865559997,29493.08262303,53301.459307439996 2025-08-05,19:12:41.000,217,11045878,2685,0,1754421160,13117.320348289992,29031.435099330003,53301.47328168 2025-08-05,19:12:42.000,217,11045831,2885,0,1754421161,13117.212567329996,29954.335395450005,53301.36148776 2025-08-05,19:12:43.000,217,11046102,2365,0,1754421162,13117.18562209,28569.759379109993,53301.42437184 2025-08-05,19:12:44.000,217,11045888,2405,0,1754421163,13117.151940539996,29492.75836305,53301.41738472001 2025-08-05,19:12:45.000,217,11045832,2444,0,1754421164,13117.030686959995,26723.99403252,53301.4103976 2025-08-05,19:12:46.000,217,11045903,3205,0,1754421165,13116.96332386,29954.300149799994,53301.38244912 2025-08-05,19:12:47.000,217,11045888,2685,0,1754421166,13116.869015519995,27646.654658219995,53301.28462944 2025-08-05,19:12:48.000,217,11046014,3045,0,1754421167,13116.848806589995,33184.6344636,53301.396423360005 2025-08-05,19:12:49.000,217,11046122,2805,0,1754421168,13116.687135149994,28107.977921939993,53301.36847488001 2025-08-05,19:12:50.000,217,11046020,2885,0,1754421169,13116.532200019989,26723.479446030004,53301.34052640001 2025-08-05,19:12:51.000,217,11046102,2245,0,1754421170,13116.69387145999,31338.28403922,53301.47328168 2025-08-05,19:12:52.000,217,11045902,2045,0,1754421171,13116.633244669989,33645.978874709996,53301.31956504001 2025-08-05,19:12:53.000,217,11046037,3365,0,1754421172,13116.653453599989,30415.489480050004,53301.17283552001 2025-08-05,19:12:54.000,217,11046072,2485,0,1754421173,13116.451364299988,28107.74530065,53301.25668096 2025-08-05,19:12:55.000,217,11045921,2764,0,1754421174,13116.363792269993,25338.882282299994,53301.17283552001 2025-08-05,19:12:56.000,217,11045847,2844,0,1754421175,13116.437891679998,27646.506626489994,53301.26366808 2025-08-05,19:12:57.000,217,11045915,2685,0,1754421176,13116.363792269993,29953.644580709995,53301.35450064 2025-08-05,19:12:58.000,217,11045976,1405,0,1754421177,13116.316638099997,31337.9738775,53301.277642320005 2025-08-05,19:12:59.000,217,11046145,2605,0,1754421178,13116.195384519997,29953.693924620005,53301.396423360005 2025-08-05,19:13:00.000,217,11045913,2764,0,1754421179,13116.154966659997,27646.069580430005,53301.07501584 2025-08-05,19:13:01.000,217,11045956,2245,0,1754421180,13116.303165479992,28569.294136530007,53301.17283552001 2025-08-05,19:13:02.000,217,11045948,2965,0,1754421181,13116.195384519997,29030.52576156,53301.17283552001 2025-08-05,19:13:03.000,217,11046076,2565,0,1754421182,13116.175175589997,28107.639563699995,53301.26366808 2025-08-05,19:13:04.000,217,11046003,2325,0,1754421183,13116.249275000002,30876.566024219996,53301.2357196 2025-08-05,19:13:05.000,217,11045936,2725,0,1754421184,13116.215593449997,32722.2115356,53301.21475824 2025-08-05,19:13:06.000,217,11045779,3405,0,1754421185,13116.249275000002,26722.753385639997,53301.08200296001 2025-08-05,19:13:07.000,217,11046127,3045,0,1754421186,13116.195384519997,29030.18035419,53301.15187416001 2025-08-05,19:13:08.000,217,11046136,1925,0,1754421187,13116.202120829992,27184.266975870007,53301.26366808 2025-08-05,19:13:09.000,217,11046013,2405,0,1754421188,13116.262747619992,28107.195468510006,53301.277642320005 2025-08-05,19:13:10.000,217,11046033,3285,0,1754421189,13116.262747619992,28568.434142669998,53301.26366808 2025-08-05,19:13:11.000,217,11045968,2805,0,1754421190,13116.276220239997,29952.911471190004,53301.4103976 2025-08-05,19:13:12.000,217,11045941,2205,0,1754421191,13116.384001199993,27183.928617629994,53301.28462944 2025-08-05,19:13:13.000,217,11046053,2965,0,1754421192,13116.256011309997,31798.78255473,53301.29860368001 2025-08-05,19:13:14.000,217,11045948,2965,0,1754421193,13116.370528580002,32260.2820467,53301.38943624001 2025-08-05,19:13:15.000,217,11046012,2365,0,1754421194,13116.316638099997,25799.4724365,53301.291616559996 2025-08-05,19:13:16.000,217,11045915,3005,0,1754421195,13116.269483930002,29491.397880959994,53301.515204400006 2025-08-05,19:13:17.000,217,11045951,3005,0,1754421196,13116.390737510003,31798.62747387,53301.36847488001 2025-08-05,19:13:18.000,217,11046057,1845,0,1754421197,13116.235802379997,28568.194472250005,53301.25668096 2025-08-05,19:13:19.000,217,11046043,2725,0,1754421198,13116.276220239997,29952.657702509998,53301.27065520001 2025-08-05,19:13:20.000,217,11045969,2444,0,1754421199,13116.309901790002,29491.115915760005,53301.36148776 2025-08-05,19:13:21.000,217,11046336,1685,0,1754421200,13116.363792269993,29029.503637710004,53301.38943624001 2025-08-05,19:13:22.000,217,11045689,2844,0,1754421201,13116.296429169997,27183.618455910007,53301.34052640001 2025-08-05,19:13:23.000,217,11045961,3285,0,1754421202,13116.424419059993,30875.261935169998,53301.52219152 2025-08-05,19:13:24.000,217,11046096,3045,0,1754421203,13116.458100609998,32259.61237935,53301.38244912 2025-08-05,19:13:25.000,217,11045938,2525,0,1754421204,13116.417682749998,30413.910474930002,53301.34052640001 2025-08-05,19:13:26.000,217,11045831,2405,0,1754421205,13116.397473819998,29952.382786439994,53301.33353928 2025-08-05,19:13:27.000,217,11045954,3085,0,1754421206,13116.451364299988,28106.47645725,53301.47328168 2025-08-05,19:13:28.000,217,11046045,3045,0,1754421207,13116.424419059993,24414.536914530006,53301.375462 2025-08-05,19:13:29.000,217,11046029,2565,0,1754421208,13116.424419059993,27183.357638100002,53301.27065520001 2025-08-05,19:13:30.000,217,11045943,2605,0,1754421209,13116.633244669989,31798.33845954,53301.36847488001 2025-08-05,19:13:31.000,217,11046124,2725,0,1754421210,13116.451364299988,29490.932638380007,53301.347513520006 2025-08-05,19:13:32.000,217,11046305,2045,0,1754421211,13116.552408949989,30413.713099290006,53301.347513520006 2025-08-05,19:13:33.000,217,11046215,2965,0,1754421212,13116.653453599989,29029.39790076,53301.40341048 2025-08-05,19:13:34.000,217,11046138,1525,0,1754421213,13116.653453599989,27645.195488309997,53301.34052640001 2025-08-05,19:13:35.000,217,11045939,3205,0,1754421214,13116.73428931999,29029.581178139997,53301.28462944 2025-08-05,19:13:36.000,217,11045852,2925,0,1754421215,13116.727553009994,30414.24883317,53301.36148776 2025-08-05,19:13:37.000,217,11046010,2965,0,1754421216,13116.660189909999,30875.87520948,53301.36148776 2025-08-05,19:13:38.000,217,11045981,2725,0,1754421217,13116.633244669989,32721.71104737,53301.43135896 2025-08-05,19:13:39.000,217,11046018,1845,0,1754421218,13116.646717289994,29952.883274670006,53301.47328168 2025-08-05,19:13:40.000,217,11045962,3045,0,1754421219,13116.565881569994,28107.08973156,53301.347513520006 2025-08-05,19:13:41.000,217,11045892,2685,0,1754421220,13116.485045849993,24415.150188839994,53301.57110136 2025-08-05,19:13:42.000,217,11045989,2405,0,1754421221,13116.471573229988,24876.71312298,53301.50821728001 2025-08-05,19:13:43.000,217,11045688,2685,0,1754421222,13116.511991089988,27645.64663263,53301.613024080005 2025-08-05,19:13:44.000,217,11045906,2685,0,1754421223,13116.545672639993,29953.200485520007,53301.626998319996 2025-08-05,19:13:45.000,217,11045675,2685,0,1754421224,13116.384001199993,35029.455226770006,53301.58507560001 2025-08-05,19:13:46.000,217,11046146,2085,0,1754421225,13116.350319650002,28107.294156329997,53301.52917864 2025-08-05,19:13:47.000,217,11046109,3125,0,1754421226,13116.289692860002,26261.303237579996,53301.58507560001 2025-08-05,19:13:48.000,217,11045889,2444,0,1754421227,13116.148230350002,32260.712043630003,53301.50821728001 2025-08-05,19:13:49.000,217,11045968,2844,0,1754421228,13116.256011309997,29030.300189400004,53301.59904984 2025-08-05,19:13:50.000,217,11046324,2725,0,1754421229,13116.101076179992,24415.114943189998,53301.77372784001 2025-08-05,19:13:51.000,217,11046049,2165,0,1754421230,13116.053922009996,30876.227665979997,53301.515204400006 2025-08-05,19:13:52.000,217,11046015,2565,0,1754421231,13115.959613669991,28568.680862220004,53301.67590816001 2025-08-05,19:13:53.000,217,11045946,2045,0,1754421232,13116.074130939996,29953.25687856,53301.70385664001 2025-08-05,19:13:54.000,217,11046003,2405,0,1754421233,13115.94614105,28568.850041340003,53301.59206272 2025-08-05,19:13:55.000,217,11046012,2285,0,1754421234,13115.973086289996,28568.864139600002,53301.59904984 2025-08-05,19:13:56.000,217,11045986,2444,0,1754421235,13115.831623779995,29030.441172000006,53301.43834608001 2025-08-05,19:13:57.000,217,11046013,3125,0,1754421236,13115.872041639996,26261.43012192,53301.45232032 2025-08-05,19:13:58.000,217,11046160,2285,0,1754421237,13115.83836008999,31799.233699050004,53301.41738472001 2025-08-05,19:13:59.000,217,11045960,1925,0,1754421238,13115.831623779995,30876.17832207,53301.54315288 2025-08-05,19:14:00.000,217,11045887,2925,0,1754421239,13115.72384282,29030.589203730007,53301.50123016 2025-08-05,19:14:01.000,217,11045946,2124,0,1754421240,13115.60258924,31337.769452730005,53301.54315288 2025-08-05,19:14:02.000,217,11045970,2925,0,1754421241,13115.690161269995,32260.72614189,53301.53616576001 2025-08-05,19:14:03.000,217,11045878,2124,0,1754421242,13115.629534479995,29491.785583110002,53301.55014 2025-08-05,19:14:04.000,217,11045913,3405,0,1754421243,13115.56217138,32260.803682319995,53301.55014 2025-08-05,19:14:05.000,217,11045882,2005,0,1754421244,13115.481335659999,28107.371696760005,53301.66892104 2025-08-05,19:14:06.000,217,11046135,3285,0,1754421245,13115.434181489989,29953.362615510006,53301.4103976 2025-08-05,19:14:07.000,217,11046003,3365,0,1754421246,13115.461126729999,31337.9738775,53301.58507560001 2025-08-05,19:14:08.000,217,11046122,2725,0,1754421247,13115.380291009998,29953.397861160003,53301.50123016 2025-08-05,19:14:09.000,217,11046001,3045,0,1754421248,13115.346609459993,26722.73223825,53301.60603696001 2025-08-05,19:14:10.000,217,11046021,3125,0,1754421249,13115.360082079998,28107.11792808,53301.50821728001 2025-08-05,19:14:11.000,217,11046014,2764,0,1754421250,13115.299455289998,29953.059502920005,53301.53616576001 2025-08-05,19:14:12.000,217,11045991,3325,0,1754421251,13115.265773739993,30414.41096316,53301.36847488001 2025-08-05,19:14:13.000,217,11045941,2444,0,1754421252,13115.238828499998,31799.029274279994,53301.55014 2025-08-05,19:14:14.000,217,11045982,2764,0,1754421253,13115.353345769989,31798.81780038,53301.31257792 2025-08-05,19:14:15.000,217,11045978,2925,0,1754421254,13115.191674330003,27645.47745351,53301.35450064 2025-08-05,19:14:16.000,217,11046052,2805,0,1754421255,13115.232092189988,26722.598304779996,53301.58507560001 2025-08-05,19:14:17.000,217,11045941,3245,0,1754421256,13115.131047540002,31799.050421670006,53301.42437184 2025-08-05,19:14:18.000,217,11045877,3325,0,1754421257,13115.299455289998,29491.397880959994,53301.42437184 2025-08-05,19:14:19.000,217,11045983,2405,0,1754421258,13114.996321339997,25338.00114105,53301.375462 2025-08-05,19:14:20.000,217,11045984,2805,0,1754421259,13115.083893369992,29029.651669440005,53301.4103976 2025-08-05,19:14:21.000,217,11045976,2725,0,1754421260,13115.077157059997,27645.17434092,53301.36148776 2025-08-05,19:14:22.000,217,11045798,1805,0,1754421261,13115.225355879993,30414.206538390004,53301.27065520001 2025-08-05,19:14:23.000,217,11046015,2925,0,1754421262,13115.151256470002,30875.536851240002,53301.31257792 2025-08-05,19:14:24.000,217,11045950,2205,0,1754421263,13115.259037429998,30413.861131020007,53301.24969384001 2025-08-05,19:14:25.000,217,11045946,2124,0,1754421264,13115.292718979988,28568.25791442,53301.38943624001 2025-08-05,19:14:26.000,217,11045929,3525,0,1754421265,13115.360082079998,29952.911471190004,53301.31257792 2025-08-05,19:14:27.000,217,11046024,2925,0,1754421266,13115.447654109994,23953.185454289996,53301.38244912 2025-08-05,19:14:28.000,217,11045912,2644,0,1754421267,13115.589116619994,32721.5771139,53301.24969384001 2025-08-05,19:14:29.000,217,11046010,2965,0,1754421268,13115.568907689994,27183.653701560004,53301.38943624001 2025-08-05,19:14:30.000,217,11046035,2844,0,1754421269,13115.872041639996,30875.677833840004,53301.34052640001 2025-08-05,19:14:31.000,217,11046168,2725,0,1754421270,13115.80467854,27183.801733290005,53301.445333200005 2025-08-05,19:14:32.000,217,11045913,3005,0,1754421271,13115.8450964,32721.943668659995,53301.48725592001 2025-08-05,19:14:33.000,217,11045980,2605,0,1754421272,13116.060658319991,23030.567123369998,53301.35450064 2025-08-05,19:14:34.000,217,11045701,2285,0,1754421273,13116.080867249992,31337.424045360007,53301.41738472001 2025-08-05,19:14:35.000,217,11045970,2764,0,1754421274,13116.020240459991,27184.386811079996,53301.36148776 2025-08-05,19:14:36.000,217,11045907,2844,0,1754421275,13116.074130939996,26261.317335839994,53301.445333200005 2025-08-05,19:14:37.000,217,11045993,3525,0,1754421276,13116.107812490001,29953.28507508,53301.45232032 2025-08-05,19:14:38.000,217,11045879,3005,0,1754421277,13116.134757729997,29953.60228593,53301.50123016 2025-08-05,19:14:39.000,217,11045831,2205,0,1754421278,13116.175175589997,27184.436154990006,53301.47328168 2025-08-05,19:14:40.000,217,11045991,2525,0,1754421279,13116.242538689992,26261.486514959994,53301.48725592001 2025-08-05,19:14:41.000,217,11045868,3085,0,1754421280,13116.175175589997,27184.577137590008,53301.60603696001 2025-08-05,19:14:42.000,217,11046042,2045,0,1754421281,13116.276220239997,31338.13600749,53301.57808848 2025-08-05,19:14:43.000,217,11046029,3485,0,1754421282,13116.215593449997,29492.30721873,53301.6898824 2025-08-05,19:14:44.000,217,11045855,2325,0,1754421283,13116.303165479992,33645.675762119994,53301.564114240005 2025-08-05,19:14:45.000,217,11045945,2205,0,1754421284,13116.276220239997,28107.89333238,53301.80167632001 2025-08-05,19:14:46.000,217,11045869,2725,0,1754421285,13116.464836919993,31338.587151810003,53301.76674072 2025-08-05,19:14:47.000,217,11045882,1845,0,1754421286,13116.397473819998,32722.719072959997,53301.6200112 2025-08-05,19:14:48.000,217,11046038,2925,0,1754421287,13116.377264889998,27646.570068660003,53301.71783088 2025-08-05,19:14:49.000,217,11045909,3365,0,1754421288,13116.451364299988,28569.406922609996,53301.81565056 2025-08-05,19:14:50.000,217,11045951,2885,0,1754421289,13116.532200019989,33645.873137760005,53301.850586160006 2025-08-05,19:14:51.000,217,11045931,2605,0,1754421290,13116.464836919993,29954.053430250002,53301.83661192 2025-08-05,19:14:52.000,217,11045906,1805,0,1754421291,13116.404210129993,36414.912384359995,53301.80167632001 2025-08-05,19:14:53.000,217,11046094,2725,0,1754421292,13116.444627989993,29031.237723690007,53301.89250888001 2025-08-05,19:14:54.000,217,11045867,2485,0,1754421293,13116.464836919993,24877.636559010003,53301.71084376 2025-08-05,19:14:55.000,217,11046258,2444,0,1754421294,13116.552408949989,26723.627477760005,53301.794689199996 2025-08-05,19:14:56.000,217,11046071,2485,0,1754421295,13116.518727399998,32723.275954230005,53301.75276648001 2025-08-05,19:14:57.000,217,11045949,2205,0,1754421296,13116.586090499994,25800.973901189995,53301.95539296 2025-08-05,19:14:58.000,217,11046192,1365,0,1754421297,13116.505254779993,31800.41090376,53301.8645604 2025-08-05,19:14:59.000,217,11046069,3005,0,1754421298,13116.660189909999,33184.902330540004,53301.80866344 2025-08-05,19:15:00.000,217,11045864,1485,0,1754421299,13116.586090499994,29031.421001070004,53301.94141872001 2025-08-05,19:15:01.000,217,11045916,2525,0,1754421300,13116.71408038999,31800.08664378,53301.850586160006 2025-08-05,19:15:02.000,217,11045970,2525,0,1754421301,13116.680398839999,33646.303134689995,53301.997315680004 2025-08-05,19:15:03.000,217,11046025,3125,0,1754421302,13116.700607769999,28108.281034529995,53302.05321264 2025-08-05,19:15:04.000,217,11045901,2205,0,1754421303,13116.71408038999,24877.770492480005,53301.96238008 2025-08-05,19:15:05.000,217,11046134,1724,0,1754421304,13116.76123456,29031.237723690007,53302.02526416 2025-08-05,19:15:06.000,217,11045904,2085,0,1754421305,13116.727553009994,33646.148053829995,53302.1440452 2025-08-05,19:15:07.000,217,11045845,2165,0,1754421306,13116.767970869994,29954.22260937,53301.82263768001 2025-08-05,19:15:08.000,217,11046131,2685,0,1754421307,13116.700607769999,30876.967824630003,53302.01128992001 2025-08-05,19:15:09.000,217,11046055,2885,0,1754421308,13116.828597659995,24416.179361820003,53302.074174 2025-08-05,19:15:10.000,217,11046041,3205,0,1754421309,13116.76123456,34569.224578199995,53301.94141872001 2025-08-05,19:15:11.000,217,11045677,2644,0,1754421310,13116.86227921,30415.792592640006,53302.02526416 2025-08-05,19:15:12.000,217,11046054,2285,0,1754421311,13116.922906,27646.943672549998,53302.19295504 2025-08-05,19:15:13.000,217,11045991,3005,0,1754421312,13116.828597659995,32261.68482357,53302.1440452 2025-08-05,19:15:14.000,217,11045980,2605,0,1754421313,13116.84207028,27646.78154256,53302.05321264 2025-08-05,19:15:15.000,217,11045902,2764,0,1754421314,13116.94311493,29954.21556024,53302.08814824001 2025-08-05,19:15:16.000,217,11045878,2685,0,1754421315,13116.949851239995,24878.052457679994,53302.10212248 2025-08-05,19:15:17.000,217,11046001,3405,0,1754421316,13117.192358399996,31338.883215270005,53301.997315680004 2025-08-05,19:15:18.000,217,11046035,2325,0,1754421317,13117.07784112999,32261.741216609997,53302.13007096 2025-08-05,19:15:19.000,217,11046052,2444,0,1754421318,13117.172149469996,27646.732198650003,53302.05321264 2025-08-05,19:15:20.000,217,11046000,3045,0,1754421319,13117.06436851,27185.585163180003,53302.074174 2025-08-05,19:15:21.000,217,11046003,2365,0,1754421320,13117.151940539996,30877.200445919996,53302.234877760005 2025-08-05,19:15:22.000,217,11046203,1965,0,1754421321,13117.14520423,27185.394836670006,53302.26282624 2025-08-05,19:15:23.000,217,11046231,2085,0,1754421322,13117.246248880001,28570.203474299997,53302.24186488 2025-08-05,19:15:24.000,217,11045835,3444,0,1754421323,13117.320348289992,29954.56096761,53302.10910960001 2025-08-05,19:15:25.000,217,11045993,3125,0,1754421324,13117.226039950001,27646.91547603,53302.165006560004 2025-08-05,19:15:26.000,217,11046039,2205,0,1754421325,13117.273194119996,29492.659675229996,53302.13007096 2025-08-05,19:15:27.000,217,11045974,1845,0,1754421326,13117.300139359992,29031.547885410007,53302.29077472 2025-08-05,19:15:28.000,217,11045925,2365,0,1754421327,13117.320348289992,29493.061475640003,53302.248852 2025-08-05,19:15:29.000,217,11046061,3085,0,1754421328,13117.306875670001,29031.597229320003,53302.13705808001 2025-08-05,19:15:30.000,217,11045889,2805,0,1754421329,13117.387711390002,33184.78249533,53302.17199368 2025-08-05,19:15:31.000,217,11045908,2565,0,1754421330,13117.340557219992,28108.647589290005,53302.234877760005 2025-08-05,19:15:32.000,217,11046253,3085,0,1754421331,13117.374238769997,25339.093756200004,53302.41654288 2025-08-05,19:15:33.000,217,11045656,1485,0,1754421332,13117.407920320002,29031.554934540007,53302.34667168001 2025-08-05,19:15:34.000,217,11045704,2605,0,1754421333,13117.387711390002,25339.213591410007,53302.283787600005 2025-08-05,19:15:35.000,217,11045954,2925,0,1754421334,13117.414656629997,22570.308278280005,53302.33968456 2025-08-05,19:15:36.000,217,11045984,2764,0,1754421335,13117.401184009992,27185.253854070004,53302.283787600005 2025-08-05,19:15:37.000,217,11045962,2525,0,1754421336,13117.407920320002,26723.930590350006,53302.36763304 2025-08-05,19:15:38.000,217,11046030,3205,0,1754421337,13117.354029839997,27646.689903870007,53302.185967920006 2025-08-05,19:15:39.000,217,11045929,3525,0,1754421338,13117.380975079992,26723.719116449996,53302.36763304 2025-08-05,19:15:40.000,217,11046126,2444,0,1754421339,13117.354029839997,30415.891280459997,53302.47942696 2025-08-05,19:15:41.000,217,11045868,2965,0,1754421340,13117.226039950001,30877.418968950005,53302.234877760005 2025-08-05,19:15:42.000,217,11046064,3125,0,1754421341,13117.286666740001,26262.52273707,53302.381607280004 2025-08-05,19:15:43.000,217,11045863,2365,0,1754421342,13117.252985189996,29031.357558899996,53302.36064592 2025-08-05,19:15:44.000,217,11046037,2805,0,1754421343,13117.219303639991,29492.744264790002,53302.29776184 2025-08-05,19:15:45.000,217,11046184,2565,0,1754421344,13117.239512569991,30877.059463319994,53302.43750424 2025-08-05,19:15:46.000,217,11046232,2124,0,1754421345,13117.219303639991,30415.764396119994,53302.46545272 2025-08-05,19:15:47.000,217,11046298,2165,0,1754421346,13117.259721499991,28108.22464149,53302.46545272 2025-08-05,19:15:48.000,217,11045994,2444,0,1754421347,13117.14520423,25800.59324817,53302.43051712 2025-08-05,19:15:49.000,217,11045955,3125,0,1754421348,13116.970060169995,26262.127985789994,53302.29077472 2025-08-05,19:15:50.000,217,11046152,2165,0,1754421349,13116.96332386,30415.36964484,53302.42353000001 2025-08-05,19:15:51.000,217,11045914,2444,0,1754421350,13116.929642309995,28569.343480440002,53302.44449136001 2025-08-05,19:15:52.000,217,11046052,1525,0,1754421351,13116.89596075999,32261.261875769997,53302.3187232 2025-08-05,19:15:53.000,217,11046018,1885,0,1754421352,13116.84207028,29953.877202000003,53302.3187232 2025-08-05,19:15:54.000,217,11045892,2644,0,1754421353,13116.727553009994,33645.63346734,53302.17898080001 2025-08-05,19:15:55.000,217,11046081,2885,0,1754421354,13116.680398839999,29030.50461417,53302.3187232 2025-08-05,19:15:56.000,217,11046113,3005,0,1754421355,13116.653453599989,29953.75031766,53302.500388320004 2025-08-05,19:15:57.000,217,11046032,1564,0,1754421356,13116.69387145999,30876.460287270005,53302.20692928001 2025-08-05,19:15:58.000,217,11045947,2844,0,1754421357,13116.572617879989,27645.935646960002,53302.451478480005 2025-08-05,19:15:59.000,217,11045920,1925,0,1754421358,13116.545672639993,31799.466320339998,53302.402568640005 2025-08-05,19:16:00.000,217,11045744,2725,0,1754421359,13116.559145259998,26261.40897453,53302.29776184 2025-08-05,19:16:01.000,217,11046024,2365,0,1754421360,13116.586090499994,26261.437171049998,53302.37462016001 2025-08-05,19:16:02.000,217,11045942,2365,0,1754421361,13116.451364299988,23492.369727929996,53302.40955576 2025-08-05,19:16:03.000,217,11045989,3005,0,1754421362,13116.431155369988,30876.20651859,53302.47942696 2025-08-05,19:16:04.000,217,11046063,2925,0,1754421363,13116.538936329998,29491.6657479,53302.40955576 2025-08-05,19:16:05.000,217,11045924,2605,0,1754421364,13116.552408949989,33644.99199651,53302.549298160004 2025-08-05,19:16:06.000,217,11046037,3005,0,1754421365,13116.485045849993,30414.72112488,53302.39558152001 2025-08-05,19:16:07.000,217,11046022,2885,0,1754421366,13116.491782159988,23953.728237300005,53302.41654288 2025-08-05,19:16:08.000,217,11045946,2644,0,1754421367,13116.303165479992,25338.297204510003,53302.570259520005 2025-08-05,19:16:09.000,217,11045869,2124,0,1754421368,13116.437891679998,30414.58719141,53302.56327240001 2025-08-05,19:16:10.000,217,11045859,3245,0,1754421369,13116.350319650002,29952.94671684,53302.5283368 2025-08-05,19:16:11.000,217,11046183,3365,0,1754421370,13116.451364299988,29491.48247052,53302.56327240001 2025-08-05,19:16:12.000,217,11046034,2565,0,1754421371,13116.431155369988,32260.25385018,53302.43051712 2025-08-05,19:16:13.000,217,11046046,2805,0,1754421372,13116.491782159988,25799.690959529995,53302.47942696 2025-08-05,19:16:14.000,217,11046011,3005,0,1754421373,13116.471573229988,31798.740259950006,53302.53532392 2025-08-05,19:16:15.000,217,11046033,2725,0,1754421374,13116.586090499994,30414.389815770002,53302.619169360005 2025-08-05,19:16:16.000,217,11046062,2925,0,1754421375,13116.538936329998,30414.368668380004,53302.66109208001 2025-08-05,19:16:17.000,217,11045907,3205,0,1754421376,13116.525463709993,30414.2558823,53302.64711784 2025-08-05,19:16:18.000,217,11045875,3205,0,1754421377,13116.498518469998,30414.058506660003,53302.716989040004 2025-08-05,19:16:19.000,217,11046021,2965,0,1754421378,13116.592826809989,27645.17434092,53302.7030148 2025-08-05,19:16:20.000,217,11045913,2925,0,1754421379,13116.478309539998,28106.723176800006,53302.56327240001 2025-08-05,19:16:21.000,217,11045747,2844,0,1754421380,13116.491782159988,31337.33240667,53302.570259520005 2025-08-05,19:16:22.000,217,11046039,2925,0,1754421381,13116.424419059993,29029.750357259996,53302.72397616 2025-08-05,19:16:23.000,217,11046164,2245,0,1754421382,13116.451364299988,26722.104865679998,53302.521349680006 2025-08-05,19:16:24.000,217,11045999,3205,0,1754421383,13116.458100609998,28106.561046810006,53302.549298160004 2025-08-05,19:16:25.000,217,11046020,2885,0,1754421384,13116.249275000002,32259.993032369995,53302.55628528 2025-08-05,19:16:26.000,217,11046159,2444,0,1754421385,13116.215593449997,21184.06161813,53302.47942696 2025-08-05,19:16:27.000,217,11046038,2764,0,1754421386,13116.242538689992,29490.812803170003,53302.72397616 2025-08-05,19:16:28.000,217,11045939,3365,0,1754421387,13116.202120829992,26260.61242284,53302.500388320004 2025-08-05,19:16:29.000,217,11046037,3325,0,1754421388,13116.249275000002,31336.627493670007,53302.4584656 2025-08-05,19:16:30.000,217,11045956,2365,0,1754421389,13116.323374409993,32721.266952179998,53302.66109208001 2025-08-05,19:16:31.000,217,11045996,2764,0,1754421390,13116.249275000002,33182.66775633,53302.61218224001 2025-08-05,19:16:32.000,217,11046017,2965,0,1754421391,13116.249275000002,30413.811787109997,53302.619169360005 2025-08-05,19:16:33.000,217,11045992,2565,0,1754421392,13116.154966659997,31798.33845954,53302.58423376 2025-08-05,19:16:34.000,217,11045674,1925,0,1754421393,13116.154966659997,30413.896376670004,53302.60519512 2025-08-05,19:16:35.000,217,11046088,2605,0,1754421394,13116.222329759992,30413.861131020007,53302.66109208001 2025-08-05,19:16:36.000,217,11045850,1845,0,1754421395,13116.080867249992,27644.969916150003,53302.67506632 2025-08-05,19:16:37.000,217,11045961,3005,0,1754421396,13116.208857140002,29952.418032090005,53302.57724664 2025-08-05,19:16:38.000,217,11045788,2365,0,1754421397,13116.107812490001,33644.36462394,53302.570259520005 2025-08-05,19:16:39.000,217,11045963,2124,0,1754421398,13115.993295219996,31337.02929408,53302.856731440006 2025-08-05,19:16:40.000,217,11045898,1765,0,1754421399,13115.952877359996,25337.500652820003,53302.73096328001 2025-08-05,19:16:41.000,217,11045918,2725,0,1754421400,13115.979822599991,29029.3838025,53302.66109208001 2025-08-05,19:16:42.000,217,11046018,2005,0,1754421401,13115.76426068,32721.436131299997,53302.58423376 2025-08-05,19:16:43.000,217,11046019,2644,0,1754421402,13115.80467854,26721.963883079996,53302.66109208001 2025-08-05,19:16:44.000,217,11045937,2965,0,1754421403,13115.67668864999,32721.513671730005,53302.62615648 2025-08-05,19:16:45.000,217,11046200,2605,0,1754421404,13115.61606185999,29952.48852339,53302.60519512 2025-08-05,19:16:46.000,217,11046062,2805,0,1754421405,13115.58238031,29490.967884030004,53302.57724664 2025-08-05,19:16:47.000,217,11045878,2205,0,1754421406,13115.690161269995,31798.585179090005,53302.58423376 2025-08-05,19:16:48.000,217,11045970,2205,0,1754421407,13115.57564399999,29952.64360425,53302.51436256001 2025-08-05,19:16:49.000,217,11045978,2085,0,1754421408,13115.427445179994,28568.279061809997,53302.598208 2025-08-05,19:16:50.000,217,11045806,2525,0,1754421409,13115.380291009998,30875.87520948,53302.598208 2025-08-05,19:16:51.000,217,11045810,1925,0,1754421410,13115.481335659999,31798.831898639997,53302.598208 2025-08-05,19:16:52.000,217,11046114,2844,0,1754421411,13115.420708869999,24876.748368629997,53302.56327240001 2025-08-05,19:16:53.000,217,11045868,2605,0,1754421412,13115.326400529993,28106.913503310003,53302.56327240001 2025-08-05,19:16:54.000,217,11045995,3205,0,1754421413,13115.434181489989,31337.268964500006,53302.48641408 2025-08-05,19:16:55.000,217,11045937,2405,0,1754421414,13115.339873149998,29491.447224870004,53302.451478480005 2025-08-05,19:16:56.000,217,11045870,2685,0,1754421415,13115.407236249994,30876.03029034,53302.4584656 2025-08-05,19:16:57.000,217,11046103,2005,0,1754421416,13115.393763629989,31337.4804384,53302.36763304 2025-08-05,19:16:58.000,217,11045927,3165,0,1754421417,13115.285982669993,29953.017208139994,53302.44449136001 2025-08-05,19:16:59.000,217,11045846,2685,0,1754421418,13115.232092189988,29491.616403990003,53302.46545272 2025-08-05,19:17:00.000,217,11046060,2245,0,1754421419,13115.205146949993,30875.945700779994,53302.41654288 2025-08-05,19:17:01.000,217,11046003,2124,0,1754421420,13115.225355879993,29491.531814429996,53302.39558152001 2025-08-05,19:17:02.000,217,11045936,2245,0,1754421421,13115.279246359998,30876.03029034,53302.570259520005 2025-08-05,19:17:03.000,217,11045931,2444,0,1754421422,13115.137783849998,29491.581158340006,53302.50737544 2025-08-05,19:17:04.000,217,11045916,2245,0,1754421423,13115.245564809993,26261.303237579996,53302.36763304 2025-08-05,19:17:05.000,217,11045998,1765,0,1754421424,13115.063684439992,28107.040387650006,53302.40955576 2025-08-05,19:17:06.000,217,11045796,1925,0,1754421425,13115.117574919997,23492.412022710007,53302.402568640005 2025-08-05,19:17:07.000,217,11045957,2124,0,1754421426,13115.056948129997,30415.05243399,53302.248852 2025-08-05,19:17:08.000,217,11046018,1645,0,1754421427,13115.097365989997,32260.994008830006,53302.40955576 2025-08-05,19:17:09.000,217,11046040,2444,0,1754421428,13115.009793960002,26722.746336509997,53302.353658800006 2025-08-05,19:17:10.000,217,11045907,3325,0,1754421429,13115.009793960002,30876.432090749993,53302.185967920006 2025-08-05,19:17:11.000,217,11045556,2285,0,1754421430,13115.151256470002,28568.983974810006,53302.26981336 2025-08-05,19:17:12.000,217,11045782,2365,0,1754421431,13115.043475509992,31337.924533590005,53302.24186488 2025-08-05,19:17:13.000,217,11045930,2644,0,1754421432,13115.178201709998,31799.29714122,53302.20692928001 2025-08-05,19:17:14.000,217,11045968,2045,0,1754421433,13115.117574919997,30876.601269870007,53302.17199368 2025-08-05,19:17:15.000,217,11046028,2725,0,1754421434,13115.198410639998,30415.024237470003,53302.22789064001 2025-08-05,19:17:16.000,217,11045875,2565,0,1754421435,13115.238828499998,29953.475401589996,53302.36064592 2025-08-05,19:17:17.000,217,11045959,3165,0,1754421436,13115.259037429998,31337.706010559996,53302.26981336 2025-08-05,19:17:18.000,217,11046026,2725,0,1754421437,13115.312927909989,30415.04538486,53302.283787600005 2025-08-05,19:17:19.000,217,11045915,3045,0,1754421438,13115.333136839989,31337.9738775,53302.283787600005 2025-08-05,19:17:20.000,217,11046003,3365,0,1754421439,13115.245564809993,27184.464351510003,53302.4584656 2025-08-05,19:17:21.000,217,11045694,1645,0,1754421440,13115.413972559989,31337.938631850004,53302.29776184 2025-08-05,19:17:22.000,217,11045734,2285,0,1754421441,13115.413972559989,28107.639563699995,53302.33968456 2025-08-05,19:17:23.000,217,11046006,2525,0,1754421442,13115.461126729999,30876.558975089996,53302.48641408 2025-08-05,19:17:24.000,217,11045743,1925,0,1754421443,13115.55543506999,27646.11187521,53302.17199368 2025-08-05,19:17:25.000,217,11046110,3205,0,1754421444,13115.54196245,29491.891320060007,53302.22789064001 2025-08-05,19:17:26.000,217,11045990,2885,0,1754421445,13115.47459934999,27645.893352180006,53302.36763304 2025-08-05,19:17:27.000,217,11045867,2405,0,1754421446,13115.413972559989,29491.940663970003,53302.353658800006 2025-08-05,19:17:28.000,217,11045991,2525,0,1754421447,13115.467863039994,29030.293140270005,53302.34667168001 2025-08-05,19:17:29.000,217,11045897,3485,0,1754421448,13115.454390419989,28569.04741698,53302.185967920006 2025-08-05,19:17:30.000,217,11045928,2885,0,1754421449,13115.55543506999,29953.58113854,53302.37462016001 2025-08-05,19:17:31.000,217,11045920,2725,0,1754421450,13115.461126729999,31338.15715488,53302.248852 2025-08-05,19:17:32.000,217,11046228,2405,0,1754421451,13115.454390419989,33645.58412343,53302.41654288 2025-08-05,19:17:33.000,217,11045947,2885,0,1754421452,13115.407236249994,28568.948729159994,53302.36763304 2025-08-05,19:17:34.000,217,11045812,2485,0,1754421453,13115.481335659999,29030.603301990006,53302.47243984001 2025-08-05,19:17:35.000,217,11046003,3085,0,1754421454,13115.407236249994,32261.008107090005,53302.3187232 2025-08-05,19:17:36.000,217,11046238,2485,0,1754421455,13115.393763629989,30414.953746169995,53302.36763304 2025-08-05,19:17:37.000,217,11045981,2285,0,1754421456,13115.407236249994,30876.481434660003,53302.48641408 2025-08-05,19:17:38.000,217,11046009,3165,0,1754421457,13115.346609459993,27646.11892434,53302.36763304 2025-08-05,19:17:39.000,217,11045958,1885,0,1754421458,13115.131047540002,28568.857090470003,53302.42353000001 2025-08-05,19:17:40.000,217,11046068,1845,0,1754421459,13115.164729089993,29953.538843760005,53302.47243984001 2025-08-05,19:17:41.000,217,11045840,2444,0,1754421460,13115.279246359998,23492.623496610002,53302.3885944 2025-08-05,19:17:42.000,217,11045895,3085,0,1754421461,13115.178201709998,33184.035287549996,53302.41654288 2025-08-05,19:17:43.000,217,11046004,2525,0,1754421462,13115.144520159993,29492.039351789994,53302.234877760005 2025-08-05,19:17:44.000,217,11045980,2365,0,1754421463,13115.036739199997,29492.053450050007,53302.20692928001 2025-08-05,19:17:45.000,217,11045759,2725,0,1754421464,13114.996321339997,33645.61936908,53302.30474896001 2025-08-05,19:17:46.000,217,11045946,1885,0,1754421465,13115.056948129997,26261.655694080007,53302.24186488 2025-08-05,19:17:47.000,217,11045966,1564,0,1754421466,13114.908749310001,28569.2165961,53302.19994216 2025-08-05,19:17:48.000,217,11045874,2485,0,1754421467,13115.003057649992,28569.026269590002,53302.24186488 2025-08-05,19:17:49.000,217,11045849,3165,0,1754421468,13114.861595139992,29030.455270260005,53302.20692928001 2025-08-05,19:17:50.000,217,11046181,2805,0,1754421469,13114.800968349991,29030.772481110005,53302.29776184 2025-08-05,19:17:51.000,217,11045908,2685,0,1754421470,13114.821177279991,31799.720089020004,53302.248852 2025-08-05,19:17:52.000,217,11046017,2844,0,1754421471,13114.713396319996,30876.558975089996,53302.25583912001 2025-08-05,19:17:53.000,217,11045903,2165,0,1754421472,13114.68645108,31799.58615555,53302.213916400004 2025-08-05,19:17:54.000,217,11045958,2365,0,1754421473,13114.740341559991,28107.554974140003,53302.09513536 2025-08-05,19:17:55.000,217,11045972,2405,0,1754421474,13114.794232039996,33184.30315449,53302.29077472 2025-08-05,19:17:56.000,217,11045978,2444,0,1754421475,13114.60561536,30414.988991820006,53302.3885944 2025-08-05,19:17:57.000,217,11045738,2124,0,1754421476,13114.720132629991,29492.004106139997,53302.27680048001 2025-08-05,19:17:58.000,217,11046027,2925,0,1754421477,13114.67971476999,29492.208530910008,53302.36064592 2025-08-05,19:17:59.000,217,11046066,2085,0,1754421478,13114.61908797999,23954.12298858,53302.24186488 2025-08-05,19:18:00.000,217,11045996,3085,0,1754421479,13114.62582429,32261.07154926,53302.20692928001 2025-08-05,19:18:01.000,217,11046022,2405,0,1754421480,13114.62582429,30876.65766291,53302.165006560004 2025-08-05,19:18:02.000,217,11045967,3045,0,1754421481,13114.48436178,31800.07254552,53302.19295504 2025-08-05,19:18:03.000,217,11045968,2405,0,1754421482,13114.52477964,30876.798645510004,53302.26282624 2025-08-05,19:18:04.000,217,11045821,2965,0,1754421483,13114.69992369999,31338.178302269996,53302.26282624 2025-08-05,19:18:05.000,217,11045980,2365,0,1754421484,13114.60561536,29492.236727430005,53302.248852 2025-08-05,19:18:06.000,217,11046070,2325,0,1754421485,13114.58540643,29953.799661569996,53302.34667168001 2025-08-05,19:18:07.000,217,11046039,3405,0,1754421486,13114.47762546999,28107.836939340006,53302.234877760005 2025-08-05,19:18:08.000,217,11046017,3245,0,1754421487,13114.51804332999,29492.412955680004,53302.234877760005 2025-08-05,19:18:09.000,217,11046000,2045,0,1754421488,13114.60561536,24877.467379890004,53302.29077472 2025-08-05,19:18:10.000,217,11045783,2925,0,1754421489,13114.59887904999,30876.69290856,53302.1440452 2025-08-05,19:18:11.000,217,11045862,2325,0,1754421490,13114.59887904999,27646.034334779994,53302.165006560004 2025-08-05,19:18:12.000,217,11046133,3085,0,1754421491,13114.5651975,28107.688907610005,53302.283787600005 2025-08-05,19:18:13.000,217,11045858,2525,0,1754421492,13114.63929690999,29492.194432649994,53302.248852 2025-08-05,19:18:14.000,217,11045935,3085,0,1754421493,13114.65950583999,29953.672777230007,53302.22090352 2025-08-05,19:18:15.000,217,11045857,3245,0,1754421494,13114.64603322,29492.011155269996,53302.27680048001 2025-08-05,19:18:16.000,217,11045840,2725,0,1754421495,13114.713396319996,29030.751333720007,53302.29077472 2025-08-05,19:18:17.000,217,11046010,2764,0,1754421496,13114.64603322,35952.73617591,53302.332697440004 2025-08-05,19:18:18.000,217,11045933,2525,0,1754421497,13114.70666001,27645.766467840003,53302.20692928001 2025-08-05,19:18:19.000,217,11045954,2565,0,1754421498,13114.55846118999,29030.35658244,53302.22090352 2025-08-05,19:18:20.000,217,11045973,3444,0,1754421499,13114.571933809995,26722.675845210004,53302.29077472 2025-08-05,19:18:21.000,217,11046339,3285,0,1754421500,13114.66624215,26722.675845210004,53302.20692928001 2025-08-05,19:18:22.000,217,11046089,2885,0,1754421501,13114.5651975,25337.972944530004,53302.332697440004 2025-08-05,19:18:23.000,217,11045935,2325,0,1754421502,13114.612351669995,29030.116912020007,53302.3187232 2025-08-05,19:18:24.000,217,11046252,1085,0,1754421503,13114.551724879995,28107.08973156,53302.19994216 2025-08-05,19:18:25.000,217,11045823,2644,0,1754421504,13114.531515949995,29491.48247052,53302.19994216 2025-08-05,19:18:26.000,217,11046174,2525,0,1754421505,13114.632560599995,27183.949765020006,53302.36763304 2025-08-05,19:18:27.000,217,11046074,1965,0,1754421506,13114.53825225999,29491.207554449997,53302.29776184 2025-08-05,19:18:28.000,217,11045896,2965,0,1754421507,13114.652769529996,29491.376733569996,53302.25583912001 2025-08-05,19:18:29.000,217,11046112,2485,0,1754421508,13114.55846118999,29952.79163598,53302.22789064001 2025-08-05,19:18:30.000,217,11046012,3205,0,1754421509,13114.61908797999,28106.920552440002,53302.283787600005 2025-08-05,19:18:31.000,217,11046038,2365,0,1754421510,13114.612351669995,33183.42201323999,53302.36763304 2025-08-05,19:18:32.000,217,11046016,2525,0,1754421511,13114.753814179996,32260.40893104,53302.402568640005 2025-08-05,19:18:33.000,217,11045894,2764,0,1754421512,13114.63929690999,30414.164243609994,53302.26282624 2025-08-05,19:18:34.000,217,11046071,2644,0,1754421513,13114.787495730001,32260.049425410005,53302.26282624 2025-08-05,19:18:35.000,217,11045784,1685,0,1754421514,13114.794232039996,30414.143096219996,53302.381607280004 2025-08-05,19:18:36.000,217,11046218,1645,0,1754421515,13114.774023109996,26260.675865009995,53302.668079200004 2025-08-05,19:18:37.000,217,11046066,2285,0,1754421516,13114.64603322,27645.082702230007,53302.332697440004 2025-08-05,19:18:38.000,217,11045839,3045,0,1754421517,13114.72686894,30414.051457530004,53302.48641408 2025-08-05,19:18:39.000,217,11046079,2325,0,1754421518,13114.780759419991,31337.092736249993,53302.44449136001 2025-08-05,19:18:40.000,217,11045915,2045,0,1754421519,13114.800968349991,26722.020276120005,53302.598208 2025-08-05,19:18:41.000,217,11045838,2725,0,1754421520,13114.7672868,33644.287083510004,53302.40955576 2025-08-05,19:18:42.000,217,11046108,2965,0,1754421521,13114.780759419991,31336.655690190004,53302.5283368 2025-08-05,19:18:43.000,217,11045975,2965,0,1754421522,13114.652769529996,27183.38583462,53302.6331436 2025-08-05,19:18:44.000,217,11045969,2205,0,1754421523,13114.65950583999,31797.873216959997,53302.521349680006 2025-08-05,19:18:45.000,217,11045915,2124,0,1754421524,13114.60561536,30413.487527129997,53302.521349680006 2025-08-05,19:18:46.000,217,11045819,2725,0,1754421525,13114.592142739995,28567.489559249996,53302.689040560006 2025-08-05,19:18:47.000,217,11046031,2965,0,1754421526,13114.47762546999,32720.710070910005,53302.68205344001 2025-08-05,19:18:48.000,217,11045962,1685,0,1754421527,13114.45741653999,29028.798724709995,53302.54231104001 2025-08-05,19:18:49.000,217,11046131,2285,0,1754421528,13114.3631082,31797.464367420005,53302.7030148 2025-08-05,19:18:50.000,217,11046210,2605,0,1754421529,13114.390053439995,24875.070675690004,53302.65410496 2025-08-05,19:18:51.000,217,11046030,2925,0,1754421530,13114.241854619999,31335.633566339995,53302.549298160004 2025-08-05,19:18:52.000,217,11045969,3045,0,1754421531,13114.349635579994,30874.176369149995,53302.65410496 2025-08-05,19:18:53.000,217,11045969,3525,0,1754421532,13114.194700449989,27182.25092469,53302.619169360005 2025-08-05,19:18:54.000,217,11045875,3125,0,1754421533,13114.100392109998,30412.409010239993,53302.81480872 2025-08-05,19:18:55.000,217,11045959,3405,0,1754421534,13114.100392109998,28566.33350193,53302.6331436 2025-08-05,19:18:56.000,217,11045874,2725,0,1754421535,13114.100392109998,26720.257993620005,53302.81480872 2025-08-05,19:18:57.000,217,11045717,3085,0,1754421536,13114.053237939988,30873.30932616,53302.7030148 2025-08-05,19:18:58.000,217,11045863,2764,0,1754421537,13113.972402220003,27181.15830954,53302.80083448 2025-08-05,19:18:59.000,217,11045799,2965,0,1754421538,13113.884830189992,30411.478525080005,53302.68205344001 2025-08-05,19:19:00.000,217,11045887,3125,0,1754421539,13113.696213509997,31333.906529490007,53302.71000192001 2025-08-05,19:19:01.000,217,11045911,1925,0,1754421540,13113.743367679992,26257.926704309997,53302.689040560006 2025-08-05,19:19:02.000,217,11045860,1885,0,1754421541,13113.790521850002,36409.949796839996,53302.64013072001 2025-08-05,19:19:03.000,217,11046052,2085,0,1754421542,13113.803994469992,29487.95085639,53302.69602768 2025-08-05,19:19:04.000,217,11045968,2644,0,1754421543,13113.669268270001,31333.525876469997,53302.62615648 2025-08-05,19:19:05.000,217,11045895,3365,0,1754421544,13113.615377789996,25795.729348470006,53302.67506632 2025-08-05,19:19:06.000,217,11045940,2965,0,1754421545,13113.588432550001,29948.985105779997,53302.55628528 2025-08-05,19:19:07.000,217,11045880,3005,0,1754421546,13113.534542069996,25334.34264258,53302.54231104001 2025-08-05,19:19:08.000,217,11045964,1765,0,1754421547,13113.601905169991,29025.915630539996,53302.73096328001 2025-08-05,19:19:09.000,217,11046199,2885,0,1754421548,13113.50759683,28564.183517280006,53302.65410496 2025-08-05,19:19:10.000,217,11045888,3005,0,1754421549,13113.46717897,25333.990186080002,53302.521349680006 2025-08-05,19:19:11.000,217,11045852,2685,0,1754421550,13113.2852986,29948.583305370004,53302.65410496 2025-08-05,19:19:12.000,217,11045797,1805,0,1754421551,13113.34592539,30409.92771648,53302.65410496 2025-08-05,19:19:13.000,217,11046051,2885,0,1754421552,13113.29877121999,29486.978076450003,53302.54231104001 2025-08-05,19:19:14.000,217,11045951,2525,0,1754421553,13113.190990259995,34101.535950089994,53302.549298160004 2025-08-05,19:19:15.000,217,11045891,3485,0,1754421554,13113.251617049995,26256.538025700007,53302.53532392 2025-08-05,19:19:16.000,217,11045875,3525,0,1754421555,13113.26508967,27179.748483539996,53302.58423376 2025-08-05,19:19:17.000,217,11045858,2685,0,1754421556,13113.271825979995,27641.381908979994,53302.42353000001 2025-08-05,19:19:18.000,217,11045923,2045,0,1754421557,13113.21793549999,30871.342618890005,53302.549298160004 2025-08-05,19:19:19.000,217,11045799,2205,0,1754421558,13113.12362716,29025.415142309997,53302.41654288 2025-08-05,19:19:20.000,217,11045915,3405,0,1754421559,13113.26508967,28102.655828789997,53302.5283368 2025-08-05,19:19:21.000,217,11046050,1925,0,1754421560,13113.31898014999,31794.48258543,53302.67506632 2025-08-05,19:19:22.000,217,11045872,1765,0,1754421561,13113.36613432,28564.162369890008,53302.598208 2025-08-05,19:19:23.000,217,11046040,2644,0,1754421562,13113.36613432,29948.77363188,53302.73096328001 2025-08-05,19:19:24.000,217,11045872,1405,0,1754421563,13113.393079559995,29948.80887753,53302.737950400006 2025-08-05,19:19:25.000,217,11045978,2405,0,1754421564,13113.32571646,32256.214698690004,53302.60519512 2025-08-05,19:19:26.000,217,11045912,1645,0,1754421565,13113.372870629995,33179.573188259994,53302.570259520005 2025-08-05,19:19:27.000,217,11045897,2525,0,1754421566,13113.500860519991,29026.282185300006,53302.61218224001 2025-08-05,19:19:28.000,217,11045885,2725,0,1754421567,13113.561487309991,31333.934726010004,53302.619169360005 2025-08-05,19:19:29.000,217,11045871,2925,0,1754421568,13113.50759683,29487.95790552,53302.772886 2025-08-05,19:19:30.000,217,11046002,2844,0,1754421569,13113.642323029992,29488.007249429997,53302.71000192001 2025-08-05,19:19:31.000,217,11045903,3365,0,1754421570,13113.601905169991,29949.873296160004,53302.76589888 2025-08-05,19:19:32.000,217,11045985,2764,0,1754421571,13113.669268270001,25796.723275800003,53302.64711784 2025-08-05,19:19:33.000,217,11045858,2805,0,1754421572,13113.709686130002,31795.864214910005,53302.71000192001 2025-08-05,19:19:34.000,217,11045997,2685,0,1754421573,13113.824203399992,29027.360702189995,53302.87769280001 2025-08-05,19:19:35.000,217,11045914,2124,0,1754421574,13113.844412329992,32719.34253969,53302.856731440006 2025-08-05,19:19:36.000,217,11046298,1845,0,1754421575,13113.918511739997,27643.24992843,53302.9824996 2025-08-05,19:19:37.000,217,11045998,1765,0,1754421576,13113.985874839993,29950.88837088,53302.94057688 2025-08-05,19:19:38.000,217,11045868,2844,0,1754421577,13113.931984360002,29027.840043029995,53302.97551248001 2025-08-05,19:19:39.000,217,11045962,2885,0,1754421578,13114.033029009988,27643.905497519998,53303.08031928 2025-08-05,19:19:40.000,217,11045690,1845,0,1754421579,13113.985874839993,23951.958905670006,53302.954551120005 2025-08-05,19:19:41.000,217,11045859,2805,0,1754421580,13114.194700449989,33181.75136943,53302.94756400001 2025-08-05,19:19:42.000,217,11045951,2565,0,1754421581,13114.31595402999,25798.21064223,53303.19910032 2025-08-05,19:19:43.000,217,11046066,1765,0,1754421582,13114.369844509994,29490.38280624,53303.13621624 2025-08-05,19:19:44.000,217,11045852,2325,0,1754421583,13114.450680229995,31336.23274239,53302.9126284 2025-08-05,19:19:45.000,217,11046221,3085,0,1754421584,13114.511307019995,28106.095804230004,53302.94057688 2025-08-05,19:19:46.000,217,11045843,3325,0,1754421585,13114.51804332999,31336.52880585,53303.0873064 2025-08-05,19:19:47.000,217,11046051,2124,0,1754421586,13114.48436178,32721.10482219,53303.12922912 2025-08-05,19:19:48.000,217,11046025,2525,0,1754421587,13114.51804332999,30413.6214606,53303.19910032 2025-08-05,19:19:49.000,217,11045804,1765,0,1754421588,13114.571933809995,28106.187442919996,53303.17813896 2025-08-05,19:19:50.000,217,11045757,2685,0,1754421589,13114.531515949995,33182.611363289994,53303.23403592001 2025-08-05,19:19:51.000,217,11045928,2325,0,1754421590,13114.59887904999,28567.982998349995,53302.98948672 2025-08-05,19:19:52.000,217,11046020,2685,0,1754421591,13114.57867011999,27183.39288375,53303.18512608001 2025-08-05,19:19:53.000,217,11046008,3085,0,1754421592,13114.450680229995,28567.870212270005,53303.23403592001 2025-08-05,19:19:54.000,217,11045869,2405,0,1754421593,13114.46415285,30875.38177038,53303.17813896 2025-08-05,19:19:55.000,217,11045979,2965,0,1754421594,13114.41699867999,25337.486554560004,53303.20608744 2025-08-05,19:19:56.000,217,11045875,3005,0,1754421595,13114.491098089995,31336.810771050004,53303.29692 2025-08-05,19:19:57.000,217,11045876,2885,0,1754421596,13114.43720760999,26260.76045457,53303.3667912 2025-08-05,19:19:58.000,217,11046178,1845,0,1754421597,13114.329426649994,27183.660750690004,53303.21307456001 2025-08-05,19:19:59.000,217,11046110,2565,0,1754421598,13114.34289927,29029.658718570005,53303.122242000005 2025-08-05,19:20:00.000,217,11045913,3045,0,1754421599,13114.3631082,30413.903425800003,53303.26198440001 2025-08-05,19:20:01.000,217,11046068,2005,0,1754421600,13114.31595402999,31336.930606259994,53303.19910032 2025-08-05,19:20:02.000,217,11045949,3365,0,1754421601,13114.39678974999,33644.35757481,53303.32486848 2025-08-05,19:20:03.000,217,11045782,1885,0,1754421602,13114.37658081999,32721.379738260002,53303.38076544001 2025-08-05,19:20:04.000,217,11045907,2205,0,1754421603,13114.551724879995,30413.973917099996,53303.23403592001 2025-08-05,19:20:05.000,217,11045954,1885,0,1754421604,13114.369844509994,29490.925589249993,53303.26897152 2025-08-05,19:20:06.000,217,11045977,2245,0,1754421605,13114.221645689999,29029.341507720004,53303.2270488 2025-08-05,19:20:07.000,217,11046003,2525,0,1754421606,13114.140809969998,32721.40088565,53303.23403592001 2025-08-05,19:20:08.000,217,11045834,1445,0,1754421607,13114.120601039998,33644.103806130006,53303.4366624 2025-08-05,19:20:09.000,217,11045712,1805,0,1754421608,13114.140809969998,26260.499636759996,53303.35281696001 2025-08-05,19:20:10.000,217,11045898,3045,0,1754421609,13113.979138529998,33644.18134656,53303.10826776 2025-08-05,19:20:11.000,217,11046205,2165,0,1754421610,13114.019556389998,30413.811787109997,53303.3667912 2025-08-05,19:20:12.000,217,11045784,2005,0,1754421611,13114.053237939988,29029.440195539995,53303.2270488 2025-08-05,19:20:13.000,217,11045989,2444,0,1754421612,13113.992611150003,26260.344555899996,53303.20608744 2025-08-05,19:20:14.000,217,11045929,3285,0,1754421613,13113.918511739997,28106.511702899996,53303.18512608001 2025-08-05,19:20:15.000,217,11045890,2085,0,1754421614,13113.931984360002,30875.360622990003,53303.17813896 2025-08-05,19:20:16.000,217,11045932,2644,0,1754421615,13113.837676019997,29952.262951230005,53303.29692 2025-08-05,19:20:17.000,217,11046111,2485,0,1754421616,13113.777049229997,33644.435115240005,53303.11525488001 2025-08-05,19:20:18.000,217,11046020,2444,0,1754421617,13113.649059340001,30413.854081890007,53303.122242000005 2025-08-05,19:20:19.000,217,11046019,2644,0,1754421618,13113.702949819992,29952.241803840006,53303.18512608001 2025-08-05,19:20:20.000,217,11045905,3565,0,1754421619,13113.689477200001,27644.751393119994,53302.94756400001 2025-08-05,19:20:21.000,217,11045915,2925,0,1754421620,13113.763576609992,27183.181409850004,53303.073332160006 2025-08-05,19:20:22.000,217,11045899,1885,0,1754421621,13113.696213509997,26721.90749004,53302.954551120005 2025-08-05,19:20:23.000,217,11045590,1604,0,1754421622,13113.541278379991,29952.044428199995,53302.99647384001 2025-08-05,19:20:24.000,217,11045806,2285,0,1754421623,13113.500860519991,29951.861150819997,53302.93358976 2025-08-05,19:20:25.000,217,11045749,2205,0,1754421624,13113.50759683,20722.2660627,53302.8427572 2025-08-05,19:20:26.000,217,11045953,2285,0,1754421625,13113.514333139996,27644.3707401,53302.96153824 2025-08-05,19:20:27.000,217,11045915,3005,0,1754421626,13113.50759683,33182.08972767,53302.77987312001 2025-08-05,19:20:28.000,217,11045832,3165,0,1754421627,13113.42676111,31336.000121100005,53302.96852536 2025-08-05,19:20:29.000,217,11045934,2565,0,1754421628,13113.413288489995,29028.44626821,53302.82179584 2025-08-05,19:20:30.000,217,11045966,2605,0,1754421629,13113.36613432,24875.28214959,53302.716989040004 2025-08-05,19:20:31.000,217,11046028,2045,0,1754421630,13113.31898014999,31797.259942649995,53302.856731440006 2025-08-05,19:20:32.000,217,11046078,2725,0,1754421631,13113.170781329994,30874.317351749996,53302.75891176001 2025-08-05,19:20:33.000,217,11045793,2124,0,1754421632,13113.292034909995,29028.171352139994,53302.64711784 2025-08-05,19:20:34.000,217,11046258,2325,0,1754421633,13113.11689084999,29951.064599129997,53302.79384736 2025-08-05,19:20:35.000,217,11045892,2764,0,1754421634,13113.12362716,27182.370759900004,53302.8427572 2025-08-05,19:20:36.000,217,11046183,2405,0,1754421635,13113.09668191999,34104.38379861,53302.82878296001 2025-08-05,19:20:37.000,217,11045810,2565,0,1754421636,13113.015846199989,27643.630581449994,53302.57724664 2025-08-05,19:20:38.000,217,11045920,2644,0,1754421637,13113.042791439999,29950.839026970003,53302.737950400006 2025-08-05,19:20:39.000,217,11046061,2925,0,1754421638,13112.961955719999,31796.71011051,53302.856731440006 2025-08-05,19:20:40.000,217,11045899,2965,0,1754421639,13112.901328929998,28566.17842107,53302.68205344001 2025-08-05,19:20:41.000,217,11046093,2885,0,1754421640,13112.833965829988,26258.814894690004,53302.64711784 2025-08-05,19:20:42.000,217,11046086,2405,0,1754421641,13112.840702139998,31335.048488550005,53302.80083448 2025-08-05,19:20:43.000,217,11045957,3205,0,1754421642,13112.800284279998,31796.287162709996,53302.66109208001 2025-08-05,19:20:44.000,217,11046070,2444,0,1754421643,13112.793547969988,27643.101896699998,53302.76589888 2025-08-05,19:20:45.000,217,11045993,2965,0,1754421644,13112.827229519993,34565.227721489995,53302.668079200004 2025-08-05,19:20:46.000,217,11045927,2885,0,1754421645,13112.807020589993,29950.303293089994,53302.59122088001 2025-08-05,19:20:47.000,217,11045780,2285,0,1754421646,13112.753130110003,32719.053525359996,53302.67506632 2025-08-05,19:20:48.000,217,11046184,2165,0,1754421647,13112.638612839997,31796.019295770006,53302.56327240001 2025-08-05,19:20:49.000,217,11046119,2844,0,1754421648,13112.672294390002,29488.59232722,53302.668079200004 2025-08-05,19:20:50.000,217,11045829,2925,0,1754421649,13112.571249740002,26719.461441930005,53302.64711784 2025-08-05,19:20:51.000,217,11046237,2764,0,1754421650,13112.551040810002,28565.290230690007,53302.58423376 2025-08-05,19:20:52.000,217,11045915,2045,0,1754421651,13112.530831880002,30411.140166840007,53302.5283368 2025-08-05,19:20:53.000,217,11045817,2805,0,1754421652,13112.497150329997,32257.039446900002,53302.549298160004 2025-08-05,19:20:54.000,217,11045971,2885,0,1754421653,13112.611667600002,31795.59634797,53302.668079200004 2025-08-05,19:20:55.000,217,11045962,2685,0,1754421654,13112.429787230001,27642.467474999998,53302.53532392 2025-08-05,19:20:56.000,217,11045887,3045,0,1754421655,13112.436523539996,26719.137181950005,53302.451478480005 2025-08-05,19:20:57.000,217,11046020,2605,0,1754421656,13112.335478889996,29949.506741399993,53302.50737544 2025-08-05,19:20:58.000,217,11045978,2405,0,1754421657,13112.322006269991,26257.7363778,53302.521349680006 2025-08-05,19:20:59.000,217,11045822,2365,0,1754421658,13112.396105679996,35025.557057879996,53302.50737544 2025-08-05,19:21:00.000,217,11045986,2005,0,1754421659,13112.335478889996,27180.6789687,53302.40955576 2025-08-05,19:21:01.000,217,11045694,2205,0,1754421660,13112.18728007,27180.467494800003,53302.60519512 2025-08-05,19:21:02.000,217,11045954,2525,0,1754421661,13112.113180659995,28564.832037240005,53302.49340120001 2025-08-05,19:21:03.000,217,11045923,2965,0,1754421662,13112.24790686,28564.923675929997,53302.54231104001 2025-08-05,19:21:04.000,217,11045832,2365,0,1754421663,13112.04581756,29487.880365089994,53302.49340120001 2025-08-05,19:21:05.000,217,11045943,3165,0,1754421664,13112.052553869995,30410.851152510004,53302.51436256001 2025-08-05,19:21:06.000,217,11045975,3165,0,1754421665,13111.95824552999,29949.478544879996,53302.55628528 2025-08-05,19:21:07.000,217,11046099,3205,0,1754421666,13111.89761873999,28103.388938310003,53302.57724664 2025-08-05,19:21:08.000,217,11045990,2885,0,1754421667,13111.931300289994,31795.42716885,53302.55628528 2025-08-05,19:21:09.000,217,11045898,2525,0,1754421668,13111.762892539999,27180.411101759993,53302.46545272 2025-08-05,19:21:10.000,217,11045857,3405,0,1754421669,13111.769628849994,28103.480576999995,53302.57724664 2025-08-05,19:21:11.000,217,11046011,2525,0,1754421670,13111.601221099998,23950.26006534,53302.56327240001 2025-08-05,19:21:12.000,217,11045793,2525,0,1754421671,13111.594484789988,29488.049544210007,53302.54231104001 2025-08-05,19:21:13.000,217,11045816,2205,0,1754421672,13111.641638959998,31333.65980994,53302.67506632 2025-08-05,19:21:14.000,217,11045944,2085,0,1754421673,13111.486703829993,25796.159345399996,53302.6331436 2025-08-05,19:21:15.000,217,11045880,1724,0,1754421674,13111.513649070002,27180.6789687,53302.57724664 2025-08-05,19:21:16.000,217,11046073,3005,0,1754421675,13111.325032389992,29949.401004450003,53302.68205344001 2025-08-05,19:21:17.000,217,11045902,2444,0,1754421676,13111.365450249992,27641.988134159998,53302.521349680006 2025-08-05,19:21:18.000,217,11045810,2485,0,1754421677,13111.351977630002,31795.561102320004,53302.619169360005 2025-08-05,19:21:19.000,217,11045750,2525,0,1754421678,13111.284614529992,30872.69605185,53302.47942696 2025-08-05,19:21:20.000,217,11045882,2685,0,1754421679,13111.203778809991,31795.58929884,53302.4584656 2025-08-05,19:21:21.000,217,11045803,2965,0,1754421680,13111.197042499996,27642.467474999998,53302.54231104001 2025-08-05,19:21:22.000,217,11045744,1604,0,1754421681,13111.170097260001,27181.172407799997,53302.500388320004 2025-08-05,19:21:23.000,217,11045671,2764,0,1754421682,13111.230724050001,29488.45134462,53302.64013072001 2025-08-05,19:21:24.000,217,11045904,2245,0,1754421683,13111.082525229991,31334.590295100003,53302.598208 2025-08-05,19:21:25.000,217,11045613,2165,0,1754421684,13110.974744269995,25796.638686239996,53302.53532392 2025-08-05,19:21:26.000,217,11045909,2844,0,1754421685,13111.04884368,29488.59937635,53302.46545272 2025-08-05,19:21:27.000,217,11045939,2405,0,1754421686,13110.96127164999,29950.07772093,53302.59122088001 2025-08-05,19:21:28.000,217,11045826,1765,0,1754421687,13110.954535339995,32718.983034060002,53302.61218224001 2025-08-05,19:21:29.000,217,11045850,2485,0,1754421688,13110.873699619995,32257.462394700007,53302.72397616 2025-08-05,19:21:30.000,217,11045994,2805,0,1754421689,13110.893908549995,30411.781637670007,53302.60519512 2025-08-05,19:21:31.000,217,11045895,2205,0,1754421690,13110.94106271999,28566.16432281,53302.75891176001 2025-08-05,19:21:32.000,217,11045909,3405,0,1754421691,13110.893908549995,30873.47145615,53302.6331436 2025-08-05,19:21:33.000,217,11045870,3045,0,1754421692,13110.914117479995,27643.06665105,53302.73096328001 2025-08-05,19:21:34.000,217,11046061,2605,0,1754421693,13110.84001806999,28104.72122388,53302.73096328001 2025-08-05,19:21:35.000,217,11045904,2725,0,1754421694,13110.732237109994,26720.16635493,53302.53532392 2025-08-05,19:21:36.000,217,11046073,3045,0,1754421695,13110.792863899995,27181.78568211,53302.57724664 2025-08-05,19:21:37.000,217,11046100,1805,0,1754421696,13110.73897341999,28566.227764979994,53302.69602768 2025-08-05,19:21:38.000,217,11045948,2565,0,1754421697,13110.68508294,28104.629585190007,53302.64711784 2025-08-05,19:21:39.000,217,11046046,2085,0,1754421698,13110.664874009999,29027.663814779997,53302.58423376 2025-08-05,19:21:40.000,217,11045880,2444,0,1754421699,13110.631192459994,28565.917603259993,53302.598208 2025-08-05,19:21:41.000,217,11046047,2405,0,1754421700,13110.61771983999,29027.677913039995,53302.689040560006 2025-08-05,19:21:42.000,217,11045947,2565,0,1754421701,13110.577301979989,31796.505685740005,53302.64013072001 2025-08-05,19:21:43.000,217,11046032,2685,0,1754421702,13110.590774599994,28566.129077160003,53302.5283368 2025-08-05,19:21:44.000,217,11045945,2965,0,1754421703,13110.476257329989,31335.203569410005,53302.74493752 2025-08-05,19:21:45.000,217,11046103,2405,0,1754421704,13110.516675189989,30412.056553739996,53302.500388320004 2025-08-05,19:21:46.000,217,11046179,2685,0,1754421705,13110.422366849998,30412.084750259994,53302.59122088001 2025-08-05,19:21:47.000,217,11045866,2005,0,1754421706,13110.280904339998,29027.706109560007,53302.58423376 2025-08-05,19:21:48.000,217,11045948,2165,0,1754421707,13110.267431719993,28566.34055106,53302.54231104001 2025-08-05,19:21:49.000,217,11046127,2685,0,1754421708,13110.240486479997,23489.824991999994,53302.668079200004 2025-08-05,19:21:50.000,217,11046001,2965,0,1754421709,13110.206804929992,31334.970948119997,53302.56327240001 2025-08-05,19:21:51.000,217,11045938,2245,0,1754421710,13110.065342419992,31796.322408360007,53302.53532392 2025-08-05,19:21:52.000,217,11045787,2725,0,1754421711,13110.105760279992,24874.45035225,53302.37462016001 2025-08-05,19:21:53.000,217,11046007,2685,0,1754421712,13109.997979319996,27643.221731910002,53302.402568640005 2025-08-05,19:21:54.000,217,11045906,2565,0,1754421713,13109.923879909991,26720.250944490006,53302.33968456 2025-08-05,19:21:55.000,217,11046007,3045,0,1754421714,13109.903670979991,27181.79978037,53302.213916400004 2025-08-05,19:21:56.000,217,11045958,2685,0,1754421715,13109.856516809996,27181.588306470003,53302.37462016001 2025-08-05,19:21:57.000,217,11045988,2725,0,1754421716,13109.76220846999,29027.45939001,53302.39558152001 2025-08-05,19:21:58.000,217,11045902,2885,0,1754421717,13109.70831799,30873.64063527,53302.213916400004 2025-08-05,19:21:59.000,217,11045716,2165,0,1754421718,13109.715054299995,28566.093831510007,53302.25583912001 2025-08-05,19:22:00.000,217,11045964,2605,0,1754421719,13109.593800719995,29950.359686130003,53302.213916400004 2025-08-05,19:22:01.000,217,11045758,2165,0,1754421720,13109.573591789995,33180.76449123,53302.08814824001 2025-08-05,19:22:02.000,217,11045843,2444,0,1754421721,13109.49949237999,31796.378801400002,53302.1440452 2025-08-05,19:22:03.000,217,11045995,2764,0,1754421722,13109.58032809999,31796.41404705,53302.10212248 2025-08-05,19:22:04.000,217,11046005,2925,0,1754421723,13109.236776289988,35488.06457544,53302.116096720005 2025-08-05,19:22:05.000,217,11046108,2444,0,1754421724,13109.378238799989,28104.086802179998,53302.13007096 2025-08-05,19:22:06.000,217,11045941,2844,0,1754421725,13109.283930459998,31795.984050119994,53302.08116112 2025-08-05,19:22:07.000,217,11045952,2525,0,1754421726,13109.223303669998,31334.696032050007,53301.94141872001 2025-08-05,19:22:08.000,217,11045874,2565,0,1754421727,13109.088577469993,29488.705113300006,53302.03923840001 2025-08-05,19:22:09.000,217,11045944,2685,0,1754421728,13109.128995329993,31334.421115980003,53301.780714960005 2025-08-05,19:22:10.000,217,11045880,2325,0,1754421729,13109.095313780002,30873.041459219996,53301.92744448 2025-08-05,19:22:11.000,217,11045638,2205,0,1754421730,13109.075104850002,29949.91559094,53301.82263768001 2025-08-05,19:22:12.000,217,11046186,2205,0,1754421731,13108.913433410002,32257.025348640003,53301.78770208 2025-08-05,19:22:13.000,217,11046142,2444,0,1754421732,13108.873015550002,34103.22774129,53301.84359904001 2025-08-05,19:22:14.000,217,11046118,2205,0,1754421733,13108.866279239992,26719.334557590002,53301.77372784001 2025-08-05,19:22:15.000,217,11046056,2165,0,1754421734,13108.866279239992,26719.461441930005,53301.81565056 2025-08-05,19:22:16.000,217,11046021,2764,0,1754421735,13108.771970900001,29949.725264430002,53301.83661192 2025-08-05,19:22:17.000,217,11045909,3125,0,1754421736,13108.859542929997,29488.021347689995,53301.69686952 2025-08-05,19:22:18.000,217,11045951,3125,0,1754421737,13108.825861379992,26719.172427600002,53301.83661192 2025-08-05,19:22:19.000,217,11045944,2644,0,1754421738,13108.751761970001,27642.234853710004,53301.7597536 2025-08-05,19:22:20.000,217,11045950,2325,0,1754421739,13108.852806620002,28103.628608729996,53301.70385664001 2025-08-05,19:22:21.000,217,11045937,3005,0,1754421740,13108.920169719997,29026.592347020007,53301.64097256 2025-08-05,19:22:22.000,217,11045848,2444,0,1754421741,13108.967323889992,31795.356677550008,53301.69686952 2025-08-05,19:22:23.000,217,11045974,2405,0,1754421742,13108.893224480002,24873.371835359998,53301.731805120005 2025-08-05,19:22:24.000,217,11046122,2245,0,1754421743,13108.886488169992,28103.670903510007,53301.75276648001 2025-08-05,19:22:25.000,217,11045866,2405,0,1754421744,13108.926906029992,28565.170395480003,53301.77372784001 2025-08-05,19:22:26.000,217,11045684,2165,0,1754421745,13108.953851270002,33641.171368049996,53301.70385664001 2025-08-05,19:22:27.000,217,11045968,2124,0,1754421746,13108.953851270002,29949.401004450003,53301.76674072 2025-08-05,19:22:28.000,217,11045911,2764,0,1754421747,13108.987532819992,28565.135149830006,53301.71783088 2025-08-05,19:22:29.000,217,11046036,2685,0,1754421748,13108.960587579997,29026.634641800003,53301.73879224 2025-08-05,19:22:30.000,217,11045990,2565,0,1754421749,13109.061632229997,26719.242918899996,53301.75276648001 2025-08-05,19:22:31.000,217,11046052,2485,0,1754421750,13109.115522710003,27180.573231749993,53301.80866344 2025-08-05,19:22:32.000,217,11045968,2444,0,1754421751,13109.088577469993,28103.797787849995,53301.90648312 2025-08-05,19:22:33.000,217,11045962,2285,0,1754421752,13109.061632229997,27642.234853710004,53301.85757328 2025-08-05,19:22:34.000,217,11045907,3205,0,1754421753,13109.149204259993,31795.525856670007,53301.80167632001 2025-08-05,19:22:35.000,217,11045957,3005,0,1754421754,13109.061632229997,29949.711166170004,53301.80866344 2025-08-05,19:22:36.000,217,11046116,2644,0,1754421755,13109.209831049993,31795.518807540007,53301.71084376 2025-08-05,19:22:37.000,217,11045835,3045,0,1754421756,13109.142467949998,30872.738346629994,53301.76674072 2025-08-05,19:22:38.000,217,11046001,2085,0,1754421757,13109.135731640003,33179.99613606,53301.794689199996 2025-08-05,19:22:39.000,217,11045954,2525,0,1754421758,13109.041423299997,29488.29626376,53301.80866344 2025-08-05,19:22:40.000,217,11046005,2605,0,1754421759,13109.115522710003,29488.310362019998,53301.78770208 2025-08-05,19:22:41.000,217,11046016,2725,0,1754421760,13109.108786399993,29026.81087005,53301.9344316 2025-08-05,19:22:42.000,217,11045903,3165,0,1754421761,13109.014478060002,31795.821920129994,53302.03225128 2025-08-05,19:22:43.000,217,11045983,2124,0,1754421762,13109.176149499988,27181.052572589993,53301.96238008 2025-08-05,19:22:44.000,217,11045914,1965,0,1754421763,13109.061632229997,27642.545015430005,53301.89250888001 2025-08-05,19:22:45.000,217,11045992,2525,0,1754421764,13109.108786399993,31334.484558149998,53302.03225128 2025-08-05,19:22:46.000,217,11045908,2644,0,1754421765,13109.155940569988,31796.2378188,53302.13705808001 2025-08-05,19:22:47.000,217,11045997,3405,0,1754421766,13109.088577469993,27181.108965630003,53302.06019976001 2025-08-05,19:22:48.000,217,11046122,2605,0,1754421767,13109.189622119993,29950.05657354,53301.899496000005 2025-08-05,19:22:49.000,217,11045642,2565,0,1754421768,13109.122259019998,35949.20456178,53302.10910960001 2025-08-05,19:22:50.000,217,11046039,2565,0,1754421769,13109.162676879998,34564.84001934,53302.13007096 2025-08-05,19:22:51.000,217,11045731,2685,0,1754421770,13109.256985219989,26258.448339929993,53302.046225520004 2025-08-05,19:22:52.000,217,11045954,2685,0,1754421771,13109.162676879998,29026.937754390005,53302.17898080001 2025-08-05,19:22:53.000,217,11046238,2245,0,1754421772,13109.102050089998,28104.114998699995,53302.10212248 2025-08-05,19:22:54.000,217,11046081,3005,0,1754421773,13109.122259019998,26257.89145866,53302.248852 2025-08-05,19:22:55.000,217,11045878,2725,0,1754421774,13109.034686990002,30872.555069249996,53302.27680048001 2025-08-05,19:22:56.000,217,11046046,2485,0,1754421775,13109.209831049993,30872.942771400005,53302.08116112 2025-08-05,19:22:57.000,217,11045961,3045,0,1754421776,13109.027950679993,30872.68195359,53302.116096720005 2025-08-05,19:22:58.000,217,11046055,3005,0,1754421777,13108.980796509997,32257.07469255,53302.213916400004 2025-08-05,19:22:59.000,217,11046015,2205,0,1754421778,13108.980796509997,31333.857185579996,53302.02526416 2025-08-05,19:23:00.000,217,11046104,2925,0,1754421779,13108.933642340002,24873.400031879995,53302.19994216 2025-08-05,19:23:01.000,217,11046071,2644,0,1754421780,13108.805652449992,35025.606401790006,53302.06019976001 2025-08-05,19:23:02.000,217,11046025,2805,0,1754421781,13108.798916139996,33179.622532170004,53302.248852 2025-08-05,19:23:03.000,217,11045989,2644,0,1754421782,13108.684398869991,29487.739382490006,53302.19295504 2025-08-05,19:23:04.000,217,11046120,1405,0,1754421783,13108.758498279996,30410.696071650003,53302.12308384 2025-08-05,19:23:05.000,217,11045912,2685,0,1754421784,13108.617035769996,28564.55712117,53302.10910960001 2025-08-05,19:23:06.000,217,11045980,2525,0,1754421785,13108.67092625,29487.31643469,53302.19994216 2025-08-05,19:23:07.000,217,11046065,3045,0,1754421786,13108.677662559996,31333.109977800006,53302.22090352 2025-08-05,19:23:08.000,217,11045984,1845,0,1754421787,13108.697871489996,30871.22983281,53302.05321264 2025-08-05,19:23:09.000,217,11045974,3165,0,1754421788,13108.54293635999,29025.422191439997,53302.13705808001 2025-08-05,19:23:10.000,217,11045807,2885,0,1754421789,13108.536200049995,33178.63565397001,53302.10212248 2025-08-05,19:23:11.000,217,11045833,3245,0,1754421790,13108.475573259995,29024.956948859995,53302.10212248 2025-08-05,19:23:12.000,217,11045968,2725,0,1754421791,13108.42841909,26717.508832919993,53302.09513536 2025-08-05,19:23:13.000,217,11045974,2605,0,1754421792,13108.42841909,30409.384933470006,53301.96238008 2025-08-05,19:23:14.000,217,11045915,2725,0,1754421793,13108.313901819994,28563.055656480006,53302.10910960001 2025-08-05,19:23:15.000,217,11046031,2124,0,1754421794,13108.394737539995,29947.321511100003,53302.02526416 2025-08-05,19:23:16.000,217,11045856,1805,0,1754421795,13108.313901819994,29485.71628218,53302.03923840001 2025-08-05,19:23:17.000,217,11045892,1805,0,1754421796,13108.30042919999,30870.003284189996,53301.96936720001 2025-08-05,19:23:18.000,217,11045901,2605,0,1754421797,13108.138757759989,29946.87741591,53301.98334144 2025-08-05,19:23:19.000,217,11045851,3525,0,1754421798,13108.21959347999,29485.24399047,53301.92045736001 2025-08-05,19:23:20.000,217,11045734,2245,0,1754421799,13108.024240489998,34099.618586729994,53301.9344316 2025-08-05,19:23:21.000,217,11045860,2205,0,1754421800,13108.030976799993,28100.675023260002,53301.899496000005 2025-08-05,19:23:22.000,217,11045954,2565,0,1754421801,13107.997295249988,34099.435309349996,53301.97635432 2025-08-05,19:23:23.000,217,11045845,3045,0,1754421802,13107.929932149993,28561.638781350004,53301.9344316 2025-08-05,19:23:24.000,217,11045885,3205,0,1754421803,13107.896250600003,30407.594454449994,53301.80167632001 2025-08-05,19:23:25.000,217,11045876,2285,0,1754421804,13107.842360119997,34098.631708529996,53301.948405840005 2025-08-05,19:23:26.000,217,11045816,2485,0,1754421805,13107.835623810002,27638.519962200007,53301.80167632001 2025-08-05,19:23:27.000,217,11045953,2764,0,1754421806,13107.801942259997,33637.40713263,53301.8645604 2025-08-05,19:23:28.000,217,11046052,2205,0,1754421807,13107.734579160002,27638.195702220008,53301.98334144 2025-08-05,19:23:29.000,217,11045930,2285,0,1754421808,13107.801942259997,31329.81803409,53301.74577936 2025-08-05,19:23:30.000,217,11045931,3125,0,1754421809,13107.808678569992,34098.28630116,53301.88552176 2025-08-05,19:23:31.000,217,11045851,3045,0,1754421810,13107.768260709992,30406.7133132,53301.71783088 2025-08-05,19:23:32.000,217,11045900,2285,0,1754421811,13107.721106539997,28099.610604629997,53301.75276648001 2025-08-05,19:23:33.000,217,11045909,2965,0,1754421812,13107.700897609997,26253.457555889996,53301.80167632001 2025-08-05,19:23:34.000,217,11045915,3085,0,1754421813,13107.707633919992,29483.81301708,53301.92045736001 2025-08-05,19:23:35.000,217,11045852,2565,0,1754421814,13107.781733329997,31791.084904770003,53301.69686952 2025-08-05,19:23:36.000,217,11045942,2685,0,1754421815,13107.660479749997,29022.207788159998,53301.74577936 2025-08-05,19:23:37.000,217,11045809,2605,0,1754421816,13107.700897609997,30867.70526781,53301.85757328 2025-08-05,19:23:38.000,217,11045771,2565,0,1754421817,13107.667216059992,27176.223918539996,53301.829624800004 2025-08-05,19:23:39.000,217,11045880,2405,0,1754421818,13107.640270819997,28560.461576639995,53301.81565056 2025-08-05,19:23:40.000,217,11045884,2725,0,1754421819,13107.815414880002,29944.995298199996,53301.92744448 2025-08-05,19:23:41.000,217,11045969,2925,0,1754421820,13107.700897609997,29483.375971019996,53301.780714960005 2025-08-05,19:23:42.000,217,11046011,3005,0,1754421821,13107.694161300002,29021.86238079,53301.7597536 2025-08-05,19:23:43.000,217,11045809,2965,0,1754421822,13107.714370230002,33175.230924179996,53301.81565056 2025-08-05,19:23:44.000,217,11046087,3125,0,1754421823,13107.613325580001,31790.443433940003,53301.850586160006 2025-08-05,19:23:45.000,217,11045912,2605,0,1754421824,13107.593116650001,34097.76466554,53301.794689199996 2025-08-05,19:23:46.000,217,11046015,3005,0,1754421825,13107.707633919992,35020.805944260006,53301.91347024 2025-08-05,19:23:47.000,217,11045879,2925,0,1754421826,13107.647007129992,30867.754611719996,53301.90648312 2025-08-05,19:23:48.000,217,11045935,3005,0,1754421827,13107.667216059992,29483.32662711,53301.94141872001 2025-08-05,19:23:49.000,217,11046008,2165,0,1754421828,13107.640270819997,32713.534056570003,53302.03923840001 2025-08-05,19:23:50.000,217,11045938,2245,0,1754421829,13107.613325580001,33174.970106370005,53301.829624800004 2025-08-05,19:23:51.000,217,11046147,2644,0,1754421830,13107.835623810002,27637.659968339998,53302.13007096 2025-08-05,19:23:52.000,217,11045640,2124,0,1754421831,13107.768260709992,27637.822098329998,53302.067186880005 2025-08-05,19:23:53.000,217,11045940,2365,0,1754421832,13107.653743440002,29945.11513341,53302.12308384 2025-08-05,19:23:54.000,217,11046101,2605,0,1754421833,13107.687424989992,29483.65088709,53302.12308384 2025-08-05,19:23:55.000,217,11045717,2685,0,1754421834,13107.613325580001,28099.483720289994,53302.05321264 2025-08-05,19:23:56.000,217,11045831,3245,0,1754421835,13107.579644029996,27637.991277449997,53302.02526416 2025-08-05,19:23:57.000,217,11045927,3325,0,1754421836,13107.572907720001,24407.89663407,53302.234877760005 2025-08-05,19:23:58.000,217,11045931,2965,0,1754421837,13107.640270819997,26253.788864999995,53302.13705808001 2025-08-05,19:23:59.000,217,11046007,3205,0,1754421838,13107.633534510001,27638.28734091,53302.22789064001 2025-08-05,19:24:00.000,217,11045926,2085,0,1754421839,13107.599852959996,25792.218881730005,53302.283787600005 2025-08-05,19:24:01.000,217,11045957,2205,0,1754421840,13107.707633919992,30868.19870691,53302.234877760005 2025-08-05,19:24:02.000,217,11046128,2525,0,1754421841,13107.687424989992,32714.097986969995,53302.27680048001 2025-08-05,19:24:03.000,217,11046011,3085,0,1754421842,13107.633534510001,31329.95901669,53302.234877760005 2025-08-05,19:24:04.000,217,11045922,2725,0,1754421843,13107.620061889997,27638.209800480006,53302.31173608 2025-08-05,19:24:05.000,217,11045875,2405,0,1754421844,13107.680688679997,28099.91371722,53302.41654288 2025-08-05,19:24:06.000,217,11045825,2444,0,1754421845,13107.572907720001,31791.472606919997,53302.43051712 2025-08-05,19:24:07.000,217,11045876,2644,0,1754421846,13107.687424989992,27638.329635689995,53302.47243984001 2025-08-05,19:24:08.000,217,11046067,3405,0,1754421847,13107.566171409992,29022.83516073,53302.54231104001 2025-08-05,19:24:09.000,217,11045827,3725,0,1754421848,13107.633534510001,30407.136261000007,53302.500388320004 2025-08-05,19:24:10.000,217,11045924,2725,0,1754421849,13107.552698790001,31330.029507989995,53302.67506632 2025-08-05,19:24:11.000,217,11045841,3245,0,1754421850,13107.458390449996,28100.06879808,53302.50737544 2025-08-05,19:24:12.000,217,11046252,3125,0,1754421851,13107.40449996999,29945.827095540008,53302.64711784 2025-08-05,19:24:13.000,217,11045843,3205,0,1754421852,13107.465126759991,28100.040601560002,53302.598208 2025-08-05,19:24:14.000,217,11045964,2644,0,1754421853,13107.45165414,31330.036557119995,53302.67506632 2025-08-05,19:24:15.000,217,11045934,3005,0,1754421854,13107.40449996999,29022.80696421,53302.7030148 2025-08-05,19:24:16.000,217,11045986,1604,0,1754421855,13107.35060949,23946.784844249996,53302.69602768 2025-08-05,19:24:17.000,217,11045999,2925,0,1754421856,13107.34387317999,30868.706244269997,53302.57724664 2025-08-05,19:24:18.000,217,11045837,3405,0,1754421857,13107.377554729996,26715.387044789997,53302.64711784 2025-08-05,19:24:19.000,217,11045984,2085,0,1754421858,13107.35060949,30407.05872057,53302.598208 2025-08-05,19:24:20.000,217,11045939,2764,0,1754421859,13107.316927939995,27176.900635020007,53302.598208 2025-08-05,19:24:21.000,217,11045931,3045,0,1754421860,13107.26303745999,31330.001311469998,53302.60519512 2025-08-05,19:24:22.000,217,11045834,2605,0,1754421861,13107.34387317999,29022.560244659995,53302.75891176001 2025-08-05,19:24:23.000,217,11045923,3085,0,1754421862,13107.36408210999,26715.52802739,53302.5283368 2025-08-05,19:24:24.000,217,11045746,1885,0,1754421863,13107.36408210999,26253.704275440003,53302.64711784 2025-08-05,19:24:25.000,217,11045945,2685,0,1754421864,13107.26303745999,32714.330608260003,53302.60519512 2025-08-05,19:24:26.000,217,11045991,2844,0,1754421865,13107.256301149995,29945.42529513,53302.68205344001 2025-08-05,19:24:27.000,217,11045831,2764,0,1754421866,13107.236092219995,28099.483720289994,53302.57724664 2025-08-05,19:24:28.000,217,11045895,2165,0,1754421867,13107.22935591,30867.8673978,53302.66109208001 2025-08-05,19:24:29.000,217,11045975,3205,0,1754421868,13107.135047569995,30406.445446259997,53302.668079200004 2025-08-05,19:24:30.000,217,11045877,3325,0,1754421869,13107.094629709994,34097.92679553,53302.668079200004 2025-08-05,19:24:31.000,217,11045932,2365,0,1754421870,13107.0878934,33636.51189312,53302.5283368 2025-08-05,19:24:32.000,217,11045887,3485,0,1754421871,13107.06094815999,31329.225907169995,53302.7030148 2025-08-05,19:24:33.000,217,11046032,2764,0,1754421872,13107.175465429995,27637.554231390008,53302.66109208001 2025-08-05,19:24:34.000,217,11045978,2525,0,1754421873,13107.08115708999,34097.736469020005,53302.47243984001 2025-08-05,19:24:35.000,217,11045905,2444,0,1754421874,13107.0878934,29483.037612779997,53302.51436256001 2025-08-05,19:24:36.000,217,11045929,3405,0,1754421875,13107.20914698,27175.86441291,53302.521349680006 2025-08-05,19:24:37.000,217,11045931,2685,0,1754421876,13107.22935591,27175.70228292,53302.51436256001 2025-08-05,19:24:38.000,217,11046065,3045,0,1754421877,13107.195674359995,29021.573366459997,53302.51436256001 2025-08-05,19:24:39.000,217,11046118,1805,0,1754421878,13107.22261959999,29944.198746509996,53302.500388320004 2025-08-05,19:24:40.000,217,11045936,2844,0,1754421879,13107.276510079995,26713.991317050008,53302.549298160004 2025-08-05,19:24:41.000,217,11046027,2965,0,1754421880,13107.215883289995,32251.31555334,53302.47243984001 2025-08-05,19:24:42.000,217,11046053,3045,0,1754421881,13107.215883289995,28559.531091480007,53302.598208 2025-08-05,19:24:43.000,217,11045979,2485,0,1754421882,13107.155256499995,32251.174570739997,53302.51436256001 2025-08-05,19:24:44.000,217,11046076,2685,0,1754421883,13107.24282852999,28098.116189070002,53302.39558152001 2025-08-05,19:24:45.000,217,11045927,3245,0,1754421884,13107.22261959999,29020.945993889996,53302.36064592 2025-08-05,19:24:46.000,217,11045915,3365,0,1754421885,13107.37081842,34557.9459702,53302.598208 2025-08-05,19:24:47.000,217,11045999,2925,0,1754421886,13107.43144521,30404.859392009996,53302.56327240001 2025-08-05,19:24:48.000,217,11045984,2525,0,1754421887,13107.465126759991,30404.788900710002,53302.48641408 2025-08-05,19:24:49.000,217,11046276,2365,0,1754421888,13107.28324638999,29020.699274340004,53302.521349680006 2025-08-05,19:25:00.000,217,11045962,1805,0,1754421899,13107.781733329997,30865.097089710005,53302.50737544 2025-08-05,19:25:01.000,217,11045996,2325,0,1754421900,13107.849096429993,33633.649946339996,53302.60519512 2025-08-05,19:25:02.000,217,11045777,2925,0,1754421901,13107.869305359993,28096.38210309,53302.62615648 2025-08-05,19:25:03.000,217,11046162,2365,0,1754421902,13107.929932149993,32249.116224779995,53302.64013072001 2025-08-05,19:25:04.000,217,11045671,1885,0,1754421903,13107.963613699998,31326.244125180005,53302.619169360005 2025-08-05,19:25:05.000,217,11045978,2485,0,1754421904,13107.977086319988,30403.470713400005,53302.549298160004 2025-08-05,19:25:06.000,217,11045878,2485,0,1754421905,13107.923195839998,29019.254202690005,53302.54231104001 2025-08-05,19:25:07.000,217,11045937,3245,0,1754421906,13107.916459530003,29019.12731835,53302.53532392 2025-08-05,19:25:08.000,217,11045911,2885,0,1754421907,13108.017504179988,31326.399206040005,53302.72397616 2025-08-05,19:25:09.000,217,11045922,1724,0,1754421908,13108.004031559998,29942.07695838,53302.598208 2025-08-05,19:25:10.000,217,11046007,3365,0,1754421909,13108.004031559998,29019.028630529996,53302.75891176001 2025-08-05,19:25:11.000,217,11045912,2565,0,1754421910,13107.936668459988,32249.06688087,53302.73096328001 2025-08-05,19:25:12.000,217,11045870,2644,0,1754421911,13107.970350009993,30864.723485819995,53302.87070568 2025-08-05,19:25:13.000,217,11046046,1765,0,1754421912,13107.936668459988,33171.868489169996,53302.75192464 2025-08-05,19:25:14.000,217,11046173,1885,0,1754421913,13108.004031559998,27173.199841769994,53302.82179584 2025-08-05,19:25:15.000,217,11045986,1805,0,1754421914,13108.078130969989,25788.870544980004,53302.89865416001 2025-08-05,19:25:16.000,217,11045956,2485,0,1754421915,13108.145494069999,22097.262311369996,53302.835770080004 2025-08-05,19:25:17.000,217,11045908,2485,0,1754421916,13108.185911929999,31325.926914330004,53302.82878296001 2025-08-05,19:25:18.000,217,11045983,2644,0,1754421917,13107.983822629998,29480.055830790006,53302.75891176001 2025-08-05,19:25:19.000,217,11045947,2925,0,1754421918,13108.091603589994,28557.38110683,53302.80083448 2025-08-05,19:25:20.000,217,11045826,1604,0,1754421919,13108.044449419998,31325.80002999,53303.05935792 2025-08-05,19:25:21.000,217,11045876,2444,0,1754421920,13108.091603589994,29941.74564927,53302.87769280001 2025-08-05,19:25:22.000,217,11045932,2605,0,1754421921,13108.084867279998,27173.023613519996,53302.77987312001 2025-08-05,19:25:23.000,217,11045913,2925,0,1754421922,13108.037713109989,33632.923885950004,53302.77987312001 2025-08-05,19:25:24.000,217,11046046,2805,0,1754421923,13108.145494069999,28557.247173359996,53302.8427572 2025-08-05,19:25:25.000,217,11045880,2685,0,1754421924,13108.118548829989,30864.476766270003,53302.93358976 2025-08-05,19:25:26.000,217,11046039,2085,0,1754421925,13108.091603589994,31325.842324769998,53302.87769280001 2025-08-05,19:25:27.000,217,11045815,2124,0,1754421926,13108.17917561999,32248.658031330007,53302.94756400001 2025-08-05,19:25:28.000,217,11045754,2565,0,1754421927,13108.226329789999,29941.513027980007,53302.96852536 2025-08-05,19:25:29.000,217,11046169,2965,0,1754421928,13108.3677923,32710.326702420003,53303.01044808 2025-08-05,19:25:30.000,217,11046045,3405,0,1754421929,13108.233066099994,26711.52412155,53303.003460960004 2025-08-05,19:25:31.000,217,11046026,2885,0,1754421930,13108.28022026999,29941.520077110006,53302.93358976 2025-08-05,19:25:32.000,217,11045940,2965,0,1754421931,13108.354319679995,30402.864488220002,53303.1571776 2025-08-05,19:25:33.000,217,11045942,2844,0,1754421932,13108.44862802,29018.52109317,53303.08031928 2025-08-05,19:25:34.000,217,11045965,3165,0,1754421933,13108.40821016,29480.12632209,53303.073332160006 2025-08-05,19:25:35.000,217,11045952,3165,0,1754421934,13108.50251849999,26711.397237209996,53302.96153824 2025-08-05,19:25:36.000,217,11045900,3205,0,1754421935,13108.56314528999,26711.3478933,53303.024422320006 2025-08-05,19:25:37.000,217,11045896,2165,0,1754421936,13108.46210063999,29480.006486879996,53303.01743520001 2025-08-05,19:25:38.000,217,11045916,2085,0,1754421937,13108.54967267,30402.87153735,53303.0873064 2025-08-05,19:25:39.000,217,11045989,3125,0,1754421938,13108.54293635999,29018.464700130004,53303.23403592001 2025-08-05,19:25:40.000,217,11045870,2685,0,1754421939,13108.38800123,27172.678206149998,53303.16416472001 2025-08-05,19:25:41.000,217,11046165,3005,0,1754421940,13108.576617909996,28095.627846179996,53303.03140944 2025-08-05,19:25:42.000,217,11045816,1685,0,1754421941,13108.54967267,30402.490884330007,53302.99647384001 2025-08-05,19:25:43.000,217,11045953,2325,0,1754421942,13108.576617909996,29018.33076666,53303.40172680001 2025-08-05,19:25:44.000,217,11045935,2444,0,1754421943,13108.60356314999,28556.655046440006,53303.38076544001 2025-08-05,19:25:45.000,217,11045885,2444,0,1754421944,13108.556408979995,26711.01658419,53303.39473968 2025-08-05,19:25:46.000,217,11045923,3045,0,1754421945,13108.69113518,30863.87759022,53303.37377832 2025-08-05,19:25:47.000,217,11045977,3325,0,1754421946,13108.69113518,22096.536250980003,53303.31788136 2025-08-05,19:25:48.000,217,11046002,1845,0,1754421947,13108.61029946,26710.960191150007,53303.45063664001 2025-08-05,19:25:49.000,217,11045963,3245,0,1754421948,13108.677662559996,26249.213979630003,53303.387752560004 2025-08-05,19:25:50.000,217,11045945,3245,0,1754421949,13108.63050839,27633.416392080006,53303.457623760005 2025-08-05,19:25:51.000,217,11045923,2885,0,1754421950,13108.711344110001,23941.920944550002,53303.387752560004 2025-08-05,19:25:52.000,217,11045792,2405,0,1754421951,13108.61029946,28556.189803860005,53303.42967528001 2025-08-05,19:25:53.000,217,11046147,2605,0,1754421952,13108.617035769996,27633.31065513,53303.42268816 2025-08-05,19:25:54.000,217,11046052,2725,0,1754421953,13108.69113518,28556.168656470007,53303.527494960006 2025-08-05,19:25:55.000,217,11046233,2844,0,1754421954,13108.731553040001,31786.087071600006,53303.45063664001 2025-08-05,19:25:56.000,217,11045957,3325,0,1754421955,13108.65071732,25787.4889155,53303.359804080006 2025-08-05,19:25:57.000,217,11045870,2725,0,1754421956,13108.664189939991,34093.091092350005,53303.29692 2025-08-05,19:25:58.000,217,11045872,2325,0,1754421957,13108.664189939991,34093.027650179996,53303.34582984 2025-08-05,19:25:59.000,217,11045916,2565,0,1754421958,13108.677662559996,32247.45967923,53303.39473968 2025-08-05,19:26:00.000,217,11045780,2685,0,1754421959,13108.711344110001,30401.659086989996,53303.31089424001 2025-08-05,19:26:01.000,217,11045871,2844,0,1754421960,13108.697871489996,34092.75273411001,53303.38076544001 2025-08-05,19:26:02.000,217,11045911,2844,0,1754421961,13108.751761970001,26710.128393809995,53303.33185560001 2025-08-05,19:26:03.000,217,11045993,2925,0,1754421962,13108.771970900001,29478.483874800004,53303.457623760005 2025-08-05,19:26:04.000,217,11046005,2805,0,1754421963,13108.738289349996,32708.27540559,53303.54845632001 2025-08-05,19:26:05.000,217,11046156,2245,0,1754421964,13108.718080419996,26710.001509470007,53303.555443440004 2025-08-05,19:26:06.000,217,11046030,2725,0,1754421965,13108.637244699996,31323.932010539997,53303.59736616001 2025-08-05,19:26:07.000,217,11045865,3005,0,1754421966,13108.873015550002,26248.241199690005,53303.47858512001 2025-08-05,19:26:08.000,217,11045907,3525,0,1754421967,13108.731553040001,28555.576529550002,53303.66723736001 2025-08-05,19:26:09.000,217,11045830,2965,0,1754421968,13108.643981009991,29016.554385900003,53303.744095680006 2025-08-05,19:26:10.000,217,11045804,2245,0,1754421969,13108.798916139996,29478.096172649995,53303.506533600004 2025-08-05,19:26:11.000,217,11045905,3005,0,1754421970,13108.718080419996,32707.95819474,53303.49255936 2025-08-05,19:26:12.000,217,11045850,2844,0,1754421971,13108.745025659991,28555.477841729997,53303.555443440004 2025-08-05,19:26:13.000,217,11045916,2885,0,1754421972,13108.724816729991,26247.98038188,53303.54845632001 2025-08-05,19:26:14.000,217,11045980,2525,0,1754421973,13108.617035769996,28093.65408978,53303.5414692 2025-08-05,19:26:15.000,217,11045916,2485,0,1754421974,13108.664189939991,29477.934042659996,53303.576404800006 2025-08-05,19:26:16.000,217,11045716,2444,0,1754421975,13108.745025659991,29016.40635417,53303.53448208 2025-08-05,19:26:17.000,217,11046219,3205,0,1754421976,13108.58335421999,33630.498985230006,53303.555443440004 2025-08-05,19:26:18.000,217,11045659,2885,0,1754421977,13108.677662559996,29016.314715479995,53303.52050784001 2025-08-05,19:26:19.000,217,11045519,3285,0,1754421978,13108.771970900001,24863.58059379,53303.576404800006 2025-08-05,19:26:20.000,217,11045972,2005,0,1754421979,13108.758498279996,27170.598712799998,53303.65326312 2025-08-05,19:26:21.000,217,11045937,3205,0,1754421980,13108.859542929997,26247.550384949995,53303.576404800006 2025-08-05,19:26:22.000,217,11045836,2405,0,1754421981,13108.839333999997,28093.33687893,53303.674224480004 2025-08-05,19:26:23.000,217,11045904,2485,0,1754421982,13108.879751859997,30400.235162729994,53303.66723736001 2025-08-05,19:26:24.000,217,11045941,3005,0,1754421983,13108.893224480002,33168.71047893001,53303.83492824001 2025-08-05,19:26:25.000,217,11045995,2925,0,1754421984,13108.832597690001,26247.33186192,53303.73012144 2025-08-05,19:26:26.000,217,11045924,2285,0,1754421985,13108.926906029992,32245.944116280007,53303.73012144 2025-08-05,19:26:27.000,217,11045928,2805,0,1754421986,13108.899960789997,31322.853493650007,53303.7510828 2025-08-05,19:26:28.000,217,11046082,1885,0,1754421987,13108.933642340002,30861.248264730006,53303.85588960001 2025-08-05,19:26:29.000,217,11045533,2045,0,1754421988,13109.102050089998,27631.329849600006,53303.76505704001 2025-08-05,19:26:30.000,217,11045974,2605,0,1754421989,13109.102050089998,33629.92095657,53304.0655032 2025-08-05,19:26:31.000,217,11045667,3085,0,1754421990,13109.176149499988,26708.49299565,53303.98165776001 2025-08-05,19:26:32.000,217,11046077,2965,0,1754421991,13109.162676879998,29477.151589229994,53303.93973504 2025-08-05,19:26:33.000,217,11046019,3685,0,1754421992,13109.223303669998,30399.932050140007,53304.058516080004 2025-08-05,19:26:34.000,217,11045954,1885,0,1754421993,13109.277194149989,28092.660162450004,53304.1353744 2025-08-05,19:26:35.000,217,11046031,2045,0,1754421994,13109.331084629994,27169.985438489995,53304.04454184 2025-08-05,19:26:36.000,217,11046039,2444,0,1754421995,13109.256985219989,31783.972332599995,53304.12140016001 2025-08-05,19:26:37.000,217,11045858,1845,0,1754421996,13109.364766179999,27169.907898060002,53304.11441304 2025-08-05,19:26:38.000,217,11045974,2844,0,1754421997,13109.472547139994,27170.070028050002,53304.16332288 2025-08-05,19:26:39.000,217,11045965,3125,0,1754421998,13109.331084629994,32245.507070220003,53304.10742592 2025-08-05,19:26:40.000,217,11045997,3045,0,1754421999,13109.49949237999,27169.971340229997,53304.21223272 2025-08-05,19:26:41.000,217,11045705,2844,0,1754422000,13109.304139389998,32245.415431529997,53304.17031000001 2025-08-05,19:26:42.000,217,11046178,1765,0,1754422001,13109.41865665999,26247.32481279,53304.24018120001 2025-08-05,19:26:43.000,217,11045873,2764,0,1754422002,13109.425392969999,29477.045852280004,53304.31703952001 2025-08-05,19:26:44.000,217,11046055,2725,0,1754422003,13109.432129279994,29477.158638359993,53304.32402664 2025-08-05,19:26:45.000,217,11045994,2485,0,1754422004,13109.512964999994,35937.05186166,53304.54062736 2025-08-05,19:26:46.000,217,11046105,2365,0,1754422005,13109.553382859995,30861.1707243,53304.45678192001 2025-08-05,19:26:47.000,217,11045961,3365,0,1754422006,13109.53991023999,29015.595704220003,53304.44280768 2025-08-05,19:26:48.000,217,11045963,2925,0,1754422007,13109.553382859995,30399.917951879994,53304.40787208001 2025-08-05,19:26:49.000,217,11045907,2405,0,1754422008,13109.68810906,26247.17678106,53304.55460160001 2025-08-05,19:26:50.000,217,11045975,2885,0,1754422009,13109.66116381999,30400.199917079997,53304.582550080006 2025-08-05,19:26:51.000,217,11046031,3365,0,1754422010,13109.70158167999,29015.680293779995,53304.62447280001 2025-08-05,19:26:52.000,217,11045952,2725,0,1754422011,13109.66116381999,25785.726633,53304.57556296001 2025-08-05,19:26:53.000,217,11045879,3085,0,1754422012,13109.674636439995,26708.80315737,53304.64543416 2025-08-05,19:26:54.000,217,11045987,3085,0,1754422013,13109.715054299995,29015.79307986,53304.69434400001 2025-08-05,19:26:55.000,217,11045740,2444,0,1754422014,13109.66116381999,30400.305654030002,53304.70831824 2025-08-05,19:26:56.000,217,11045653,2165,0,1754422015,13109.58706441,32246.056902359996,53304.74325384001 2025-08-05,19:26:57.000,217,11045970,3285,0,1754422016,13109.56685548,27170.387238900003,53304.799150800005 2025-08-05,19:26:58.000,217,11046097,2285,0,1754422017,13109.614009649995,30400.270408380005,53304.77818944 2025-08-05,19:26:59.000,217,11046038,1965,0,1754422018,13109.62748227,25324.5725484,53304.84107352001 2025-08-05,19:27:00.000,217,11045922,2685,0,1754422019,13109.6476912,25786.248268619995,53304.85504776 2025-08-05,19:27:01.000,217,11045886,2165,0,1754422020,13109.553382859995,29939.088127259995,53304.74325384001 2025-08-05,19:27:02.000,217,11045941,3525,0,1754422021,13109.64095488999,30861.79809687,53304.82709928 2025-08-05,19:27:03.000,217,11045952,2844,0,1754422022,13109.472547139994,30400.552373579994,53304.8340864 2025-08-05,19:27:04.000,217,11045878,2124,0,1754422023,13109.58032809999,27632.098204769994,53304.85504776 2025-08-05,19:27:05.000,217,11045942,1885,0,1754422024,13109.47928344999,31784.839375590003,53304.82709928 2025-08-05,19:27:06.000,217,11045638,1765,0,1754422025,13109.492756069994,25786.607774250006,53304.91094472001 2025-08-05,19:27:07.000,217,11045682,1724,0,1754422026,13109.46581083,20249.495011859995,53304.87600912 2025-08-05,19:27:08.000,217,11045813,2245,0,1754422027,13109.573591789995,30862.221044670005,53304.95286744 2025-08-05,19:27:09.000,217,11045870,2644,0,1754422028,13109.593800719995,29016.512091120007,53304.95985456001 2025-08-05,19:27:10.000,217,11045805,3005,0,1754422029,13109.51970130999,29478.131418300007,53304.87600912 2025-08-05,19:27:11.000,217,11045855,3165,0,1754422030,13109.45907451999,28555.238171310004,53305.02972576001 2025-08-05,19:27:12.000,217,11045875,3405,0,1754422031,13109.411920349994,30862.25629032,53305.09260984 2025-08-05,19:27:13.000,217,11045976,2124,0,1754422032,13109.48601976,33630.837343470004,53305.02972576001 2025-08-05,19:27:14.000,217,11045862,3085,0,1754422033,13109.371502489994,27170.711498880002,53304.917931840006 2025-08-05,19:27:15.000,217,11045918,2685,0,1754422034,13109.384975109999,32707.95819474,53305.05068712 2025-08-05,19:27:16.000,217,11045925,3165,0,1754422035,13109.290666769994,32708.070980820004,53305.064661360004 2025-08-05,19:27:17.000,217,11046082,2605,0,1754422036,13109.310875699994,28093.745728470007,53305.12055832 2025-08-05,19:27:18.000,217,11046084,2605,0,1754422037,13109.344557249999,25786.579577729994,53305.05767424001 2025-08-05,19:27:19.000,217,11045700,1325,0,1754422038,13109.310875699994,28555.090139580003,53305.02972576001 2025-08-05,19:27:20.000,217,11045984,2764,0,1754422039,13109.115522710003,30862.051865550005,53305.07863560001 2025-08-05,19:27:21.000,217,11045668,2444,0,1754422040,13109.169413189993,28093.788023250003,53305.14151968 2025-08-05,19:27:22.000,217,11045911,2165,0,1754422041,13109.135731640003,30400.721552699993,53305.00876440001 2025-08-05,19:27:23.000,217,11045949,2885,0,1754422042,13109.095313780002,29477.800109189993,53305.00177728 2025-08-05,19:27:24.000,217,11046145,3045,0,1754422043,13109.034686990002,29477.7084705,53304.99479016 2025-08-05,19:27:25.000,217,11045928,2565,0,1754422044,13108.974060200002,33630.27341307,53304.95286744 2025-08-05,19:27:26.000,217,11045966,2485,0,1754422045,13108.913433410002,31323.26234319,53304.94588032 2025-08-05,19:27:27.000,217,11045943,3045,0,1754422046,13109.001005439997,29938.587639029996,53304.85504776 2025-08-05,19:27:28.000,217,11046075,3005,0,1754422047,13108.886488169992,26247.388254959995,53304.79216368001 2025-08-05,19:27:29.000,217,11045968,2525,0,1754422048,13108.886488169992,25785.924008639995,53304.88998336001 2025-08-05,19:27:30.000,217,11045900,2965,0,1754422049,13108.980796509997,28092.85048896,53304.86203488001 2025-08-05,19:27:31.000,217,11046028,2365,0,1754422050,13108.879751859997,32707.041807839996,53304.74325384001 2025-08-05,19:27:32.000,217,11046126,1724,0,1754422051,13108.933642340002,35014.038779459996,53304.8340864 2025-08-05,19:27:33.000,217,11045860,1925,0,1754422052,13108.994269130002,26247.254321490007,53304.88998336001 2025-08-05,19:27:34.000,217,11045770,2525,0,1754422053,13108.940378649997,31784.22610128,53304.77120232001 2025-08-05,19:27:35.000,217,11045815,3205,0,1754422054,13108.953851270002,33629.709482670005,53304.86203488001 2025-08-05,19:27:36.000,217,11045925,2325,0,1754422055,13108.899960789997,30861.220068209994,53304.82709928 2025-08-05,19:27:37.000,217,11045914,2925,0,1754422056,13108.913433410002,25785.55040475,53304.66639552 2025-08-05,19:27:38.000,217,11045849,2644,0,1754422057,13108.859542929997,29476.876673160004,53304.848060640004 2025-08-05,19:27:39.000,217,11045870,2844,0,1754422058,13108.852806620002,30399.382218,53304.66639552 2025-08-05,19:27:40.000,217,11046008,2605,0,1754422059,13108.778707209996,30861.093183870005,53304.729279600004 2025-08-05,19:27:41.000,217,11045991,3365,0,1754422060,13108.832597690001,31783.9018413,53304.750240960006 2025-08-05,19:27:42.000,217,11045844,1965,0,1754422061,13108.825861379992,28553.750804879994,53304.70831824 2025-08-05,19:27:43.000,217,11046067,3005,0,1754422062,13108.873015550002,30399.53729886,53304.70831824 2025-08-05,19:27:44.000,217,11045996,1685,0,1754422063,13108.724816729991,27630.73772268,53304.67338264001 2025-08-05,19:27:45.000,217,11045711,3045,0,1754422064,13108.765234589991,30860.705481719997,53304.799150800005 2025-08-05,19:27:46.000,217,11046085,3085,0,1754422065,13108.758498279996,27169.30872201,53304.64543416 2025-08-05,19:27:47.000,217,11045830,2124,0,1754422066,13108.792179830001,29476.362086670008,53304.75722808 2025-08-05,19:27:48.000,217,11045939,2485,0,1754422067,13108.798916139996,29937.769939949998,53304.82011216001 2025-08-05,19:27:49.000,217,11045988,2925,0,1754422068,13108.771970900001,27630.540347040005,53304.799150800005 2025-08-05,19:27:50.000,217,11046216,2444,0,1754422069,13108.792179830001,31321.514158949998,53304.729279600004 2025-08-05,19:27:51.000,217,11046033,2885,0,1754422070,13108.906697099992,30399.015663240003,53304.87600912 2025-08-05,19:27:52.000,217,11045845,3005,0,1754422071,13108.832597690001,31782.985454399997,53304.69434400001 2025-08-05,19:27:53.000,217,11045857,2405,0,1754422072,13108.765234589991,29937.43158171,53304.750240960006 2025-08-05,19:27:54.000,217,11045902,2365,0,1754422073,13108.771970900001,27168.744791610006,53304.68735688 2025-08-05,19:27:55.000,217,11046001,2844,0,1754422074,13108.718080419996,32244.393307680002,53304.71530536 2025-08-05,19:27:56.000,217,11046052,1765,0,1754422075,13108.731553040001,28552.88376189,53304.701331120006 2025-08-05,19:27:57.000,217,11045813,2805,0,1754422076,13108.731553040001,24861.529296959998,53304.64543416 2025-08-05,19:27:58.000,217,11045986,2725,0,1754422077,13108.785443519992,28091.306729489996,53304.750240960006 2025-08-05,19:27:59.000,217,11045780,1925,0,1754422078,13108.765234589991,28552.651140600006,53304.729279600004 2025-08-05,19:28:00.000,217,11045805,3245,0,1754422079,13108.718080419996,29936.902896960004,53304.68735688 2025-08-05,19:28:01.000,217,11045969,2045,0,1754422080,13108.745025659991,31321.01367072,53304.73626672 2025-08-05,19:28:02.000,217,11045936,2405,0,1754422081,13108.69113518,30859.429589189996,53304.57556296001 2025-08-05,19:28:03.000,217,11045914,2365,0,1754422082,13108.785443519992,31320.978425070003,53304.59652432 2025-08-05,19:28:04.000,217,11045923,2365,0,1754422083,13108.711344110001,29013.84751998,53304.67338264001 2025-08-05,19:28:05.000,217,11045983,2285,0,1754422084,13108.718080419996,26245.386302040002,53304.79216368001 2025-08-05,19:28:06.000,217,11046033,2965,0,1754422085,13108.664189939991,25322.267482890005,53304.8340864 2025-08-05,19:28:07.000,217,11045949,2805,0,1754422086,13108.677662559996,25322.422563750006,53304.79216368001 2025-08-05,19:28:08.000,217,11045939,1885,0,1754422087,13108.69113518,33166.07410431,53304.73626672 2025-08-05,19:28:09.000,217,11045739,2844,0,1754422088,13108.724816729991,32704.645103639996,53304.72229248001 2025-08-05,19:28:10.000,217,11045827,3444,0,1754422089,13108.684398869991,27167.828404710002,53304.73626672 2025-08-05,19:28:11.000,217,11045950,1765,0,1754422090,13108.54967267,33166.158693870006,53304.87600912 2025-08-05,19:28:12.000,217,11045904,2565,0,1754422091,13108.617035769996,29936.233229610007,53304.7642152 2025-08-05,19:28:13.000,217,11045833,3085,0,1754422092,13108.61029946,25321.99256682,53304.869022000006 2025-08-05,19:28:14.000,217,11046010,2725,0,1754422093,13108.684398869991,27167.588734289995,53304.74325384001 2025-08-05,19:28:15.000,217,11045987,2325,0,1754422094,13108.724816729991,33165.86263041,53304.78517656 2025-08-05,19:28:16.000,217,11046024,2005,0,1754422095,13108.58335421999,29013.06506655,53304.87600912 2025-08-05,19:28:17.000,217,11046064,2885,0,1754422096,13108.596826839996,31319.984497740006,53304.86203488001 2025-08-05,19:28:18.000,217,11045913,2485,0,1754422097,13108.65071732,32704.306745399997,53304.77120232001 2025-08-05,19:28:19.000,217,11045696,2805,0,1754422098,13108.677662559996,29012.881789170002,53304.9738288 2025-08-05,19:28:20.000,217,11045965,2805,0,1754422099,13108.704607799991,30397.13354553,53304.966841680005 2025-08-05,19:28:21.000,217,11046070,2485,0,1754422100,13108.718080419996,25321.626012060005,53304.93190608 2025-08-05,19:28:22.000,217,11045962,2365,0,1754422101,13108.59009053,28551.502132409994,53304.917931840006 2025-08-05,19:28:23.000,217,11045892,1724,0,1754422102,13108.657453629996,28551.509181539994,53304.93889320001 2025-08-05,19:28:24.000,217,11046062,1724,0,1754422103,13108.59009053,28551.058037220006,53305.085622720006 2025-08-05,19:28:25.000,217,11045933,2365,0,1754422104,13108.62377207999,27628.369215,53305.02972576001 2025-08-05,19:28:26.000,217,11046077,3005,0,1754422105,13108.69113518,33626.80524111001,53304.94588032 2025-08-05,19:28:27.000,217,11046035,3444,0,1754422106,13108.62377207999,27628.18593762,53304.94588032 2025-08-05,19:28:28.000,217,11045913,3245,0,1754422107,13108.657453629996,30396.689450339996,53304.99479016 2025-08-05,19:28:29.000,217,11045957,3605,0,1754422108,13108.724816729991,28551.065086350005,53305.05068712 2025-08-05,19:28:30.000,217,11045998,2725,0,1754422109,13108.758498279996,26705.356132800007,53305.00177728 2025-08-05,19:28:31.000,217,11046018,1925,0,1754422110,13108.684398869991,27628.333969350002,53305.134532560005 2025-08-05,19:28:32.000,217,11045958,2725,0,1754422111,13108.798916139996,32242.34905998,53305.05767424001 2025-08-05,19:28:33.000,217,11046251,2405,0,1754422112,13108.697871489996,24398.211129450006,53305.02972576001 2025-08-05,19:28:34.000,217,11045928,2605,0,1754422113,13108.745025659991,29935.147663590004,53305.12754544001 2025-08-05,19:28:35.000,217,11046010,1645,0,1754422114,13108.792179830001,29012.212121820005,53305.218378 2025-08-05,19:28:36.000,217,11046049,2365,0,1754422115,13108.745025659991,29473.71161379,53305.12754544001 2025-08-05,19:28:37.000,217,11046030,2725,0,1754422116,13108.967323889992,27166.55956131,53305.12754544001 2025-08-05,19:28:38.000,217,11046087,3205,0,1754422117,13108.893224480002,30396.280600800004,53304.99479016 2025-08-05,19:28:39.000,217,11045990,3045,0,1754422118,13108.785443519992,29473.634073359994,53305.232352240004 2025-08-05,19:28:40.000,217,11046051,3525,0,1754422119,13108.893224480002,24859.774063589997,53305.15549392001 2025-08-05,19:28:41.000,217,11045878,3045,0,1754422120,13108.913433410002,31780.475964120007,53305.183442400004 2025-08-05,19:28:42.000,217,11045963,3285,0,1754422121,13109.041423299997,29012.205072690005,53305.34414616001 2025-08-05,19:28:43.000,217,11045953,2365,0,1754422122,13108.987532819992,32703.355112849997,53305.30921056 2025-08-05,19:28:44.000,217,11045970,1485,0,1754422123,13109.102050089998,29011.887861840005,53305.33017192 2025-08-05,19:28:45.000,217,11045735,3005,0,1754422124,13109.027950679993,27166.5807087,53305.22536512001 2025-08-05,19:28:46.000,217,11045964,2725,0,1754422125,13109.014478060002,28550.599843770004,53305.29523632001 2025-08-05,19:28:47.000,217,11045901,2965,0,1754422126,13109.061632229997,27166.489070010008,53305.31619768 2025-08-05,19:28:48.000,217,11046002,2805,0,1754422127,13108.980796509997,33625.9100016,53305.38606888 2025-08-05,19:28:49.000,217,11045977,2764,0,1754422128,13109.061632229997,28550.740826370005,53305.44895296 2025-08-05,19:28:50.000,217,11045890,1645,0,1754422129,13109.128995329993,31318.94827563,53305.351133280004 2025-08-05,19:28:51.000,217,11045987,3285,0,1754422130,13109.061632229997,26704.862693699994,53305.40703024 2025-08-05,19:28:52.000,217,11045955,3165,0,1754422131,13109.041423299997,30857.533373219994,53305.65157944 2025-08-05,19:28:53.000,217,11046006,1965,0,1754422132,13109.135731640003,28550.31082944,53305.48388856 2025-08-05,19:28:54.000,217,11045930,1885,0,1754422133,13109.102050089998,31318.708605210006,53305.36510752001 2025-08-05,19:28:55.000,217,11046044,2005,0,1754422134,13109.014478060002,32241.453820470007,53305.4279916 2025-08-05,19:28:56.000,217,11045881,2325,0,1754422135,13109.189622119993,29011.732780980004,53305.539785520006 2025-08-05,19:28:57.000,217,11046207,2205,0,1754422136,13109.149204259993,30395.589786059994,53305.588695360006 2025-08-05,19:28:58.000,217,11045828,2485,0,1754422137,13109.048159609993,29473.08424122,53305.4279916 2025-08-05,19:28:59.000,217,11045792,2444,0,1754422138,13109.142467949998,28088.677404000002,53305.58170824001 2025-08-05,19:29:00.000,217,11046116,2085,0,1754422139,13109.142467949998,32241.37628004,53305.55375976 2025-08-05,19:29:01.000,217,11046013,3045,0,1754422140,13109.182885809998,32702.8264281,53305.44895296 2025-08-05,19:29:02.000,217,11046085,3325,0,1754422141,13109.277194149989,30395.462901720006,53305.62363096 2025-08-05,19:29:03.000,217,11046019,2605,0,1754422142,13109.263721529998,30395.455852590007,53305.60965672001 2025-08-05,19:29:04.000,217,11045983,3165,0,1754422143,13109.304139389998,28088.508224880003,53305.66555368 2025-08-05,19:29:05.000,217,11046061,3125,0,1754422144,13109.243512599998,26704.355156339996,53305.53279840001 2025-08-05,19:29:06.000,217,11045915,2365,0,1754422145,13109.270457839993,34086.204092340005,53305.44196584001 2025-08-05,19:29:07.000,217,11045879,3285,0,1754422146,13109.203094739998,31317.869758739995,53305.51183704001 2025-08-05,19:29:08.000,217,11045880,2605,0,1754422147,13109.256985219989,31317.9543483,53305.421004480006 2025-08-05,19:29:09.000,217,11045959,2365,0,1754422148,13109.290666769994,26704.178928089997,53305.44895296 2025-08-05,19:29:10.000,217,11045838,2685,0,1754422149,13109.290666769994,30395.258476949995,53305.351133280004 2025-08-05,19:29:11.000,217,11046091,2925,0,1754422150,13109.297403079989,30395.096346959996,53305.351133280004 2025-08-05,19:29:12.000,217,11046100,2485,0,1754422151,13109.445601899999,30395.04700305,53305.31619768 2025-08-05,19:29:13.000,217,11045928,2725,0,1754422152,13109.290666769994,31779.09433464,53305.4279916 2025-08-05,19:29:14.000,217,11045863,3005,0,1754422153,13109.371502489994,30394.842578280004,53305.59568248 2025-08-05,19:29:15.000,217,11045974,2444,0,1754422154,13109.50622869,31779.200071590007,53305.49087568001 2025-08-05,19:29:16.000,217,11045965,2365,0,1754422155,13109.344557249999,30394.849627410003,53305.55375976 2025-08-05,19:29:17.000,217,11045958,1885,0,1754422156,13109.46581083,29933.42767587,53305.49087568001 2025-08-05,19:29:18.000,217,11046027,3205,0,1754422157,13109.452338209994,31779.037941600007,53305.4279916 2025-08-05,19:29:19.000,217,11045957,3325,0,1754422158,13109.56011916999,26703.544506389997,53305.47690144 2025-08-05,19:29:20.000,217,11045864,2685,0,1754422159,13109.573591789995,29010.569674529994,53305.46292720001 2025-08-05,19:29:21.000,217,11045871,3245,0,1754422160,13109.60727334,26703.622046820004,53305.539785520006 2025-08-05,19:29:22.000,217,11045892,1805,0,1754422161,13109.58706441,30856.095350699994,53305.469914320005 2025-08-05,19:29:23.000,217,11046136,2725,0,1754422162,13109.816098949996,26703.318934230003,53305.54677264 2025-08-05,19:29:24.000,217,11045930,1765,0,1754422163,13109.82957157,27164.754984030005,53305.60965672001 2025-08-05,19:29:25.000,217,11045756,2685,0,1754422164,13109.86998943,31778.6149938,53305.421004480006 2025-08-05,19:29:26.000,217,11045985,3005,0,1754422165,13109.8497805,33162.803307990005,53305.54677264 2025-08-05,19:29:27.000,217,11045898,2965,0,1754422166,13109.89019836,29933.025875460007,53305.372094640006 2025-08-05,19:29:28.000,217,11045940,2925,0,1754422167,13109.715054299995,30855.85568028,53305.4978628 2025-08-05,19:29:29.000,217,11046082,3045,0,1754422168,13109.89019836,29471.519334359997,53305.46292720001 2025-08-05,19:29:30.000,217,11045813,2885,0,1754422169,13109.863253119991,30394.476023519994,53305.46292720001 2025-08-05,19:29:31.000,217,11045895,3285,0,1754422170,13109.937352529996,31316.932224450007,53305.58170824001 2025-08-05,19:29:32.000,217,11045946,2725,0,1754422171,13110.024924559992,30855.679452030003,53305.53279840001 2025-08-05,19:29:33.000,217,11045955,3285,0,1754422172,13110.092287660002,29932.78620504,53305.41401736001 2025-08-05,19:29:34.000,217,11046064,2365,0,1754422173,13110.072078730002,26241.55157532,53305.43497872 2025-08-05,19:29:35.000,217,11046013,2205,0,1754422174,13110.099023969997,30394.060124850002,53305.47690144 2025-08-05,19:29:36.000,217,11045985,2285,0,1754422175,13110.085551349992,24396.286716960007,53305.55375976 2025-08-05,19:29:37.000,217,11045898,2525,0,1754422176,13110.294376960002,28548.478055640007,53305.44895296 2025-08-05,19:29:38.000,217,11046022,2444,0,1754422177,13110.139441829997,27164.409576660008,53305.48388856 2025-08-05,19:29:39.000,217,11045997,3365,0,1754422178,13110.193332310002,32701.035949080004,53305.58170824001 2025-08-05,19:29:40.000,217,11045885,3005,0,1754422179,13110.233750170002,32701.007752560006,53305.61664384 2025-08-05,19:29:41.000,217,11046035,2285,0,1754422180,13110.247222789993,28548.203139570003,53305.637605200005 2025-08-05,19:29:42.000,217,11046044,2644,0,1754422181,13110.280904339998,28087.133644529997,53305.539785520006 2025-08-05,19:29:43.000,217,11046052,2725,0,1754422182,13110.422366849998,30855.334044660005,53305.66555368 2025-08-05,19:29:44.000,217,11045971,2485,0,1754422183,13110.355003750003,28548.478055640007,53305.58170824001 2025-08-05,19:29:45.000,217,11045853,2365,0,1754422184,13110.503202569998,30855.362241180002,53305.539785520006 2025-08-05,19:29:46.000,217,11045955,3285,0,1754422185,13110.671610319994,27164.423674920006,53305.518824160004 2025-08-05,19:29:47.000,217,11046132,2405,0,1754422186,13110.67834662999,30855.178963800005,53305.469914320005 2025-08-05,19:29:48.000,217,11045863,2205,0,1754422187,13110.631192459994,29932.581780270004,53305.55375976 2025-08-05,19:29:49.000,217,11046128,1604,0,1754422188,13110.61771983999,28087.197086700005,53305.539785520006 2025-08-05,19:29:50.000,217,11045979,3045,0,1754422189,13110.644665079999,32239.409572770004,53305.62363096 2025-08-05,19:29:51.000,217,11045983,3165,0,1754422190,13110.73897341999,29009.885908919998,53305.518824160004 2025-08-05,19:29:52.000,217,11045908,2085,0,1754422191,13110.732237109994,31316.629111860006,53305.66555368 2025-08-05,19:29:53.000,217,11045847,2885,0,1754422192,13110.86022699999,32700.923163,53305.66555368 2025-08-05,19:29:54.000,217,11045847,3125,0,1754422193,13110.853490689995,29932.539485489993,53305.72145064 2025-08-05,19:29:55.000,217,11045941,3245,0,1754422194,13110.82654545,34085.11147719,53305.74939912001 2025-08-05,19:29:56.000,217,11045958,2245,0,1754422195,13110.914117479995,27164.205151889997,53305.76337336 2025-08-05,19:29:57.000,217,11045964,2925,0,1754422196,13110.934326409995,31316.713701419998,53305.74939912001 2025-08-05,19:29:58.000,217,11045860,2844,0,1754422197,13110.974744269995,31777.754999940007,53305.69350216 2025-08-05,19:29:59.000,217,11045729,2965,0,1754422198,13110.9275901,34546.09638267,53305.79132184 2025-08-05,19:30:00.000,217,11045894,2644,0,1754422199,13110.873699619995,29009.477059380006,53305.707476400006 2025-08-05,19:30:01.000,217,11045923,2644,0,1754422200,13111.10947047,30854.854703820005,53305.76337336 2025-08-05,19:30:02.000,217,11046217,2245,0,1754422201,13111.197042499996,35007.39144987,53305.84721880001 2025-08-05,19:30:03.000,217,11045973,3085,0,1754422202,13111.230724050001,28086.703647600007,53305.83324456 2025-08-05,19:30:04.000,217,11046000,2925,0,1754422203,13111.264405599992,29009.455911990008,53305.83324456 2025-08-05,19:30:05.000,217,11046019,3165,0,1754422204,13111.304823459992,26702.423694719997,53305.82625744001 2025-08-05,19:30:06.000,217,11045877,2844,0,1754422205,13111.412604420002,28547.942321759998,53305.86818016001 2025-08-05,19:30:07.000,217,11045993,3085,0,1754422206,13111.446285969992,26240.903055360002,53305.99394832001 2025-08-05,19:30:08.000,217,11045983,2285,0,1754422207,13111.540594309998,30854.819458169994,53305.875167280006 2025-08-05,19:30:09.000,217,11045918,2525,0,1754422208,13111.392395490002,30854.57978775,53305.93106424 2025-08-05,19:30:10.000,217,11045984,2805,0,1754422209,13111.500176449998,28086.435780660002,53305.8821544 2025-08-05,19:30:11.000,217,11045775,2764,0,1754422210,13111.614693719988,29931.898014659993,53306.04984528 2025-08-05,19:30:12.000,217,11046254,1765,0,1754422211,13111.601221099998,27624.971534340002,53305.972986960005 2025-08-05,19:30:13.000,217,11046007,2885,0,1754422212,13111.641638959998,33161.5838085,53305.9520256 2025-08-05,19:30:14.000,217,11045847,2124,0,1754422213,13111.587748479993,27624.774158700006,53306.13369072001 2025-08-05,19:30:15.000,217,11045953,3205,0,1754422214,13111.614693719988,27624.879895649996,53306.13369072001 2025-08-05,19:30:16.000,217,11045965,3125,0,1754422215,13111.634902649988,31315.762068869997,53306.00093544 2025-08-05,19:30:17.000,217,11045955,3005,0,1754422216,13111.567539549993,26701.789273019996,53306.070806640004 2025-08-05,19:30:18.000,217,11045950,2365,0,1754422217,13111.702265749998,33161.203155480005,53306.308368720005 2025-08-05,19:30:19.000,217,11046020,2525,0,1754422218,13111.695529439989,29008.59591813,53305.97997408 2025-08-05,19:30:20.000,217,11045926,1965,0,1754422219,13111.702265749998,30392.939313180003,53306.21753616 2025-08-05,19:30:21.000,217,11045955,3045,0,1754422220,13111.729210989994,25778.66340474,53306.11971648 2025-08-05,19:30:22.000,217,11045980,2685,0,1754422221,13111.749419919994,30392.586856680005,53306.11971648 2025-08-05,19:30:23.000,217,11046008,2885,0,1754422222,13111.661847889998,26240.191093229994,53306.25247176001 2025-08-05,19:30:24.000,217,11045859,2925,0,1754422223,13111.803310399999,30853.95946431,53306.16163920001 2025-08-05,19:30:25.000,217,11046039,2725,0,1754422224,13111.789837779994,29930.86884168,53306.07779376 2025-08-05,19:30:26.000,217,11046065,2605,0,1754422225,13111.810046709994,30853.430779560003,53306.16862632 2025-08-05,19:30:27.000,217,11046004,2565,0,1754422226,13111.776365159989,30392.290793220003,53306.27343312 2025-08-05,19:30:28.000,217,11046060,2525,0,1754422227,13111.742683609998,27623.808427890006,53306.259458880006 2025-08-05,19:30:29.000,217,11045955,3045,0,1754422228,13111.803310399999,30853.353239129996,53306.16862632 2025-08-05,19:30:30.000,217,11045813,2485,0,1754422229,13111.648375269993,30391.959484110004,53306.28042024001 2025-08-05,19:30:31.000,217,11045872,2365,0,1754422230,13111.688793129993,29007.92625078,53306.37125280001 2025-08-05,19:30:32.000,217,11045978,1925,0,1754422231,13111.648375269993,29930.452943009994,53306.070806640004 2025-08-05,19:30:33.000,217,11045904,2844,0,1754422232,13111.688793129993,24855.283767779998,53306.13369072001 2025-08-05,19:30:34.000,217,11045919,2685,0,1754422233,13111.749419919994,27623.498266170005,53306.27343312 2025-08-05,19:30:35.000,217,11045921,2285,0,1754422234,13111.682056819998,27623.54761008,53306.3363172 2025-08-05,19:30:36.000,217,11046071,2565,0,1754422235,13111.729210989994,33159.97660686,53306.18260056001 2025-08-05,19:30:37.000,217,11045647,3085,0,1754422236,13111.587748479993,30853.050126539994,53306.15465208 2025-08-05,19:30:38.000,217,11045884,2405,0,1754422237,13111.607957409993,30391.430799359994,53306.22452328 2025-08-05,19:30:39.000,217,11046156,2205,0,1754422238,13111.587748479993,24393.62214582,53306.29439448 2025-08-05,19:30:40.000,217,11045910,1765,0,1754422239,13111.621430029998,31314.077326800005,53306.08478088001 2025-08-05,19:30:41.000,217,11045921,2844,0,1754422240,13111.506912759993,31314.246505920004,53306.16163920001 2025-08-05,19:30:42.000,217,11045987,2844,0,1754422241,13111.453022280002,32698.385476199997,53306.16163920001 2025-08-05,19:30:43.000,217,11046121,3205,0,1754422242,13111.513649070002,29468.29788195,53306.07779376 2025-08-05,19:30:44.000,217,11046014,1925,0,1754422243,13111.500176449998,30391.303915020006,53306.13369072001 2025-08-05,19:30:45.000,217,11045978,1885,0,1754422244,13111.459758589997,31775.365344870006,53306.06381952001 2025-08-05,19:30:46.000,217,11045975,3365,0,1754422245,13111.574275859988,23932.038064289998,53306.18260056001 2025-08-05,19:30:47.000,217,11045983,3045,0,1754422246,13111.527121689993,27161.526482490008,53306.1965748 2025-08-05,19:30:48.000,217,11046108,2485,0,1754422247,13111.385659179992,31775.26665705,53306.1965748 2025-08-05,19:30:49.000,217,11046032,2285,0,1754422248,13111.479967519997,31313.901098550006,53306.22452328 2025-08-05,19:30:50.000,217,11045991,2805,0,1754422249,13111.345241319992,31774.984691849997,53306.042858160006 2025-08-05,19:30:51.000,217,11046210,1885,0,1754422250,13111.365450249992,30390.916212869997,53306.22452328 2025-08-05,19:30:52.000,217,11045722,2365,0,1754422251,13111.419340729997,29929.557703500002,53306.28042024001 2025-08-05,19:30:53.000,217,11045972,2285,0,1754422252,13111.432813350002,30852.267673110007,53306.20356192001 2025-08-05,19:30:54.000,217,11046000,2525,0,1754422253,13111.493440140002,31774.96354446,53306.238497520004 2025-08-05,19:30:55.000,217,11045958,2405,0,1754422254,13111.426077039992,31313.32306989,53306.41317552 2025-08-05,19:30:56.000,217,11045900,2405,0,1754422255,13111.419340729997,24854.226398280007,53306.29439448 2025-08-05,19:30:57.000,217,11045854,2565,0,1754422256,13111.486703829993,29929.43786829,53306.29439448 2025-08-05,19:30:58.000,217,11046041,3085,0,1754422257,13111.459758589997,27622.137784079998,53306.29439448 2025-08-05,19:30:59.000,217,11045967,3085,0,1754422258,13111.466494899993,29928.95852745,53306.31535584 2025-08-05,19:31:00.000,217,11045921,2885,0,1754422259,13111.473231210002,27622.10958756,53306.30138160001 2025-08-05,19:31:01.000,217,11045906,2365,0,1754422260,13111.513649070002,26237.773241639996,53306.14766496 2025-08-05,19:31:02.000,217,11045852,2245,0,1754422261,13111.500176449998,27160.66648863,53306.15465208 2025-08-05,19:31:03.000,217,11045923,2405,0,1754422262,13111.533858000003,29467.444937220003,53306.16862632 2025-08-05,19:31:04.000,217,11045939,3045,0,1754422263,13111.419340729997,29005.966592640005,53306.210549040006 2025-08-05,19:31:05.000,217,11046011,2565,0,1754422264,13111.446285969992,29467.17707028,53306.14766496 2025-08-05,19:31:06.000,217,11045931,3165,0,1754422265,13111.385659179992,34080.867900929996,53306.24548464 2025-08-05,19:31:07.000,217,11045834,2405,0,1754422266,13111.432813350002,30851.337187950005,53306.32234296 2025-08-05,19:31:08.000,217,11045908,2725,0,1754422267,13111.325032389992,29005.748069609996,53306.32234296 2025-08-05,19:31:09.000,217,11045911,2925,0,1754422268,13111.271141910001,31773.772241490005,53306.378239920006 2025-08-05,19:31:10.000,217,11045931,2844,0,1754422269,13111.345241319992,31312.322093430004,53306.1965748 2025-08-05,19:31:11.000,217,11046004,2405,0,1754422270,13111.325032389992,26698.835687550003,53306.1965748 2025-08-05,19:31:12.000,217,11046096,2365,0,1754422271,13111.190306190001,30389.520485129993,53306.140677840005 2025-08-05,19:31:13.000,217,11045993,2764,0,1754422272,13111.035371059996,33157.73498352,53306.20356192001 2025-08-05,19:31:14.000,217,11045774,2245,0,1754422273,13111.264405599992,34080.51544443,53306.31535584 2025-08-05,19:31:15.000,217,11045953,2764,0,1754422274,13111.223987739992,29005.177090080004,53306.357278560004 2025-08-05,19:31:16.000,217,11045987,2725,0,1754422275,13111.250932980001,36387.09651738001,53306.27343312 2025-08-05,19:31:17.000,217,11045859,2605,0,1754422276,13111.1296794,26698.469132790007,53306.25247176001 2025-08-05,19:31:18.000,217,11046044,3125,0,1754422277,13111.176833569996,26237.209311240003,53306.34330432 2025-08-05,19:31:19.000,217,11045896,2925,0,1754422278,13111.183569879991,29005.444957019994,53306.38522704 2025-08-05,19:31:20.000,217,11046268,2365,0,1754422279,13111.190306190001,26698.490280180005,53306.34330432 2025-08-05,19:31:21.000,217,11045994,2844,0,1754422280,13111.136415709996,26698.55372235,53306.29439448 2025-08-05,19:31:22.000,217,11045915,3285,0,1754422281,13111.210515120001,29466.627238140005,53306.30138160001 2025-08-05,19:31:23.000,217,11045945,2685,0,1754422282,13111.06905261,30389.59097643,53306.39920128001 2025-08-05,19:31:24.000,217,11046078,2005,0,1754422283,13111.122943089991,27621.341232389997,53306.49702096001 2025-08-05,19:31:25.000,217,11045831,3125,0,1754422284,13111.217251429996,25314.569832930007,53306.41317552 2025-08-05,19:31:26.000,217,11045929,2844,0,1754422285,13111.102734159991,28543.973661569995,53306.45509824 2025-08-05,19:31:27.000,217,11046221,2685,0,1754422286,13111.176833569996,25314.449997720003,53306.51798232001 2025-08-05,19:31:28.000,217,11045872,2405,0,1754422287,13111.244196669992,30389.365404270007,53306.45509824 2025-08-05,19:31:29.000,217,11046043,2644,0,1754422288,13111.176833569996,29005.452006149993,53306.643750480005 2025-08-05,19:31:30.000,217,11045942,2644,0,1754422289,13111.325032389992,30389.372453400007,53306.50400808 2025-08-05,19:31:31.000,217,11045974,2525,0,1754422290,13111.351977630002,29466.83871204,53306.5808664 2025-08-05,19:31:32.000,217,11045996,2805,0,1754422291,13111.237460359996,32696.298933719998,53306.427149760006 2025-08-05,19:31:33.000,217,11045925,2885,0,1754422292,13111.325032389992,31311.976686060007,53306.42016264001 2025-08-05,19:31:34.000,217,11046044,2685,0,1754422293,13111.432813350002,30389.104586460002,53306.545930800006 2025-08-05,19:31:35.000,217,11045969,3125,0,1754422294,13111.325032389992,29005.127746169994,53306.48304672 2025-08-05,19:31:36.000,217,11045930,2365,0,1754422295,13111.432813350002,30389.196225149994,53306.45509824 2025-08-05,19:31:37.000,217,11045987,3045,0,1754422296,13111.479967519997,30389.316060359997,53306.35029144001 2025-08-05,19:31:38.000,217,11045931,2764,0,1754422297,13111.493440140002,28082.502366119996,53306.594840640006 2025-08-05,19:31:39.000,217,11045975,2805,0,1754422298,13111.756156229989,29466.500353800002,53306.38522704 2025-08-05,19:31:40.000,217,11045747,2885,0,1754422299,13111.567539549993,32695.94647722,53306.49702096001 2025-08-05,19:31:41.000,217,11046198,2245,0,1754422300,13111.655111579988,28543.684647240007,53306.29439448 2025-08-05,19:31:42.000,217,11045984,2444,0,1754422301,13111.863937189999,35002.76722059,53306.46208536 2025-08-05,19:31:43.000,217,11046019,3085,0,1754422302,13111.890882429994,31311.955538669994,53306.46907248001 2025-08-05,19:31:44.000,217,11045964,2405,0,1754422303,13111.991927079995,26698.335199320005,53306.594840640006 2025-08-05,19:31:45.000,217,11046052,2405,0,1754422304,13111.816783019989,24391.486259430007,53306.643750480005 2025-08-05,19:31:46.000,217,11045968,2525,0,1754422305,13111.911091359994,31311.990784320005,53306.58785352001 2025-08-05,19:31:47.000,217,11046040,2405,0,1754422306,13112.0053997,29927.781322740004,53306.46208536 2025-08-05,19:31:48.000,217,11045947,2925,0,1754422307,13111.991927079995,30850.526538000006,53306.643750480005 2025-08-05,19:31:49.000,217,11045937,2805,0,1754422308,13112.05929017999,31311.821605200006,53306.79048 2025-08-05,19:31:50.000,217,11045901,2485,0,1754422309,13112.133389589995,33157.481214839994,53306.56689216001 2025-08-05,19:31:51.000,217,11045910,2525,0,1754422310,13112.05929017999,23468.698749389994,53306.67868608 2025-08-05,19:31:52.000,217,11045975,2685,0,1754422311,13112.14012589999,29466.479206410004,53306.70663456001 2025-08-05,19:31:53.000,217,11045851,2485,0,1754422312,13112.01887231999,28082.107614840002,53306.762531520006 2025-08-05,19:31:54.000,217,11045931,2685,0,1754422313,13112.133389589995,25775.575885800004,53306.58785352001 2025-08-05,19:31:55.000,217,11045975,2644,0,1754422314,13112.18054375999,28543.487271599995,53306.594840640006 2025-08-05,19:31:56.000,217,11046077,2925,0,1754422315,13112.234434239996,31311.72291738,53306.6507376 2025-08-05,19:31:57.000,217,11045964,1685,0,1754422316,13112.24790686,29004.90217401,53306.83938984 2025-08-05,19:31:58.000,217,11046029,3165,0,1754422317,13112.274852099996,28082.037123539994,53306.73458304001 2025-08-05,19:31:59.000,217,11045982,2365,0,1754422318,13112.355687819996,29927.534603189997,53306.7206088 2025-08-05,19:32:00.000,217,11045815,3045,0,1754422319,13112.362424129991,32695.64336463,53306.713621680006 2025-08-05,19:32:01.000,217,11045941,2285,0,1754422320,13112.281588409991,32695.763199840003,53306.524969440004 2025-08-05,19:32:02.000,217,11046019,2965,0,1754422321,13112.375896749996,31311.835703460005,53306.67868608 2025-08-05,19:32:03.000,217,11045976,2725,0,1754422322,13112.436523539996,29004.852830100004,53306.65772472 2025-08-05,19:32:04.000,217,11045892,2644,0,1754422323,13112.348951510001,29004.627257939996,53306.63676336001 2025-08-05,19:32:05.000,217,11046018,2165,0,1754422324,13112.436523539996,26697.778318049997,53306.61580200001 2025-08-05,19:32:06.000,217,11046112,2365,0,1754422325,13112.611667600002,26697.721925010002,53306.53894368001 2025-08-05,19:32:07.000,217,11045817,2444,0,1754422326,13112.530831880002,29927.301981900004,53306.60182776 2025-08-05,19:32:08.000,217,11045998,2605,0,1754422327,13112.625140219992,30850.075393680003,53306.81842848 2025-08-05,19:32:09.000,217,11045991,3125,0,1754422328,13112.658821769997,32233.946497020006,53306.72759592 2025-08-05,19:32:10.000,217,11045893,2885,0,1754422329,13112.645349149992,28543.148913359997,53306.73458304001 2025-08-05,19:32:11.000,217,11046042,2485,0,1754422330,13112.638612839997,29465.746096889998,53306.81842848 2025-08-05,19:32:12.000,217,11045934,2365,0,1754422331,13112.753130110003,27620.283862890006,53306.74855728 2025-08-05,19:32:13.000,217,11045917,2925,0,1754422332,13112.739657489998,27159.024041340002,53306.67868608 2025-08-05,19:32:14.000,217,11045962,2525,0,1754422333,13112.712712250002,28543.064323800005,53306.762531520006 2025-08-05,19:32:15.000,217,11045807,3045,0,1754422334,13112.786811659993,31311.328166100007,53306.72759592 2025-08-05,19:32:16.000,217,11045705,2764,0,1754422335,13112.753130110003,29927.316080160002,53306.73458304001 2025-08-05,19:32:17.000,217,11046045,2644,0,1754422336,13112.800284279998,30849.913263690003,53306.762531520006 2025-08-05,19:32:18.000,217,11045792,2405,0,1754422337,13112.786811659993,31772.595036779996,53306.70663456001 2025-08-05,19:32:19.000,217,11046002,2245,0,1754422338,13112.672294390002,33156.65646663,53306.73458304001 2025-08-05,19:32:20.000,217,11046024,2045,0,1754422339,13112.807020589993,32695.107630750004,53306.65772472 2025-08-05,19:32:21.000,217,11045922,2725,0,1754422340,13112.699239629997,25774.708842809996,53306.81842848 2025-08-05,19:32:22.000,217,11045973,3165,0,1754422341,13112.881119999998,28081.64237226,53306.67169896 2025-08-05,19:32:23.000,217,11045913,2844,0,1754422342,13112.827229519993,31311.109643069998,53306.79048 2025-08-05,19:32:24.000,217,11046039,2685,0,1754422343,13112.786811659993,28542.902193810005,53306.713621680006 2025-08-05,19:32:25.000,217,11045935,2925,0,1754422344,13112.726184869993,29465.56281951,53306.69964744 2025-08-05,19:32:26.000,217,11045934,2565,0,1754422345,13112.746393799993,27620.20632246,53306.72759592 2025-08-05,19:32:27.000,217,11045930,2525,0,1754422346,13112.780075349998,26236.039155659993,53306.762531520006 2025-08-05,19:32:28.000,217,11045946,2685,0,1754422347,13112.753130110003,25313.286891270007,53306.741570160004 2025-08-05,19:32:29.000,217,11045882,2285,0,1754422348,13112.793547969988,26235.8135835,53306.74855728 2025-08-05,19:32:30.000,217,11045936,2605,0,1754422349,13112.705975939993,27619.85386596,53306.70663456001 2025-08-05,19:32:31.000,217,11045807,3205,0,1754422350,13112.739657489998,28542.65547426,53306.7206088 2025-08-05,19:32:32.000,217,11045966,1245,0,1754422351,13112.759866419998,28542.549737309993,53306.811441360005 2025-08-05,19:32:33.000,217,11045954,2685,0,1754422352,13112.739657489998,25313.124761280007,53306.69964744 2025-08-05,19:32:34.000,217,11045948,3045,0,1754422353,13112.699239629997,26235.693748289996,53306.713621680006 2025-08-05,19:32:35.000,217,11045934,2685,0,1754422354,13112.699239629997,28081.18417881,53306.75554440001 2025-08-05,19:32:36.000,217,11045922,2405,0,1754422355,13112.705975939993,31771.713895530003,53306.68567320001 2025-08-05,19:32:37.000,217,11045976,2444,0,1754422356,13112.719448559998,31310.46817224,53306.80445424001 2025-08-05,19:32:38.000,217,11045936,2525,0,1754422357,13112.726184869993,29464.92839781,53306.81842848 2025-08-05,19:32:39.000,217,11045888,2644,0,1754422358,13112.732921180002,31771.643404229995,53306.75554440001 2025-08-05,19:32:40.000,217,11045994,3245,0,1754422359,13112.827229519993,31310.052273570007,53306.741570160004 2025-08-05,19:32:41.000,217,11045742,2405,0,1754422360,13112.645349149992,31310.080470090004,53306.68567320001 2025-08-05,19:32:42.000,217,11045925,2805,0,1754422361,13112.692503320002,30387.229517879998,53306.78349288001 2025-08-05,19:32:43.000,217,11045955,2965,0,1754422362,13112.638612839997,28542.028101689997,53306.692660320005 2025-08-05,19:32:44.000,217,11046094,2444,0,1754422363,13112.652085460002,29925.89920503,53306.83938984 2025-08-05,19:32:45.000,217,11045986,2405,0,1754422364,13112.618403909997,26696.382590310008,53306.77650576 2025-08-05,19:32:46.000,217,11045900,2605,0,1754422365,13112.551040810002,34077.93546285,53306.594840640006 2025-08-05,19:32:47.000,217,11045961,3285,0,1754422366,13112.604931289992,28541.774333010006,53306.643750480005 2025-08-05,19:32:48.000,217,11045951,3205,0,1754422367,13112.537568189997,29464.491351749995,53306.62977624 2025-08-05,19:32:49.000,217,11045971,2965,0,1754422368,13112.584722359992,26696.31914814,53306.68567320001 2025-08-05,19:32:50.000,217,11045983,2685,0,1754422369,13112.618403909997,28080.21139887,53306.643750480005 2025-08-05,19:32:51.000,217,11046040,2005,0,1754422370,13112.551040810002,32232.388639290002,53306.80445424001 2025-08-05,19:32:52.000,217,11046022,2965,0,1754422371,13112.429787230001,31309.551785339994,53306.76951864 2025-08-05,19:32:53.000,217,11045874,3045,0,1754422372,13112.423050919992,30848.228521619996,53306.73458304001 2025-08-05,19:32:54.000,217,11046207,3365,0,1754422373,13112.382633059991,26234.67867357,53306.66471184001 2025-08-05,19:32:55.000,217,11045905,2644,0,1754422374,13112.281588409991,25311.891163530003,53306.741570160004 2025-08-05,19:32:56.000,217,11046059,2885,0,1754422375,13112.416314609996,30386.679685740004,53306.74855728 2025-08-05,19:32:57.000,217,11045974,2124,0,1754422376,13112.416314609996,26696.13587076,53306.692660320005 2025-08-05,19:32:58.000,217,11045966,2764,0,1754422377,13112.409578300001,30847.840819470002,53306.80445424001 2025-08-05,19:32:59.000,217,11045964,2444,0,1754422378,13112.342215199991,35461.5034536,53306.75554440001 2025-08-05,19:33:00.000,217,11046115,2725,0,1754422379,13112.342215199991,27618.296008229998,53306.69964744 2025-08-05,19:33:01.000,217,11045995,2525,0,1754422380,13112.348951510001,30847.678689480003,53306.762531520006 2025-08-05,19:33:02.000,217,11045920,2764,0,1754422381,13112.342215199991,27156.902253210006,53306.643750480005 2025-08-05,19:33:03.000,217,11045892,2685,0,1754422382,13112.274852099996,32693.112726959997,53306.56689216001 2025-08-05,19:33:04.000,217,11045882,2725,0,1754422383,13112.194016379995,27618.204369540006,53306.67868608 2025-08-05,19:33:05.000,217,11046083,3444,0,1754422384,13112.153598519995,27618.056337810005,53306.60182776 2025-08-05,19:33:06.000,217,11045950,2565,0,1754422385,13112.18728007,33615.50548572,53306.67868608 2025-08-05,19:33:07.000,217,11045993,2685,0,1754422386,13112.295061029996,26234.114743169994,53306.81842848 2025-08-05,19:33:08.000,217,11046293,3005,0,1754422387,13112.26811579,32231.542743690006,53306.63676336001 2025-08-05,19:33:09.000,217,11045992,1645,0,1754422388,13112.274852099996,28540.590079169997,53306.46208536 2025-08-05,19:33:10.000,217,11045982,3005,0,1754422389,13112.30853365,31770.127841280002,53306.46907248001 2025-08-05,19:33:11.000,217,11046013,2844,0,1754422390,13112.369160440001,29001.990883320002,53306.60182776 2025-08-05,19:33:12.000,217,11045925,3444,0,1754422391,13112.315269959996,35460.88313016,53306.643750480005 2025-08-05,19:33:13.000,217,11046058,1645,0,1754422392,13112.389369370001,30847.283938199995,53306.56689216001 2025-08-05,19:33:14.000,217,11045975,3605,0,1754422393,13112.30853365,30385.833790139994,53306.741570160004 2025-08-05,19:33:15.000,217,11046046,1604,0,1754422394,13112.322006269991,24388.095627899995,53306.70663456001 2025-08-05,19:33:16.000,217,11045907,3165,0,1754422395,13112.24790686,29924.29905252,53306.8254156 2025-08-05,19:33:17.000,217,11045962,2885,0,1754422396,13112.295061029996,32231.070451980006,53306.741570160004 2025-08-05,19:33:18.000,217,11045814,1845,0,1754422397,13112.375896749996,30846.875088660003,53306.643750480005 2025-08-05,19:33:19.000,217,11046058,2844,0,1754422398,13112.22096161999,25772.446072079998,53306.60881488 2025-08-05,19:33:20.000,217,11045911,3365,0,1754422399,13112.24790686,28540.131885719995,53306.66471184001 2025-08-05,19:33:21.000,217,11046223,3045,0,1754422400,13112.301797339991,31308.134910210007,53306.61580200001 2025-08-05,19:33:22.000,217,11045950,1845,0,1754422401,13112.24790686,29462.785462290005,53306.72759592 2025-08-05,19:33:23.000,217,11046097,2245,0,1754422402,13112.26137947999,33153.57599682,53306.60182776 2025-08-05,19:33:24.000,217,11045894,1765,0,1754422403,13112.214225309996,31308.141959340006,53306.60881488 2025-08-05,19:33:25.000,217,11045999,2325,0,1754422404,13112.173807449995,29923.932497760004,53306.69964744 2025-08-05,19:33:26.000,217,11045945,2444,0,1754422405,13112.10644435,23926.518595500005,53306.78349288001 2025-08-05,19:33:27.000,217,11045968,1885,0,1754422406,13112.153598519995,32691.857981819994,53306.77650576 2025-08-05,19:33:28.000,217,11046016,2925,0,1754422407,13112.18054375999,33614.5609023,53306.63676336001 2025-08-05,19:33:29.000,217,11045968,1805,0,1754422408,13112.11991696999,29923.692827339997,53306.73458304001 2025-08-05,19:33:30.000,217,11045958,2165,0,1754422409,13112.032344939995,27617.055361349994,53306.53894368001 2025-08-05,19:33:31.000,217,11045983,3085,0,1754422410,13112.18054375999,28078.054365090007,53306.66471184001 2025-08-05,19:33:32.000,217,11045944,2725,0,1754422411,13112.07949910999,34075.46121822001,53306.70663456001 2025-08-05,19:33:33.000,217,11045639,1845,0,1754422412,13112.05929017999,28078.216495080007,53306.6507376 2025-08-05,19:33:34.000,217,11045805,2245,0,1754422413,13112.11991696999,29923.50250083,53306.67169896 2025-08-05,19:33:35.000,217,11045719,3285,0,1754422414,13112.16707114,33152.708953830006,53306.53894368001 2025-08-05,19:33:36.000,217,11045914,2885,0,1754422415,13112.11991696999,29461.946615819994,53306.73458304001 2025-08-05,19:33:37.000,217,11045891,3085,0,1754422416,13112.09970803999,29462.18628624,53306.49003384 2025-08-05,19:33:38.000,217,11046017,2205,0,1754422417,13112.22096161999,30845.817719159997,53306.60182776 2025-08-05,19:33:39.000,217,11046077,2444,0,1754422418,13112.234434239996,33152.391742980006,53306.49003384 2025-08-05,19:33:40.000,217,11045942,2405,0,1754422419,13112.315269959996,28538.982877529997,53306.50400808 2025-08-05,19:33:41.000,217,11045988,2844,0,1754422420,13112.301797339991,29922.917423039995,53306.70663456001 2025-08-05,19:33:42.000,217,11045900,2965,0,1754422421,13112.402841989991,29000.09466735,53306.74855728 2025-08-05,19:33:43.000,217,11045982,2124,0,1754422422,13112.470205090001,22541.39274702,53306.811441360005 2025-08-05,19:33:44.000,217,11045739,3165,0,1754422423,13112.517359259997,28077.469287300002,53306.741570160004 2025-08-05,19:33:45.000,217,11045839,2805,0,1754422424,13112.598194979997,32229.103744709995,53306.79048 2025-08-05,19:33:46.000,217,11045958,1765,0,1754422425,13112.759866419998,30845.232641370007,53306.70663456001 2025-08-05,19:33:47.000,217,11046034,1845,0,1754422426,13112.800284279998,31306.541806830006,53306.86733832 2025-08-05,19:33:48.000,217,11045957,2805,0,1754422427,13112.975428339989,32229.20243253,53306.72759592 2025-08-05,19:33:49.000,217,11046015,2565,0,1754422428,13112.982164649999,27615.772419689994,53306.762531520006 2025-08-05,19:33:50.000,217,11045877,3165,0,1754422429,13112.961955719999,28076.877160379998,53306.62278912 2025-08-05,19:33:51.000,217,11045891,3245,0,1754422430,13113.14383609,28076.813718210004,53306.70663456001 2025-08-05,19:33:52.000,217,11045982,2525,0,1754422431,13113.170781329994,29460.93859023,53306.78349288001 2025-08-05,19:33:53.000,217,11045927,3325,0,1754422432,13113.32571646,23002.271915549994,53306.643750480005 2025-08-05,19:33:54.000,217,11045947,2405,0,1754422433,13113.33918907999,29922.21955917,53306.76951864 2025-08-05,19:33:55.000,217,11045966,2085,0,1754422434,13113.393079559995,28076.757325169994,53306.77650576 2025-08-05,19:33:56.000,217,11045917,2365,0,1754422435,13113.48065158999,29922.085625699998,53306.811441360005 2025-08-05,19:33:57.000,217,11045878,2085,0,1754422436,13113.595168859996,23463.559933619996,53306.860351200005 2025-08-05,19:33:58.000,217,11045962,2525,0,1754422437,13113.635586719996,31767.308189279996,53306.83938984 2025-08-05,19:33:59.000,217,11045658,2285,0,1754422438,13113.669268270001,28999.319263049998,53306.91624816 2025-08-05,19:34:00.000,217,11046024,2124,0,1754422439,13113.696213509997,28538.045343239995,53307.028042080005 2025-08-05,19:34:01.000,217,11045984,2764,0,1754422440,13113.837676019997,27154.068502950002,53306.97214512001 2025-08-05,19:34:02.000,217,11046057,3165,0,1754422441,13113.972402220003,28538.045343239995,53307.13284888 2025-08-05,19:34:03.000,217,11046032,3005,0,1754422442,13114.053237939988,29921.965790489994,53307.076951920004 2025-08-05,19:34:04.000,217,11045923,3285,0,1754422443,13114.080183179998,33151.41191391001,53307.18874584001 2025-08-05,19:34:05.000,217,11045956,2525,0,1754422444,13114.214909379989,32690.02520802,53307.195732960005 2025-08-05,19:34:06.000,217,11045969,3005,0,1754422445,13114.228381999994,28999.1430348,53307.16778448001 2025-08-05,19:34:07.000,217,11045985,3285,0,1754422446,13114.282272479999,30383.126924220007,53307.23066856 2025-08-05,19:34:08.000,217,11045951,2805,0,1754422447,13114.37658081999,34073.95975353,53307.23066856 2025-08-05,19:34:09.000,217,11046184,2565,0,1754422448,13114.430471299995,31306.034269469994,53307.30752688001 2025-08-05,19:34:10.000,217,11045968,2965,0,1754422449,13114.66624215,29460.684821550007,53307.23066856 2025-08-05,19:34:11.000,217,11045730,2844,0,1754422450,13114.69992369999,35458.17626424,53307.35643672001 2025-08-05,19:34:12.000,217,11046045,2405,0,1754422451,13114.693187389996,32690.004060630003,53307.25162992 2025-08-05,19:34:13.000,217,11045976,3205,0,1754422452,13114.854858829996,25770.17625222,53307.52412760001 2025-08-05,19:34:14.000,217,11045912,2965,0,1754422453,13114.895276689997,28538.066490629993,53307.39137232 2025-08-05,19:34:15.000,217,11046069,3285,0,1754422454,13115.043475509992,33612.64353894,53307.45425640001 2025-08-05,19:34:16.000,217,11046053,2444,0,1754422455,13115.050211820002,24847.4169387,53307.50316624001 2025-08-05,19:34:17.000,217,11045981,3444,0,1754422456,13115.218619569998,27615.652584480005,53307.46823064 2025-08-05,19:34:18.000,217,11046032,2565,0,1754422457,13115.272510049988,27615.321275370006,53307.45425640001 2025-08-05,19:34:19.000,217,11046037,2205,0,1754422458,13115.191674330003,31767.484417529995,53307.482204880005 2025-08-05,19:34:20.000,217,11045949,3045,0,1754422459,13115.312927909989,31305.95672904,53307.71277984001 2025-08-05,19:34:21.000,217,11045832,2605,0,1754422460,13115.292718979988,39609.923507729996,53307.63592152 2025-08-05,19:34:22.000,217,11045980,2405,0,1754422461,13115.454390419989,26231.527712459996,53307.56605032 2025-08-05,19:34:23.000,217,11046184,2805,0,1754422462,13115.58238031,23924.735165610007,53307.66387 2025-08-05,19:34:24.000,217,11046155,2525,0,1754422463,13115.60258924,27615.23668581,53307.63592152 2025-08-05,19:34:25.000,217,11045952,2844,0,1754422464,13115.68342496,27153.78653775,53307.60797304 2025-08-05,19:34:26.000,217,11045998,2444,0,1754422465,13115.59585292999,29921.88825006,53307.71277984001 2025-08-05,19:34:27.000,217,11045931,3165,0,1754422466,13115.69689757999,33151.13699784,53307.78963816001 2025-08-05,19:34:28.000,217,11045932,2444,0,1754422467,13115.6430071,32689.989962370004,53307.75470256 2025-08-05,19:34:29.000,217,11045916,2565,0,1754422468,13115.73731543999,31767.09671538,53307.63592152 2025-08-05,19:34:30.000,217,11045947,2725,0,1754422469,13115.710370199995,31767.167206679995,53307.649895760005 2025-08-05,19:34:31.000,217,11045902,2525,0,1754422470,13115.750788059995,24847.24071045,53307.747715440004 2025-08-05,19:34:32.000,217,11045940,2565,0,1754422471,13115.86530533,23001.89126253,53307.580024560004 2025-08-05,19:34:33.000,217,11045818,2565,0,1754422472,13115.932668429996,28999.220575230007,53307.66387 2025-08-05,19:34:34.000,217,11045935,2685,0,1754422473,13115.919195809991,32228.610305609996,53307.747715440004 2025-08-05,19:34:35.000,217,11046265,2685,0,1754422474,13115.939404739991,31767.188354070007,53307.817586640005 2025-08-05,19:34:36.000,217,11045950,2325,0,1754422475,13116.074130939996,26231.034273359997,53307.81059952001 2025-08-05,19:34:37.000,217,11046130,2085,0,1754422476,13116.040449389991,30382.978892490006,53307.747715440004 2025-08-05,19:34:38.000,217,11045909,2885,0,1754422477,13116.074130939996,31767.08966625,53307.866496480005 2025-08-05,19:34:39.000,217,11045797,3205,0,1754422478,13116.047185700001,25308.514630260004,53307.77566392 2025-08-05,19:34:40.000,217,11045863,2725,0,1754422479,13116.175175589997,28537.82682021,53307.85950936001 2025-08-05,19:34:41.000,217,11045875,3085,0,1754422480,13116.235802379997,28537.777476300005,53307.9433548 2025-08-05,19:34:42.000,217,11046011,2844,0,1754422481,13116.222329759992,28076.581096919996,53307.985277520005 2025-08-05,19:34:43.000,217,11045975,3165,0,1754422482,13116.215593449997,27153.94866774,53307.85252224 2025-08-05,19:34:44.000,217,11045999,3165,0,1754422483,13116.134757729997,31306.048367730007,53307.936367680006 2025-08-05,19:34:45.000,217,11045866,2725,0,1754422484,13116.256011309997,29460.59318286,53307.84553512 2025-08-05,19:34:46.000,217,11046076,2285,0,1754422485,13116.202120829992,28538.059441499994,53307.88047072001 2025-08-05,19:34:47.000,217,11046013,2725,0,1754422486,13116.282956549992,24847.353496530006,53307.79662528 2025-08-05,19:34:48.000,217,11046132,2325,0,1754422487,13116.148230350002,29922.001036140005,53307.85252224 2025-08-05,19:34:49.000,217,11045943,2685,0,1754422488,13116.208857140002,29460.691870680006,53307.89444496 2025-08-05,19:34:50.000,217,11045921,3245,0,1754422489,13116.208857140002,30844.732153139994,53307.8734836 2025-08-05,19:34:51.000,217,11045889,2965,0,1754422490,13116.175175589997,28999.44614739,53307.89444496 2025-08-05,19:34:52.000,217,11046014,2685,0,1754422491,13116.141494039992,22540.849964010005,53307.99226464 2025-08-05,19:34:53.000,217,11045875,2965,0,1754422492,13116.006767840001,26692.78048488,53308.02720024001 2025-08-05,19:34:54.000,217,11046019,2844,0,1754422493,13115.872041639996,28076.729128649997,53307.90841920001 2025-08-05,19:34:55.000,217,11046030,2605,0,1754422494,13115.88551426,24847.508577390006,53308.02720024001 2025-08-05,19:34:56.000,217,11046019,2925,0,1754422495,13115.86530533,33151.48240521,53307.89444496 2025-08-05,19:34:57.000,217,11045922,2365,0,1754422496,13115.831623779995,28076.940602550007,53307.83854800001 2025-08-05,19:34:58.000,217,11045964,2525,0,1754422497,13115.85856901999,25770.141006570004,53307.83156088 2025-08-05,19:34:59.000,217,11046085,2805,0,1754422498,13115.83836008999,27153.983913389995,53307.82457376 2025-08-05,19:35:00.000,217,11045928,2485,0,1754422499,13115.56217138,27153.92047122,53307.9433548 2025-08-05,19:35:01.000,217,11046195,2764,0,1754422500,13115.60258924,29922.134969609993,53307.85950936001 2025-08-05,19:35:02.000,217,11045711,3045,0,1754422501,13115.6430071,33151.34142261,53307.89444496 2025-08-05,19:35:03.000,217,11046010,2844,0,1754422502,13115.649743409995,32690.243731049995,53307.69181848001 2025-08-05,19:35:04.000,217,11046019,2965,0,1754422503,13115.54196245,26692.61835489,53307.84553512 2025-08-05,19:35:05.000,217,11045894,2565,0,1754422504,13115.589116619994,32228.40588084,53307.85950936001 2025-08-05,19:35:06.000,217,11045933,3125,0,1754422505,13115.57564399999,29921.88825006,53307.70579272 2025-08-05,19:35:07.000,217,11045630,2605,0,1754422506,13115.440917799999,28076.52470388,53307.63592152 2025-08-05,19:35:08.000,217,11045949,2485,0,1754422507,13115.427445179994,27615.194391030003,53307.63592152 2025-08-05,19:35:09.000,217,11045964,1845,0,1754422508,13115.299455289998,30383.007089010003,53307.70579272 2025-08-05,19:35:10.000,217,11045885,3405,0,1754422509,13115.373554699989,30844.210517519998,53307.65688288 2025-08-05,19:35:11.000,217,11046213,2885,0,1754422510,13115.252301119988,31305.526732109996,53307.531114720005 2025-08-05,19:35:12.000,217,11045957,2685,0,1754422511,13115.252301119988,26692.13196492,53307.56605032 2025-08-05,19:35:13.000,217,11045981,2925,0,1754422512,13115.265773739993,27153.61735863,53307.54508896001 2025-08-05,19:35:14.000,217,11045740,2405,0,1754422513,13115.184938019993,32228.039326080005,53307.61496016 2025-08-05,19:35:15.000,217,11045985,3165,0,1754422514,13115.110838610002,30844.02019101,53307.44028216 2025-08-05,19:35:16.000,217,11045951,3085,0,1754422515,13114.962639789992,34073.15615271,53307.56605032 2025-08-05,19:35:17.000,217,11045934,2444,0,1754422516,13114.996321339997,32689.045378950002,53307.51015336 2025-08-05,19:35:18.000,217,11046047,2885,0,1754422517,13114.962639789992,29459.853024209995,53307.56605032 2025-08-05,19:35:19.000,217,11045903,2805,0,1754422518,13115.009793960002,33611.586169439994,53307.38438520001 2025-08-05,19:35:20.000,217,11046007,2764,0,1754422519,13114.962639789992,29459.387781629994,53307.32848824 2025-08-05,19:35:21.000,217,11045984,2325,0,1754422520,13115.003057649992,32227.588181760002,53307.52412760001 2025-08-05,19:35:22.000,217,11045800,2365,0,1754422521,13114.935694549997,32227.61637828,53307.44028216 2025-08-05,19:35:23.000,217,11045952,2444,0,1754422522,13114.928958240002,26230.301163840006,53307.33547536001 2025-08-05,19:35:24.000,217,11045918,2405,0,1754422523,13114.774023109996,28075.305204389995,53307.46823064 2025-08-05,19:35:25.000,217,11045969,2725,0,1754422524,13114.908749310001,28536.55797681,53307.4193208 2025-08-05,19:35:26.000,217,11046110,2365,0,1754422525,13114.720132629991,30381.78054039,53307.42630792001 2025-08-05,19:35:27.000,217,11046165,2764,0,1754422526,13114.787495730001,30842.969870639994,53307.489192 2025-08-05,19:35:28.000,217,11046050,2365,0,1754422527,13114.915485619997,33149.58618924,53307.27259128 2025-08-05,19:35:29.000,217,11045888,2365,0,1754422528,13114.868331450001,28075.037337450005,53307.3494496 2025-08-05,19:35:30.000,217,11046153,2045,0,1754422529,13114.976112409997,26229.511661280005,53307.34246248 2025-08-05,19:35:31.000,217,11046083,2885,0,1754422530,13114.814440969996,24384.387785519997,53307.34246248 2025-08-05,19:35:32.000,217,11046105,2925,0,1754422531,13114.7672868,32226.685893119997,53307.244642800004 2025-08-05,19:35:33.000,217,11045807,3245,0,1754422532,13114.74707787,29458.739261669994,53307.13284888 2025-08-05,19:35:34.000,217,11045981,2925,0,1754422533,13114.760550489991,33149.353567950006,53307.20970720001 2025-08-05,19:35:35.000,217,11046047,3005,0,1754422534,13114.63929690999,26229.659693010006,53307.06297768 2025-08-05,19:35:36.000,217,11045863,2925,0,1754422535,13114.68645108,27613.347518969997,53307.04201632001 2025-08-05,19:35:37.000,217,11045835,2565,0,1754422536,13114.7672868,30842.694954570004,53307.16079736 2025-08-05,19:35:38.000,217,11045981,2725,0,1754422537,13114.66624215,28074.59324226,53307.076951920004 2025-08-05,19:35:39.000,217,11046181,2885,0,1754422538,13114.713396319996,28074.635537039998,53306.95817088 2025-08-05,19:35:40.000,217,11045930,2685,0,1754422539,13114.69992369999,25768.054464090004,53307.04201632001 2025-08-05,19:35:41.000,217,11046017,2725,0,1754422540,13114.713396319996,24383.957788590007,53307.20970720001 2025-08-05,19:35:42.000,217,11045976,2525,0,1754422541,13114.821177279991,30842.384792850004,53307.11188752 2025-08-05,19:35:43.000,217,11046002,2725,0,1754422542,13114.800968349991,27151.735240919996,53307.195732960005 2025-08-05,19:35:44.000,217,11045945,3005,0,1754422543,13114.827913590001,34071.4150176,53307.01406784 2025-08-05,19:35:45.000,217,11045791,3165,0,1754422544,13114.848122520001,32226.234748799994,53307.09092616001 2025-08-05,19:35:46.000,217,11046108,2365,0,1754422545,13114.935694549997,26229.06756609,53307.22368144 2025-08-05,19:35:47.000,217,11045863,2965,0,1754422546,13115.056948129997,26229.377727810002,53307.22368144 2025-08-05,19:35:48.000,217,11045772,2365,0,1754422547,13115.036739199997,35455.57513527,53307.23066856 2025-08-05,19:35:49.000,217,11045849,2805,0,1754422548,13115.077157059997,29458.436149080007,53307.146823120005 2025-08-05,19:35:50.000,217,11045997,2844,0,1754422549,13115.030002890002,30381.43513302,53307.20272008 2025-08-05,19:35:51.000,217,11045821,2725,0,1754422550,13115.009793960002,30381.463329539998,53307.35643672001 2025-08-05,19:35:52.000,217,11045952,2285,0,1754422551,13114.922221929992,32227.073595270005,53307.25861704001 2025-08-05,19:35:53.000,217,11045902,2565,0,1754422552,13114.969376100002,28997.888289659997,53307.23066856 2025-08-05,19:35:54.000,217,11046000,2365,0,1754422553,13115.003057649992,26229.991002120005,53307.13284888 2025-08-05,19:35:55.000,217,11046002,2565,0,1754422554,13114.982848719992,29459.47237119,53307.265604160006 2025-08-05,19:35:56.000,217,11045988,2725,0,1754422555,13115.003057649992,29459.613353790002,53307.37739808001 2025-08-05,19:35:57.000,217,11045897,3125,0,1754422556,13114.982848719992,35918.131996740005,53307.244642800004 2025-08-05,19:35:58.000,217,11045956,2885,0,1754422557,13114.895276689997,28537.114858080007,53307.265604160006 2025-08-05,19:35:59.000,217,11045880,2405,0,1754422558,13114.982848719992,28537.171251120002,53307.16079736 2025-08-05,19:36:00.000,217,11045900,2525,0,1754422559,13115.003057649992,30843.914454059995,53307.25861704001 2025-08-05,19:36:01.000,217,11045694,2405,0,1754422560,13115.104102299993,29460.205480710007,53307.44726928 2025-08-05,19:36:02.000,217,11045976,2365,0,1754422561,13115.104102299993,28998.846971339997,53307.23066856 2025-08-05,19:36:03.000,217,11045655,2885,0,1754422562,13115.151256470002,26692.223603610008,53307.314514000005 2025-08-05,19:36:04.000,217,11046152,2444,0,1754422563,13115.225355879993,33150.84798351,53307.39137232 2025-08-05,19:36:05.000,217,11045836,2405,0,1754422564,13115.393763629989,28999.12893654,53307.44028216 2025-08-05,19:36:06.000,217,11045976,2365,0,1754422565,13115.272510049988,29921.655628769993,53307.433295040006 2025-08-05,19:36:07.000,217,11045963,3285,0,1754422566,13115.387027319994,28999.248771750004,53307.39835944 2025-08-05,19:36:08.000,217,11045964,2525,0,1754422567,13115.407236249994,26692.752288360003,53307.29355264 2025-08-05,19:36:09.000,217,11045966,1765,0,1754422568,13115.447654109994,28999.60827738,53307.44028216 2025-08-05,19:36:10.000,217,11046125,1724,0,1754422569,13115.501544589999,29460.811705889995,53307.38438520001 2025-08-05,19:36:11.000,217,11046041,2965,0,1754422570,13115.440917799999,31767.815726639994,53307.42630792001 2025-08-05,19:36:12.000,217,11046006,2525,0,1754422571,13115.447654109994,29461.128916739995,53307.53810184 2025-08-05,19:36:13.000,217,11046046,2165,0,1754422572,13115.427445179994,29922.762342179994,53307.49617912 2025-08-05,19:36:14.000,217,11046023,2725,0,1754422573,13115.427445179994,32690.8429071,53307.51714048 2025-08-05,19:36:15.000,217,11046197,2764,0,1754422574,13115.387027319994,32691.040282739996,53307.531114720005 2025-08-05,19:36:16.000,217,11045973,2764,0,1754422575,13115.299455289998,31307.035245930005,53307.531114720005 2025-08-05,19:36:17.000,217,11045881,2805,0,1754422576,13115.218619569998,27616.50552921,53307.56605032 2025-08-05,19:36:18.000,217,11045940,2485,0,1754422577,13115.319664219998,28539.26484273,53307.433295040006 2025-08-05,19:36:19.000,217,11045819,2965,0,1754422578,13115.285982669993,25771.360506059995,53307.54508896001 2025-08-05,19:36:20.000,217,11045938,2844,0,1754422579,13115.171465400002,30384.6495363,53307.482204880005 2025-08-05,19:36:21.000,217,11045845,2965,0,1754422580,13115.157992779998,28077.934529880004,53307.51015336 2025-08-05,19:36:22.000,217,11046021,2844,0,1754422581,13115.178201709998,34075.425972569996,53307.59399880001 2025-08-05,19:36:23.000,217,11045960,2685,0,1754422582,13115.003057649992,24387.355469250004,53307.531114720005 2025-08-05,19:36:24.000,217,11045938,2525,0,1754422583,13115.131047540002,26693.844903510006,53307.412333680004 2025-08-05,19:36:25.000,217,11045890,2485,0,1754422584,13115.097365989997,28077.751252500006,53307.58701168 2025-08-05,19:36:26.000,217,11045657,2764,0,1754422585,13115.063684439992,28077.79354728,53307.46823064 2025-08-05,19:36:27.000,217,11046042,2285,0,1754422586,13115.030002890002,30845.824768289996,53307.37041096 2025-08-05,19:36:28.000,217,11045989,2605,0,1754422587,13115.030002890002,29000.482369499994,53307.32150112 2025-08-05,19:36:29.000,217,11045985,2644,0,1754422588,13115.110838610002,28077.80059641,53307.38438520001 2025-08-05,19:36:30.000,217,11046115,3045,0,1754422589,13114.996321339997,24848.572996019997,53307.37739808001 2025-08-05,19:36:31.000,217,11045883,3045,0,1754422590,13114.989585030002,35920.50050441999,53307.3494496 2025-08-05,19:36:32.000,217,11045968,2965,0,1754422591,13114.794232039996,25771.205425199994,53307.32848824 2025-08-05,19:36:33.000,217,11045847,3045,0,1754422592,13114.848122520001,30845.697883949993,53307.08393904 2025-08-05,19:36:34.000,217,11045835,3325,0,1754422593,13114.70666001,34997.68479786,53307.05599056 2025-08-05,19:36:35.000,217,11045887,2644,0,1754422594,13114.64603322,29000.313190379995,53307.146823120005 2025-08-05,19:36:36.000,217,11045829,3365,0,1754422595,13114.62582429,28077.589122510006,53307.195732960005 2025-08-05,19:36:37.000,217,11045692,2885,0,1754422596,13114.65950583999,28538.912386230004,53307.1049004 2025-08-05,19:36:38.000,217,11045790,1724,0,1754422597,13114.52477964,29000.10876561,53307.097913280006 2025-08-05,19:36:39.000,217,11045917,2325,0,1754422598,13114.43720760999,34535.88924243,53307.15381024 2025-08-05,19:36:40.000,217,11045948,2764,0,1754422599,13114.31595402999,24848.002016490005,53307.049003440006 2025-08-05,19:36:41.000,217,11045982,2325,0,1754422600,13114.154282589989,33613.12992891,53306.99310648 2025-08-05,19:36:42.000,217,11045984,2644,0,1754422601,13114.120601039998,27615.652584480005,53306.90227392001 2025-08-05,19:36:43.000,217,11045870,2005,0,1754422602,13114.039765319998,27615.680781000003,53306.74855728 2025-08-05,19:36:44.000,217,11045979,2365,0,1754422603,13113.911775430002,29922.07857657,53306.67169896 2025-08-05,19:36:45.000,217,11046005,2205,0,1754422604,13113.884830189992,32689.785537599993,53306.811441360005 2025-08-05,19:36:46.000,217,11045922,2844,0,1754422605,13113.864621259992,31305.95672904,53306.6507376 2025-08-05,19:36:47.000,217,11045852,2725,0,1754422606,13113.857884949997,28076.489458230004,53306.58785352001 2025-08-05,19:36:48.000,217,11045990,2045,0,1754422607,13113.702949819992,29921.719070940002,53306.476059600005 2025-08-05,19:36:49.000,217,11045997,2285,0,1754422608,13113.790521850002,29460.10679289,53306.5109952 2025-08-05,19:36:50.000,217,11045995,3405,0,1754422609,13113.716422439997,34996.09874361,53306.30138160001 2025-08-05,19:36:51.000,217,11045881,2205,0,1754422610,13113.790521850002,28076.151099990006,53306.34330432 2025-08-05,19:36:52.000,217,11045740,2764,0,1754422611,13113.669268270001,28537.36157763,53306.266446 2025-08-05,19:36:53.000,217,11046155,3005,0,1754422612,13113.561487309991,27153.363589950008,53306.28740736 2025-08-05,19:36:54.000,217,11045783,3005,0,1754422613,13113.588432550001,26691.934589280005,53306.31535584 2025-08-05,19:36:55.000,217,11046023,3245,0,1754422614,13113.622114099991,34995.59825538,53306.21753616 2025-08-05,19:36:56.000,217,11045904,3165,0,1754422615,13113.581696239991,28537.121907210007,53306.17561344 2025-08-05,19:36:57.000,217,11045791,3285,0,1754422616,13113.595168859996,34534.338433829995,53306.070806640004 2025-08-05,19:36:58.000,217,11045805,3165,0,1754422617,13113.581696239991,31766.187377609996,53306.13369072001 2025-08-05,19:36:59.000,217,11046051,2565,0,1754422618,13113.622114099991,34072.683861,53306.08478088001 2025-08-05,19:37:00.000,217,11046025,3444,0,1754422619,13113.46044265999,29920.563013620005,53306.03587104001 2025-08-05,19:37:01.000,217,11046112,3005,0,1754422620,13113.453706349996,29920.436129280002,53306.02888392 2025-08-05,19:37:02.000,217,11045938,2565,0,1754422621,13113.514333139996,30843.195442800003,53306.02888392 2025-08-05,19:37:03.000,217,11045786,2644,0,1754422622,13113.54801469,29459.204504249996,53306.021896800004 2025-08-05,19:37:04.000,217,11045983,3125,0,1754422623,13113.4873879,30843.174295410005,53305.86818016001 2025-08-05,19:37:05.000,217,11045990,2725,0,1754422624,13113.433497419996,26691.33541323,53305.8821544 2025-08-05,19:37:06.000,217,11046015,3444,0,1754422625,13113.38634325,35456.43512913,53305.79132184 2025-08-05,19:37:07.000,217,11046109,2205,0,1754422626,13113.42002479999,25768.42806798,53305.97997408 2025-08-05,19:37:08.000,217,11046043,3245,0,1754422627,13113.271825979995,31765.33443288,53305.79132184 2025-08-05,19:37:09.000,217,11045882,3205,0,1754422628,13113.33918907999,28536.346502910004,53305.8821544 2025-08-05,19:37:10.000,217,11045945,2885,0,1754422629,13113.32571646,29458.97893209,53305.71446352 2025-08-05,19:37:11.000,217,11046031,3685,0,1754422630,13113.33918907999,34533.49958736,53305.84023168 2025-08-05,19:37:12.000,217,11045898,2045,0,1754422631,13113.32571646,31765.574103299994,53305.93106424 2025-08-05,19:37:13.000,217,11045703,3245,0,1754422632,13113.33918907999,31304.236741319997,53305.79830896001 2025-08-05,19:37:14.000,217,11045880,2565,0,1754422633,13113.33918907999,28997.507636640003,53305.903115760004 2025-08-05,19:37:15.000,217,11046171,3045,0,1754422634,13113.30550753,33149.367666210004,53306.02888392 2025-08-05,19:37:16.000,217,11045904,2365,0,1754422635,13113.372870629995,27152.306220450002,53305.8821544 2025-08-05,19:37:17.000,217,11045992,2844,0,1754422636,13113.25835335999,30381.42808389,53305.86119304 2025-08-05,19:37:18.000,217,11045782,2925,0,1754422637,13113.37960693999,32687.875223370007,53305.96599984001 2025-08-05,19:37:19.000,217,11045890,2605,0,1754422638,13113.27856228999,24845.17531536,53305.9869612 2025-08-05,19:37:20.000,217,11046053,2685,0,1754422639,13113.34592539,28997.289113609993,53305.9520256 2025-08-05,19:37:21.000,217,11046023,2605,0,1754422640,13113.332452769995,26690.665745880004,53306.09875512 2025-08-05,19:37:22.000,217,11045916,2805,0,1754422641,13113.312243839995,28074.656684429996,53306.070806640004 2025-08-05,19:37:23.000,217,11045874,3005,0,1754422642,13113.40655218,26229.434120849997,53305.97997408 2025-08-05,19:37:24.000,217,11045887,3245,0,1754422643,13113.26508967,28074.77651964,53305.79132184 2025-08-05,19:37:25.000,217,11046054,2045,0,1754422644,13113.37960693999,28536.07863597,53306.08478088001 2025-08-05,19:37:26.000,217,11045740,2444,0,1754422645,13113.40655218,27613.1430942,53306.09875512 2025-08-05,19:37:27.000,217,11045772,2525,0,1754422646,13113.433497419996,24383.936641199994,53306.021896800004 2025-08-05,19:37:28.000,217,11046069,2764,0,1754422647,13113.42002479999,30842.462333279997,53306.042858160006 2025-08-05,19:37:29.000,217,11046035,2925,0,1754422648,13113.32571646,33149.11389753,53305.95901272 2025-08-05,19:37:30.000,217,11045973,3045,0,1754422649,13113.352661699995,28997.148131010006,53306.03587104001 2025-08-05,19:37:31.000,217,11045934,2925,0,1754422650,13113.31898014999,24845.316297960002,53306.18260056001 2025-08-05,19:37:32.000,217,11045909,3045,0,1754422651,13113.34592539,30381.061529130006,53306.07779376 2025-08-05,19:37:33.000,217,11046104,2565,0,1754422652,13113.332452769995,30381.11087304,53306.28740736 2025-08-05,19:37:34.000,217,11045834,2085,0,1754422653,13113.40655218,30381.174315209995,53306.20356192001 2025-08-05,19:37:35.000,217,11045912,2085,0,1754422654,13113.27856228999,29919.99908322,53306.29439448 2025-08-05,19:37:36.000,217,11045996,3045,0,1754422655,13113.30550753,27152.059500899995,53306.23151040001 2025-08-05,19:37:37.000,217,11045953,2685,0,1754422656,13113.211199189995,32688.065549880004,53306.1267036 2025-08-05,19:37:38.000,217,11046215,2405,0,1754422657,13113.21793549999,29458.619426460005,53306.20356192001 2025-08-05,19:37:39.000,217,11046096,2444,0,1754422658,13113.20446288,28074.910453110002,53306.34330432 2025-08-05,19:37:40.000,217,11046050,2325,0,1754422659,13113.18425395,28074.804716159997,53306.28740736 2025-08-05,19:37:41.000,217,11046078,2085,0,1754422660,13113.083209299999,28536.106832489997,53306.24548464 2025-08-05,19:37:42.000,217,11045984,2165,0,1754422661,13113.089945609994,28075.030288320006,53306.427149760006 2025-08-05,19:37:43.000,217,11045933,3005,0,1754422662,13113.13709977999,24845.64055794,53306.23151040001 2025-08-05,19:37:44.000,217,11045889,3245,0,1754422663,13112.995637269989,23922.972883110007,53306.32234296 2025-08-05,19:37:45.000,217,11046118,2565,0,1754422664,13112.961955719999,28536.106832489997,53306.238497520004 2025-08-05,19:37:46.000,217,11046006,2085,0,1754422665,13112.975428339989,32226.64359834,53306.32234296 2025-08-05,19:37:47.000,217,11046052,2444,0,1754422666,13112.968692029994,31765.270990710007,53306.259458880006 2025-08-05,19:37:48.000,217,11045961,2685,0,1754422667,13112.988900959994,30842.659708920008,53306.238497520004 2025-08-05,19:37:49.000,217,11045921,2685,0,1754422668,13112.881119999998,27152.18638524,53306.238497520004 2025-08-05,19:37:50.000,217,11045978,2685,0,1754422669,13112.813756899988,26229.286089119996,53306.378239920006 2025-08-05,19:37:51.000,217,11045992,1724,0,1754422670,13112.901328929998,28535.690933820006,53306.266446 2025-08-05,19:37:52.000,217,11045943,2805,0,1754422671,13112.901328929998,33148.994062319995,53306.259458880006 2025-08-05,19:37:53.000,217,11046078,2485,0,1754422672,13112.840702139998,29919.724167149994,53306.34330432 2025-08-05,19:37:54.000,217,11045972,3085,0,1754422673,13112.867647379993,34071.633540630006,53306.31535584 2025-08-05,19:37:55.000,217,11045960,2885,0,1754422674,13112.820493209998,24383.591233829997,53306.32234296 2025-08-05,19:37:56.000,217,11045958,2764,0,1754422675,13112.894592619989,28996.91550972,53306.308368720005 2025-08-05,19:37:57.000,217,11046011,2725,0,1754422676,13112.780075349998,31303.475435279994,53306.37125280001 2025-08-05,19:37:58.000,217,11045956,2525,0,1754422677,13112.881119999998,24845.048431019997,53306.266446 2025-08-05,19:37:59.000,217,11045971,2525,0,1754422678,13112.786811659993,31303.588221359998,53306.238497520004 2025-08-05,19:38:00.000,217,11046009,2965,0,1754422679,13112.786811659993,30842.307252419996,53306.266446 2025-08-05,19:38:01.000,217,11045937,2565,0,1754422680,13112.793547969988,30842.11692591,53306.189587680004 2025-08-05,19:38:02.000,217,11045911,3365,0,1754422681,13112.746393799993,31303.341501810006,53306.07779376 2025-08-05,19:38:03.000,217,11046113,2085,0,1754422682,13112.827229519993,29919.604331940005,53306.13369072001 2025-08-05,19:38:04.000,217,11045642,2764,0,1754422683,13112.766602729993,28535.303231669997,53306.091768000006 2025-08-05,19:38:05.000,217,11046114,2525,0,1754422684,13112.665558079992,30841.813813319997,53306.189587680004 2025-08-05,19:38:06.000,217,11046021,2925,0,1754422685,13112.699239629997,31764.340505550004,53306.27343312 2025-08-05,19:38:07.000,217,11045962,1885,0,1754422686,13112.672294390002,28073.881280129994,53306.08478088001 2025-08-05,19:38:08.000,217,11045922,2925,0,1754422687,13112.638612839997,25305.66678174,53306.070806640004 2025-08-05,19:38:09.000,217,11045929,2965,0,1754422688,13112.645349149992,29457.519762180003,53306.021896800004 2025-08-05,19:38:10.000,217,11045866,2805,0,1754422689,13112.551040810002,30380.109896580005,53305.93805136 2025-08-05,19:38:11.000,217,11045981,3125,0,1754422690,13112.544304499992,32225.149182780006,53305.924077120006 2025-08-05,19:38:12.000,217,11046106,2005,0,1754422691,13112.584722359992,32225.346558420002,53306.02888392 2025-08-05,19:38:13.000,217,11045927,2444,0,1754422692,13112.577986049997,27150.57213447,53305.8821544 2025-08-05,19:38:14.000,217,11046159,2565,0,1754422693,13112.625140219992,28534.337500859998,53305.8122832 2025-08-05,19:38:15.000,217,11045948,3005,0,1754422694,13112.665558079992,31763.818869929994,53305.95901272 2025-08-05,19:38:16.000,217,11045812,2605,0,1754422695,13112.685767009993,23921.30928843,53305.854205920004 2025-08-05,19:38:17.000,217,11045940,1604,0,1754422696,13112.692503320002,25305.145146120005,53305.86119304 2025-08-05,19:38:18.000,217,11045938,2725,0,1754422697,13112.705975939993,28995.688961099993,53305.742412 2025-08-05,19:38:19.000,217,11046033,3085,0,1754422698,13112.726184869993,26688.924610770002,53305.79830896001 2025-08-05,19:38:20.000,217,11045874,2485,0,1754422699,13112.854174759988,28995.45633981,53305.6725408 2025-08-05,19:38:21.000,217,11045902,2805,0,1754422700,13112.780075349998,28534.069633920008,53305.72843776001 2025-08-05,19:38:22.000,217,11046033,3325,0,1754422701,13112.935010479989,30379.094821859995,53305.72843776001 2025-08-05,19:38:23.000,217,11045980,1885,0,1754422702,13112.921537859998,31763.1069078,53305.67952792001 2025-08-05,19:38:24.000,217,11045892,2165,0,1754422703,13112.955219409989,31763.1069078,53305.78433472 2025-08-05,19:38:25.000,217,11046060,2805,0,1754422704,13113.022582509999,30379.165313160003,53305.84721880001 2025-08-05,19:38:26.000,217,11046166,2444,0,1754422705,13113.089945609994,28533.780619590005,53305.84721880001 2025-08-05,19:38:27.000,217,11045904,2205,0,1754422706,13113.231408119995,27611.22573084,53305.924077120006 2025-08-05,19:38:28.000,217,11046069,2844,0,1754422707,13113.17751763999,28072.408011959997,53305.86818016001 2025-08-05,19:38:29.000,217,11045834,2644,0,1754422708,13113.30550753,29456.27206617,53305.86119304 2025-08-05,19:38:30.000,217,11045932,2685,0,1754422709,13113.352661699995,25304.56006833,53305.756386240006 2025-08-05,19:38:31.000,217,11045868,2885,0,1754422710,13113.35939800999,29917.42615077,53305.81927032 2025-08-05,19:38:32.000,217,11046013,3045,0,1754422711,13113.352661699995,25304.39088921,53305.77734760001 2025-08-05,19:38:33.000,217,11046005,3005,0,1754422712,13113.44697004,27610.936716509997,53305.742412 2025-08-05,19:38:34.000,217,11045865,3605,0,1754422713,13113.52780576,34069.194541649995,53305.67952792001 2025-08-05,19:38:35.000,217,11045983,2605,0,1754422714,13113.46717897,28994.786672460003,53305.77036048 2025-08-05,19:38:36.000,217,11045964,2085,0,1754422715,13113.622114099991,27149.507715839994,53305.6725408 2025-08-05,19:38:37.000,217,11045922,2764,0,1754422716,13113.574959929996,28072.281127619994,53305.72843776001 2025-08-05,19:38:38.000,217,11045967,2525,0,1754422717,13113.642323029992,28994.857163759996,53305.637605200005 2025-08-05,19:38:39.000,217,11045657,2405,0,1754422718,13113.628850410001,29456.10288705,53305.60965672001 2025-08-05,19:38:40.000,217,11045902,2925,0,1754422719,13113.662531959992,29456.13108357,53305.588695360006 2025-08-05,19:38:41.000,217,11046046,2644,0,1754422720,13113.777049229997,32223.971978069996,53305.707476400006 2025-08-05,19:38:42.000,217,11045926,2685,0,1754422721,13113.790521850002,28533.315377010003,53305.71446352 2025-08-05,19:38:43.000,217,11045919,2885,0,1754422722,13113.871357570002,30378.54498972,53305.72843776001 2025-08-05,19:38:44.000,217,11045851,3165,0,1754422723,13113.830939710002,33146.421129869996,53305.742412 2025-08-05,19:38:45.000,217,11045933,2844,0,1754422724,13113.844412329992,31762.401994800006,53305.70048928001 2025-08-05,19:38:46.000,217,11045985,3365,0,1754422725,13113.851148640002,29917.186480350007,53305.76337336 2025-08-05,19:38:47.000,217,11045956,2165,0,1754422726,13113.965665909993,28071.752442869998,53305.78433472 2025-08-05,19:38:48.000,217,11045909,3325,0,1754422727,13113.972402220003,32223.415096800003,53305.82625744001 2025-08-05,19:38:49.000,217,11045960,2685,0,1754422728,13113.931984360002,28533.17439441,53305.93805136 2025-08-05,19:38:50.000,217,11045886,2925,0,1754422729,13114.039765319998,33146.05457511,53305.84023168 2025-08-05,19:38:51.000,217,11045975,1885,0,1754422730,13114.039765319998,28533.096853979994,53306.021896800004 2025-08-05,19:38:52.000,217,11045759,1805,0,1754422731,13114.140809969998,28994.391921179995,53306.021896800004 2025-08-05,19:38:53.000,217,11045804,2005,0,1754422732,13114.107128419993,30839.473502160006,53305.903115760004 2025-08-05,19:38:54.000,217,11046219,2045,0,1754422733,13114.201436759999,25765.446285989994,53306.00792256 2025-08-05,19:38:55.000,217,11045897,2685,0,1754422734,13114.100392109998,28532.913576599996,53305.97997408 2025-08-05,19:38:56.000,217,11046032,2405,0,1754422735,13114.100392109998,30378.22777887,53306.03587104001 2025-08-05,19:38:57.000,217,11045940,2485,0,1754422736,13114.073446869988,27610.323442199995,53305.972986960005 2025-08-05,19:38:58.000,217,11046053,3005,0,1754422737,13114.086919489993,24842.63057943,53306.04984528 2025-08-05,19:38:59.000,217,11045967,3045,0,1754422738,13114.039765319998,34068.57421821001,53306.140677840005 2025-08-05,19:39:00.000,217,11045935,3205,0,1754422739,13114.100392109998,27610.2529509,53306.1267036 2025-08-05,19:39:01.000,217,11046089,3645,0,1754422740,13114.066710559993,29455.658791859998,53306.091768000006 2025-08-05,19:39:02.000,217,11046019,2725,0,1754422741,13114.080183179998,29455.538956649994,53306.15465208 2025-08-05,19:39:03.000,217,11046016,2685,0,1754422742,13114.161018899998,30839.360716080002,53306.0568324 2025-08-05,19:39:04.000,217,11046087,3165,0,1754422743,13114.086919489993,28994.222742059996,53306.14766496 2025-08-05,19:39:05.000,217,11046043,2005,0,1754422744,13114.154282589989,33145.793757299994,53306.140677840005 2025-08-05,19:39:06.000,217,11045776,2205,0,1754422745,13114.201436759999,29455.405023180007,53306.27343312 2025-08-05,19:39:07.000,217,11045995,3365,0,1754422746,13114.181227829999,29455.412072310006,53306.21753616 2025-08-05,19:39:08.000,217,11046013,2365,0,1754422747,13114.167755209994,27148.908539790005,53306.17561344 2025-08-05,19:39:09.000,217,11045998,2885,0,1754422748,13114.161018899998,32684.343609239993,53306.21753616 2025-08-05,19:39:10.000,217,11045885,2285,0,1754422749,13114.228381999994,31761.80986788,53306.11272936001 2025-08-05,19:39:11.000,217,11046013,3365,0,1754422750,13114.066710559993,30377.847125850007,53306.16163920001 2025-08-05,19:39:12.000,217,11045781,2764,0,1754422751,13114.073446869988,30377.790732809997,53306.18260056001 2025-08-05,19:39:13.000,217,11045904,2805,0,1754422752,13114.019556389998,32684.484591839995,53306.0568324 2025-08-05,19:39:14.000,217,11045911,2685,0,1754422753,13114.053237939988,24380.792729220004,53306.140677840005 2025-08-05,19:39:15.000,217,11046138,1765,0,1754422754,13113.884830189992,31300.275130259994,53306.189587680004 2025-08-05,19:39:16.000,217,11046214,1885,0,1754422755,13113.905039119993,28532.335547940005,53306.16163920001 2025-08-05,19:39:17.000,217,11045767,3205,0,1754422756,13113.925248049993,28993.609467750008,53306.00792256 2025-08-05,19:39:18.000,217,11046119,2805,0,1754422757,13113.817467089997,31299.88037898,53306.091768000006 2025-08-05,19:39:19.000,217,11045956,2565,0,1754422758,13113.783785539992,25764.27613041,53306.00093544 2025-08-05,19:39:20.000,217,11045900,1885,0,1754422759,13113.662531959992,23457.7514505,53306.04984528 2025-08-05,19:39:21.000,217,11045934,1604,0,1754422760,13113.655795649996,34528.99519329,53306.16163920001 2025-08-05,19:39:22.000,217,11046017,3205,0,1754422761,13113.628850410001,32683.561155810006,53306.01490968001 2025-08-05,19:39:23.000,217,11045957,2365,0,1754422762,13113.561487309991,33606.05260239,53306.08478088001 2025-08-05,19:39:24.000,217,11045978,2725,0,1754422763,13113.500860519991,28531.74342102,53306.01490968001 2025-08-05,19:39:25.000,217,11045994,2805,0,1754422764,13113.46044265999,25763.888428260005,53305.972986960005 2025-08-05,19:39:26.000,217,11046011,3165,0,1754422765,13113.36613432,27147.646745520004,53305.91010288 2025-08-05,19:39:27.000,217,11045618,2725,0,1754422766,13113.34592539,30376.733363310006,53305.93805136 2025-08-05,19:39:28.000,217,11046076,2444,0,1754422767,13113.352661699995,28531.27817844,53305.9869612 2025-08-05,19:39:29.000,217,11045835,2644,0,1754422768,13113.37960693999,32683.102962360004,53305.95901272 2025-08-05,19:39:30.000,217,11046041,3285,0,1754422769,13113.372870629995,26224.866284610005,53305.924077120006 2025-08-05,19:39:31.000,217,11046033,2205,0,1754422770,13113.312243839995,25301.973037620002,53305.875167280006 2025-08-05,19:39:32.000,217,11045985,3205,0,1754422771,13113.211199189995,27608.4906684,53306.00792256 2025-08-05,19:39:33.000,217,11045799,2965,0,1754422772,13113.2852986,28992.25603479,53306.1267036 2025-08-05,19:39:34.000,217,11046041,2365,0,1754422773,13113.14383609,28531.080802800003,53306.00792256 2025-08-05,19:39:35.000,217,11045882,2844,0,1754422774,13113.130363469994,31298.710223400005,53306.07779376 2025-08-05,19:39:36.000,217,11045909,2085,0,1754422775,13113.089945609994,29453.339628090005,53305.903115760004 2025-08-05,19:39:37.000,217,11045980,2085,0,1754422776,13113.015846199989,26224.513828109993,53305.94503848001 2025-08-05,19:39:38.000,217,11045885,3405,0,1754422777,13113.103418229999,27146.984127300006,53305.81927032 2025-08-05,19:39:39.000,217,11046077,3045,0,1754422778,13113.103418229999,28991.967020459997,53305.93106424 2025-08-05,19:39:40.000,217,11046055,2885,0,1754422779,13113.103418229999,25301.402058089996,53305.854205920004 2025-08-05,19:39:41.000,217,11045804,1885,0,1754422780,13113.03605512999,32220.799869569993,53305.924077120006 2025-08-05,19:39:42.000,217,11045767,2245,0,1754422781,13113.130363469994,27607.771657139994,53305.756386240006 2025-08-05,19:39:43.000,217,11045925,2205,0,1754422782,13113.103418229999,32220.701181750002,53305.78433472 2025-08-05,19:39:44.000,217,11046037,3045,0,1754422783,13113.130363469994,30375.231898619997,53305.6026696 2025-08-05,19:39:45.000,217,11045985,2525,0,1754422784,13113.069736679994,26684.899557540004,53305.62363096 2025-08-05,19:39:46.000,217,11045895,3405,0,1754422785,13113.09668191999,28530.030482429996,53305.6725408 2025-08-05,19:39:47.000,217,11046010,3085,0,1754422786,13112.935010479989,30836.51991669,53305.64459232 2025-08-05,19:39:48.000,217,11046038,2725,0,1754422787,13112.914801549989,29914.021420980003,53305.6026696 2025-08-05,19:39:49.000,217,11045970,2764,0,1754422788,13113.03605512999,29452.648813349995,53305.72145064 2025-08-05,19:39:50.000,217,11045989,3045,0,1754422789,13112.887856309993,29913.767652299997,53305.67952792001 2025-08-05,19:39:51.000,217,11045904,2525,0,1754422790,13112.901328929998,31758.813987629997,53305.77734760001 2025-08-05,19:39:52.000,217,11045852,2485,0,1754422791,13112.921537859998,32681.319532470006,53305.70048928001 2025-08-05,19:39:53.000,217,11045986,2285,0,1754422792,13112.840702139998,28991.085879210004,53305.6725408 2025-08-05,19:39:54.000,217,11046303,2444,0,1754422793,13112.793547969988,22532.877397980003,53305.588695360006 2025-08-05,19:39:55.000,217,11046032,2325,0,1754422794,13112.928274169994,28990.83211053,53305.82625744001 2025-08-05,19:39:56.000,217,11045890,2045,0,1754422795,13112.881119999998,28529.586387240008,53305.756386240006 2025-08-05,19:39:57.000,217,11046008,2485,0,1754422796,13112.773339040003,31297.124169150004,53305.72145064 2025-08-05,19:39:58.000,217,11045962,2525,0,1754422797,13112.773339040003,26684.335627139997,53305.6026696 2025-08-05,19:39:59.000,217,11045900,2325,0,1754422798,13112.833965829988,31297.18056219,53305.61664384 2025-08-05,19:40:00.000,217,11045837,1845,0,1754422799,13112.746393799993,24377.93783157,53305.79132184 2025-08-05,19:40:01.000,217,11045939,2965,0,1754422800,13112.800284279998,25300.309442939993,53305.56074688001 2025-08-05,19:40:02.000,217,11045972,2764,0,1754422801,13112.807020589993,31297.025481329998,53305.6026696 2025-08-05,19:40:03.000,217,11046123,2885,0,1754422802,13112.780075349998,33603.27524517001,53305.742412 2025-08-05,19:40:04.000,217,11046177,2844,0,1754422803,13112.827229519993,30835.666971960003,53305.686515040004 2025-08-05,19:40:05.000,217,11045939,1965,0,1754422804,13112.665558079992,24838.746508800003,53305.637605200005 2025-08-05,19:40:06.000,217,11045758,2124,0,1754422805,13112.645349149992,24838.795852709998,53305.53279840001 2025-08-05,19:40:07.000,217,11045972,2245,0,1754422806,13112.611667600002,31758.15136941,53305.63061808001 2025-08-05,19:40:08.000,217,11045861,3005,0,1754422807,13112.685767009993,27606.502813740008,53305.69350216 2025-08-05,19:40:09.000,217,11045947,3045,0,1754422808,13112.652085460002,31757.98923942,53305.44895296 2025-08-05,19:40:10.000,217,11046005,3205,0,1754422809,13112.739657489998,29451.746524710004,53305.54677264 2025-08-05,19:40:11.000,217,11045983,3045,0,1754422810,13112.665558079992,32680.663963379993,53305.55375976 2025-08-05,19:40:12.000,217,11045945,3045,0,1754422811,13112.732921180002,28529.121144660006,53305.6026696 2025-08-05,19:40:13.000,217,11045854,1765,0,1754422812,13112.759866419998,28990.34572056,53305.539785520006 2025-08-05,19:40:14.000,217,11045936,2525,0,1754422813,13112.726184869993,30835.511891100003,53305.6026696 2025-08-05,19:40:15.000,217,11045864,2365,0,1754422814,13112.773339040003,25300.126165559996,53305.567734000004 2025-08-05,19:40:16.000,217,11045896,2485,0,1754422815,13112.766602729993,31296.983186550002,53305.63061808001 2025-08-05,19:40:17.000,217,11046041,2365,0,1754422816,13112.739657489998,27606.679041990006,53305.55375976 2025-08-05,19:40:18.000,217,11045913,2764,0,1754422817,13112.793547969988,27145.560203040004,53305.55375976 2025-08-05,19:40:19.000,217,11046001,2764,0,1754422818,13112.746393799993,28990.726373579993,53305.60965672001 2025-08-05,19:40:20.000,217,11046031,2205,0,1754422819,13112.732921180002,24377.817996359998,53305.46292720001 2025-08-05,19:40:21.000,217,11045836,2644,0,1754422820,13112.800284279998,28068.136239180007,53305.60965672001 2025-08-05,19:40:22.000,217,11045996,2605,0,1754422821,13112.887856309993,34987.75257369,53305.707476400006 2025-08-05,19:40:23.000,217,11045942,1805,0,1754422822,13112.746393799993,32219.728401810004,53305.70048928001 2025-08-05,19:40:24.000,217,11045962,2525,0,1754422823,13112.867647379993,28991.029486169995,53305.67952792001 2025-08-05,19:40:25.000,217,11046058,2605,0,1754422824,13112.894592619989,29452.296356849998,53305.81927032 2025-08-05,19:40:26.000,217,11045965,3405,0,1754422825,13112.961955719999,31758.77874198,53305.62363096 2025-08-05,19:40:27.000,217,11045889,3325,0,1754422826,13112.833965829988,28068.67197306,53305.52581128 2025-08-05,19:40:28.000,217,11045979,2685,0,1754422827,13112.847438449993,28991.29735311,53305.79132184 2025-08-05,19:40:29.000,217,11045739,2885,0,1754422828,13112.968692029994,23917.13620347,53305.6725408 2025-08-05,19:40:30.000,217,11045867,3125,0,1754422829,13112.854174759988,30836.724341459994,53305.81927032 2025-08-05,19:40:31.000,217,11045873,2885,0,1754422830,13112.975428339989,24839.733387,53305.79830896001 2025-08-05,19:40:32.000,217,11045987,2844,0,1754422831,13113.002373579999,29914.035519240002,53305.76337336 2025-08-05,19:40:33.000,217,11045901,3005,0,1754422832,13113.07647298999,29914.021420980003,53305.903115760004 2025-08-05,19:40:34.000,217,11045975,3045,0,1754422833,13112.988900959994,34526.76061908,53305.72843776001 2025-08-05,19:40:35.000,217,11046023,2965,0,1754422834,13113.11689084999,30836.625653640003,53305.74939912001 2025-08-05,19:40:36.000,217,11046054,2525,0,1754422835,13113.05626405999,27146.22987039,53305.71446352 2025-08-05,19:40:37.000,217,11045997,2685,0,1754422836,13113.089945609994,32220.56019915,53305.8122832 2025-08-05,19:40:38.000,217,11045966,2485,0,1754422837,13113.18425395,32681.918708519996,53305.79132184 2025-08-05,19:40:39.000,217,11045899,2925,0,1754422838,13113.20446288,24378.572253270002,53305.71446352 2025-08-05,19:40:40.000,217,11045959,2365,0,1754422839,13113.18425395,29914.148305320006,53305.79830896001 2025-08-05,19:40:41.000,217,11045722,2325,0,1754422840,13113.27856228999,29452.839139860007,53305.9520256 2025-08-05,19:40:42.000,217,11046297,2605,0,1754422841,13113.211199189995,34988.25306192,53305.875167280006 2025-08-05,19:40:43.000,217,11045942,2405,0,1754422842,13113.352661699995,30836.82302928,53305.72145064 2025-08-05,19:40:44.000,217,11045931,2965,0,1754422843,13113.25835335999,28991.572269180004,53305.6725408 2025-08-05,19:40:45.000,217,11045994,2325,0,1754422844,13113.21793549999,25301.091896369995,53305.70048928001 2025-08-05,19:40:46.000,217,11045874,2365,0,1754422845,13113.25835335999,32681.742480269997,53305.72843776001 2025-08-05,19:40:47.000,217,11045927,3245,0,1754422846,13113.29877121999,32220.369872640003,53305.65157944 2025-08-05,19:40:48.000,217,11046025,3245,0,1754422847,13113.231408119995,31297.836131279997,53305.69350216 2025-08-05,19:40:49.000,217,11045807,3125,0,1754422848,13113.271825979995,27146.131182569996,53305.805296080005 2025-08-05,19:40:50.000,217,11045698,1845,0,1754422849,13113.251617049995,36371.849249189996,53305.79132184 2025-08-05,19:40:51.000,217,11045969,2725,0,1754422850,13113.23814442999,25762.365816179998,53305.76337336 2025-08-05,19:40:52.000,217,11045994,2124,0,1754422851,13113.20446288,31297.737443460006,53305.81927032 2025-08-05,19:40:53.000,217,11045733,2685,0,1754422852,13113.170781329994,26684.970048839998,53305.78433472 2025-08-05,19:40:54.000,217,11045594,2605,0,1754422853,13113.12362716,30375.126161670007,53305.805296080005 2025-08-05,19:40:55.000,217,11045862,2725,0,1754422854,13113.190990259995,30836.378934089997,53305.91709000001 2025-08-05,19:40:56.000,217,11045946,1765,0,1754422855,13113.18425395,28068.566236109997,53305.72145064 2025-08-05,19:40:57.000,217,11045951,2965,0,1754422856,13113.36613432,27607.292316299994,53305.79132184 2025-08-05,19:40:58.000,217,11045832,1925,0,1754422857,13113.2852986,27607.144284570008,53305.82625744001 2025-08-05,19:40:59.000,217,11045939,2925,0,1754422858,13113.32571646,30374.87944212,53305.79830896001 2025-08-05,19:41:00.000,217,11045705,3165,0,1754422859,13113.292034909995,28529.6709768,53305.69350216 2025-08-05,19:41:01.000,217,11045907,3045,0,1754422860,13113.332452769995,27145.701185640006,53305.64459232 2025-08-05,19:41:02.000,217,11045981,2925,0,1754422861,13113.39981586999,29452.247012940003,53305.70048928001 2025-08-05,19:41:03.000,217,11045697,2165,0,1754422862,13113.413288489995,35448.63879135001,53305.756386240006 2025-08-05,19:41:04.000,217,11045652,2285,0,1754422863,13113.473915279996,29451.94390035,53305.63061808001 2025-08-05,19:41:05.000,217,11046103,2805,0,1754422864,13113.534542069996,29913.140279729996,53305.72843776001 2025-08-05,19:41:06.000,217,11045946,2165,0,1754422865,13113.608641480001,27606.629698079996,53305.65856656001 2025-08-05,19:41:07.000,217,11045902,2805,0,1754422866,13113.608641480001,28529.248028999995,53305.86119304 2025-08-05,19:41:08.000,217,11045948,1805,0,1754422867,13113.608641480001,30835.497792840004,53305.78433472 2025-08-05,19:41:09.000,217,11045943,2885,0,1754422868,13113.601905169991,30374.202725640003,53305.79132184 2025-08-05,19:41:10.000,217,11045782,1525,0,1754422869,13113.790521850002,24377.409146820006,53305.735424880004 2025-08-05,19:41:11.000,217,11046024,2525,0,1754422870,13113.736631369997,27606.42527331,53305.78433472 2025-08-05,19:41:12.000,217,11045924,2565,0,1754422871,13113.803994469992,28528.902621629997,53305.72843776001 2025-08-05,19:41:13.000,217,11045907,3045,0,1754422872,13113.763576609992,27145.172500889996,53305.70048928001 2025-08-05,19:41:14.000,217,11046015,3125,0,1754422873,13113.750103990002,28990.056706229996,53305.735424880004 2025-08-05,19:41:15.000,217,11045914,2725,0,1754422874,13113.790521850002,27606.361831140006,53305.64459232 2025-08-05,19:41:16.000,217,11045844,2205,0,1754422875,13113.878093879997,32219.093980110003,53305.805296080005 2025-08-05,19:41:17.000,217,11046135,2725,0,1754422876,13113.911775430002,26222.35679433,53305.742412 2025-08-05,19:41:18.000,217,11046067,2285,0,1754422877,13113.878093879997,28528.754589899996,53305.78433472 2025-08-05,19:41:19.000,217,11046068,2365,0,1754422878,13113.871357570002,27144.883486560007,53305.77036048 2025-08-05,19:41:20.000,217,11045679,3085,0,1754422879,13113.979138529998,26222.37794172,53305.62363096 2025-08-05,19:41:21.000,217,11045927,2965,0,1754422880,13113.864621259992,34525.209810479995,53305.67952792001 2025-08-05,19:41:22.000,217,11045976,2644,0,1754422881,13113.979138529998,25299.625677329997,53305.735424880004 2025-08-05,19:41:23.000,217,11045934,2444,0,1754422882,13113.878093879997,32679.95200125,53305.707476400006 2025-08-05,19:41:24.000,217,11045970,2844,0,1754422883,13113.918511739997,34063.7314659,53305.875167280006 2025-08-05,19:41:25.000,217,11045973,3205,0,1754422884,13113.992611150003,29450.801941290003,53305.71446352 2025-08-05,19:41:26.000,217,11046079,3085,0,1754422885,13114.100392109998,32218.79791665,53305.67952792001 2025-08-05,19:41:27.000,217,11045838,2725,0,1754422886,13114.086919489993,28989.478677570005,53305.84023168 2025-08-05,19:41:28.000,217,11046062,2285,0,1754422887,13114.093655799988,24376.584398609994,53305.8821544 2025-08-05,19:41:29.000,217,11046295,2685,0,1754422888,13114.120601039998,26221.757618279997,53305.76337336 2025-08-05,19:41:30.000,217,11045984,2805,0,1754422889,13114.208173069994,30834.398128560002,53305.78433472 2025-08-05,19:41:31.000,217,11045975,3005,0,1754422890,13114.154282589989,28989.140319330007,53305.83324456 2025-08-05,19:41:32.000,217,11045939,2844,0,1754422891,13114.120601039998,31295.672048370005,53305.84721880001 2025-08-05,19:41:33.000,217,11046083,2405,0,1754422892,13114.174491519989,27605.424296850004,53305.86818016001 2025-08-05,19:41:34.000,217,11046124,1724,0,1754422893,13114.208173069994,29450.703253469997,53305.89612864001 2025-08-05,19:41:35.000,217,11046084,2685,0,1754422894,13114.194700449989,29450.745548249994,53305.903115760004 2025-08-05,19:41:36.000,217,11045972,2605,0,1754422895,13114.302481409999,26221.651881330006,53305.86818016001 2025-08-05,19:41:37.000,217,11045911,2685,0,1754422896,13114.241854619999,30373.067815710005,53305.95901272 2025-08-05,19:41:38.000,217,11045875,2405,0,1754422897,13114.187964139994,23453.888527260002,53305.97997408 2025-08-05,19:41:39.000,217,11045945,2725,0,1754422898,13114.214909379989,29450.576369129994,53305.756386240006 2025-08-05,19:41:40.000,217,11046060,2764,0,1754422899,13114.208173069994,27605.353805549996,53305.86119304 2025-08-05,19:41:41.000,217,11045866,1685,0,1754422900,13114.181227829999,33140.69723631001,53305.8821544 2025-08-05,19:41:42.000,217,11045897,2205,0,1754422901,13114.174491519989,26682.911702879996,53306.00792256 2025-08-05,19:41:43.000,217,11045975,2365,0,1754422902,13114.127337349993,32679.275284770003,53305.875167280006 2025-08-05,19:41:44.000,217,11046100,2525,0,1754422903,13114.201436759999,30834.26419509,53305.88914152 2025-08-05,19:41:45.000,217,11045956,2444,0,1754422904,13114.228381999994,32679.514955189996,53305.95901272 2025-08-05,19:41:46.000,217,11045942,2685,0,1754422905,13114.174491519989,24837.8301219,53306.00792256 2025-08-05,19:41:47.000,217,11046043,3125,0,1754422906,13114.201436759999,27144.17152443,53306.042858160006 2025-08-05,19:41:48.000,217,11045928,2245,0,1754422907,13114.25532723999,33140.64084327,53306.07779376 2025-08-05,19:41:49.000,217,11046010,2644,0,1754422908,13114.241854619999,32679.585446490004,53306.091768000006 2025-08-05,19:41:50.000,217,11045895,2325,0,1754422909,13114.221645689999,30834.546160290003,53306.07779376 2025-08-05,19:41:51.000,217,11046140,1805,0,1754422910,13114.25532723999,25760.349765000006,53306.070806640004 2025-08-05,19:41:52.000,217,11046124,2165,0,1754422911,13114.161018899998,34524.582437909994,53306.01490968001 2025-08-05,19:41:53.000,217,11046236,2085,0,1754422912,13114.235118309989,30834.27124422,53306.03587104001 2025-08-05,19:41:54.000,217,11046005,2285,0,1754422913,13114.161018899998,29911.82209242,53306.021896800004 2025-08-05,19:41:55.000,217,11045981,3005,0,1754422914,13114.27553616999,30373.10306136,53306.1267036 2025-08-05,19:41:56.000,217,11046023,3205,0,1754422915,13114.174491519989,28066.705265790006,53306.140677840005 2025-08-05,19:41:57.000,217,11045950,2565,0,1754422916,13114.32269034,24837.724384949994,53306.10574224 2025-08-05,19:41:58.000,217,11045996,2285,0,1754422917,13114.29574509999,28066.698216660006,53306.11272936001 2025-08-05,19:41:59.000,217,11046042,2844,0,1754422918,13114.228381999994,24837.872416679995,53306.21753616 2025-08-05,19:42:00.000,217,11045977,3525,0,1754422919,13114.208173069994,27144.220868339995,53306.308368720005 2025-08-05,19:42:01.000,217,11045944,2925,0,1754422920,13114.29574509999,28066.76870796,53306.41317552 2025-08-05,19:42:02.000,217,11045996,1885,0,1754422921,13114.34289927,31295.841227490004,53306.32234296 2025-08-05,19:42:03.000,217,11046004,2405,0,1754422922,13114.302481409999,29912.082910230005,53306.28042024001 2025-08-05,19:42:04.000,217,11045988,2444,0,1754422923,13114.31595402999,28989.274252799994,53306.39221416 2025-08-05,19:42:05.000,217,11045996,2725,0,1754422924,13114.34289927,29450.541123479998,53306.31535584 2025-08-05,19:42:06.000,217,11045983,2605,0,1754422925,13114.43720760999,29911.850288939997,53306.30138160001 2025-08-05,19:42:07.000,217,11045968,2644,0,1754422926,13114.450680229995,31295.56631142,53306.39221416 2025-08-05,19:42:08.000,217,11045845,2925,0,1754422927,13114.46415285,30373.28633874,53306.476059600005 2025-08-05,19:42:09.000,217,11045945,3485,0,1754422928,13114.410262369995,34063.477697220005,53306.22452328 2025-08-05,19:42:10.000,217,11046066,1604,0,1754422929,13114.52477964,29911.82914155,53306.29439448 2025-08-05,19:42:11.000,217,11045863,2965,0,1754422930,13114.491098089995,30834.40517769,53306.28740736 2025-08-05,19:42:12.000,217,11045863,3444,0,1754422931,13114.571933809995,30373.215847440006,53306.39920128001 2025-08-05,19:42:13.000,217,11046002,1805,0,1754422932,13114.511307019995,31757.108098170007,53306.35029144001 2025-08-05,19:42:14.000,217,11045881,2965,0,1754422933,13114.5651975,29911.97717328,53306.28740736 2025-08-05,19:42:15.000,217,11045880,1765,0,1754422934,13114.57867011999,32679.61364301,53306.3363172 2025-08-05,19:42:16.000,217,11045857,3205,0,1754422935,13114.511307019995,29912.111106750002,53306.31535584 2025-08-05,19:42:17.000,217,11045902,2365,0,1754422936,13114.62582429,28989.464579310006,53306.3363172 2025-08-05,19:42:18.000,217,11046204,2325,0,1754422937,13114.652769529996,31295.982210090006,53306.37125280001 2025-08-05,19:42:19.000,217,11045980,2285,0,1754422938,13114.64603322,30834.701241150004,53306.427149760006 2025-08-05,19:42:20.000,217,11045943,2644,0,1754422939,13114.632560599995,27605.671016399996,53306.42016264001 2025-08-05,19:42:21.000,217,11045942,2365,0,1754422940,13114.57867011999,28989.619660170007,53306.36426568 2025-08-05,19:42:22.000,217,11046030,2644,0,1754422941,13114.740341559991,29450.83718694,53306.406188400004 2025-08-05,19:42:23.000,217,11046039,3365,0,1754422942,13114.68645108,25299.252073440002,53306.44811112001 2025-08-05,19:42:24.000,217,11045988,2405,0,1754422943,13114.740341559991,26683.144324170004,53306.427149760006 2025-08-05,19:42:25.000,217,11045937,2844,0,1754422944,13114.632560599995,26221.743520019998,53306.427149760006 2025-08-05,19:42:26.000,217,11046038,2525,0,1754422945,13114.60561536,30373.27224048,53306.41317552 2025-08-05,19:42:27.000,217,11045926,2485,0,1754422946,13114.531515949995,29450.562270869996,53306.41317552 2025-08-05,19:42:28.000,217,11045923,2725,0,1754422947,13114.66624215,35447.073884490004,53306.25247176001 2025-08-05,19:42:29.000,217,11045869,2644,0,1754422948,13114.55846118999,29450.470632180004,53306.25247176001 2025-08-05,19:42:30.000,217,11045835,3085,0,1754422949,13114.50457071,28066.698216660006,53306.5109952 2025-08-05,19:42:31.000,217,11045778,2325,0,1754422950,13114.60561536,28989.281301929994,53306.39920128001 2025-08-05,19:42:32.000,217,11045992,2644,0,1754422951,13114.57867011999,30372.997324409997,53306.30138160001 2025-08-05,19:42:33.000,217,11046108,2444,0,1754422952,13114.632560599995,28527.704269530004,53306.3363172 2025-08-05,19:42:34.000,217,11046030,2485,0,1754422953,13114.652769529996,32679.0003687,53306.28042024001 2025-08-05,19:42:35.000,217,11045985,2965,0,1754422954,13114.68645108,30372.581425740005,53306.29439448 2025-08-05,19:42:36.000,217,11045990,2685,0,1754422955,13114.807704660001,29450.01948786,53306.28740736 2025-08-05,19:42:37.000,217,11045953,2764,0,1754422956,13114.834649899996,30833.686166429994,53306.266446 2025-08-05,19:42:38.000,217,11045950,2685,0,1754422957,13114.854858829996,32678.82414045,53306.41317552 2025-08-05,19:42:39.000,217,11045985,2925,0,1754422958,13114.848122520001,30372.49683618,53306.29439448 2025-08-05,19:42:40.000,217,11046001,2805,0,1754422959,13114.895276689997,26220.721396170004,53306.34330432 2025-08-05,19:42:41.000,217,11045893,2685,0,1754422960,13114.928958240002,30833.61567513,53306.32933008001 2025-08-05,19:42:42.000,217,11045998,2365,0,1754422961,13114.989585030002,28065.908714100005,53306.1965748 2025-08-05,19:42:43.000,217,11045995,2844,0,1754422962,13115.043475509992,25759.31354289,53306.406188400004 2025-08-05,19:42:44.000,217,11046008,2325,0,1754422963,13115.009793960002,31294.797956249997,53306.32933008001 2025-08-05,19:42:45.000,217,11045893,2685,0,1754422964,13115.056948129997,28988.40720981,53306.20356192001 2025-08-05,19:42:46.000,217,11045966,2565,0,1754422965,13115.157992779998,29449.526048760003,53306.238497520004 2025-08-05,19:42:47.000,217,11045888,2444,0,1754422966,13115.245564809993,29910.778821180007,53306.35029144001 2025-08-05,19:42:48.000,217,11045842,2525,0,1754422967,13115.238828499998,28988.336718510007,53306.27343312 2025-08-05,19:42:49.000,217,11045963,3005,0,1754422968,13115.393763629989,29449.363918770003,53306.34330432 2025-08-05,19:42:50.000,217,11045974,2365,0,1754422969,13115.326400529993,28526.80198089,53306.31535584 2025-08-05,19:42:51.000,217,11045892,2365,0,1754422970,13115.387027319994,29449.38506616,53306.38522704 2025-08-05,19:42:52.000,217,11046051,3045,0,1754422971,13115.440917799999,26681.487778619994,53306.36426568 2025-08-05,19:42:53.000,217,11045730,2405,0,1754422972,13115.353345769989,28065.422324130006,53306.49003384 2025-08-05,19:42:54.000,217,11045953,2525,0,1754422973,13115.373554699989,26681.58646644,53306.378239920006 2025-08-05,19:42:55.000,217,11045925,2844,0,1754422974,13115.413972559989,27142.88858277,53306.43413688 2025-08-05,19:42:56.000,217,11046055,2725,0,1754422975,13115.380291009998,30371.67208797,53306.441124 2025-08-05,19:42:57.000,217,11045854,2605,0,1754422976,13115.434181489989,30371.657989710002,53306.357278560004 2025-08-05,19:42:58.000,217,11045883,3045,0,1754422977,13115.53522613999,29449.2299853,53306.39221416 2025-08-05,19:42:59.000,217,11045904,2525,0,1754422978,13115.501544589999,31294.12123977,53306.39221416 2025-08-05,19:43:00.000,217,11045932,2405,0,1754422979,13115.59585292999,29910.447512069994,53306.28042024001 2025-08-05,19:43:01.000,217,11046116,2405,0,1754422980,13115.488071969994,31294.226976720005,53306.53195656 2025-08-05,19:43:02.000,217,11045964,2365,0,1754422981,13115.548698759994,32216.669079390005,53306.36426568 2025-08-05,19:43:03.000,217,11046059,2925,0,1754422982,13115.488071969994,30371.53110537,53306.29439448 2025-08-05,19:43:04.000,217,11045930,2725,0,1754422983,13115.60258924,30832.917811260006,53306.37125280001 2025-08-05,19:43:05.000,217,11045910,2405,0,1754422984,13115.71710650999,28526.512966559996,53306.37125280001 2025-08-05,19:43:06.000,217,11046106,2085,0,1754422985,13115.669952339995,29910.130301219993,53306.36426568 2025-08-05,19:43:07.000,217,11045805,3045,0,1754422986,13115.61606185999,33139.08298553999,53306.48304672 2025-08-05,19:43:08.000,217,11046076,2285,0,1754422987,13115.70363389,28987.737542460003,53306.378239920006 2025-08-05,19:43:09.000,217,11045773,2885,0,1754422988,13115.73731543999,30371.495859720002,53306.45509824 2025-08-05,19:43:10.000,217,11045922,2365,0,1754422989,13115.730579129995,26220.11517099,53306.50400808 2025-08-05,19:43:11.000,217,11045985,2805,0,1754422990,13115.770996989995,33139.118231190005,53306.46907248001 2025-08-05,19:43:12.000,217,11045903,3165,0,1754422991,13115.74405175,28987.77278811,53306.38522704 2025-08-05,19:43:13.000,217,11045957,3125,0,1754422992,13115.68342496,27603.922832159995,53306.22452328 2025-08-05,19:43:14.000,217,11045880,2605,0,1754422993,13115.74405175,28526.47772091,53306.37125280001 2025-08-05,19:43:15.000,217,11045898,2565,0,1754422994,13115.69689757999,25758.848300309997,53306.41317552 2025-08-05,19:43:16.000,217,11045978,3125,0,1754422995,13115.69689757999,26681.40318906,53306.42016264001 2025-08-05,19:43:17.000,217,11045896,2605,0,1754422996,13115.75752436999,30371.566351019996,53306.43413688 2025-08-05,19:43:18.000,217,11046085,2605,0,1754422997,13115.71710650999,24375.491783460006,53306.53195656 2025-08-05,19:43:19.000,217,11045866,2285,0,1754422998,13115.74405175,29448.983265749994,53306.39920128001 2025-08-05,19:43:20.000,217,11045907,3045,0,1754422999,13115.76426068,27142.86743538,53306.42016264001 2025-08-05,19:43:21.000,217,11046018,2365,0,1754423000,13115.69689757999,33139.33675422,53306.32234296 2025-08-05,19:43:22.000,217,11046009,3285,0,1754423001,13115.710370199995,30833.094039510004,53306.35029144001 2025-08-05,19:43:23.000,217,11045920,2365,0,1754423002,13115.77773329999,26220.368939670007,53306.29439448 2025-08-05,19:43:24.000,217,11045949,3005,0,1754423003,13115.61606185999,24836.469639810006,53306.32933008001 2025-08-05,19:43:25.000,217,11045970,2764,0,1754423004,13115.76426068,28065.408225870007,53306.53894368001 2025-08-05,19:43:26.000,217,11045986,2485,0,1754423005,13115.71710650999,28987.970163749997,53306.441124 2025-08-05,19:43:27.000,217,11046062,2444,0,1754423006,13115.72384282,31755.366963060005,53306.427149760006 2025-08-05,19:43:28.000,217,11045946,2525,0,1754423007,13115.85856901999,27604.02856911,53306.5808664 2025-08-05,19:43:29.000,217,11045944,2525,0,1754423008,13115.70363389,28988.054753310003,53306.42016264001 2025-08-05,19:43:30.000,217,11045979,3005,0,1754423009,13115.78446961,32216.647932000007,53306.441124 2025-08-05,19:43:31.000,217,11045741,2525,0,1754423010,13115.71710650999,26220.13631838,53306.441124 2025-08-05,19:43:32.000,217,11045850,2205,0,1754423011,13115.69689757999,30832.903713000007,53306.441124 2025-08-05,19:43:33.000,217,11046184,2085,0,1754423012,13115.77773329999,31293.98025717,53306.41317552 2025-08-05,19:43:34.000,217,11046054,2644,0,1754423013,13115.791205919995,29448.89867619,53306.39920128001 2025-08-05,19:43:35.000,217,11045944,2605,0,1754423014,13115.88551426,28987.76573898,53306.41317552 2025-08-05,19:43:36.000,217,11045948,2644,0,1754423015,13115.87877794999,28065.098064150006,53306.46907248001 2025-08-05,19:43:37.000,217,11046042,2565,0,1754423016,13115.892250569996,32216.683177650004,53306.39221416 2025-08-05,19:43:38.000,217,11045962,2844,0,1754423017,13115.952877359996,28065.203801099997,53306.49702096001 2025-08-05,19:43:39.000,217,11046025,3005,0,1754423018,13115.80467854,28526.491819169998,53306.50400808 2025-08-05,19:43:40.000,217,11045977,3125,0,1754423019,13115.87877794999,27603.915783029996,53306.53195656 2025-08-05,19:43:41.000,217,11046097,3125,0,1754423020,13115.939404739991,28065.231997619994,53306.545930800006 2025-08-05,19:43:42.000,217,11045947,2605,0,1754423021,13115.912459499996,30371.601596670007,53306.53894368001 2025-08-05,19:43:43.000,217,11045829,2685,0,1754423022,13115.932668429996,28065.189702839998,53306.524969440004 2025-08-05,19:43:44.000,217,11045858,2285,0,1754423023,13116.020240459991,27142.39514367,53306.5109952 2025-08-05,19:43:45.000,217,11045948,2285,0,1754423024,13115.952877359996,29910.243087299998,53306.51798232001 2025-08-05,19:43:46.000,217,11045930,2565,0,1754423025,13115.92593212,30371.284385820007,53306.573879280004 2025-08-05,19:43:47.000,217,11045981,2844,0,1754423026,13116.026976770001,28987.61770725,53306.46907248001 2025-08-05,19:43:48.000,217,11045965,2925,0,1754423027,13116.020240459991,29449.06785531,53306.46907248001 2025-08-05,19:43:49.000,217,11045888,2605,0,1754423028,13115.90572319,34984.03063305,53306.37125280001 2025-08-05,19:43:50.000,217,11046268,2325,0,1754423029,13115.993295219996,29909.975220360007,53306.441124 2025-08-05,19:43:51.000,217,11045986,2525,0,1754423030,13116.074130939996,23913.61163847,53306.51798232001 2025-08-05,19:43:52.000,217,11045960,2725,0,1754423031,13115.979822599991,32216.41531071,53306.39920128001 2025-08-05,19:43:53.000,217,11046051,3085,0,1754423032,13115.959613669991,25758.580433370007,53306.5808664 2025-08-05,19:43:54.000,217,11046000,2485,0,1754423033,13115.959613669991,33600.08198928001,53306.38522704 2025-08-05,19:43:55.000,217,11046266,2245,0,1754423034,13115.973086289996,25758.531089459997,53306.42016264001 2025-08-05,19:43:56.000,217,11046126,2444,0,1754423035,13115.92593212,29909.806041239994,53306.378239920006 2025-08-05,19:43:57.000,217,11045915,2725,0,1754423036,13116.006767840001,29909.791942979995,53306.38522704 2025-08-05,19:43:58.000,217,11045911,2764,0,1754423037,13116.013504149996,25758.524040329998,53306.427149760006 2025-08-05,19:43:59.000,217,11046063,2844,0,1754423038,13116.053922009996,33599.926908420006,53306.39221416 2025-08-05,19:44:00.000,217,11046248,2245,0,1754423039,13116.013504149996,28987.159513799998,53306.46208536 2025-08-05,19:44:01.000,217,11045949,3045,0,1754423040,13116.094339869996,28064.625772440006,53306.41317552 2025-08-05,19:44:02.000,217,11046013,3125,0,1754423041,13116.094339869996,30371.05176453,53306.48304672 2025-08-05,19:44:03.000,217,11045961,3045,0,1754423042,13116.080867249992,30832.086013919994,53306.43413688 2025-08-05,19:44:04.000,217,11046013,2965,0,1754423043,13116.080867249992,30371.05176453,53306.39221416 2025-08-05,19:44:05.000,217,11045950,2764,0,1754423044,13116.242538689992,28064.625772440006,53306.46208536 2025-08-05,19:44:06.000,217,11045909,2925,0,1754423045,13116.188648210002,26680.648932149998,53306.378239920006 2025-08-05,19:44:07.000,217,11046105,2685,0,1754423046,13116.195384519997,27141.92990109,53306.210549040006 2025-08-05,19:44:08.000,217,11046328,2285,0,1754423047,13116.229066070002,30370.833241500004,53306.39920128001 2025-08-05,19:44:09.000,217,11045910,2485,0,1754423048,13116.249275000002,26680.46565477,53306.308368720005 2025-08-05,19:44:10.000,217,11045879,2965,0,1754423049,13116.215593449997,29909.368995180004,53306.441124 2025-08-05,19:44:11.000,217,11045963,3205,0,1754423050,13116.242538689992,27603.013494390005,53306.39221416 2025-08-05,19:44:12.000,217,11045909,2885,0,1754423051,13116.134757729997,36828.38615364001,53306.406188400004 2025-08-05,19:44:13.000,217,11045959,3005,0,1754423052,13116.276220239997,29448.073927980004,53306.36426568 2025-08-05,19:44:14.000,217,11045947,2965,0,1754423053,13116.229066070002,30370.642914990007,53306.3363172 2025-08-05,19:44:15.000,217,11046011,3045,0,1754423054,13116.235802379997,29448.052780590006,53306.35029144001 2025-08-05,19:44:16.000,217,11045973,3125,0,1754423055,13116.242538689992,29909.199816060005,53306.308368720005 2025-08-05,19:44:17.000,217,11045948,2605,0,1754423056,13116.269483930002,29448.045731460006,53306.18260056001 2025-08-05,19:44:18.000,217,11045838,2685,0,1754423057,13116.289692860002,28525.265270550008,53306.35029144001 2025-08-05,19:44:19.000,217,11046026,2365,0,1754423058,13116.316638099997,27141.43646199,53306.308368720005 2025-08-05,19:44:20.000,217,11045799,2844,0,1754423059,13116.222329759992,33598.827244140004,53306.46907248001 2025-08-05,19:44:21.000,217,11046041,2805,0,1754423060,13116.350319650002,25296.284389709996,53306.24548464 2025-08-05,19:44:22.000,217,11045793,2644,0,1754423061,13116.357055959998,31292.66911899,53306.28042024001 2025-08-05,19:44:23.000,217,11045965,2965,0,1754423062,13116.357055959998,28986.221979509995,53306.31535584 2025-08-05,19:44:24.000,217,11045926,2605,0,1754423063,13116.350319650002,24834.686209919993,53306.38522704 2025-08-05,19:44:25.000,217,11045891,2925,0,1754423064,13116.343583339993,35443.72554774,53306.378239920006 2025-08-05,19:44:26.000,217,11045931,2965,0,1754423065,13116.458100609998,31753.576484039993,53306.524969440004 2025-08-05,19:44:27.000,217,11045955,3125,0,1754423066,13116.458100609998,23912.15951769,53306.29439448 2025-08-05,19:44:28.000,217,11045787,3125,0,1754423067,13116.478309539998,32214.765814290004,53306.476059600005 2025-08-05,19:44:29.000,217,11045982,2565,0,1754423068,13116.565881569994,31753.17468363,53306.38522704 2025-08-05,19:44:30.000,217,11045901,2965,0,1754423069,13116.552408949989,28524.71543841,53306.41317552 2025-08-05,19:44:31.000,217,11045604,2405,0,1754423070,13116.633244669989,24834.60162036,53306.32234296 2025-08-05,19:44:32.000,217,11046062,2205,0,1754423071,13116.653453599989,28063.201848180004,53306.36426568 2025-08-05,19:44:33.000,217,11045793,3005,0,1754423072,13116.71408038999,30369.367022460006,53306.36426568 2025-08-05,19:44:34.000,217,11045963,2644,0,1754423073,13116.75449824999,31292.069942939997,53306.406188400004 2025-08-05,19:44:35.000,217,11045985,3005,0,1754423074,13116.87575182999,28063.053816450003,53306.524969440004 2025-08-05,19:44:36.000,217,11045937,2844,0,1754423075,13116.84207028,26218.014530250002,53306.441124 2025-08-05,19:44:37.000,217,11045868,2485,0,1754423076,13116.929642309995,30830.72553183,53306.713621680006 2025-08-05,19:44:38.000,217,11045955,2925,0,1754423077,13117.030686959995,28985.69329476,53306.357278560004 2025-08-05,19:44:39.000,217,11045900,2365,0,1754423078,13116.95658754999,25756.550283930002,53306.39920128001 2025-08-05,19:44:40.000,217,11045972,2685,0,1754423079,13117.06436851,30369.233088990004,53306.43413688 2025-08-05,19:44:41.000,217,11045899,3085,0,1754423080,13117.04415958,24834.228016470006,53306.441124 2025-08-05,19:44:42.000,217,11045968,2605,0,1754423081,13117.08457744,28524.271343219996,53306.41317552 2025-08-05,19:44:43.000,217,11046021,3165,0,1754423082,13117.111522679996,31753.03370103,53306.378239920006 2025-08-05,19:44:44.000,217,11045957,2605,0,1754423083,13117.151940539996,34520.53623729,53306.36426568 2025-08-05,19:44:45.000,217,11045729,2685,0,1754423084,13117.09805005999,31291.71748644,53306.36426568 2025-08-05,19:44:46.000,217,11046014,2365,0,1754423085,13117.266457810001,28985.559361289997,53306.441124 2025-08-05,19:44:47.000,217,11045997,3045,0,1754423086,13117.226039950001,28985.432476949994,53306.32933008001 2025-08-05,19:44:48.000,217,11045949,3045,0,1754423087,13117.279930429992,28524.257244959997,53306.49702096001 2025-08-05,19:44:49.000,217,11045920,2565,0,1754423088,13117.347293530001,28063.011521670007,53306.49003384 2025-08-05,19:44:50.000,217,11045850,2285,0,1754423089,13117.380975079992,30830.507008800007,53306.5109952 2025-08-05,19:44:51.000,217,11046007,3125,0,1754423090,13117.468547110002,28062.673163429994,53306.56689216001 2025-08-05,19:44:52.000,217,11045902,2444,0,1754423091,13117.535910209997,28985.256248699996,53306.573879280004 2025-08-05,19:44:53.000,217,11045885,2885,0,1754423092,13117.468547110002,32675.271378930003,53306.49003384 2025-08-05,19:44:54.000,217,11045792,2725,0,1754423093,13117.556119139997,26678.928944429994,53306.61580200001 2025-08-05,19:44:55.000,217,11045931,2965,0,1754423094,13117.488756040002,32213.955164340005,53306.5808664 2025-08-05,19:44:56.000,217,11046109,3005,0,1754423095,13117.508964970002,27140.083029030007,53306.63676336001 2025-08-05,19:44:57.000,217,11045910,2245,0,1754423096,13117.583064379993,28984.974283500007,53306.79048 2025-08-05,19:44:58.000,217,11045702,2405,0,1754423097,13117.576328069998,30829.978324049996,53306.69964744 2025-08-05,19:44:59.000,217,11045876,2444,0,1754423098,13117.576328069998,25756.141434389996,53306.741570160004 2025-08-05,19:45:00.000,217,11045956,2405,0,1754423099,13117.684109029993,27139.85040774,53306.75554440001 2025-08-05,19:45:01.000,217,11045946,2605,0,1754423100,13117.630218550003,29907.51507399,53306.83938984 2025-08-05,19:45:02.000,217,11045931,3285,0,1754423101,13117.684109029993,28062.28546128,53306.66471184001 2025-08-05,19:45:03.000,217,11046002,2725,0,1754423102,13117.589800690002,27139.744670789994,53306.741570160004 2025-08-05,19:45:04.000,217,11046027,2925,0,1754423103,13117.657163789998,33597.1495512,53306.692660320005 2025-08-05,19:45:05.000,217,11045942,2644,0,1754423104,13117.603273309993,28984.671170910005,53306.67868608 2025-08-05,19:45:06.000,217,11045987,2925,0,1754423105,13117.583064379993,31290.93503301,53306.66471184001 2025-08-05,19:45:07.000,217,11045816,2444,0,1754423106,13117.482019729992,20682.10716909,53306.62977624 2025-08-05,19:45:08.000,217,11045936,2444,0,1754423107,13117.522437589992,28984.628876129995,53306.69964744 2025-08-05,19:45:09.000,217,11045897,2605,0,1754423108,13117.623482239993,34058.05691625,53306.67169896 2025-08-05,19:45:10.000,217,11045911,3205,0,1754423109,13117.603273309993,27600.644986710002,53306.81842848 2025-08-05,19:45:11.000,217,11045909,2805,0,1754423110,13117.623482239993,27139.455656460006,53306.68567320001 2025-08-05,19:45:12.000,217,11045879,2925,0,1754423111,13117.724526889993,31290.688313460007,53306.67169896 2025-08-05,19:45:13.000,217,11045952,2644,0,1754423112,13117.690845339988,25294.359977219996,53306.6507376 2025-08-05,19:45:14.000,217,11045898,2605,0,1754423113,13117.805362609994,30368.077031670007,53306.60182776 2025-08-05,19:45:15.000,217,11046019,2925,0,1754423114,13117.724526889993,31290.392250000004,53306.713621680006 2025-08-05,19:45:16.000,217,11045965,3325,0,1754423115,13117.771681059989,28061.707432619995,53306.713621680006 2025-08-05,19:45:17.000,217,11045902,2685,0,1754423116,13117.785153679994,27139.103199959995,53306.713621680006 2025-08-05,19:45:18.000,217,11045917,3005,0,1754423117,13117.859253089999,32674.094174219994,53306.67169896 2025-08-05,19:45:19.000,217,11046089,2844,0,1754423118,13117.805362609994,25755.098163150004,53306.67169896 2025-08-05,19:45:20.000,217,11046098,2485,0,1754423119,13117.97377035999,32673.953191620007,53306.7206088 2025-08-05,19:45:21.000,217,11046128,2165,0,1754423120,13117.93335249999,29445.204932070003,53306.80445424001 2025-08-05,19:45:22.000,217,11046142,2285,0,1754423121,13117.93335249999,34980.01967808,53306.76951864 2025-08-05,19:45:23.000,217,11046018,2405,0,1754423122,13117.967034049994,27600.02466327,53306.62278912 2025-08-05,19:45:24.000,217,11045879,2764,0,1754423123,13117.95356142999,29906.04180582,53306.63676336001 2025-08-05,19:45:25.000,217,11045908,2525,0,1754423124,13118.06134239,30828.582596310007,53306.67868608 2025-08-05,19:45:26.000,217,11045874,2605,0,1754423125,13118.01418821999,30367.428511709993,53306.66471184001 2025-08-05,19:45:27.000,217,11045867,3365,0,1754423126,13117.946825119994,30367.097202599994,53306.72759592 2025-08-05,19:45:28.000,217,11045892,2405,0,1754423127,13118.0007156,31751.059944630004,53306.762531520006 2025-08-05,19:45:29.000,217,11045972,2685,0,1754423128,13117.940088809999,32673.37516296,53306.692660320005 2025-08-05,19:45:30.000,217,11045878,2405,0,1754423129,13118.02092453,28060.819242240002,53306.6507376 2025-08-05,19:45:31.000,217,11045854,2605,0,1754423130,13117.886198329994,29905.625907149995,53306.61580200001 2025-08-05,19:45:32.000,217,11046127,2685,0,1754423131,13117.879462019999,32673.142541670008,53306.63676336001 2025-08-05,19:45:33.000,217,11045830,2245,0,1754423132,13117.785153679994,29444.528215590006,53306.63676336001 2025-08-05,19:45:34.000,217,11046019,3005,0,1754423133,13117.879462019999,31750.601751180002,53306.73458304001 2025-08-05,19:45:35.000,217,11045868,2245,0,1754423134,13117.785153679994,26215.765857780003,53306.65772472 2025-08-05,19:45:36.000,217,11046002,2605,0,1754423135,13117.589800690002,30828.02571504,53306.643750480005 2025-08-05,19:45:37.000,217,11046040,2685,0,1754423136,13117.562855449993,30828.145550250003,53306.594840640006 2025-08-05,19:45:38.000,217,11045934,2565,0,1754423137,13117.535910209997,28983.212001000007,53306.53894368001 2025-08-05,19:45:39.000,217,11045856,2365,0,1754423138,13117.482019729992,27138.172714800006,53306.545930800006 2025-08-05,19:45:40.000,217,11046028,2444,0,1754423139,13117.468547110002,25754.435544930006,53306.406188400004 2025-08-05,19:45:41.000,217,11045955,2844,0,1754423140,13117.414656629997,29905.75279149,53306.46907248001 2025-08-05,19:45:42.000,217,11045950,2365,0,1754423141,13117.320348289992,27599.587617209996,53306.51798232001 2025-08-05,19:45:43.000,217,11046006,2644,0,1754423142,13117.354029839997,27137.799110909997,53306.5109952 2025-08-05,19:45:44.000,217,11046058,2565,0,1754423143,13117.279930429992,33595.54939869,53306.38522704 2025-08-05,19:45:45.000,217,11045968,2245,0,1754423144,13117.18562209,33595.711528679996,53306.41317552 2025-08-05,19:45:46.000,217,11045937,2844,0,1754423145,13117.11825898999,31289.30668398,53306.29439448 2025-08-05,19:45:47.000,217,11046119,2605,0,1754423146,13117.16541316,34056.80217111,53306.36426568 2025-08-05,19:45:48.000,217,11046038,2605,0,1754423147,13117.14520423,34056.78807285,53306.357278560004 2025-08-05,19:45:49.000,217,11045928,2565,0,1754423148,13117.1249953,30366.674254800004,53306.427149760006 2025-08-05,19:45:50.000,217,11045852,2405,0,1754423149,13117.071104819996,28521.81119685,53306.406188400004 2025-08-05,19:45:51.000,217,11046016,2565,0,1754423150,13117.071104819996,25293.126379470006,53306.35029144001 2025-08-05,19:45:52.000,217,11045904,2605,0,1754423151,13117.07784112999,29905.484924549994,53306.3363172 2025-08-05,19:45:53.000,217,11046007,3045,0,1754423152,13117.01721433999,30366.794090010007,53306.38522704 2025-08-05,19:45:54.000,217,11045934,2405,0,1754423153,13116.869015519995,29444.154611699996,53306.32234296 2025-08-05,19:45:55.000,217,11046055,2805,0,1754423154,13116.767970869994,33595.577595209994,53306.46208536 2025-08-05,19:45:56.000,217,11046181,2965,0,1754423155,13116.77470717999,30366.70245132,53306.30138160001 2025-08-05,19:45:57.000,217,11045916,2045,0,1754423156,13116.741025629999,26215.63897344,53306.17561344 2025-08-05,19:45:58.000,217,11045701,2885,0,1754423157,13116.626508359994,31289.222094419994,53306.3363172 2025-08-05,19:45:59.000,217,11045612,2285,0,1754423158,13116.666926219994,32672.90992038,53306.1965748 2025-08-05,19:46:00.000,217,11046021,3005,0,1754423159,13116.410946440003,30827.86358505,53306.16163920001 2025-08-05,19:46:01.000,217,11046006,2444,0,1754423160,13116.276220239997,29905.329843690008,53306.09875512 2025-08-05,19:46:02.000,217,11046022,2644,0,1754423161,13116.410946440003,28982.944134060002,53306.3363172 2025-08-05,19:46:03.000,217,11045951,2885,0,1754423162,13116.053922009996,28060.558424429997,53306.308368720005 2025-08-05,19:46:04.000,217,11045963,3085,0,1754423163,13116.107812490001,29905.315745429994,53306.03587104001 2025-08-05,19:46:05.000,217,11045987,3045,0,1754423164,13116.053922009996,27137.91894612,53306.13369072001 2025-08-05,19:46:06.000,217,11045950,2525,0,1754423165,13115.98655891,32211.628951439998,53306.18260056001 2025-08-05,19:46:07.000,217,11046090,2725,0,1754423166,13115.89898687999,30366.646058280006,53306.06381952001 2025-08-05,19:46:08.000,217,11046062,2444,0,1754423167,13115.81815115999,25292.668186020004,53305.99394832001 2025-08-05,19:46:09.000,217,11046240,2005,0,1754423168,13115.649743409995,24370.352967690007,53306.11971648 2025-08-05,19:46:10.000,217,11045932,2405,0,1754423169,13115.75752436999,27599.094178109997,53306.09875512 2025-08-05,19:46:11.000,217,11045928,2405,0,1754423170,13115.791205919995,27599.143522020007,53306.01490968001 2025-08-05,19:46:12.000,217,11045972,2444,0,1754423171,13115.82488747,28982.746758420006,53305.903115760004 2025-08-05,19:46:13.000,217,11046007,2844,0,1754423172,13115.73731543999,28060.37514705,53305.9520256 2025-08-05,19:46:14.000,217,11046025,2885,0,1754423173,13115.68342496,28060.67121051,53306.042858160006 2025-08-05,19:46:15.000,217,11046008,2605,0,1754423174,13115.69689757999,26676.743714130003,53305.97997408 2025-08-05,19:46:16.000,217,11045975,3045,0,1754423175,13115.66321603,28521.83234424,53305.875167280006 2025-08-05,19:46:17.000,217,11045970,2605,0,1754423176,13115.690161269995,31750.531259879994,53305.84721880001 2025-08-05,19:46:18.000,217,11045897,2965,0,1754423177,13115.58238031,28983.12036231,53305.86818016001 2025-08-05,19:46:19.000,217,11045939,3085,0,1754423178,13115.63627078999,28521.691361639998,53305.91709000001 2025-08-05,19:46:20.000,217,11045925,2525,0,1754423179,13115.55543506999,29444.44362603,53305.72145064 2025-08-05,19:46:21.000,217,11045851,2685,0,1754423180,13115.51501720999,32672.966313419995,53305.71446352 2025-08-05,19:46:22.000,217,11045871,2805,0,1754423181,13115.60258924,31750.651095089997,53305.72145064 2025-08-05,19:46:23.000,217,11045911,2605,0,1754423182,13115.55543506999,28521.747754680007,53305.93805136 2025-08-05,19:46:24.000,217,11045602,2365,0,1754423183,13115.589116619994,29905.55541585,53305.66555368 2025-08-05,19:46:25.000,217,11045797,2844,0,1754423184,13115.488071969994,30827.969322000004,53305.70048928001 2025-08-05,19:46:26.000,217,11045894,2365,0,1754423185,13115.467863039994,27137.92599525,53305.77036048 2025-08-05,19:46:27.000,217,11045913,2925,0,1754423186,13115.548698759994,29444.246250390002,53305.77036048 2025-08-05,19:46:28.000,217,11045964,2525,0,1754423187,13115.420708869999,30366.596714369996,53305.588695360006 2025-08-05,19:46:29.000,217,11045936,2444,0,1754423188,13115.420708869999,30827.807192010005,53305.686515040004 2025-08-05,19:46:30.000,217,11045937,3165,0,1754423189,13115.434181489989,24831.704427930003,53305.70048928001 2025-08-05,19:46:31.000,217,11045870,2605,0,1754423190,13115.265773739993,28982.605775820004,53305.4978628 2025-08-05,19:46:32.000,217,11045891,3085,0,1754423191,13115.272510049988,31288.53832881,53305.637605200005 2025-08-05,19:46:33.000,217,11046057,3205,0,1754423192,13115.245564809993,30827.341949430003,53305.66555368 2025-08-05,19:46:34.000,217,11045866,2245,0,1754423193,13115.292718979988,30366.08917701,53305.53279840001 2025-08-05,19:46:35.000,217,11046160,2285,0,1754423194,13115.252301119988,24831.062957100003,53305.57472112 2025-08-05,19:46:36.000,217,11045823,2685,0,1754423195,13115.299455289998,31749.720609929995,53305.48388856 2025-08-05,19:46:37.000,217,11045891,2725,0,1754423196,13115.387027319994,36362.269481519994,53305.65856656001 2025-08-05,19:46:38.000,217,11045939,3045,0,1754423197,13115.461126729999,31288.629967500005,53305.56074688001 2025-08-05,19:46:39.000,217,11045994,2565,0,1754423198,13115.434181489989,28520.965301250006,53305.62363096 2025-08-05,19:46:40.000,217,11046057,2685,0,1754423199,13115.57564399999,32672.162712599995,53305.637605200005 2025-08-05,19:46:41.000,217,11045859,3045,0,1754423200,13115.750788059995,29443.569533910006,53305.61664384 2025-08-05,19:46:42.000,217,11045992,2525,0,1754423201,13115.791205919995,29443.372158269995,53305.66555368 2025-08-05,19:46:43.000,217,11046031,3085,0,1754423202,13115.90572319,23908.63495269,53305.72145064 2025-08-05,19:46:44.000,217,11045833,3085,0,1754423203,13115.959613669991,29443.78100781,53305.72145064 2025-08-05,19:46:45.000,217,11045963,2925,0,1754423204,13116.114548799997,29443.506091739997,53305.84023168 2025-08-05,19:46:46.000,217,11046122,2325,0,1754423205,13116.222329759992,29443.48494435,53305.79132184 2025-08-05,19:46:47.000,217,11045729,2685,0,1754423206,13116.222329759992,31288.601770980007,53305.82625744001 2025-08-05,19:46:48.000,217,11045960,2124,0,1754423207,13116.235802379997,29443.77395868,53305.79132184 2025-08-05,19:46:49.000,217,11045998,2365,0,1754423208,13116.154966659997,33133.612860659996,53305.74939912001 2025-08-05,19:46:50.000,217,11045857,2885,0,1754423209,13116.121285109992,28982.422498440006,53305.756386240006 2025-08-05,19:46:51.000,217,11045858,2444,0,1754423210,13116.114548799997,30366.258356129998,53305.79132184 2025-08-05,19:46:52.000,217,11045905,3205,0,1754423211,13116.128021420001,27598.833360300006,53305.72843776001 2025-08-05,19:46:53.000,217,11046018,2485,0,1754423212,13116.107812490001,28521.155627760003,53305.77036048 2025-08-05,19:46:54.000,217,11045975,2764,0,1754423213,13116.033713079996,30366.187864830004,53305.805296080005 2025-08-05,19:46:55.000,217,11045945,3005,0,1754423214,13115.96634998,29904.998534579994,53305.64459232 2025-08-05,19:46:56.000,217,11045951,2885,0,1754423215,13115.919195809991,27598.643033789995,53305.70048928001 2025-08-05,19:46:57.000,217,11045888,2525,0,1754423216,13115.83836008999,30827.243261609998,53305.70048928001 2025-08-05,19:46:58.000,217,11045913,2844,0,1754423217,13115.851832709996,30827.22211422,53305.81927032 2025-08-05,19:46:59.000,217,11046049,2565,0,1754423218,13115.92593212,30827.327851170005,53305.81927032 2025-08-05,19:47:00.000,217,11045979,2085,0,1754423219,13115.90572319,26214.715537409997,53305.78433472 2025-08-05,19:47:01.000,217,11045939,2725,0,1754423220,13116.006767840001,31749.66421689,53305.742412 2025-08-05,19:47:02.000,217,11045952,2805,0,1754423221,13116.471573229988,33594.41448876,53305.8122832 2025-08-05,19:47:03.000,217,11046000,2525,0,1754423222,13117.050895889995,30365.42655879,53306.06381952001 2025-08-05,19:47:04.000,217,11045996,2365,0,1754423223,13117.226039950001,28520.584648229997,53306.11971648 2025-08-05,19:47:05.000,217,11045956,2605,0,1754423224,13117.360766149992,23908.233152279994,53306.16862632 2025-08-05,19:47:06.000,217,11045954,2365,0,1754423225,13117.333820909997,30365.60278704,53306.09875512 2025-08-05,19:47:07.000,217,11045954,2525,0,1754423226,13117.1249953,29443.181831759997,53306.00792256 2025-08-05,19:47:08.000,217,11045970,2444,0,1754423227,13116.828597659995,23447.262345060008,53305.875167280006 2025-08-05,19:47:09.000,217,11045979,2525,0,1754423228,13116.579354189998,28059.783020129995,53305.81927032 2025-08-05,19:47:10.000,217,11045972,2805,0,1754423229,13116.525463709993,30366.06098049,53305.71446352 2025-08-05,19:47:11.000,217,11045947,2685,0,1754423230,13116.579354189998,28059.74072535,53305.805296080005 2025-08-05,19:47:12.000,217,11046009,2685,0,1754423231,13116.653453599989,31749.6430695,53305.72843776001 2025-08-05,19:47:13.000,217,11045957,2844,0,1754423232,13116.869015519995,26675.869622009996,53305.81927032 2025-08-05,19:47:14.000,217,11046012,2444,0,1754423233,13117.16541316,35439.31279236,53305.91010288 2025-08-05,19:47:15.000,217,11045949,2965,0,1754423234,13117.367502460002,26675.749786800006,53305.972986960005 2025-08-05,19:47:16.000,217,11045989,2844,0,1754423235,13117.387711390002,30365.623934429997,53305.95901272 2025-08-05,19:47:17.000,217,11045969,2965,0,1754423236,13117.367502460002,28059.41646537,53305.97997408 2025-08-05,19:47:18.000,217,11045963,3085,0,1754423237,13117.320348289992,30365.673278340008,53306.00792256 2025-08-05,19:47:19.000,217,11045961,2805,0,1754423238,13117.239512569991,31749.424546470007,53306.0568324 2025-08-05,19:47:20.000,217,11045998,2325,0,1754423239,13117.050895889995,28520.774974739994,53305.875167280006 2025-08-05,19:47:21.000,217,11045978,2245,0,1754423240,13116.828597659995,27137.12239443,53305.854205920004 2025-08-05,19:47:22.000,217,11046018,2525,0,1754423241,13116.720816699999,28520.88776082,53305.82625744001 2025-08-05,19:47:23.000,217,11046011,2764,0,1754423242,13116.660189909999,28059.684332310004,53305.76337336 2025-08-05,19:47:24.000,217,11045904,2165,0,1754423243,13116.673662529989,25753.512108900002,53305.69350216 2025-08-05,19:47:25.000,217,11046037,2605,0,1754423244,13116.619772049999,33594.590717009996,53305.64459232 2025-08-05,19:47:26.000,217,11045997,3005,0,1754423245,13116.639980979999,30827.137524660007,53305.707476400006 2025-08-05,19:47:27.000,217,11045960,2565,0,1754423246,13116.646717289994,27598.56549336,53305.686515040004 2025-08-05,19:47:28.000,217,11046002,2365,0,1754423247,13116.687135149994,30366.032783970004,53305.63061808001 2025-08-05,19:47:29.000,217,11045957,3005,0,1754423248,13116.79491610999,30366.117373529996,53305.637605200005 2025-08-05,19:47:30.000,217,11045868,2085,0,1754423249,13116.808388729994,30366.138520919994,53305.64459232 2025-08-05,19:47:31.000,217,11045991,3125,0,1754423250,13116.909433379995,29904.956239799998,53305.70048928001 2025-08-05,19:47:32.000,217,11045953,3125,0,1754423251,13116.93637861999,28521.324806880002,53305.72843776001 2025-08-05,19:47:33.000,217,11045992,2365,0,1754423252,13116.990269099995,26215.216025639995,53305.72843776001 2025-08-05,19:47:34.000,217,11045988,2444,0,1754423253,13117.06436851,29444.020678229994,53305.72145064 2025-08-05,19:47:35.000,217,11046020,2045,0,1754423254,13117.07784112999,27599.171718540005,53305.8122832 2025-08-05,19:47:36.000,217,11045948,2085,0,1754423255,13117.16541316,23447.98135632,53305.742412 2025-08-05,19:47:37.000,217,11045964,2165,0,1754423256,13117.226039950001,23448.00250371,53305.83324456 2025-08-05,19:47:38.000,217,11046027,3085,0,1754423257,13117.246248880001,29444.25329952,53305.72843776001 2025-08-05,19:47:39.000,217,11045958,2525,0,1754423258,13117.313611979996,26676.79305804,53305.70048928001 2025-08-05,19:47:40.000,217,11045942,2285,0,1754423259,13117.259721499991,27138.045830460003,53305.686515040004 2025-08-05,19:47:41.000,217,11045994,2444,0,1754423260,13117.246248880001,31750.524210749994,53305.70048928001 2025-08-05,19:47:42.000,217,11045963,2885,0,1754423261,13117.293403049996,29905.534268460004,53305.72843776001 2025-08-05,19:47:43.000,217,11045944,2764,0,1754423262,13117.313611979996,31289.271438330004,53305.69350216 2025-08-05,19:47:44.000,217,11045991,3165,0,1754423263,13117.333820909997,28982.944134060002,53305.70048928001 2025-08-05,19:47:45.000,217,11046015,3125,0,1754423264,13117.394447699997,32211.62190231,53305.71446352 2025-08-05,19:47:46.000,217,11045995,2925,0,1754423265,13117.414656629997,29444.034776490007,53305.6725408 2025-08-05,19:47:47.000,217,11045904,2245,0,1754423266,13117.448338180002,30827.68030767,53305.64459232 2025-08-05,19:47:48.000,217,11045977,2764,0,1754423267,13117.502228659992,28060.19186967,53305.65856656001 2025-08-05,19:47:49.000,217,11046003,2605,0,1754423268,13117.515701279997,28060.114329239994,53305.61664384 2025-08-05,19:47:50.000,217,11045907,3045,0,1754423269,13117.569591760002,28060.06498533,53305.59568248 2025-08-05,19:47:51.000,217,11045959,3165,0,1754423270,13117.630218550003,31288.742753579994,53305.64459232 2025-08-05,19:47:52.000,217,11045958,2565,0,1754423271,13117.684109029993,29443.710516510007,53305.65157944 2025-08-05,19:47:53.000,217,11046042,2605,0,1754423272,13117.771681059989,26676.229127640006,53305.59568248 2025-08-05,19:47:54.000,217,11045947,2965,0,1754423273,13117.839044159999,31288.629967500005,53305.64459232 2025-08-05,19:47:55.000,217,11045977,3045,0,1754423274,13117.906407259994,33594.85153482,53305.742412 2025-08-05,19:47:56.000,217,11045964,2644,0,1754423275,13117.89293463999,29443.682319989995,53305.707476400006 2025-08-05,19:47:57.000,217,11045940,2565,0,1754423276,13117.93335249999,28982.464793220002,53305.686515040004 2025-08-05,19:47:58.000,217,11045969,3045,0,1754423277,13118.01418821999,24831.24623448,53305.71446352 2025-08-05,19:47:59.000,217,11045967,2764,0,1754423278,13118.108496559995,32672.402383020002,53305.74939912001 2025-08-05,19:48:00.000,217,11046025,3045,0,1754423279,13118.169123349995,27598.868605950003,53305.6725408 2025-08-05,19:48:01.000,217,11045966,2285,0,1754423280,13118.270167999995,27137.60173527,53305.82625744001 2025-08-05,19:48:02.000,217,11045990,2444,0,1754423281,13118.28364062,26215.17373086,53305.805296080005 2025-08-05,19:48:03.000,217,11045941,3005,0,1754423282,13118.351003719996,26676.46879806,53305.86818016001 2025-08-05,19:48:04.000,217,11045974,2565,0,1754423283,13118.418366819991,31288.911932699993,53305.91010288 2025-08-05,19:48:05.000,217,11045942,2685,0,1754423284,13118.445312060001,32211.502067099995,53305.95901272 2025-08-05,19:48:06.000,217,11046030,2565,0,1754423285,13118.485729920001,31750.30568772,53305.97997408 2025-08-05,19:48:07.000,217,11045975,3085,0,1754423286,13118.519411469992,27599.108276369996,53306.04984528 2025-08-05,19:48:08.000,217,11045958,2365,0,1754423287,13118.559829329992,34979.11738944,53305.99394832001 2025-08-05,19:48:09.000,217,11046048,2605,0,1754423288,13118.640665049992,24831.760820969997,53306.02888392 2025-08-05,19:48:10.000,217,11045966,2444,0,1754423289,13118.687819220002,27599.20696419,53305.97997408 2025-08-05,19:48:11.000,217,11045982,2405,0,1754423290,13118.681082909992,26215.505039969998,53306.13369072001 2025-08-05,19:48:12.000,217,11045939,2764,0,1754423291,13118.761918629993,33134.155643670005,53306.04984528 2025-08-05,19:48:13.000,217,11045965,2685,0,1754423292,13118.815809109998,28521.761852940006,53306.070806640004 2025-08-05,19:48:14.000,217,11046059,3165,0,1754423293,13118.862963279993,24370.613785499998,53306.10574224 2025-08-05,19:48:15.000,217,11045974,2565,0,1754423294,13118.943798999993,27599.326799400005,53306.16163920001 2025-08-05,19:48:16.000,217,11045966,2525,0,1754423295,13118.964007929993,24370.641982019995,53306.17561344 2025-08-05,19:48:17.000,217,11046013,3125,0,1754423296,13119.017898409998,27599.432536349996,53306.09875512 2025-08-05,19:48:18.000,217,11045994,2525,0,1754423297,13119.058316269999,28983.28954143,53306.210549040006 2025-08-05,19:48:19.000,217,11046003,2844,0,1754423298,13119.091997819989,30367.04785869,53306.189587680004 2025-08-05,19:48:20.000,217,11045998,2725,0,1754423299,13119.118943059999,29444.641001669996,53306.23151040001 2025-08-05,19:48:21.000,217,11045983,2885,0,1754423300,13119.19304246999,25293.478835970003,53306.23151040001 2025-08-05,19:48:22.000,217,11045940,2725,0,1754423301,13119.206515089994,30367.19589042,53306.238497520004 2025-08-05,19:48:23.000,217,11045969,2764,0,1754423302,13119.23346032999,28060.99547049,53306.28042024001 2025-08-05,19:48:24.000,217,11046028,2045,0,1754423303,13119.26040557,26677.27239888,53306.238497520004 2025-08-05,19:48:25.000,217,11045954,2485,0,1754423304,13119.27387818999,34057.246266300004,53306.28740736 2025-08-05,19:48:26.000,217,11045957,3005,0,1754423305,13119.267141879995,27599.792041980007,53306.23151040001 2025-08-05,19:48:27.000,217,11045934,2565,0,1754423306,13119.287350809995,24371.015585910005,53306.28042024001 2025-08-05,19:48:28.000,217,11045974,2365,0,1754423307,13119.32103236,25293.50703249,53306.24548464 2025-08-05,19:48:29.000,217,11046018,2525,0,1754423308,13119.30082343,28060.960224840004,53306.259458880006 2025-08-05,19:48:30.000,217,11046002,2365,0,1754423309,13119.34124129,31289.673238739997,53306.25247176001 2025-08-05,19:48:31.000,217,11045997,3005,0,1754423310,13119.36145022,30367.069006079997,53306.22452328 2025-08-05,19:48:32.000,217,11046043,2844,0,1754423311,13119.37492283999,31289.560452660007,53306.24548464 2025-08-05,19:48:33.000,217,11045988,2565,0,1754423312,13119.38165915,29905.696398450003,53306.29439448 2025-08-05,19:48:34.000,217,11046003,2885,0,1754423313,13119.37492283999,27599.418438089997,53306.30138160001 2025-08-05,19:48:35.000,217,11046006,2444,0,1754423314,13119.408604389995,25293.126379470006,53306.28740736 2025-08-05,19:48:36.000,217,11045939,2764,0,1754423315,13119.38165915,30828.01866591,53306.29439448 2025-08-05,19:48:37.000,217,11045985,2644,0,1754423316,13119.347977599995,32672.938116899997,53306.28042024001 2025-08-05,19:48:38.000,217,11045983,2805,0,1754423317,13119.35471390999,35901.55244298,53306.23151040001 2025-08-05,19:48:39.000,217,11045948,2644,0,1754423318,13119.39513176999,28982.82429885,53306.36426568 2025-08-05,19:48:40.000,217,11045953,2965,0,1754423319,13119.44228594,32672.74779039,53306.378239920006 2025-08-05,19:48:41.000,217,11045962,2685,0,1754423320,13119.38165915,28521.444642090006,53306.357278560004 2025-08-05,19:48:42.000,217,11046001,2725,0,1754423321,13119.38165915,29443.865597369993,53306.28740736 2025-08-05,19:48:43.000,217,11045972,2725,0,1754423322,13119.33450497999,30827.5463742,53306.27343312 2025-08-05,19:48:44.000,217,11045956,2444,0,1754423323,13119.30082343,29904.984436319995,53306.22452328 2025-08-05,19:48:45.000,217,11045992,2325,0,1754423324,13119.31429604999,23447.530211999998,53306.189587680004 2025-08-05,19:48:46.000,217,11045952,2725,0,1754423325,13119.30082343,26676.14453808,53306.210549040006 2025-08-05,19:48:47.000,217,11046062,2405,0,1754423326,13119.31429604999,34055.913980729994,53306.18260056001 2025-08-05,19:48:48.000,217,11045995,2565,0,1754423327,13119.287350809995,29443.379207399994,53306.1965748 2025-08-05,19:48:49.000,217,11045967,2805,0,1754423328,13119.31429604999,27137.1153453,53306.1965748 2025-08-05,19:48:50.000,217,11046057,2965,0,1754423329,13119.27387818999,29443.231175670007,53306.189587680004 2025-08-05,19:48:51.000,217,11045951,2925,0,1754423330,13119.24019664,28520.7185817,53306.1965748 2025-08-05,19:48:52.000,217,11046000,2565,0,1754423331,13119.206515089994,29904.335916359996,53306.23151040001 2025-08-05,19:48:53.000,217,11045999,2925,0,1754423332,13119.24019664,30365.518197480007,53306.22452328 2025-08-05,19:48:54.000,217,11045987,3005,0,1754423333,13119.206515089994,24830.491977569996,53306.16163920001 2025-08-05,19:48:55.000,217,11045978,2565,0,1754423334,13119.206515089994,28981.661192400003,53306.21753616 2025-08-05,19:48:56.000,217,11045950,2365,0,1754423335,13119.15262460999,28059.09220539,53306.07779376 2025-08-05,19:48:57.000,217,11046019,2764,0,1754423336,13119.15262460999,29904.032803769995,53306.042858160006 2025-08-05,19:48:58.000,217,11045939,2805,0,1754423337,13119.085261509994,31287.748826249997,53306.140677840005 2025-08-05,19:48:59.000,217,11046005,2885,0,1754423338,13119.071788889989,28059.035812350005,53306.091768000006 2025-08-05,19:49:00.000,217,11045988,2365,0,1754423339,13119.098734129999,28520.260388249997,53306.091768000006 2025-08-05,19:49:01.000,217,11045952,1885,0,1754423340,13119.044843649994,28520.23924086,53305.9869612 2025-08-05,19:49:02.000,217,11045956,2565,0,1754423341,13119.051579959989,30826.42556253,53305.99394832001 2025-08-05,19:49:03.000,217,11045973,3005,0,1754423342,13119.011162099989,21140.483896470003,53306.00792256 2025-08-05,19:49:04.000,217,11045974,2165,0,1754423343,13119.085261509994,29442.772982220005,53306.01490968001 2025-08-05,19:49:05.000,217,11045939,2844,0,1754423344,13119.091997819989,32671.45075047,53306.070806640004 2025-08-05,19:49:06.000,217,11045933,2805,0,1754423345,13119.166097229994,30365.2644288,53306.00093544 2025-08-05,19:49:07.000,217,11045982,2565,0,1754423346,13119.17956985,32671.598782200002,53306.042858160006 2025-08-05,19:49:08.000,217,11045987,3085,0,1754423347,13119.17956985,26675.51011638,53305.96599984001 2025-08-05,19:49:09.000,217,11046009,2885,0,1754423348,13119.23346032999,32671.648126109998,53305.924077120006 2025-08-05,19:49:10.000,217,11045952,2605,0,1754423349,13119.267141879995,34055.321853810005,53305.94503848001 2025-08-05,19:49:11.000,217,11045995,2565,0,1754423350,13119.27387818999,26675.594705940006,53305.94503848001 2025-08-05,19:49:12.000,217,11045912,2205,0,1754423351,13119.307559739995,27136.882724010007,53306.00792256 2025-08-05,19:49:13.000,217,11046027,2685,0,1754423352,13119.307559739995,32210.599778460004,53305.96599984001 2025-08-05,19:49:14.000,217,11046014,2565,0,1754423353,13119.31429604999,29443.217077409994,53305.972986960005 2025-08-05,19:49:15.000,217,11045995,2925,0,1754423354,13119.32103236,30365.77196616,53305.972986960005 2025-08-05,19:49:16.000,217,11046014,2444,0,1754423355,13119.33450497999,29904.63197982,53306.01490968001 2025-08-05,19:49:17.000,217,11046026,2205,0,1754423356,13119.33450497999,26676.116341560002,53306.021896800004 2025-08-05,19:49:18.000,217,11046020,2444,0,1754423357,13119.36145022,29904.885748500004,53306.04984528 2025-08-05,19:49:19.000,217,11045971,2965,0,1754423358,13119.35471390999,32211.184856249994,53306.09875512 2025-08-05,19:49:20.000,217,11045960,2444,0,1754423359,13119.39513176999,33133.71154848,53306.08478088001 2025-08-05,19:49:21.000,217,11045971,2885,0,1754423360,13119.408604389995,28521.50808426,53306.09875512 2025-08-05,19:49:22.000,217,11045968,2365,0,1754423361,13119.42207701,26676.560436750005,53306.07779376 2025-08-05,19:49:23.000,217,11046004,2045,0,1754423362,13119.40186808,28521.66316512,53306.1267036 2025-08-05,19:49:24.000,217,11045926,2764,0,1754423363,13119.37492283999,29444.25329952,53306.17561344 2025-08-05,19:49:25.000,217,11045970,2285,0,1754423364,13119.42207701,29444.28854517,53306.140677840005 2025-08-05,19:49:26.000,217,11045979,3205,0,1754423365,13119.39513176999,25754.386201019995,53306.1965748 2025-08-05,19:49:27.000,217,11045993,3045,0,1754423366,13119.408604389995,32211.967309679996,53306.15465208 2025-08-05,19:49:28.000,217,11045972,2525,0,1754423367,13119.368186529995,29905.795086269994,53306.24548464 2025-08-05,19:49:29.000,217,11045962,2485,0,1754423368,13119.38165915,29905.74574236,53306.28042024001 2025-08-05,19:49:30.000,217,11045976,2245,0,1754423369,13119.36145022,28522.022670749997,53306.22452328 2025-08-05,19:49:31.000,217,11045995,2925,0,1754423370,13119.36145022,32673.205983840002,53306.1965748 2025-08-05,19:49:32.000,217,11045976,2405,0,1754423371,13119.27387818999,32211.833376209994,53306.27343312 2025-08-05,19:49:33.000,217,11046017,2965,0,1754423372,13119.267141879995,29444.316741689996,53306.28042024001 2025-08-05,19:49:34.000,217,11045969,3205,0,1754423373,13119.186306159994,28060.50908052,53306.22452328 2025-08-05,19:49:35.000,217,11046008,2165,0,1754423374,13119.166097229994,34056.56954982001,53306.20356192001 2025-08-05,19:49:36.000,217,11045977,2844,0,1754423375,13119.118943059999,30366.56851785,53306.210549040006 2025-08-05,19:49:37.000,217,11046023,2685,0,1754423376,13119.051579959989,31288.968325740003,53306.1965748 2025-08-05,19:49:38.000,217,11045930,2565,0,1754423377,13119.024634719994,30827.6873568,53306.18260056001 2025-08-05,19:49:39.000,217,11045967,3165,0,1754423378,13118.970744239989,28982.612824950003,53306.14766496 2025-08-05,19:49:40.000,217,11045889,2444,0,1754423379,13118.937062689998,26676.30666807,53306.13369072001 2025-08-05,19:49:41.000,217,11046003,3005,0,1754423380,13118.910117449988,26676.29961894,53306.18260056001 2025-08-05,19:49:42.000,217,11045976,2644,0,1754423381,13118.849490660003,27598.73467248,53306.13369072001 2025-08-05,19:49:43.000,217,11046021,2605,0,1754423382,13118.748446010002,32211.177807119995,53306.08478088001 2025-08-05,19:49:44.000,217,11045967,2965,0,1754423383,13118.755182319997,25292.499006900005,53306.08478088001 2025-08-05,19:49:45.000,217,11045954,2565,0,1754423384,13118.734973389997,30827.419489859996,53306.11971648 2025-08-05,19:49:46.000,217,11046009,2885,0,1754423385,13118.741709699992,26676.257324160004,53306.140677840005 2025-08-05,19:49:47.000,217,11046048,2365,0,1754423386,13118.734973389997,33133.774990649996,53306.11272936001 2025-08-05,19:49:48.000,217,11045988,2045,0,1754423387,13118.734973389997,25753.963253220005,53306.10574224 2025-08-05,19:49:49.000,217,11046037,2644,0,1754423388,13118.714764459997,28060.241213579997,53306.091768000006 2025-08-05,19:49:50.000,217,11045996,2644,0,1754423389,13118.768654940002,22064.09615472,53305.97997408 2025-08-05,19:49:51.000,217,11045975,3005,0,1754423390,13118.809072800002,27599.143522020007,53306.021896800004 2025-08-05,19:49:52.000,217,11045998,2565,0,1754423391,13118.822545419993,25292.929003829995,53306.02888392 2025-08-05,19:49:53.000,217,11046008,2605,0,1754423392,13118.829281730003,25754.245218419994,53306.03587104001 2025-08-05,19:49:54.000,217,11045969,3125,0,1754423393,13118.842754349993,33134.24023323,53305.9869612 2025-08-05,19:49:55.000,217,11045978,2605,0,1754423394,13118.930326379988,28521.790049460004,53306.06381952001 2025-08-05,19:49:56.000,217,11046011,3005,0,1754423395,13118.896644829998,28521.804147720002,53306.08478088001 2025-08-05,19:49:57.000,217,11045969,3085,0,1754423396,13118.862963279993,25293.154575990004,53306.11971648 2025-08-05,19:49:58.000,217,11045996,2565,0,1754423397,13118.836018039998,28983.099214920003,53306.070806640004 2025-08-05,19:49:59.000,217,11046025,2685,0,1754423398,13118.815809109998,31750.488965099998,53306.070806640004 2025-08-05,19:50:00.000,217,11045968,2365,0,1754423399,13118.708028150002,30366.72359871,53306.07779376 2025-08-05,19:50:01.000,217,11045950,2245,0,1754423400,13118.667610290002,31750.432572060003,53306.03587104001 2025-08-05,19:50:02.000,217,11045992,2085,0,1754423401,13118.539620399992,28521.592673820007,53306.01490968001 2025-08-05,19:50:03.000,217,11046004,2365,0,1754423402,13118.418366819991,33134.02875933,53305.972986960005 2025-08-05,19:50:04.000,217,11046022,2365,0,1754423403,13118.30384955,32672.74779039,53305.875167280006 2025-08-05,19:50:05.000,217,11045983,3005,0,1754423404,13118.22301383,32211.361084500008,53305.81927032 2025-08-05,19:50:06.000,217,11045984,2605,0,1754423405,13118.11523286999,33133.71859761,53305.79132184 2025-08-05,19:50:07.000,217,11046008,2405,0,1754423406,13118.09502393999,29904.998534579994,53305.77036048 2025-08-05,19:50:08.000,217,11046021,2844,0,1754423407,13118.04113346,23908.761837030004,53305.78433472 2025-08-05,19:50:09.000,217,11045996,2605,0,1754423408,13118.03439714999,34517.201998799996,53305.742412 2025-08-05,19:50:10.000,217,11045879,3485,0,1754423409,13118.007451909994,29904.695421990007,53305.65157944 2025-08-05,19:50:11.000,217,11046018,2205,0,1754423410,13117.99397928999,32210.825350619998,53305.67952792001 2025-08-05,19:50:12.000,217,11045987,2685,0,1754423411,13118.027660839994,27598.332872069994,53305.71446352 2025-08-05,19:50:13.000,217,11045996,2165,0,1754423412,13118.06134239,30365.694425730006,53305.69350216 2025-08-05,19:50:14.000,217,11045957,2725,0,1754423413,13118.08155132,31288.150626660004,53305.67952792001 2025-08-05,19:50:15.000,217,11046050,2525,0,1754423414,13118.088287629995,32671.866649140007,53305.57472112 2025-08-05,19:50:16.000,217,11045969,3005,0,1754423415,13118.16238704,29904.413456790004,53305.6026696 2025-08-05,19:50:17.000,217,11046021,2965,0,1754423416,13118.22301383,25753.251291089997,53305.55375976 2025-08-05,19:50:18.000,217,11046024,2565,0,1754423417,13118.22301383,32210.620925850002,53305.43497872 2025-08-05,19:50:19.000,217,11046022,2644,0,1754423418,13118.26343169,27598.191889470007,53305.46292720001 2025-08-05,19:50:20.000,217,11045989,3285,0,1754423419,13118.29711323999,31749.318809520002,53305.50484992 2025-08-05,19:50:21.000,217,11045984,2485,0,1754423420,13118.30384955,30826.862608590003,53305.53279840001 2025-08-05,19:50:22.000,217,11045973,3005,0,1754423421,13118.398157889991,27598.184840340007,53305.48388856 2025-08-05,19:50:23.000,217,11046024,2485,0,1754423422,13118.411630509996,32210.508139769998,53305.43497872 2025-08-05,19:50:24.000,217,11045969,2685,0,1754423423,13118.38468527,33132.971389829996,53305.43497872 2025-08-05,19:50:25.000,217,11045952,2685,0,1754423424,13118.357740029991,29443.069045680008,53305.40703024 2025-08-05,19:50:26.000,217,11045981,2725,0,1754423425,13118.371212649996,23908.18380837,53305.3581204 2025-08-05,19:50:27.000,217,11045967,2805,0,1754423426,13118.270167999995,30365.490000959995,53305.40703024 2025-08-05,19:50:28.000,217,11045990,2685,0,1754423427,13118.229750139995,32671.697470019993,53305.38606888 2025-08-05,19:50:29.000,217,11045958,2485,0,1754423428,13118.17585965999,32210.437648470004,53305.302223440005 2025-08-05,19:50:30.000,217,11045958,2285,0,1754423429,13118.088287629995,32210.402402820007,53305.33715904 2025-08-05,19:50:31.000,217,11046010,2525,0,1754423430,13118.03439714999,34516.58872448999,53305.302223440005 2025-08-05,19:50:32.000,217,11045977,2925,0,1754423431,13117.967034049994,25752.997522410005,53305.19042952 2025-08-05,19:50:33.000,217,11045968,2685,0,1754423432,13117.940088809999,28520.415469109998,53305.232352240004 2025-08-05,19:50:34.000,217,11045998,2605,0,1754423433,13117.879462019999,31287.87571059,53305.218378 2025-08-05,19:50:35.000,217,11045963,3045,0,1754423434,13117.805362609994,25753.018669800003,53305.22536512001 2025-08-05,19:50:36.000,217,11045938,2525,0,1754423435,13117.778417369998,29442.885768299995,53305.204403760006 2025-08-05,19:50:37.000,217,11046015,2885,0,1754423436,13117.791889989989,34516.44069276001,53305.21139088 2025-08-05,19:50:38.000,217,11046044,2325,0,1754423437,13117.758208439998,28059.056959740003,53305.204403760006 2025-08-05,19:50:39.000,217,11045986,2485,0,1754423438,13117.731263199988,26675.312740740002,53305.1135712 2025-08-05,19:50:40.000,217,11045988,2325,0,1754423439,13117.778417369998,29442.709540049997,53305.16248104 2025-08-05,19:50:41.000,217,11045955,3045,0,1754423440,13117.771681059989,32671.359111779995,53305.15549392001 2025-08-05,19:50:42.000,217,11045951,3165,0,1754423441,13117.798626299998,34055.04693774,53305.16946816 2025-08-05,19:50:43.000,217,11045980,2685,0,1754423442,13117.872725709989,30365.158691849996,53305.134532560005 2025-08-05,19:50:44.000,217,11045945,2844,0,1754423443,13117.940088809999,28520.23219173,53305.12055832 2025-08-05,19:50:45.000,217,11045944,2725,0,1754423444,13118.068078699995,29903.95526334,53305.09959696 2025-08-05,19:50:46.000,217,11045952,2525,0,1754423445,13118.11523286999,29903.98345986,53305.09260984 2025-08-05,19:50:47.000,217,11045937,2844,0,1754423446,13118.16238704,28981.506111540002,53305.1135712 2025-08-05,19:50:48.000,217,11045993,2605,0,1754423447,13118.22301383,37283.795197290005,53305.183442400004 2025-08-05,19:50:49.000,217,11045895,2725,0,1754423448,13118.270167999995,28520.352026940003,53305.232352240004 2025-08-05,19:50:50.000,217,11046012,1965,0,1754423449,13118.33753109999,27597.825334709996,53305.27427496001 2025-08-05,19:50:51.000,217,11045924,2205,0,1754423450,13118.32405848,29442.84347352,53305.30921056 2025-08-05,19:50:52.000,217,11045938,2844,0,1754423451,13118.351003719996,27136.769937930003,53305.23933936 2025-08-05,19:50:53.000,217,11045990,2565,0,1754423452,13118.371212649996,28981.773978480007,53305.232352240004 2025-08-05,19:50:54.000,217,11045949,3045,0,1754423453,13118.411630509996,33594.21006399,53305.24632648001 2025-08-05,19:50:55.000,217,11045988,2525,0,1754423454,13118.411630509996,25753.180799790003,53305.17645528001 2025-08-05,19:50:56.000,217,11045934,2444,0,1754423455,13118.431839439996,28520.584648229997,53305.28126208 2025-08-05,19:50:57.000,217,11045980,2605,0,1754423456,13118.472257299996,25753.138505010007,53305.19042952 2025-08-05,19:50:58.000,217,11045943,2925,0,1754423457,13118.472257299996,28981.781027610006,53305.15549392001 2025-08-05,19:50:59.000,217,11045943,3045,0,1754423458,13118.465520990001,29904.209032020008,53305.19042952 2025-08-05,19:51:00.000,217,11045973,3125,0,1754423459,13118.465520990001,28981.70348718,53305.232352240004 2025-08-05,19:51:01.000,217,11046002,2124,0,1754423460,13118.492466229996,31287.819317550006,53305.21139088 2025-08-05,19:51:02.000,217,11045926,2205,0,1754423461,13118.431839439996,31287.70653147,53305.21139088 2025-08-05,19:51:03.000,217,11045920,2285,0,1754423462,13118.465520990001,24830.386240620006,53305.36510752001 2025-08-05,19:51:04.000,217,11045949,2764,0,1754423463,13118.465520990001,28520.21104434,53305.30921056 2025-08-05,19:51:05.000,217,11045926,2644,0,1754423464,13118.485729920001,29442.631999620004,53305.253313600006 2025-08-05,19:51:06.000,217,11045927,2925,0,1754423465,13118.485729920001,30364.96131621,53305.302223440005 2025-08-05,19:51:07.000,217,11045920,2525,0,1754423466,13118.478993609991,28520.027766960004,53305.2882492 2025-08-05,19:51:08.000,217,11045981,2764,0,1754423467,13118.472257299996,33132.37221378001,53305.3581204 2025-08-05,19:51:09.000,217,11045936,2485,0,1754423468,13118.485729920001,31287.445713659996,53305.28126208 2025-08-05,19:51:10.000,217,11045991,2245,0,1754423469,13118.472257299996,28058.732699760003,53305.29523632001 2025-08-05,19:51:11.000,217,11045911,2885,0,1754423470,13118.478993609991,26213.820297900005,53305.26030072 2025-08-05,19:51:12.000,217,11045931,2925,0,1754423471,13118.445312060001,25752.57457461,53305.27427496001 2025-08-05,19:51:13.000,217,11045938,2405,0,1754423472,13118.391421579996,30364.94016882,53305.183442400004 2025-08-05,19:51:14.000,217,11045933,2805,0,1754423473,13118.38468527,28519.999570440006,53305.16946816 2025-08-05,19:51:15.000,217,11045976,2205,0,1754423474,13118.34426741,26675.115365100006,53305.17645528001 2025-08-05,19:51:16.000,217,11045980,2285,0,1754423475,13118.391421579996,29903.65215075,53305.1135712 2025-08-05,19:51:17.000,217,11045968,2565,0,1754423476,13118.36447634,25752.546378090003,53305.0437 2025-08-05,19:51:18.000,217,11045950,2725,0,1754423477,13118.290376929996,27136.283547960003,53305.12055832 2025-08-05,19:51:19.000,217,11046018,2525,0,1754423478,13118.30384955,29903.602806840005,53305.0437 2025-08-05,19:51:20.000,217,11045998,2805,0,1754423479,13118.27690430999,30826.059007770004,53305.02972576001 2025-08-05,19:51:21.000,217,11046021,2965,0,1754423480,13118.249959069995,26674.917989459995,53305.0437 2025-08-05,19:51:22.000,217,11045978,2644,0,1754423481,13118.249959069995,28519.76694915,53305.036712880006 2025-08-05,19:51:23.000,217,11046053,3085,0,1754423482,13118.21627751999,28519.703506980004,53305.05767424001 2025-08-05,19:51:24.000,217,11045907,3045,0,1754423483,13118.2028049,27135.973386240003,53305.00177728 2025-08-05,19:51:25.000,217,11045977,2844,0,1754423484,13118.209541209995,31748.303734800007,53305.02273864 2025-08-05,19:51:26.000,217,11045962,1765,0,1754423485,13118.26343169,29903.32084164,53305.00876440001 2025-08-05,19:51:27.000,217,11045936,2444,0,1754423486,13118.32405848,27135.973386240003,53304.95985456001 2025-08-05,19:51:28.000,217,11045997,2644,0,1754423487,13118.371212649996,28519.611868289998,53304.95985456001 2025-08-05,19:51:29.000,217,11046000,2565,0,1754423488,13118.411630509996,28980.850542450004,53305.036712880006 2025-08-05,19:51:30.000,217,11045942,2725,0,1754423489,13118.458784679991,28519.625966549997,53304.966841680005 2025-08-05,19:51:31.000,217,11045958,2565,0,1754423490,13118.485729920001,31748.275538279995,53304.94588032 2025-08-05,19:51:32.000,217,11045994,2725,0,1754423491,13118.526147780001,33131.93516772,53304.95985456001 2025-08-05,19:51:33.000,217,11045955,3045,0,1754423492,13118.600247189992,28058.359095869993,53304.99479016 2025-08-05,19:51:34.000,217,11046060,2685,0,1754423493,13118.633928739997,34976.83347132,53305.015751520004 2025-08-05,19:51:35.000,217,11046023,2245,0,1754423494,13118.701291839992,33593.12449797,53304.9738288 2025-08-05,19:51:36.000,217,11045986,2525,0,1754423495,13118.687819220002,32670.710591819996,53305.02972576001 2025-08-05,19:51:37.000,217,11045986,2365,0,1754423496,13118.728237080002,29903.264448600006,53305.05767424001 2025-08-05,19:51:38.000,217,11045941,2525,0,1754423497,13118.734973389997,26213.432595749997,53305.07863560001 2025-08-05,19:51:39.000,217,11045972,2205,0,1754423498,13118.728237080002,28980.794149409994,53305.05068712 2025-08-05,19:51:40.000,217,11046064,2325,0,1754423499,13118.660873979992,30364.496073629998,53305.064661360004 2025-08-05,19:51:41.000,217,11045996,2205,0,1754423500,13118.714764459997,24829.716573269994,53305.09260984 2025-08-05,19:51:42.000,217,11045975,2885,0,1754423501,13118.775391249997,28058.323850219997,53305.15549392001 2025-08-05,19:51:43.000,217,11046020,2644,0,1754423502,13118.822545419993,31748.275538279995,53305.19042952 2025-08-05,19:51:44.000,217,11046014,2285,0,1754423503,13118.896644829998,26213.439644879996,53305.19741664001 2025-08-05,19:51:45.000,217,11046008,2565,0,1754423504,13118.957271619998,28980.87873897,53305.12754544001 2025-08-05,19:51:46.000,217,11046011,2885,0,1754423505,13119.038107339999,31287.114404549997,53305.19741664001 2025-08-05,19:51:47.000,217,11045961,2925,0,1754423506,13119.11220674999,24368.632979970003,53305.183442400004 2025-08-05,19:51:48.000,217,11045948,2605,0,1754423507,13119.13241567999,29442.272493990007,53305.23933936 2025-08-05,19:51:49.000,217,11045953,2885,0,1754423508,13119.166097229994,30364.77803883,53305.204403760006 2025-08-05,19:51:50.000,217,11045991,2805,0,1754423509,13119.23346032999,27597.395337780006,53305.1485068 2025-08-05,19:51:51.000,217,11046024,2325,0,1754423510,13119.267141879995,29903.574610320007,53305.204403760006 2025-08-05,19:51:52.000,217,11046011,2764,0,1754423511,13119.33450497999,22985.036792700004,53305.183442400004 2025-08-05,19:51:53.000,217,11045931,2685,0,1754423512,13119.37492283999,29903.574610320007,53305.19741664001 2025-08-05,19:51:54.000,217,11046000,2725,0,1754423513,13119.47596748999,28058.704503240006,53305.19042952 2025-08-05,19:51:55.000,217,11045978,2405,0,1754423514,13119.529857969996,29442.307739640004,53305.183442400004 2025-08-05,19:51:56.000,217,11045986,1805,0,1754423515,13119.51638534999,27597.45877995,53305.183442400004 2025-08-05,19:51:57.000,217,11045990,2205,0,1754423516,13119.53659427999,31748.472913920006,53305.19741664001 2025-08-05,19:51:58.000,217,11045976,1885,0,1754423517,13119.570275829996,32209.732735469996,53305.23933936 2025-08-05,19:51:59.000,217,11045959,3605,0,1754423518,13119.577012139991,28519.73875263,53305.28126208 2025-08-05,19:52:00.000,217,11045945,3005,0,1754423519,13119.651111549996,26674.805203380005,53305.33715904 2025-08-05,19:52:01.000,217,11045971,3444,0,1754423520,13119.745419890001,31748.39537349,53305.3581204 2025-08-05,19:52:02.000,217,11045954,2925,0,1754423521,13119.853200849997,30825.854583000008,53305.37908176 2025-08-05,19:52:03.000,217,11045950,2085,0,1754423522,13119.934036569997,26674.671269910003,53305.421004480006 2025-08-05,19:52:04.000,217,11045983,3005,0,1754423523,13119.994663359998,28980.913984619998,53305.32318480001 2025-08-05,19:52:05.000,217,11046008,2725,0,1754423524,13120.001399669993,24368.647078230002,53305.40703024 2025-08-05,19:52:06.000,217,11045988,2965,0,1754423525,13120.014872289998,28980.984475920006,53305.38606888 2025-08-05,19:52:07.000,217,11045995,3365,0,1754423526,13120.041817529993,36821.999641860006,53305.518824160004 2025-08-05,19:52:08.000,217,11045912,3045,0,1754423527,13120.088971699988,29442.321837900003,53305.51183704001 2025-08-05,19:52:09.000,217,11045894,1765,0,1754423528,13120.115916939998,27597.409436040005,53305.469914320005 2025-08-05,19:52:10.000,217,11045971,3325,0,1754423529,13120.095708009998,31748.663240430003,53305.41401736001 2025-08-05,19:52:11.000,217,11045901,2405,0,1754423530,13120.082235389993,29903.870673779995,53305.4978628 2025-08-05,19:52:12.000,217,11045887,3444,0,1754423531,13120.035081219998,31748.86061607,53305.51183704001 2025-08-05,19:52:13.000,217,11045750,2444,0,1754423532,13120.041817529993,31748.931107369994,53305.54677264 2025-08-05,19:52:14.000,217,11045910,2365,0,1754423533,13120.055290149998,26675.51011638,53305.539785520006 2025-08-05,19:52:15.000,217,11045959,2725,0,1754423534,13120.062026459993,29904.209032020008,53305.539785520006 2025-08-05,19:52:16.000,217,11045940,2365,0,1754423535,13120.035081219998,28059.26138451,53305.567734000004 2025-08-05,19:52:17.000,217,11045938,2245,0,1754423536,13120.014872289998,27598.001562959995,53305.54677264 2025-08-05,19:52:18.000,217,11045909,3365,0,1754423537,13119.954245499997,28981.70348718,53305.539785520006 2025-08-05,19:52:19.000,217,11045964,2365,0,1754423538,13119.900355019992,31287.939152759995,53305.48388856 2025-08-05,19:52:20.000,217,11045959,1925,0,1754423539,13119.853200849997,30365.349018359993,53305.4978628 2025-08-05,19:52:21.000,217,11045932,2485,0,1754423540,13119.839728229992,26214.17980353,53305.588695360006 2025-08-05,19:52:22.000,217,11045943,2805,0,1754423541,13119.806046680002,29442.82232613,53305.57472112 2025-08-05,19:52:23.000,217,11046027,3205,0,1754423542,13119.806046680002,27136.46682534,53305.62363096 2025-08-05,19:52:24.000,217,11046021,2285,0,1754423543,13119.812782989997,33593.646133589995,53305.57472112 2025-08-05,19:52:25.000,217,11046023,2885,0,1754423544,13119.839728229992,31287.368173230003,53305.588695360006 2025-08-05,19:52:26.000,217,11045888,2444,0,1754423545,13119.907091330002,28519.781047409997,53305.72145064 2025-08-05,19:52:27.000,217,11045937,2485,0,1754423546,13119.880146089992,30364.587712320004,53305.59568248 2025-08-05,19:52:28.000,217,11045963,3045,0,1754423547,13119.940772879992,30825.713600400006,53305.61664384 2025-08-05,19:52:29.000,217,11046003,2885,0,1754423548,13119.954245499997,29903.116416870005,53305.62363096 2025-08-05,19:52:30.000,217,11045926,2485,0,1754423549,13119.920563949992,34515.369225,53305.54677264 2025-08-05,19:52:31.000,217,11045967,2805,0,1754423550,13119.927300260002,34054.0741578,53305.567734000004 2025-08-05,19:52:32.000,217,11045958,2525,0,1754423551,13119.907091330002,27135.52929105,53305.55375976 2025-08-05,19:52:33.000,217,11045983,3005,0,1754423552,13119.880146089992,26674.262420369996,53305.51183704001 2025-08-05,19:52:34.000,217,11045931,3085,0,1754423553,13119.846464540002,28980.519233340005,53305.49087568001 2025-08-05,19:52:35.000,217,11045932,2685,0,1754423554,13119.779101439992,27135.613880610006,53305.54677264 2025-08-05,19:52:36.000,217,11045952,2644,0,1754423555,13119.691529409996,27596.852554769997,53305.588695360006 2025-08-05,19:52:37.000,217,11045954,2644,0,1754423556,13119.644375240001,32209.161755940004,53305.55375976 2025-08-05,19:52:38.000,217,11045940,2885,0,1754423557,13119.610693689996,32670.463872270004,53305.55375976 2025-08-05,19:52:39.000,217,11046027,2644,0,1754423558,13119.617429999991,31748.07816264,53305.54677264 2025-08-05,19:52:40.000,217,11045986,2485,0,1754423559,13119.56353952,32209.387328099998,53305.44895296 2025-08-05,19:52:41.000,217,11045989,2685,0,1754423560,13119.529857969996,30825.77704257,53305.37908176 2025-08-05,19:52:42.000,217,11045976,2725,0,1754423561,13119.49617641999,32209.52126157,53305.4279916 2025-08-05,19:52:43.000,217,11045941,2885,0,1754423562,13119.46249487,28519.710556110003,53305.4279916 2025-08-05,19:52:44.000,217,11045970,1885,0,1754423563,13119.51638534999,29903.50411902,53305.44895296 2025-08-05,19:52:45.000,217,11046033,3005,0,1754423564,13119.51638534999,28981.06201635,53305.469914320005 2025-08-05,19:52:46.000,217,11045974,2485,0,1754423565,13119.509649039996,29903.49706989,53305.46292720001 2025-08-05,19:52:47.000,217,11045971,2925,0,1754423566,13119.43554962999,30364.721645790007,53305.45594008 2025-08-05,19:52:48.000,217,11045904,2644,0,1754423567,13119.35471390999,29903.4759225,53305.34414616001 2025-08-05,19:52:49.000,217,11045940,2644,0,1754423568,13119.29408711999,29903.440676850005,53305.372094640006 2025-08-05,19:52:50.000,217,11045991,2885,0,1754423569,13119.25366925999,32209.493065050003,53305.372094640006 2025-08-05,19:52:51.000,217,11045939,2725,0,1754423570,13119.186306159994,28058.2956537,53305.32318480001 2025-08-05,19:52:52.000,217,11045961,2605,0,1754423571,13119.145888299994,29903.222153819996,53305.30921056 2025-08-05,19:52:53.000,217,11045962,2325,0,1754423572,13119.105470439994,29903.17280991,53305.29523632001 2025-08-05,19:52:54.000,217,11045987,3085,0,1754423573,13119.139151989999,30825.558519540005,53305.232352240004 2025-08-05,19:52:55.000,217,11045947,2844,0,1754423574,13119.166097229994,31286.797193699997,53305.19042952 2025-08-05,19:52:56.000,217,11045967,2925,0,1754423575,13119.186306159994,30364.348041899997,53305.10658408001 2025-08-05,19:52:57.000,217,11045954,2485,0,1754423576,13119.19304246999,34976.57265351,53305.134532560005 2025-08-05,19:52:58.000,217,11045978,2525,0,1754423577,13119.19977878,30364.235255820007,53305.1485068 2025-08-05,19:52:59.000,217,11046000,2844,0,1754423578,13119.24019664,27596.775014340004,53305.17645528001 2025-08-05,19:53:00.000,217,11046023,2965,0,1754423579,13119.27387818999,28519.238264400003,53305.16248104 2025-08-05,19:53:01.000,217,11045977,3165,0,1754423580,13119.34124129,30364.136568,53305.19042952 2025-08-05,19:53:02.000,217,11045954,2565,0,1754423581,13119.428813319995,31747.75390266,53305.21139088 2025-08-05,19:53:03.000,217,11045944,2124,0,1754423582,13119.44228594,28980.364152480004,53305.232352240004 2025-08-05,19:53:04.000,217,11045998,2285,0,1754423583,13119.449022249995,28057.922049810004,53305.24632648001 2025-08-05,19:53:05.000,217,11045978,2285,0,1754423584,13119.509649039996,29902.904942969995,53305.19042952 2025-08-05,19:53:06.000,217,11046031,3005,0,1754423585,13119.47596748999,29441.680367070003,53305.17645528001 2025-08-05,19:53:07.000,217,11046024,2405,0,1754423586,13119.44228594,25751.911956390002,53305.12754544001 2025-08-05,19:53:08.000,217,11046001,2085,0,1754423587,13119.41534069999,33131.61090774,53305.15549392001 2025-08-05,19:53:09.000,217,11046021,3125,0,1754423588,13119.41534069999,30364.214108429995,53305.17645528001 2025-08-05,19:53:20.000,217,11045894,2045,0,1754423599,13118.815809109998,30825.45278259,53305.036712880006 2025-08-05,19:53:21.000,217,11045986,2685,0,1754423600,13118.842754349993,28980.491036820007,53305.0437 2025-08-05,19:53:22.000,217,11046009,2925,0,1754423601,13118.862963279993,22984.353027089994,53305.085622720006 2025-08-05,19:53:23.000,217,11045979,2885,0,1754423602,13118.937062689998,30825.163768259998,53305.05767424001 2025-08-05,19:53:24.000,217,11045989,2124,0,1754423603,13118.977480549998,32208.802250310007,53305.1135712 2025-08-05,19:53:25.000,217,11045977,3005,0,1754423604,13119.004425789994,33592.363191929995,53305.05068712 2025-08-05,19:53:26.000,217,11045973,2844,0,1754423605,13119.017898409998,30363.621981510005,53305.05767424001 2025-08-05,19:53:27.000,217,11045938,2005,0,1754423606,13118.984216859993,30824.769016980004,53305.085622720006 2025-08-05,19:53:28.000,217,11045923,3005,0,1754423607,13119.031371029989,29441.07414189,53305.015751520004 2025-08-05,19:53:29.000,217,11046035,2205,0,1754423608,13119.058316269999,31286.000642009996,53305.02273864 2025-08-05,19:53:30.000,217,11045992,1724,0,1754423609,13119.11220674999,30363.614932380005,53305.064661360004 2025-08-05,19:53:31.000,217,11045978,2325,0,1754423610,13119.17283353999,31747.27456182,53305.085622720006 2025-08-05,19:53:32.000,217,11045994,2525,0,1754423611,13119.15262460999,30824.881803059994,53305.1135712 2025-08-05,19:53:33.000,217,11045977,2844,0,1754423612,13119.145888299994,25290.285580080003,53305.1485068 2025-08-05,19:53:34.000,217,11045771,3125,0,1754423613,13119.058316269999,28980.166776840008,53305.1485068 2025-08-05,19:53:35.000,217,11045938,2685,0,1754423614,13119.024634719994,29902.799206020005,53305.12754544001 2025-08-05,19:53:36.000,217,11045974,2844,0,1754423615,13118.977480549998,34054.031863020005,53305.09260984 2025-08-05,19:53:37.000,217,11045972,2525,0,1754423616,13118.984216859993,30825.593765190002,53305.134532560005 2025-08-05,19:53:38.000,217,11045985,2925,0,1754423617,13118.970744239989,33593.18089100999,53305.12055832 2025-08-05,19:53:39.000,217,11045952,2245,0,1754423618,13118.957271619998,28519.717605240003,53305.07863560001 2025-08-05,19:53:40.000,217,11045995,3005,0,1754423619,13118.970744239989,27597.388288650007,53305.015751520004 2025-08-05,19:53:41.000,217,11045972,2285,0,1754423620,13118.943798999993,30826.143597329996,53305.036712880006 2025-08-05,19:53:42.000,217,11045960,2644,0,1754423621,13118.930326379988,28520.027766960004,53305.036712880006 2025-08-05,19:53:43.000,217,11045919,2764,0,1754423622,13118.896644829998,31287.424566269998,53305.1135712 2025-08-05,19:53:44.000,217,11045986,2605,0,1754423623,13118.856226969998,33132.43565595,53305.0437 2025-08-05,19:53:45.000,217,11045940,2605,0,1754423624,13118.829281730003,28058.803191059997,53304.99479016 2025-08-05,19:53:46.000,217,11045867,3085,0,1754423625,13118.788863870002,30826.10130255,53304.98780304001 2025-08-05,19:53:47.000,217,11045854,2444,0,1754423626,13118.775391249997,30364.77803883,53304.98780304001 2025-08-05,19:53:48.000,217,11045949,2764,0,1754423627,13118.809072800002,28981.005623310004,53304.93190608 2025-08-05,19:53:49.000,217,11045987,3205,0,1754423628,13118.748446010002,31287.001618470007,53304.98081592 2025-08-05,19:53:50.000,217,11046001,3205,0,1754423629,13118.795600179998,24368.400358679995,53304.95286744 2025-08-05,19:53:51.000,217,11045970,2444,0,1754423630,13118.856226969998,31286.75489892,53304.93190608 2025-08-05,19:53:52.000,217,11046015,2644,0,1754423631,13118.937062689998,30364.200010169996,53304.92491896 2025-08-05,19:53:53.000,217,11045973,2764,0,1754423632,13118.950535309988,31286.45883546,53305.02972576001 2025-08-05,19:53:54.000,217,11045914,2444,0,1754423633,13118.977480549998,27596.436656100006,53305.05767424001 2025-08-05,19:53:55.000,217,11045919,2644,0,1754423634,13118.923590069993,24828.905923319995,53305.07863560001 2025-08-05,19:53:56.000,217,11045968,2365,0,1754423635,13118.896644829998,28979.828418599995,53305.015751520004 2025-08-05,19:53:57.000,217,11046004,2725,0,1754423636,13118.802336489993,27134.908967609997,53305.064661360004 2025-08-05,19:53:58.000,217,11046021,3205,0,1754423637,13118.809072800002,31747.161775739994,53304.917931840006 2025-08-05,19:53:59.000,217,11045909,2325,0,1754423638,13118.761918629993,26212.347029729994,53305.02972576001 2025-08-05,19:54:00.000,217,11045954,3085,0,1754423639,13118.755182319997,30363.51624456,53304.94588032 2025-08-05,19:54:01.000,217,11045890,2365,0,1754423640,13118.708028150002,29441.08824015,53304.917931840006 2025-08-05,19:54:02.000,217,11045946,2764,0,1754423641,13118.748446010002,31747.281610949998,53304.93190608 2025-08-05,19:54:03.000,217,11045897,2725,0,1754423642,13118.761918629993,31286.085231570003,53304.896970480004 2025-08-05,19:54:04.000,217,11045865,2485,0,1754423643,13118.822545419993,30363.791160630004,53304.87600912 2025-08-05,19:54:05.000,217,11045897,2525,0,1754423644,13118.836018039998,29902.573633859996,53304.917931840006 2025-08-05,19:54:06.000,217,11045897,2764,0,1754423645,13118.842754349993,27135.282571500007,53304.88998336001 2025-08-05,19:54:07.000,217,11045934,2725,0,1754423646,13118.768654940002,28519.040888760006,53304.848060640004 2025-08-05,19:54:08.000,217,11045944,2644,0,1754423647,13118.741709699992,29902.827402540002,53304.79216368001 2025-08-05,19:54:09.000,217,11045928,2525,0,1754423648,13118.714764459997,24829.258379820007,53304.77818944 2025-08-05,19:54:10.000,217,11045950,1645,0,1754423649,13118.654137669997,32209.06306812,53304.7642152 2025-08-05,19:54:11.000,217,11045907,3125,0,1754423650,13118.633928739997,34515.284635439995,53304.79216368001 2025-08-05,19:54:12.000,217,11045924,2764,0,1754423651,13118.627192430002,30825.488028239997,53304.77818944 2025-08-05,19:54:13.000,217,11045920,2605,0,1754423652,13118.640665049992,26674.332911670004,53304.78517656 2025-08-05,19:54:14.000,217,11045921,3085,0,1754423653,13118.674346599997,26674.339960800004,53304.79216368001 2025-08-05,19:54:15.000,217,11045901,3125,0,1754423654,13118.694555529997,27596.845505639998,53304.79216368001 2025-08-05,19:54:16.000,217,11045966,2405,0,1754423655,13118.775391249997,28980.39939813,53304.8340864 2025-08-05,19:54:17.000,217,11045928,2485,0,1754423656,13118.822545419993,28057.872705899994,53304.81312504 2025-08-05,19:54:18.000,217,11045921,2605,0,1754423657,13118.856226969998,33592.511223659996,53304.7642152 2025-08-05,19:54:19.000,217,11045950,2644,0,1754423658,13118.943798999993,27135.21912933,53304.82709928 2025-08-05,19:54:20.000,217,11045912,1805,0,1754423659,13119.051579959989,30363.65722716,53304.848060640004 2025-08-05,19:54:21.000,217,11045977,2885,0,1754423660,13119.118943059999,28980.004646850008,53304.85504776 2025-08-05,19:54:22.000,217,11045938,2685,0,1754423661,13119.17956985,26673.790128659995,53304.799150800005 2025-08-05,19:54:23.000,217,11045918,2365,0,1754423662,13119.23346032999,29902.305766920006,53304.81312504 2025-08-05,19:54:24.000,217,11045977,3045,0,1754423663,13119.29408711999,28518.512204009996,53304.77120232001 2025-08-05,19:54:25.000,217,11046011,2925,0,1754423664,13119.327768669995,30363.3611637,53304.79216368001 2025-08-05,19:54:26.000,217,11045985,2925,0,1754423665,13119.368186529995,28979.532355140007,53304.70831824 2025-08-05,19:54:27.000,217,11045976,2605,0,1754423666,13119.37492283999,25750.81934124,53304.84107352001 2025-08-05,19:54:28.000,217,11045909,2805,0,1754423667,13119.428813319995,32669.089291919998,53304.88299624 2025-08-05,19:54:29.000,217,11045966,2405,0,1754423668,13119.39513176999,28979.088259950004,53304.88998336001 2025-08-05,19:54:30.000,217,11045974,2685,0,1754423669,13119.41534069999,29440.171853249994,53304.77818944 2025-08-05,19:54:31.000,217,11045970,2165,0,1754423670,13119.408604389995,25750.220165189996,53304.74325384001 2025-08-05,19:54:32.000,217,11045979,2844,0,1754423671,13119.40186808,31284.752945999993,53304.729279600004 2025-08-05,19:54:33.000,217,11045961,2925,0,1754423672,13119.36145022,29439.671365019996,53304.75722808 2025-08-05,19:54:34.000,217,11045985,3085,0,1754423673,13119.30082343,29439.438743730003,53304.65242128001 2025-08-05,19:54:35.000,217,11046025,2965,0,1754423674,13119.26040557,31284.20311386,53304.6594084 2025-08-05,19:54:36.000,217,11045974,2605,0,1754423675,13119.21325139999,26671.858667039996,53304.63844704 2025-08-05,19:54:37.000,217,11045952,2685,0,1754423676,13119.206515089994,30822.710671020002,53304.65242128001 2025-08-05,19:54:38.000,217,11045949,2885,0,1754423677,13119.21325139999,25288.036907610003,53304.631459920005 2025-08-05,19:54:39.000,217,11046027,2925,0,1754423678,13119.186306159994,32206.201121339996,53304.64543416 2025-08-05,19:54:40.000,217,11045903,2965,0,1754423679,13119.19977878,28977.572696999996,53304.64543416 2025-08-05,19:54:41.000,217,11046053,2725,0,1754423680,13119.23346032999,25287.853630230005,53304.65242128001 2025-08-05,19:54:42.000,217,11045936,2165,0,1754423681,13119.17956985,33128.537487060006,53304.680369760004 2025-08-05,19:54:43.000,217,11045962,2085,0,1754423682,13119.19304246999,30361.232326440004,53304.680369760004 2025-08-05,19:54:44.000,217,11045921,2925,0,1754423683,13119.13241567999,30822.442804079998,53304.73626672 2025-08-05,19:54:45.000,217,11045993,2525,0,1754423684,13119.145888299994,32206.17292482,53304.7642152 2025-08-05,19:54:46.000,217,11045952,2725,0,1754423685,13119.15262460999,33128.720764440004,53304.78517656 2025-08-05,19:54:47.000,217,11045942,2444,0,1754423686,13119.17956985,25749.409515239997,53304.81312504 2025-08-05,19:54:48.000,217,11045970,2805,0,1754423687,13119.246932949995,26671.922109210005,53304.85504776 2025-08-05,19:54:49.000,217,11045835,2805,0,1754423688,13119.30082343,25749.7055787,53304.88299624 2025-08-05,19:54:50.000,217,11045911,2965,0,1754423689,13119.38165915,28978.432690860005,53304.869022000006 2025-08-05,19:54:51.000,217,11045953,3005,0,1754423690,13119.39513176999,28056.110423399994,53304.95985456001 2025-08-05,19:54:52.000,217,11046027,2885,0,1754423691,13119.45575855999,28978.778098230003,53304.95985456001 2025-08-05,19:54:53.000,217,11045932,2245,0,1754423692,13119.489440109995,27134.020777230005,53304.95985456001 2025-08-05,19:54:54.000,217,11046028,2245,0,1754423693,13119.56353952,31285.119500760004,53304.91094472001 2025-08-05,19:54:55.000,217,11045979,2885,0,1754423694,13119.617429999991,30362.71264374,53304.896970480004 2025-08-05,19:54:56.000,217,11045986,2525,0,1754423695,13119.671320479996,31285.133599020002,53304.88998336001 2025-08-05,19:54:57.000,217,11045934,2525,0,1754423696,13119.806046680002,30362.578710269998,53304.85504776 2025-08-05,19:54:58.000,217,11045921,3045,0,1754423697,13119.839728229992,32668.609951079998,53304.8340864 2025-08-05,19:54:59.000,217,11045993,2805,0,1754423698,13119.907091330002,24827.622981659995,53304.88299624 2025-08-05,19:55:10.000,217,11045952,2565,0,1754423709,13119.913827639997,34512.01383912,53305.02273864 2025-08-05,19:55:11.000,217,11045913,2805,0,1754423710,13119.920563949992,28055.053053900003,53305.12754544001 2025-08-05,19:55:12.000,217,11045925,2885,0,1754423711,13119.853200849997,31283.618036069995,53305.1135712 2025-08-05,19:55:13.000,217,11046004,2365,0,1754423712,13119.785837750002,30361.27462122,53305.16946816 2025-08-05,19:55:14.000,217,11045949,3085,0,1754423713,13119.718474649992,24826.826429969995,53305.19741664001 2025-08-05,19:55:15.000,217,11045956,2365,0,1754423714,13119.610693689996,25749.331974810004,53305.22536512001 2025-08-05,19:55:16.000,217,11045977,2325,0,1754423715,13119.54333059,27594.293720579997,53305.23933936 2025-08-05,19:55:17.000,217,11045975,3165,0,1754423716,13119.44228594,30361.662323369994,53305.2882492 2025-08-05,19:55:18.000,217,11046007,2844,0,1754423717,13119.35471390999,29439.32595765,53305.22536512001 2025-08-05,19:55:19.000,217,11045985,2565,0,1754423718,13119.287350809995,25749.69852957,53305.302223440005 2025-08-05,19:55:20.000,217,11045929,3045,0,1754423719,13119.25366925999,29439.6431685,53305.29523632001 2025-08-05,19:55:21.000,217,11045972,2285,0,1754423720,13119.159360919999,32668.356182400006,53305.2882492 2025-08-05,19:55:22.000,217,11045991,2844,0,1754423721,13119.17956985,24366.391356630003,53305.26030072 2025-08-05,19:55:23.000,217,11046003,3005,0,1754423722,13119.15262460999,28978.686459539997,53305.19741664001 2025-08-05,19:55:24.000,217,11045954,2565,0,1754423723,13119.159360919999,29440.037919780007,53305.22536512001 2025-08-05,19:55:25.000,217,11045983,2925,0,1754423724,13119.159360919999,28978.756950840005,53305.16946816 2025-08-05,19:55:26.000,217,11045957,3125,0,1754423725,13119.206515089994,30823.760991389994,53305.16248104 2025-08-05,19:55:27.000,217,11045973,2805,0,1754423726,13119.24019664,25289.02378581,53305.05767424001 2025-08-05,19:55:28.000,217,11045949,3045,0,1754423727,13119.35471390999,27595.033879230003,53305.1135712 2025-08-05,19:55:29.000,217,11045962,2644,0,1754423728,13119.51638534999,27133.75291029,53305.1135712 2025-08-05,19:55:30.000,217,11045957,3205,0,1754423729,13119.644375240001,31284.69655296,53305.10658408001 2025-08-05,19:55:31.000,217,11045989,2885,0,1754423730,13119.785837750002,28056.103374269995,53305.05068712 2025-08-05,19:55:32.000,217,11046001,2644,0,1754423731,13119.947509190002,24827.439704279997,53305.064661360004 2025-08-05,19:55:33.000,217,11045957,3085,0,1754423732,13120.075499079998,22982.492056770003,53305.09260984 2025-08-05,19:55:34.000,217,11045969,2925,0,1754423733,13120.190016349989,28517.02483758,53305.1135712 2025-08-05,19:55:35.000,217,11045949,3165,0,1754423734,13120.284324689994,26210.909007209993,53305.21139088 2025-08-05,19:55:36.000,217,11045987,3045,0,1754423735,13120.365160409994,28978.136627400003,53305.22536512001 2025-08-05,19:55:37.000,217,11045953,2965,0,1754423736,13120.425787199994,30361.859699010005,53305.19741664001 2025-08-05,19:55:38.000,217,11045994,2444,0,1754423737,13120.41231457999,28978.18597131,53305.17645528001 2025-08-05,19:55:39.000,217,11045967,3045,0,1754423738,13120.405578269994,26210.944252860005,53305.26030072 2025-08-05,19:55:40.000,217,11045880,2325,0,1754423739,13120.405578269994,31284.407538629996,53305.30921056 2025-08-05,19:55:41.000,217,11045965,2965,0,1754423740,13120.277588379999,28978.453838250003,53305.218378 2025-08-05,19:55:42.000,217,11045966,2205,0,1754423741,13120.163071109993,31284.66835644,53305.21139088 2025-08-05,19:55:43.000,217,11045986,2285,0,1754423742,13120.041817529993,30823.486075320005,53305.26030072 2025-08-05,19:55:44.000,217,11045931,2644,0,1754423743,13119.866673470002,31746.005718419998,53305.28126208 2025-08-05,19:55:45.000,217,11045934,2685,0,1754423744,13119.711738339996,31284.865732079998,53305.218378 2025-08-05,19:55:46.000,217,11045901,2805,0,1754423745,13119.550066899996,30823.5283701,53305.19042952 2025-08-05,19:55:47.000,217,11045920,2365,0,1754423746,13119.347977599995,32207.145704759998,53305.1485068 2025-08-05,19:55:48.000,217,11045840,2485,0,1754423747,13119.226724019994,28978.517280419997,53305.15549392001 2025-08-05,19:55:49.000,217,11045938,2525,0,1754423748,13119.071788889989,29900.726761800004,53305.12754544001 2025-08-05,19:55:50.000,217,11045935,1965,0,1754423749,13118.957271619998,25749.571645229997,53305.134532560005 2025-08-05,19:55:51.000,217,11046019,2965,0,1754423750,13118.910117449988,29439.13563114,53305.134532560005 2025-08-05,19:55:52.000,217,11045967,2925,0,1754423751,13118.896644829998,26671.583750970007,53305.134532560005 2025-08-05,19:55:53.000,217,11045947,3005,0,1754423752,13118.896644829998,28516.22123676,53305.12754544001 2025-08-05,19:55:54.000,217,11045988,2205,0,1754423753,13118.964007929993,28977.142700070006,53305.16946816 2025-08-05,19:55:55.000,217,11045984,2405,0,1754423754,13119.024634719994,29438.219244239997,53305.14151968 2025-08-05,19:55:56.000,217,11045953,2525,0,1754423755,13119.125679369994,25287.085275060002,53305.02972576001 2025-08-05,19:55:57.000,217,11045933,2965,0,1754423756,13119.30082343,23442.20811885,53305.015751520004 2025-08-05,19:55:58.000,217,11045940,2685,0,1754423757,13119.44228594,27131.84964519,53305.015751520004 2025-08-05,19:55:59.000,217,11045951,3005,0,1754423758,13119.637638929991,26670.660314940003,53304.95286744 2025-08-05,19:56:00.000,217,11046013,2644,0,1754423759,13119.806046680002,28054.326993509996,53305.015751520004 2025-08-05,19:56:01.000,217,11045973,3005,0,1754423760,13119.987927050002,30360.46397127,53305.05767424001 2025-08-05,19:56:02.000,217,11046004,2525,0,1754423761,13120.129389559988,29899.436771010005,53305.02972576001 2025-08-05,19:56:03.000,217,11045954,2405,0,1754423762,13120.196752659998,23442.53942796,53305.015751520004 2025-08-05,19:56:04.000,217,11045943,2685,0,1754423763,13120.264115759994,30822.132642359997,53305.07164848 2025-08-05,19:56:05.000,217,11045960,2485,0,1754423764,13120.318006239999,28055.003709990007,53305.036712880006 2025-08-05,19:56:06.000,217,11045991,2565,0,1754423765,13120.358424099999,28516.40451414,53305.05767424001 2025-08-05,19:56:07.000,217,11046001,2485,0,1754423766,13120.37189671999,31745.061134999996,53305.09260984 2025-08-05,19:56:08.000,217,11045957,2844,0,1754423767,13120.35168778999,28055.41255953,53304.99479016 2025-08-05,19:56:09.000,217,11045985,2644,0,1754423768,13120.311269929989,26671.738831830007,53305.134532560005 2025-08-05,19:56:10.000,217,11045964,2605,0,1754423769,13120.257379449999,28055.299773449995,53305.15549392001 2025-08-05,19:56:11.000,217,11045962,2444,0,1754423770,13120.216961589998,28516.489103700005,53305.07863560001 2025-08-05,19:56:12.000,217,11045997,2885,0,1754423771,13120.129389559988,30361.11249123,53305.064661360004 2025-08-05,19:56:13.000,217,11045947,2805,0,1754423772,13120.008135980002,31283.371316520002,53305.02972576001 2025-08-05,19:56:14.000,217,11045956,2644,0,1754423773,13119.934036569997,27132.188003429997,53305.05068712 2025-08-05,19:56:15.000,217,11045967,2844,0,1754423774,13119.792574059997,26209.534426860002,53305.02972576001 2025-08-05,19:56:16.000,217,11045869,2844,0,1754423775,13119.731947269996,28054.10847048,53304.99479016 2025-08-05,19:56:17.000,217,11045952,2605,0,1754423776,13119.630902619996,32204.805393600007,53305.064661360004 2025-08-05,19:56:18.000,217,11046000,2245,0,1754423777,13119.529857969996,28976.035986660005,53304.92491896 2025-08-05,19:56:19.000,217,11046026,2245,0,1754423778,13119.39513176999,29437.027941270004,53304.88299624 2025-08-05,19:56:20.000,217,11045954,2085,0,1754423779,13119.35471390999,27591.953409420006,53304.88998336001 2025-08-05,19:56:21.000,217,11045985,2725,0,1754423780,13119.24019664,31742.741971230003,53304.896970480004 2025-08-05,19:56:22.000,217,11045944,2405,0,1754423781,13119.21325139999,28514.176989059997,53304.88998336001 2025-08-05,19:56:23.000,217,11045976,2565,0,1754423782,13119.21325139999,27130.55260527,53304.87600912 2025-08-05,19:56:24.000,217,11045956,2565,0,1754423783,13119.26040557,30820.15888596,53304.86203488001 2025-08-05,19:56:25.000,217,11045976,2205,0,1754423784,13119.27387818999,28975.401564960004,53304.86203488001 2025-08-05,19:56:26.000,217,11045991,2885,0,1754423785,13119.32103236,28053.051100979996,53304.86203488001 2025-08-05,19:56:27.000,217,11045991,2844,0,1754423786,13119.29408711999,28053.128641410003,53304.86203488001 2025-08-05,19:56:28.000,217,11045950,2565,0,1754423787,13119.33450497999,32665.20522129,53304.82011216001 2025-08-05,19:56:29.000,217,11045939,3005,0,1754423788,13119.39513176999,29898.139731090007,53304.84107352001 2025-08-05,19:56:30.000,217,11045999,2245,0,1754423789,13119.47596748999,32204.213266680003,53304.8340864 2025-08-05,19:56:31.000,217,11045897,2605,0,1754423790,13119.509649039996,28514.599936860002,53304.91094472001 2025-08-05,19:56:32.000,217,11045910,2405,0,1754423791,13119.570275829996,30359.50528959,53304.88998336001 2025-08-05,19:56:33.000,217,11045950,2525,0,1754423792,13119.630902619996,28975.93024971,53304.84107352001 2025-08-05,19:56:34.000,217,11045923,3005,0,1754423793,13119.718474649992,30820.899044610007,53304.87600912 2025-08-05,19:56:35.000,217,11045955,3005,0,1754423794,13119.731947269996,30359.752009140007,53304.86203488001 2025-08-05,19:56:36.000,217,11045947,3045,0,1754423795,13119.832991919997,24825.247424850008,53304.93190608 2025-08-05,19:56:37.000,217,11045916,2565,0,1754423796,13119.866673470002,29898.626121060006,53304.86203488001 2025-08-05,19:56:38.000,217,11045921,2124,0,1754423797,13119.900355019992,23441.644188449995,53304.91094472001 2025-08-05,19:56:39.000,217,11045946,2444,0,1754423798,13119.927300260002,25747.795264469998,53304.896970480004 2025-08-05,19:56:40.000,217,11045918,2485,0,1754423799,13119.927300260002,27592.64422416,53304.91094472001 2025-08-05,19:56:41.000,217,11045939,3045,0,1754423800,13119.940772879992,30359.942335650005,53304.93190608 2025-08-05,19:56:42.000,217,11045922,2444,0,1754423801,13119.927300260002,24825.430702230005,53304.87600912 2025-08-05,19:56:43.000,217,11045898,2165,0,1754423802,13119.819519299992,30821.181009809996,53304.9039576 2025-08-05,19:56:44.000,217,11045884,2205,0,1754423803,13119.738683579992,32666.072264279996,53304.896970480004 2025-08-05,19:56:45.000,217,11045915,2444,0,1754423804,13119.637638929991,28053.98158614,53304.86203488001 2025-08-05,19:56:46.000,217,11045958,2565,0,1754423805,13119.51638534999,28515.142719869997,53304.8340864 2025-08-05,19:56:47.000,217,11045924,2485,0,1754423806,13119.388395459995,27592.749961110007,53304.84107352001 2025-08-05,19:56:48.000,217,11046029,2844,0,1754423807,13119.267141879995,33127.15585758,53304.8340864 2025-08-05,19:56:49.000,217,11045959,2844,0,1754423808,13119.145888299994,26670.124581059994,53304.869022000006 2025-08-05,19:56:50.000,217,11045939,2525,0,1754423809,13119.011162099989,27131.250469139995,53304.75722808 2025-08-05,19:56:51.000,217,11045942,2565,0,1754423810,13118.950535309988,30819.263646449996,53304.77120232001 2025-08-05,19:56:52.000,217,11045914,2365,0,1754423811,13118.856226969998,30359.462994810005,53304.7642152 2025-08-05,19:56:53.000,217,11045912,2685,0,1754423812,13118.842754349993,28514.564691210006,53304.72229248001 2025-08-05,19:56:54.000,217,11046031,3005,0,1754423813,13118.748446010002,27591.981605940004,53304.73626672 2025-08-05,19:56:55.000,217,11045946,2165,0,1754423814,13118.849490660003,28975.570744080003,53304.79216368001 2025-08-05,19:56:56.000,217,11045956,1245,0,1754423815,13118.903381139993,31742.76311862,53304.799150800005 2025-08-05,19:56:57.000,217,11045950,2045,0,1754423816,13118.997689479998,32665.155877380006,53304.88998336001 2025-08-05,19:56:58.000,217,11045955,2965,0,1754423817,13119.125679369994,30359.145783960004,53304.81312504 2025-08-05,19:56:59.000,217,11045884,2485,0,1754423818,13119.21998771,27591.946360290007,53304.82011216001 2025-08-05,19:57:00.000,217,11045952,2245,0,1754423819,13119.347977599995,36816.12771657,53304.86203488001 2025-08-05,19:57:01.000,217,11046006,2444,0,1754423820,13119.428813319995,29898.06923979,53304.91094472001 2025-08-05,19:57:02.000,217,11045965,2005,0,1754423821,13119.49617641999,28514.529445559994,53304.93190608 2025-08-05,19:57:03.000,217,11045926,2525,0,1754423822,13119.53659427999,29436.92925345,53304.9039576 2025-08-05,19:57:04.000,217,11045922,2405,0,1754423823,13119.529857969996,31281.77821314,53304.88998336001 2025-08-05,19:57:05.000,217,11045944,2525,0,1754423824,13119.46249487,31281.77821314,53304.869022000006 2025-08-05,19:57:06.000,217,11045912,2565,0,1754423825,13119.40186808,28975.810414499996,53304.82709928 2025-08-05,19:57:07.000,217,11045944,2325,0,1754423826,13119.30082343,34971.462034259996,53304.869022000006 2025-08-05,19:57:08.000,217,11045904,2285,0,1754423827,13119.166097229994,30359.392503509996,53304.8340864 2025-08-05,19:57:09.000,217,11046017,2725,0,1754423828,13119.065052579994,28514.62108425,53304.78517656 2025-08-05,19:57:10.000,217,11046008,2925,0,1754423829,13118.829281730003,31281.883950090007,53304.72229248001 2025-08-05,19:57:11.000,217,11045956,2525,0,1754423830,13118.708028150002,32665.430793449996,53304.680369760004 2025-08-05,19:57:12.000,217,11045920,2485,0,1754423831,13118.546356710001,28514.61403512,53304.631459920005 2025-08-05,19:57:13.000,217,11045919,3085,0,1754423832,13118.438575749991,29437.013843010005,53304.63844704 2025-08-05,19:57:14.000,217,11045970,2365,0,1754423833,13118.34426741,34049.09747202,53304.631459920005 2025-08-05,19:57:15.000,217,11045916,1724,0,1754423834,13118.28364062,29898.174976740003,53304.60351144001 2025-08-05,19:57:16.000,217,11045928,2444,0,1754423835,13118.25669537999,32204.156873639993,53304.561588720004 2025-08-05,19:57:17.000,217,11045969,2805,0,1754423836,13118.27690430999,34971.29285514,53304.631459920005 2025-08-05,19:57:18.000,217,11045956,2605,0,1754423837,13118.290376929996,28514.45895426,53304.60351144001 2025-08-05,19:57:19.000,217,11045956,2565,0,1754423838,13118.377948959991,25285.950365130004,53304.57556296001 2025-08-05,19:57:20.000,217,11045923,3525,0,1754423839,13118.425103130001,30820.546588109995,53304.582550080006 2025-08-05,19:57:21.000,217,11045944,2325,0,1754423840,13118.478993609991,30820.47609681,53304.59652432 2025-08-05,19:57:22.000,217,11045934,2124,0,1754423841,13118.519411469992,27130.933258289995,53304.62447280001 2025-08-05,19:57:23.000,217,11045989,3005,0,1754423842,13118.640665049992,31743.09442773,53304.65242128001 2025-08-05,19:57:24.000,217,11046029,3085,0,1754423843,13118.667610290002,32665.578825179997,53304.63844704 2025-08-05,19:57:25.000,217,11045919,2844,0,1754423844,13118.701291839992,29437.21826778,53304.56857584 2025-08-05,19:57:26.000,217,11045908,2605,0,1754423845,13118.681082909992,29898.54858063,53304.61049856 2025-08-05,19:57:27.000,217,11045923,2885,0,1754423846,13118.620456119992,31282.299848759998,53304.6594084 2025-08-05,19:57:28.000,217,11045947,3245,0,1754423847,13118.580038259992,32665.966527330005,53304.61049856 2025-08-05,19:57:29.000,217,11045929,3085,0,1754423848,13118.519411469992,31282.41968397,53304.63844704 2025-08-05,19:57:30.000,217,11046029,2885,0,1754423849,13118.418366819991,24825.536439179996,53304.6594084 2025-08-05,19:57:31.000,217,11045952,2005,0,1754423850,13118.33753109999,31743.658358130007,53304.54761448 2025-08-05,19:57:32.000,217,11045900,2124,0,1754423851,13118.22301383,32204.974572720006,53304.54062736 2025-08-05,19:57:33.000,217,11045943,3085,0,1754423852,13118.14217811,30360.104465640004,53304.49171752 2025-08-05,19:57:34.000,217,11045961,3405,0,1754423853,13118.047869769995,26670.406546259997,53304.44280768 2025-08-05,19:57:35.000,217,11045934,2245,0,1754423854,13117.97377035999,25748.013787500007,53304.47075616 2025-08-05,19:57:36.000,217,11045987,3165,0,1754423855,13117.926616189994,29437.669412100004,53304.463769040005 2025-08-05,19:57:37.000,217,11045908,2485,0,1754423856,13117.879462019999,28053.904045710005,53304.43582056001 2025-08-05,19:57:38.000,217,11046018,2605,0,1754423857,13117.798626299998,31282.363290930007,53304.393897840004 2025-08-05,19:57:39.000,217,11045952,1885,0,1754423858,13117.737999509998,30359.857746089998,53304.30306528 2025-08-05,19:57:40.000,217,11045945,2165,0,1754423859,13117.684109029993,28976.212214910003,53304.30306528 2025-08-05,19:57:41.000,217,11045982,2844,0,1754423860,13117.623482239993,29437.37334864,53304.23319408 2025-08-05,19:57:42.000,217,11045989,3405,0,1754423861,13117.549382830002,32204.636214479993,53304.14236152 2025-08-05,19:57:43.000,217,11045973,3165,0,1754423862,13117.414656629997,25747.675429259994,53304.14236152 2025-08-05,19:57:44.000,217,11045908,2644,0,1754423863,13117.354029839997,32665.670463870003,53304.128387280005 2025-08-05,19:57:45.000,217,11045984,2124,0,1754423864,13117.266457810001,32204.55162492,53304.07249032001 2025-08-05,19:57:46.000,217,11045992,2405,0,1754423865,13117.178885779991,26208.808366469995,53304.0655032 2025-08-05,19:57:47.000,217,11045995,2605,0,1754423866,13117.10478637,26208.723776910003,53304.009606240004 2025-08-05,19:57:48.000,217,11045974,2405,0,1754423867,13117.03742326999,25747.45690623,53303.995632 2025-08-05,19:57:49.000,217,11045922,2525,0,1754423868,13116.96332386,34049.04812811001,53303.98165776001 2025-08-05,19:57:50.000,217,11045980,2405,0,1754423869,13116.88248814,28053.34011531,53303.93274792001 2025-08-05,19:57:51.000,217,11045893,3045,0,1754423870,13116.909433379995,30359.18102961,53303.87685096 2025-08-05,19:57:52.000,217,11045948,2644,0,1754423871,13116.91616968999,30359.131685700006,53303.89781232 2025-08-05,19:57:53.000,217,11045946,2485,0,1754423872,13116.922906,28514.176989059997,53303.862876720006 2025-08-05,19:57:54.000,217,11046021,2685,0,1754423873,13116.929642309995,29897.702685030003,53303.89781232 2025-08-05,19:57:55.000,217,11045907,2805,0,1754423874,13116.929642309995,25285.6613508,53303.90479944001 2025-08-05,19:57:56.000,217,11045926,2405,0,1754423875,13117.00374172,27591.69259161,53303.86986384 2025-08-05,19:57:57.000,217,11045928,2444,0,1754423876,13117.010478029995,30820.123640310005,53303.841915360004 2025-08-05,19:57:58.000,217,11045983,2764,0,1754423877,13117.10478637,30358.976604840005,53303.81396688001 2025-08-05,19:57:59.000,217,11045990,2245,0,1754423878,13117.138467919991,28975.472056259998,53303.77903128 2025-08-05,19:58:00.000,217,11045918,2245,0,1754423879,13117.18562209,25747.167891899997,53303.83492824001 2025-08-05,19:58:01.000,217,11045917,2844,0,1754423880,13117.266457810001,29436.964499099995,53303.81396688001 2025-08-05,19:58:02.000,217,11045957,2805,0,1754423881,13117.320348289992,28976.014839270007,53303.83492824001 2025-08-05,19:58:03.000,217,11045925,2885,0,1754423882,13117.367502460002,31743.41868771,53303.862876720006 2025-08-05,19:58:04.000,217,11045868,2444,0,1754423883,13117.387711390002,31743.665407260007,53303.995632 2025-08-05,19:58:05.000,217,11045933,2885,0,1754423884,13117.380975079992,31282.659354389994,53303.9257608 2025-08-05,19:58:06.000,217,11045950,2525,0,1754423885,13117.394447699997,25748.309850959995,53303.9257608 2025-08-05,19:58:07.000,217,11045936,2285,0,1754423886,13117.441601869992,29899.387427099995,53303.94672216 2025-08-05,19:58:08.000,217,11045910,2525,0,1754423887,13117.374238769997,28054.658302619995,53303.960696400005 2025-08-05,19:58:09.000,217,11045867,2885,0,1754423888,13117.347293530001,28515.90402591,53303.95370928001 2025-08-05,19:58:10.000,217,11045944,2644,0,1754423889,13117.293403049996,28515.91812417,53303.94672216 2025-08-05,19:58:11.000,217,11045940,2444,0,1754423890,13117.212567329996,30821.984610629996,53303.96768352 2025-08-05,19:58:12.000,217,11045906,2325,0,1754423891,13117.158676849991,30360.80232951,53303.96768352 2025-08-05,19:58:13.000,217,11045972,2644,0,1754423892,13117.10478637,29438.282686410006,53303.9257608 2025-08-05,19:58:14.000,217,11045939,3045,0,1754423893,13117.030686959995,30821.822480639996,53303.95370928001 2025-08-05,19:58:15.000,217,11045919,3005,0,1754423894,13116.970060169995,27132.061119089994,53303.89781232 2025-08-05,19:58:16.000,217,11045916,2565,0,1754423895,13116.889224449995,30360.393479970007,53303.87685096 2025-08-05,19:58:17.000,217,11045922,2365,0,1754423896,13116.80165242,28976.684506620004,53303.85588960001 2025-08-05,19:58:18.000,217,11045831,2844,0,1754423897,13116.788179799994,30821.371336320008,53303.82794112 2025-08-05,19:58:19.000,217,11045921,2925,0,1754423898,13116.767970869994,28515.185014650007,53303.820954 2025-08-05,19:58:30.000,217,11045917,3365,0,1754423909,13116.77470717999,32204.044087560003,53303.744095680006 2025-08-05,19:58:31.000,217,11045933,2885,0,1754423910,13116.788179799994,28053.121592280004,53303.77903128 2025-08-05,19:58:32.000,217,11045924,2685,0,1754423911,13116.83533396999,26208.329025629995,53303.723134320004 2025-08-05,19:58:33.000,217,11045887,2965,0,1754423912,13116.81512503999,28514.437806870003,53303.71614720001 2025-08-05,19:58:34.000,217,11045970,2285,0,1754423913,13116.75449824999,27130.855717860002,53303.82794112 2025-08-05,19:58:35.000,217,11045965,2644,0,1754423914,13116.707344079994,28053.241427490007,53303.77204416 2025-08-05,19:58:36.000,217,11045967,2764,0,1754423915,13116.69387145999,30820.567735499993,53303.77903128 2025-08-05,19:58:37.000,217,11045912,2325,0,1754423916,13116.639980979999,31743.030985560006,53303.744095680006 2025-08-05,19:58:38.000,217,11045951,2844,0,1754423917,13116.545672639993,29898.21727152,53303.744095680006 2025-08-05,19:58:39.000,217,11045940,2365,0,1754423918,13116.437891679998,29898.252517169996,53303.77204416 2025-08-05,19:58:40.000,217,11045894,2285,0,1754423919,13116.404210129993,32204.206217550003,53303.66025024 2025-08-05,19:58:41.000,217,11045942,2485,0,1754423920,13116.323374409993,31281.757065750004,53303.65326312 2025-08-05,19:58:42.000,217,11045911,3205,0,1754423921,13116.357055959998,29898.097436309996,53303.59037904 2025-08-05,19:58:43.000,217,11045903,2965,0,1754423922,13116.303165479992,29436.872860410003,53303.625314640005 2025-08-05,19:58:44.000,217,11045906,2485,0,1754423923,13116.256011309997,32665.247516069998,53303.52050784001 2025-08-05,19:58:45.000,217,11045895,2764,0,1754423924,13116.262747619992,26208.28673085,53303.59037904 2025-08-05,19:58:46.000,217,11045892,2285,0,1754423925,13116.289692860002,30820.271672040006,53303.61832752001 2025-08-05,19:58:47.000,217,11045910,2085,0,1754423926,13116.323374409993,29897.759078069997,53303.53448208 2025-08-05,19:58:48.000,217,11045926,2525,0,1754423927,13116.350319650002,30820.095443790007,53303.555443440004 2025-08-05,19:58:49.000,217,11045974,2365,0,1754423928,13116.363792269993,34509.64533144,53303.5414692 2025-08-05,19:58:50.000,217,11045948,1845,0,1754423929,13116.397473819998,28052.69159535,53303.48557224 2025-08-05,19:58:51.000,217,11045969,2764,0,1754423930,13116.410946440003,33587.16798312,53303.506533600004 2025-08-05,19:58:52.000,217,11045908,2245,0,1754423931,13116.397473819998,25285.555613849996,53303.49954648001 2025-08-05,19:58:53.000,217,11045922,2405,0,1754423932,13116.410946440003,29436.365323050006,53303.51352072 2025-08-05,19:58:54.000,217,11045955,3045,0,1754423933,13116.458100609998,26669.292783719997,53303.52050784001 2025-08-05,19:58:55.000,217,11045868,2605,0,1754423934,13116.444627989993,35432.16497454001,53303.5414692 2025-08-05,19:58:56.000,217,11045991,2844,0,1754423935,13116.464836919993,28514.212234709994,53303.576404800006 2025-08-05,19:58:57.000,217,11045934,2365,0,1754423936,13116.437891679998,34971.201216450005,53303.56243056 2025-08-05,19:58:58.000,217,11045939,2925,0,1754423937,13116.343583339993,32204.051136690003,53303.56941768001 2025-08-05,19:58:59.000,217,11045958,2085,0,1754423938,13116.303165479992,29436.936302579998,53303.5414692 2025-08-05,19:59:00.000,217,11045934,2764,0,1754423939,13116.262747619992,27130.947356549994,53303.56243056 2025-08-05,19:59:01.000,217,11045935,2525,0,1754423940,13116.256011309997,30359.462994810005,53303.52050784001 2025-08-05,19:59:02.000,217,11045886,2485,0,1754423941,13116.181911899992,25747.407562320004,53303.46461088 2025-08-05,19:59:03.000,217,11045936,2365,0,1754423942,13116.114548799997,25286.274625110003,53303.471598 2025-08-05,19:59:04.000,217,11045938,2405,0,1754423943,13116.154966659997,23441.390419770003,53303.408713920006 2025-08-05,19:59:05.000,217,11045738,2525,0,1754423944,13116.114548799997,30820.687570709997,53303.44364952 2025-08-05,19:59:06.000,217,11045911,2885,0,1754423945,13116.067394630001,28975.796316239997,53303.3667912 2025-08-05,19:59:07.000,217,11045887,2965,0,1754423946,13116.026976770001,29898.160878480005,53303.30390712 2025-08-05,19:59:08.000,217,11045874,2325,0,1754423947,13115.952877359996,30820.48314594,53303.24801016 2025-08-05,19:59:09.000,217,11045840,2525,0,1754423948,13115.892250569996,25285.81643166,53303.23403592001 2025-08-05,19:59:10.000,217,11045927,2245,0,1754423949,13115.86530533,31742.60098863,53303.220061680004 2025-08-05,19:59:11.000,217,11045916,2325,0,1754423950,13115.811414849995,29436.506305650008,53303.27595864 2025-08-05,19:59:12.000,217,11045907,3085,0,1754423951,13115.81815115999,28052.790283170005,53303.21307456001 2025-08-05,19:59:13.000,217,11045909,2365,0,1754423952,13115.79794222999,29897.491211130007,53303.23403592001 2025-08-05,19:59:14.000,217,11045965,2844,0,1754423953,13115.82488747,32203.42376412,53303.220061680004 2025-08-05,19:59:15.000,217,11045912,2485,0,1754423954,13115.81815115999,29436.048112200006,53303.25499728 2025-08-05,19:59:16.000,217,11045911,2925,0,1754423955,13115.791205919995,32664.373423950005,53303.13621624 2025-08-05,19:59:17.000,217,11045974,2365,0,1754423956,13115.78446961,27129.889987050003,53303.16416472001 2025-08-05,19:59:18.000,217,11045893,2885,0,1754423957,13115.79794222999,28513.52141997,53303.18512608001 2025-08-05,19:59:19.000,217,11045948,2725,0,1754423958,13115.74405175,28052.247500159996,53303.19910032 2025-08-05,19:59:20.000,217,11045909,1805,0,1754423959,13115.75752436999,32203.064258490005,53303.23403592001 2025-08-05,19:59:21.000,217,11045929,2844,0,1754423960,13115.73731543999,31280.551664519997,53303.26897152 2025-08-05,19:59:22.000,217,11045941,3045,0,1754423961,13115.730579129995,29897.018919420007,53303.18512608001 2025-08-05,19:59:23.000,217,11045902,1604,0,1754423962,13115.69689757999,26207.454933510002,53303.17813896 2025-08-05,19:59:24.000,217,11045920,2405,0,1754423963,13115.67668864999,28513.465026930004,53303.23403592001 2025-08-05,19:59:25.000,217,11045950,2245,0,1754423964,13115.6430071,27591.149808600007,53303.13621624 2025-08-05,19:59:26.000,217,11045928,2124,0,1754423965,13115.63627078999,31280.798384070004,53303.192113200006 2025-08-05,19:59:27.000,217,11045887,3125,0,1754423966,13115.568907689994,28513.641255180002,53303.19910032 2025-08-05,19:59:28.000,217,11045870,2444,0,1754423967,13115.54196245,24362.880889890002,53303.17813896 2025-08-05,19:59:29.000,217,11045898,2725,0,1754423968,13115.508280899994,28974.992715419998,53303.192113200006 2025-08-05,19:59:40.000,217,11045917,2725,0,1754423979,13115.252301119988,30358.525460520003,53303.25499728 2025-08-05,19:59:41.000,217,11045956,2764,0,1754423980,13115.252301119988,28974.894027600007,53303.220061680004 2025-08-05,19:59:42.000,217,11045909,3005,0,1754423981,13115.178201709998,28513.746992130007,53303.27595864 2025-08-05,19:59:43.000,217,11045860,2525,0,1754423982,13115.144520159993,31281.045103619996,53303.33185560001 2025-08-05,19:59:44.000,217,11045847,3045,0,1754423983,13115.083893369992,27591.403577279998,53303.31089424001 2025-08-05,19:59:45.000,217,11045926,2285,0,1754423984,13115.070420750002,27591.467019450007,53303.31089424001 2025-08-05,19:59:46.000,217,11045905,3005,0,1754423985,13115.023266579992,32664.704733060003,53303.24801016 2025-08-05,19:59:47.000,217,11045952,2644,0,1754423986,13114.982848719992,26207.891979570006,53303.30390712 2025-08-05,19:59:48.000,217,11045905,3205,0,1754423987,13114.902012999992,31281.179037089998,53303.338842720004 2025-08-05,19:59:49.000,217,11045932,2124,0,1754423988,13114.834649899996,28513.98666255,53303.21307456001 2025-08-05,20:00:00.000,217,11045907,2965,0,1754423999,13114.450680229995,35432.771199719995,53303.192113200006 2025-08-05,20:00:01.000,217,11045907,2444,0,1754424000,13114.49783439999,25747.428709710002,53303.20608744 2025-08-05,20:00:02.000,217,11045933,2525,0,1754424001,13114.51804332999,28514.76911598,53303.220061680004 2025-08-05,20:00:03.000,217,11045896,2205,0,1754424002,13114.49783439999,28053.65732616,53303.26897152 2025-08-05,20:00:04.000,217,11045904,2285,0,1754424003,13114.46415285,30359.787254790004,53303.21307456001 2025-08-05,20:00:05.000,217,11045885,3045,0,1754424004,13114.470889159995,23441.651237579994,53303.18512608001 2025-08-05,20:00:06.000,217,11045942,2444,0,1754424005,13114.41699867999,23441.74287627,53303.16416472001 2025-08-05,20:00:07.000,217,11045923,3045,0,1754424006,13114.43720760999,34049.710746330005,53303.17813896 2025-08-05,20:00:08.000,217,11045906,2444,0,1754424007,13114.450680229995,25747.978541849996,53303.171151840004 2025-08-05,20:00:09.000,217,11045935,2965,0,1754424008,13114.430471299995,32666.248492529994,53303.289932880005 2025-08-05,20:00:10.000,217,11045877,2844,0,1754424009,13114.44394392,29437.87383687,53303.192113200006 2025-08-05,20:00:11.000,217,11045860,2565,0,1754424010,13114.430471299995,30360.30889041,53303.220061680004 2025-08-05,20:00:12.000,217,11045871,2764,0,1754424011,13114.40352606,31282.856730030006,53303.2270488 2025-08-05,20:00:13.000,217,11045857,2925,0,1754424012,13114.32269034,32666.537506859997,53303.23403592001 2025-08-05,20:00:14.000,217,11045945,2685,0,1754424013,13114.329426649994,28515.643208099995,53303.26897152 2025-08-05,20:00:15.000,217,11045916,2124,0,1754424014,13114.31595402999,30360.527413439995,53303.2270488 2025-08-05,20:00:16.000,217,11045939,2885,0,1754424015,13114.31595402999,30821.78723499,53303.21307456001 2025-08-05,20:00:17.000,217,11045965,2965,0,1754424016,13114.32269034,27131.99767692,53303.31788136 2025-08-05,20:00:18.000,217,11045935,3045,0,1754424017,13114.29574509999,28515.59386419,53303.26198440001 2025-08-05,20:00:19.000,217,11045920,2725,0,1754424018,13114.27553616999,29899.204149719997,53303.31788136 2025-08-05,20:00:20.000,217,11045908,2245,0,1754424019,13114.302481409999,31282.687550910006,53303.32486848 2025-08-05,20:00:21.000,217,11045887,2764,0,1754424020,13114.31595402999,28054.178961779995,53303.338842720004 2025-08-05,20:00:22.000,217,11045890,2725,0,1754424021,13114.309217719994,30821.329041539997,53303.241023040006 2025-08-05,20:00:23.000,217,11045895,3365,0,1754424022,13114.29574509999,29437.598920799996,53303.220061680004 2025-08-05,20:00:24.000,217,11045917,2965,0,1754424023,13114.282272479999,32666.058166019997,53303.192113200006 2025-08-05,20:00:25.000,217,11045947,3005,0,1754424024,13114.25532723999,36355.66444671,53303.20608744 2025-08-05,20:00:26.000,217,11045949,2764,0,1754424025,13114.228381999994,27592.693568069997,53303.171151840004 2025-08-05,20:00:27.000,217,11045953,2525,0,1754424026,13114.201436759999,30359.928237390006,53303.14320336001 2025-08-05,20:00:28.000,217,11045906,1325,0,1754424027,13114.154282589989,26670.180974100003,53303.16416472001 2025-08-05,20:00:29.000,217,11045891,2844,0,1754424028,13114.127337349993,29437.620068189994,53303.2270488 2025-08-05,20:00:30.000,217,11045938,1564,0,1754424029,13114.161018899998,23903.115483899994,53303.192113200006 2025-08-05,20:00:31.000,217,11045897,2565,0,1754424030,13114.140809969998,29437.789247310007,53303.20608744 2025-08-05,20:00:32.000,217,11045945,2844,0,1754424031,13114.147546279994,28054.214207430006,53303.09429352001 2025-08-05,20:00:33.000,217,11045879,3085,0,1754424032,13114.093655799988,28054.29174786,53303.10826776 2025-08-05,20:00:34.000,217,11045928,2205,0,1754424033,13114.093655799988,28515.59386419,53303.003460960004 2025-08-05,20:00:35.000,217,11045922,2525,0,1754424034,13114.073446869988,24364.770056730005,53303.024422320006 2025-08-05,20:00:36.000,217,11045882,2325,0,1754424035,13114.080183179998,29899.373328839996,53303.01044808 2025-08-05,20:00:37.000,217,11045963,2965,0,1754424036,13114.046501629993,29899.422672750006,53303.01743520001 2025-08-05,20:00:38.000,217,11045935,3045,0,1754424037,13114.012820079988,27593.405530200005,53303.03839656 2025-08-05,20:00:39.000,217,11045920,2205,0,1754424038,13113.911775430002,29438.310882930004,53302.97551248001 2025-08-05,20:00:40.000,217,11045945,2965,0,1754424039,13113.864621259992,29899.514311439998,53302.905641280006 2025-08-05,20:00:41.000,217,11045907,2805,0,1754424040,13113.803994469992,26671.0268697,53302.884679920004 2025-08-05,20:00:42.000,217,11045971,2844,0,1754424041,13113.743367679992,25748.542472250003,53302.92660264001 2025-08-05,20:00:43.000,217,11045982,2565,0,1754424042,13113.649059340001,32205.5103066,53302.856731440006 2025-08-05,20:00:44.000,217,11045952,2205,0,1754424043,13113.561487309991,29899.373328839996,53302.80083448 2025-08-05,20:00:45.000,217,11045913,2885,0,1754424044,13113.453706349996,30360.4710204,53302.689040560006 2025-08-05,20:00:46.000,217,11045937,3045,0,1754424045,13113.39981586999,32205.22129227,53302.71000192001 2025-08-05,20:00:47.000,217,11045987,3045,0,1754424046,13113.31898014999,32666.269639920007,53302.72397616 2025-08-05,20:00:48.000,217,11045903,2885,0,1754424047,13113.23814442999,26209.24541253,53302.737950400006 2025-08-05,20:00:49.000,217,11045924,2485,0,1754424048,13113.21793549999,33127.275692790005,53302.67506632 2025-08-05,20:00:50.000,217,11045942,3045,0,1754424049,13113.20446288,32204.763098819996,53302.570259520005 2025-08-05,20:00:51.000,217,11045924,2085,0,1754424050,13113.11689084999,26208.892956030002,53302.64013072001 2025-08-05,20:00:52.000,217,11045904,2045,0,1754424051,13113.042791439999,29437.288759079995,53302.56327240001 2025-08-05,20:00:53.000,217,11045982,2565,0,1754424052,13113.009109889994,33588.17600871,53302.57724664 2025-08-05,20:00:54.000,217,11045985,2844,0,1754424053,13113.03605512999,32204.55162492,53302.598208 2025-08-05,20:00:55.000,217,11045947,2725,0,1754424054,13113.009109889994,26670.011794980004,53302.549298160004 2025-08-05,20:00:56.000,217,11045943,3005,0,1754424055,13112.975428339989,33126.99372759,53302.549298160004 2025-08-05,20:00:57.000,217,11045898,2565,0,1754424056,13112.914801549989,31282.088374860003,53302.570259520005 2025-08-05,20:00:58.000,217,11045914,2405,0,1754424057,13112.914801549989,26208.794268209997,53302.59122088001 2025-08-05,20:00:59.000,217,11045887,3045,0,1754424058,13112.887856309993,26208.871808640004,53302.59122088001 2025-08-05,20:01:00.000,217,11045959,3005,0,1754424059,13112.894592619989,28053.692571809996,53302.570259520005 2025-08-05,20:01:01.000,217,11045925,2965,0,1754424060,13112.901328929998,29437.359250380003,53302.55628528 2025-08-05,20:01:02.000,217,11045937,2764,0,1754424061,13112.894592619989,26670.05408976,53302.57724664 2025-08-05,20:01:03.000,217,11045922,2245,0,1754424062,13112.887856309993,21135.591800249997,53302.57724664 2025-08-05,20:01:04.000,217,11045989,2605,0,1754424063,13112.860911069998,28514.839607279995,53302.5283368 2025-08-05,20:01:05.000,217,11045946,2205,0,1754424064,13112.833965829988,34510.45598139,53302.51436256001 2025-08-05,20:01:06.000,217,11046028,2525,0,1754424065,13112.780075349998,29898.351204990002,53302.56327240001 2025-08-05,20:01:07.000,217,11045953,2965,0,1754424066,13112.759866419998,31743.179017290007,53302.49340120001 2025-08-05,20:01:08.000,217,11045948,2245,0,1754424067,13112.685767009993,29898.252517169996,53302.48641408 2025-08-05,20:01:09.000,217,11046023,2844,0,1754424068,13112.672294390002,30359.441847420007,53302.47243984001 2025-08-05,20:01:10.000,217,11045976,2405,0,1754424069,13112.672294390002,30820.546588109995,53302.50737544 2025-08-05,20:01:11.000,217,11045931,3045,0,1754424070,13112.638612839997,31281.594935760004,53302.521349680006 2025-08-05,20:01:12.000,217,11046008,2485,0,1754424071,13112.557777119997,27591.939311160007,53302.5283368 2025-08-05,20:01:13.000,217,11045966,2365,0,1754424072,13112.544304499992,31281.545591849994,53302.53532392 2025-08-05,20:01:14.000,217,11045934,2444,0,1754424073,13112.483677709992,31742.685578189994,53302.51436256001 2025-08-05,20:01:15.000,217,11045966,2124,0,1754424074,13112.416314609996,22518.595860600006,53302.48641408 2025-08-05,20:01:16.000,217,11045996,2124,0,1754424075,13112.355687819996,28053.037002719997,53302.43750424 2025-08-05,20:01:17.000,217,11045999,2644,0,1754424076,13112.32874258,34048.695671609996,53302.43051712 2025-08-05,20:01:18.000,217,11045986,2725,0,1754424077,13112.24790686,31742.62213602,53302.39558152001 2025-08-05,20:01:19.000,217,11045974,2565,0,1754424078,13112.18054375999,28514.205185579995,53302.381607280004 2025-08-05,20:01:20.000,217,11045865,2644,0,1754424079,13112.153598519995,30358.955457450007,53302.40955576 2025-08-05,20:01:21.000,217,11045969,3005,0,1754424080,13112.11991696999,29436.485158259995,53302.39558152001 2025-08-05,20:01:22.000,217,11045972,2444,0,1754424081,13112.02560863,27130.446868319996,53302.34667168001 2025-08-05,20:01:23.000,217,11045955,2844,0,1754424082,13112.0053997,29897.58284982,53302.353658800006 2025-08-05,20:01:24.000,217,11045963,3125,0,1754424083,13111.951509219994,33125.90111244,53302.3187232 2025-08-05,20:01:25.000,217,11045972,2405,0,1754424084,13111.951509219994,28975.042059329993,53302.283787600005 2025-08-05,20:01:26.000,217,11045990,2365,0,1754424085,13111.96498184,35431.77727239,53302.19295504 2025-08-05,20:01:27.000,217,11045906,2124,0,1754424086,13111.96498184,30819.799380330005,53302.19295504 2025-08-05,20:01:28.000,217,11045972,2045,0,1754424087,13112.03908124999,27591.248496419998,53302.213916400004 2025-08-05,20:01:29.000,217,11045943,2644,0,1754424088,13112.10644435,27591.304889460007,53302.22090352 2025-08-05,20:01:30.000,217,11045924,2325,0,1754424089,13112.194016379995,31741.945419540003,53302.24186488 2025-08-05,20:01:31.000,217,11045981,2844,0,1754424090,13112.234434239996,34048.01895513,53302.25583912001 2025-08-05,20:01:32.000,217,11045965,3005,0,1754424091,13112.32874258,26207.595916110004,53302.283787600005 2025-08-05,20:01:33.000,217,11045967,3045,0,1754424092,13112.355687819996,29897.272688099998,53302.30474896001 2025-08-05,20:01:34.000,217,11045905,3085,0,1754424093,13112.423050919992,31280.904121019994,53302.27680048001 2025-08-05,20:01:35.000,217,11045986,2405,0,1754424094,13112.483677709992,29897.357277660005,53302.26282624 2025-08-05,20:01:36.000,217,11045977,2844,0,1754424095,13112.510622950002,29436.1186035,53302.248852 2025-08-05,20:01:37.000,217,11045995,2965,0,1754424096,13112.611667600002,30819.735938159996,53302.26981336 2025-08-05,20:01:38.000,217,11045937,2005,0,1754424097,13112.699239629997,23901.698608770006,53302.30474896001 2025-08-05,20:01:39.000,217,11045925,2045,0,1754424098,13112.773339040003,30819.792331200006,53302.22789064001 2025-08-05,20:01:40.000,217,11045949,2805,0,1754424099,13112.901328929998,30358.511362260004,53302.3187232 2025-08-05,20:01:41.000,217,11045964,2205,0,1754424100,13112.988900959994,29436.09040698,53302.31173608 2025-08-05,20:01:42.000,217,11045953,2685,0,1754424101,13113.029318819994,29436.005817419995,53302.40955576 2025-08-05,20:01:43.000,217,11045988,2685,0,1754424102,13112.988900959994,31742.037058229995,53302.43051712 2025-08-05,20:01:44.000,217,11045970,2444,0,1754424103,13112.887856309993,32664.380473080004,53302.39558152001 2025-08-05,20:01:45.000,217,11045954,2285,0,1754424104,13112.786811659993,27591.086366429998,53302.39558152001 2025-08-05,20:01:46.000,217,11045973,2925,0,1754424105,13112.652085460002,29897.047115940004,53302.36763304 2025-08-05,20:01:47.000,217,11045901,3205,0,1754424106,13112.436523539996,28052.289794940007,53302.36763304 2025-08-05,20:01:48.000,217,11045885,2925,0,1754424107,13112.30853365,28052.317991460004,53302.43750424 2025-08-05,20:01:49.000,217,11045910,2365,0,1754424108,13112.18054375999,31280.706745379997,53302.36763304 2025-08-05,20:01:50.000,217,11045909,3405,0,1754424109,13112.05929017999,29897.08236159,53302.3885944 2025-08-05,20:01:51.000,217,11045936,2725,0,1754424110,13111.911091359994,30358.264642709997,53302.381607280004 2025-08-05,20:01:52.000,217,11045954,2165,0,1754424111,13111.83699194999,27129.882937920003,53302.451478480005 2025-08-05,20:01:53.000,217,11045920,2045,0,1754424112,13111.702265749998,31280.756089290007,53302.32571032001 2025-08-05,20:01:54.000,217,11045935,2525,0,1754424113,13111.587748479993,26668.757049840002,53302.381607280004 2025-08-05,20:01:55.000,217,11045888,2405,0,1754424114,13111.486703829993,26668.721804190005,53302.34667168001 2025-08-05,20:01:56.000,217,11045953,3005,0,1754424115,13111.459758589997,28513.50732171,53302.3187232 2025-08-05,20:01:57.000,217,11045979,2925,0,1754424116,13111.365450249992,29897.11055811,53302.283787600005 2025-08-05,20:01:58.000,217,11045976,2565,0,1754424117,13111.311559770002,25285.03397823,53302.31173608 2025-08-05,20:01:59.000,217,11045924,2525,0,1754424118,13111.325032389992,30819.3693834,53302.32571032001 2025-08-05,20:02:00.000,217,11045984,1765,0,1754424119,13111.264405599992,26207.257557870005,53302.25583912001 2025-08-05,20:02:01.000,217,11046001,2805,0,1754424120,13111.277878219997,31741.522471739998,53302.29077472 2025-08-05,20:02:02.000,217,11045921,2805,0,1754424121,13111.223987739992,28513.091423039994,53302.26282624 2025-08-05,20:02:03.000,217,11045915,3085,0,1754424122,13111.217251429996,27129.28376187,53302.19295504 2025-08-05,20:02:04.000,217,11045922,2045,0,1754424123,13111.197042499996,29435.124676170002,53302.17199368 2025-08-05,20:02:05.000,217,11045892,2165,0,1754424124,13111.190306190001,34508.094522839994,53302.1440452 2025-08-05,20:02:06.000,217,11045981,2725,0,1754424125,13111.183569879991,29434.765170540006,53302.13705808001 2025-08-05,20:02:07.000,217,11045949,2605,0,1754424126,13111.176833569996,28512.252576569997,53302.03923840001 2025-08-05,20:02:08.000,217,11045920,2565,0,1754424127,13111.183569879991,31279.212329820002,53302.15103232 2025-08-05,20:02:09.000,217,11045899,2005,0,1754424128,13111.183569879991,32201.555744669997,53302.1440452 2025-08-05,20:02:10.000,217,11045933,2565,0,1754424129,13111.102734159991,33123.82161909,53302.08814824001 2025-08-05,20:02:11.000,217,11045962,1765,0,1754424130,13111.04884368,34046.136837419996,53302.09513536 2025-08-05,20:02:12.000,217,11045927,2844,0,1754424131,13110.96127164999,30356.593998900003,53302.018277040006 2025-08-05,20:02:13.000,217,11045947,2805,0,1754424132,13110.86696331,33123.83571735,53301.95539296 2025-08-05,20:02:14.000,217,11045939,2885,0,1754424133,13110.78612759,25744.778236829996,53301.92744448 2025-08-05,20:02:15.000,217,11045957,2844,0,1754424134,13110.71876448999,28973.237482049997,53301.87853464 2025-08-05,20:02:16.000,217,11045963,2644,0,1754424135,13110.691819249994,24361.47811302,53301.829624800004 2025-08-05,20:02:17.000,217,11045915,2764,0,1754424136,13110.604247219999,30357.179076689994,53301.88552176 2025-08-05,20:02:18.000,217,11045922,2245,0,1754424137,13110.577301979989,29896.151876429998,53301.83661192 2025-08-05,20:02:19.000,217,11045974,2205,0,1754424138,13110.516675189989,26667.96049815,53301.829624800004 2025-08-05,20:02:20.000,217,11045952,2124,0,1754424139,13110.442575779998,25745.715771119998,53301.81565056 2025-08-05,20:02:21.000,217,11045927,3205,0,1754424140,13110.422366849998,31280.255601059995,53301.80167632001 2025-08-05,20:02:22.000,217,11045961,2885,0,1754424141,13110.375212679988,26668.411642470004,53301.731805120005 2025-08-05,20:02:23.000,217,11046010,2485,0,1754424142,13110.334794820003,30819.20725341,53301.72481800001 2025-08-05,20:02:24.000,217,11045920,2844,0,1754424143,13110.307849579993,27590.846696010005,53301.72481800001 2025-08-05,20:02:25.000,217,11045944,2565,0,1754424144,13110.260695409997,26207.31395091,53301.64795968 2025-08-05,20:02:26.000,217,11045970,2525,0,1754424145,13110.152914450002,29435.695655699994,53301.63398544001 2025-08-05,20:02:27.000,217,11045954,2485,0,1754424146,13110.146178139992,26668.524428549994,53301.55014 2025-08-05,20:02:28.000,217,11046020,2365,0,1754424147,13110.092287660002,35431.227440250004,53301.515204400006 2025-08-05,20:02:29.000,217,11045987,2644,0,1754424148,13110.018188249996,28513.20420912,53301.53616576001 2025-08-05,20:02:30.000,217,11045934,2005,0,1754424149,13109.903670979991,28051.845699750003,53301.50123016 2025-08-05,20:02:31.000,217,11046009,2485,0,1754424150,13109.923879909991,31741.275752190006,53301.53616576001 2025-08-05,20:02:32.000,217,11045944,2405,0,1754424151,13109.86998943,32663.513430089995,53301.459307439996 2025-08-05,20:02:33.000,217,11045921,2805,0,1754424152,13109.80262632999,34969.36844265,53301.43135896 2025-08-05,20:02:34.000,217,11045907,3045,0,1754424153,13109.78241739999,28051.345211520005,53301.41738472001 2025-08-05,20:02:35.000,217,11045928,2525,0,1754424154,13109.775681089995,30357.27071538,53301.53616576001 2025-08-05,20:02:36.000,217,11045937,2165,0,1754424155,13109.80262632999,26667.636238170002,53301.55712712001 2025-08-05,20:02:37.000,217,11045968,2644,0,1754424156,13109.76894478,25745.109545939995,53301.564114240005 2025-08-05,20:02:38.000,217,11046001,2925,0,1754424157,13109.775681089995,31279.3956072,53301.55712712001 2025-08-05,20:02:39.000,217,11045884,2245,0,1754424158,13109.80936264,26206.298876190005,53301.52917864 2025-08-05,20:02:40.000,217,11045962,2885,0,1754424159,13109.755472159995,25745.06020203,53301.45232032 2025-08-05,20:02:41.000,217,11045955,2644,0,1754424160,13109.78915371,29434.68058098,53301.46629456001 2025-08-05,20:02:42.000,217,11045943,2605,0,1754424161,13109.76220846999,29896.024992089995,53301.53616576001 2025-08-05,20:02:43.000,217,11045899,2444,0,1754424162,13109.775681089995,27590.141783009996,53301.4103976 2025-08-05,20:02:44.000,217,11045929,2485,0,1754424163,13109.78241739999,32202.239510280007,53301.494243040004 2025-08-05,20:02:45.000,217,11045971,2885,0,1754424164,13109.795890019996,31280.100520199994,53301.4802688 2025-08-05,20:02:46.000,217,11045937,3005,0,1754424165,13109.84304418999,26668.277709,53301.46629456001 2025-08-05,20:02:47.000,217,11045937,2925,0,1754424166,13109.84304418999,26207.31395091,53301.50123016 2025-08-05,20:02:48.000,217,11045952,2365,0,1754424167,13109.863253119991,32203.155897179997,53301.52219152 2025-08-05,20:02:49.000,217,11045936,2565,0,1754424168,13109.836307879996,29436.062210460004,53301.4802688 2025-08-05,20:02:50.000,217,11045929,3245,0,1754424169,13109.82957157,29897.4136707,53301.42437184 2025-08-05,20:02:51.000,217,11045914,2725,0,1754424170,13109.84304418999,32203.473108029997,53301.40341048 2025-08-05,20:02:52.000,217,11045944,2365,0,1754424171,13109.84304418999,25285.478073420003,53301.38943624001 2025-08-05,20:02:53.000,217,11045961,3085,0,1754424172,13109.856516809996,28052.68454622,53301.40341048 2025-08-05,20:02:54.000,217,11045940,2245,0,1754424173,13109.78915371,28513.739943000008,53301.50821728001 2025-08-05,20:02:55.000,217,11045968,2165,0,1754424174,13109.80936264,30819.573808169996,53301.57110136 2025-08-05,20:02:56.000,217,11045950,2285,0,1754424175,13109.76894478,26207.419687860005,53301.564114240005 2025-08-05,20:02:57.000,217,11045991,2725,0,1754424176,13109.755472159995,33125.08341336,53301.626998319996 2025-08-05,20:02:58.000,217,11046033,2685,0,1754424177,13109.76220846999,29435.272707900003,53301.63398544001 2025-08-05,20:02:59.000,217,11045993,3045,0,1754424178,13109.72852692,26667.82656468,53301.55712712001 2025-08-05,20:03:00.000,217,11045923,3325,0,1754424179,13109.62748227,30818.276768249998,53301.59904984 2025-08-05,20:03:01.000,217,11045921,2965,0,1754424180,13109.52643762,24822.6040011,53301.564114240005 2025-08-05,20:03:02.000,217,11045977,2885,0,1754424181,13109.405184039999,28511.970611369994,53301.57110136 2025-08-05,20:03:03.000,217,11045966,2525,0,1754424182,13109.263721529998,34046.08749351,53301.57808848 2025-08-05,20:03:04.000,217,11045936,2365,0,1754424183,13109.135731640003,25283.377432680005,53301.55712712001 2025-08-05,20:03:05.000,217,11045981,2844,0,1754424184,13109.027950679993,27128.14180281,53301.6200112 2025-08-05,20:03:06.000,217,11045984,2325,0,1754424185,13108.926906029992,29895.32712822,53301.6200112 2025-08-05,20:03:07.000,217,11046000,2405,0,1754424186,13108.846070309992,32662.589994060007,53301.564114240005 2025-08-05,20:03:08.000,217,11046030,2205,0,1754424187,13108.758498279996,30817.903164360003,53301.59904984 2025-08-05,20:03:09.000,217,11045995,2685,0,1754424188,13108.724816729991,25283.680545270006,53301.515204400006 2025-08-05,20:03:10.000,217,11045964,2525,0,1754424189,13108.704607799991,35891.204320139994,53301.4802688 2025-08-05,20:03:11.000,217,11045972,2565,0,1754424190,13108.697871489996,31279.346263290005,53301.50123016 2025-08-05,20:03:12.000,217,11045942,2485,0,1754424191,13108.745025659991,31740.54264267,53301.494243040004 2025-08-05,20:03:13.000,217,11045962,2525,0,1754424192,13108.778707209996,31740.507397020003,53301.47328168 2025-08-05,20:03:14.000,217,11045955,2805,0,1754424193,13108.798916139996,28050.894067200003,53301.50123016 2025-08-05,20:03:15.000,217,11045952,2485,0,1754424194,13108.852806620002,28512.034053540003,53301.38244912 2025-08-05,20:03:16.000,217,11045980,2525,0,1754424195,13108.920169719997,29895.573847770007,53301.40341048 2025-08-05,20:03:17.000,217,11045933,2885,0,1754424196,13109.007741749992,31279.205280690003,53301.38943624001 2025-08-05,20:03:18.000,217,11045976,2285,0,1754424197,13109.068368539993,28050.76013373,53301.45232032 2025-08-05,20:03:19.000,217,11045967,2844,0,1754424198,13109.155940569988,24361.097460000005,53301.48725592001 2025-08-05,20:03:20.000,217,11045991,2005,0,1754424199,13109.189622119993,26667.079356899994,53301.47328168 2025-08-05,20:03:21.000,217,11045965,1845,0,1754424200,13109.196358429988,24361.104509130004,53301.445333200005 2025-08-05,20:03:22.000,217,11045909,2925,0,1754424201,13109.216567359988,34507.41075723,53301.42437184 2025-08-05,20:03:23.000,217,11045981,3005,0,1754424202,13109.250248909993,31740.310021380006,53301.375462 2025-08-05,20:03:24.000,217,11045988,2685,0,1754424203,13109.277194149989,34507.55878896,53301.396423360005 2025-08-05,20:03:25.000,217,11045977,2844,0,1754424204,13109.250248909993,34046.38355697,53301.43834608001 2025-08-05,20:03:26.000,217,11045930,2165,0,1754424205,13109.263721529998,28973.237482049997,53301.40341048 2025-08-05,20:03:27.000,217,11045910,2485,0,1754424206,13109.290666769994,24822.561706320004,53301.4103976 2025-08-05,20:03:28.000,217,11045948,2285,0,1754424207,13109.297403079989,27128.48721018,53301.45232032 2025-08-05,20:03:29.000,217,11045965,2885,0,1754424208,13109.209831049993,27128.536554089995,53301.38244912 2025-08-05,20:03:30.000,217,11045933,1685,0,1754424209,13109.142467949998,33123.920306910004,53301.347513520006 2025-08-05,20:03:31.000,217,11045927,3045,0,1754424210,13109.102050089998,33123.870962999994,53301.38244912 2025-08-05,20:03:32.000,217,11045975,2605,0,1754424211,13109.061632229997,28973.0612538,53301.28462944 2025-08-05,20:03:33.000,217,11045980,2245,0,1754424212,13109.054895920002,34968.487301400004,53301.459307439996 2025-08-05,20:03:34.000,217,11045939,1645,0,1754424213,13108.953851270002,28511.75208834,53301.43135896 2025-08-05,20:03:35.000,217,11045994,2285,0,1754424214,13108.920169719997,25283.384481810004,53301.4103976 2025-08-05,20:03:36.000,217,11045993,2885,0,1754424215,13108.819125069997,23438.472079950006,53301.33353928 2025-08-05,20:03:37.000,217,11045990,2444,0,1754424216,13108.697871489996,28511.491270529994,53301.3055908 2025-08-05,20:03:38.000,217,11045957,2925,0,1754424217,13108.63050839,25283.194155300007,53301.26366808 2025-08-05,20:03:39.000,217,11045976,2685,0,1754424218,13108.5698816,25744.362338160005,53301.20777112 2025-08-05,20:03:40.000,217,11045904,2005,0,1754424219,13108.52272742999,28050.30194028,53301.17283552001 2025-08-05,20:03:41.000,217,11045967,2844,0,1754424220,13108.46210063999,31278.620202899998,53301.18680976 2025-08-05,20:03:42.000,217,11045947,2885,0,1754424221,13108.44862802,25283.144811389997,53301.158861280004 2025-08-05,20:03:43.000,217,11045944,2485,0,1754424222,13108.48904588,24821.948432010002,53301.14488704 2025-08-05,20:03:44.000,217,11045982,2485,0,1754424223,13108.54293635999,29895.073359539994,53301.123925679996 2025-08-05,20:03:45.000,217,11045985,1645,0,1754424224,13108.62377207999,30817.353332219995,53301.123925679996 2025-08-05,20:03:46.000,217,11045969,2644,0,1754424225,13108.704607799991,29433.8628819,53300.98418328001 2025-08-05,20:03:47.000,217,11045914,2325,0,1754424226,13108.758498279996,30817.395627000005,53301.08899008 2025-08-05,20:03:48.000,217,11045969,2885,0,1754424227,13108.859542929997,31278.60610464,53301.11693856 2025-08-05,20:03:49.000,217,11045942,2165,0,1754424228,13108.967323889992,27127.951476300004,53301.05405448001 2025-08-05,20:03:50.000,217,11045958,2085,0,1754424229,13109.027950679993,25744.284797729997,53301.14488704 2025-08-05,20:03:51.000,217,11045921,3125,0,1754424230,13109.061632229997,29433.792390600007,53301.14488704 2025-08-05,20:03:52.000,217,11045940,2605,0,1754424231,13109.135731640003,28050.217350720006,53301.158861280004 2025-08-05,20:03:53.000,217,11045974,2444,0,1754424232,13109.196358429988,32200.956568620008,53301.1658484 2025-08-05,20:03:54.000,217,11045938,2605,0,1754424233,13109.230039979993,32200.921322969996,53301.2357196 2025-08-05,20:03:55.000,217,11045904,2405,0,1754424234,13109.270457839993,29433.813537990005,53301.24969384001 2025-08-05,20:03:56.000,217,11045914,2565,0,1754424235,13109.236776289988,32662.124751480005,53301.22174536001 2025-08-05,20:03:57.000,217,11045965,2725,0,1754424236,13109.310875699994,30817.381528740007,53301.31257792 2025-08-05,20:03:58.000,217,11045991,2685,0,1754424237,13109.331084629994,31739.760189239998,53301.3055908 2025-08-05,20:03:59.000,217,11045940,2245,0,1754424238,13109.317612009989,28511.392582710003,53301.347513520006 2025-08-05,20:04:00.000,217,11045945,2365,0,1754424239,13109.317612009989,24821.941382880002,53301.326552160004 2025-08-05,20:04:01.000,217,11045959,2885,0,1754424240,13109.283930459998,26666.733949529997,53301.375462 2025-08-05,20:04:02.000,217,11045959,2965,0,1754424241,13109.310875699994,26666.804440830005,53301.43834608001 2025-08-05,20:04:03.000,217,11045913,3085,0,1754424242,13109.270457839993,31278.7611855,53301.40341048 2025-08-05,20:04:04.000,217,11045906,2525,0,1754424243,13109.310875699994,28050.499315919995,53301.50123016 2025-08-05,20:04:05.000,217,11045955,2925,0,1754424244,13109.310875699994,27589.408673490005,53301.459307439996 2025-08-05,20:04:06.000,217,11045896,2365,0,1754424245,13109.337820939989,29434.34222274,53301.45232032 2025-08-05,20:04:07.000,217,11045924,2485,0,1754424246,13109.371502489994,31279.155936780007,53301.45232032 2025-08-05,20:04:08.000,217,11045920,2365,0,1754424247,13109.41865665999,33585.208324980005,53301.50821728001 2025-08-05,20:04:09.000,217,11046007,2925,0,1754424248,13109.452338209994,23439.057157739997,53301.47328168 2025-08-05,20:04:10.000,217,11045971,2844,0,1754424249,13109.45907451999,27589.895063460004,53301.445333200005 2025-08-05,20:04:11.000,217,11045829,2525,0,1754424250,13109.452338209994,27590.028996930007,53301.52219152 2025-08-05,20:04:12.000,217,11045926,2245,0,1754424251,13109.45907451999,28973.709773759998,53301.50123016 2025-08-05,20:04:13.000,217,11045946,2325,0,1754424252,13109.445601899999,29434.962546180002,53301.53616576001 2025-08-05,20:04:14.000,217,11045942,2685,0,1754424253,13109.41865665999,30818.58692997,53301.6200112 2025-08-05,20:04:15.000,217,11046007,2925,0,1754424254,13109.358029869989,31279.755112829997,53301.59904984 2025-08-05,20:04:16.000,217,11045976,2444,0,1754424255,13109.270457839993,34969.276803960005,53301.64795968 2025-08-05,20:04:17.000,217,11045962,2565,0,1754424256,13109.223303669998,28051.345211520005,53301.626998319996 2025-08-05,20:04:18.000,217,11045953,2045,0,1754424257,13109.142467949998,28051.218327180002,53301.72481800001 2025-08-05,20:04:19.000,217,11045997,2925,0,1754424258,13109.014478060002,30357.009897569995,53301.66892104 2025-08-05,20:04:20.000,217,11046000,2565,0,1754424259,13108.879751859997,31740.472151370006,53301.59206272 2025-08-05,20:04:21.000,217,11046009,3165,0,1754424260,13108.805652449992,27589.570803480005,53301.57808848 2025-08-05,20:04:22.000,217,11046043,3245,0,1754424261,13108.731553040001,29895.376472129996,53301.564114240005 2025-08-05,20:04:23.000,217,11046016,2365,0,1754424262,13108.677662559996,29895.143850840002,53301.55712712001 2025-08-05,20:04:24.000,217,11046010,2245,0,1754424263,13108.58335421999,30817.212349620007,53301.54315288 2025-08-05,20:04:25.000,217,11045991,2685,0,1754424264,13108.5698816,32200.491326040006,53301.4802688 2025-08-05,20:04:26.000,217,11045796,2565,0,1754424265,13108.54293635999,29433.05928108,53301.4802688 2025-08-05,20:04:27.000,217,11045954,2725,0,1754424266,13108.54293635999,26665.761169589998,53301.43135896 2025-08-05,20:04:28.000,217,11045978,2444,0,1754424267,13108.50925481,25743.11464215,53301.459307439996 2025-08-05,20:04:29.000,217,11045944,2565,0,1754424268,13108.50251849999,30354.768274229995,53301.4802688 2025-08-05,20:04:30.000,217,11045920,2644,0,1754424269,13108.5698816,31276.942509960005,53301.47328168 2025-08-05,20:04:31.000,217,11045948,2405,0,1754424270,13108.5698816,29893.353371820005,53301.515204400006 2025-08-05,20:04:32.000,217,11045956,2685,0,1754424271,13108.58335421999,25281.594002790007,53301.4802688 2025-08-05,20:04:33.000,217,11045990,2644,0,1754424272,13108.62377207999,28971.045202620007,53301.4802688 2025-08-05,20:04:34.000,217,11046003,3045,0,1754424273,13108.643981009991,28510.003904099998,53301.48725592001 2025-08-05,20:04:35.000,217,11046036,2045,0,1754424274,13108.697871489996,28049.082440790007,53301.45232032 2025-08-05,20:04:36.000,217,11046028,1365,0,1754424275,13108.731553040001,30355.148927250004,53301.43834608001 2025-08-05,20:04:37.000,217,11046013,2365,0,1754424276,13108.812388760001,28049.385553379994,53301.459307439996 2025-08-05,20:04:38.000,217,11046014,2205,0,1754424277,13108.832597690001,33583.85489202,53301.43834608001 2025-08-05,20:04:39.000,217,11045921,2525,0,1754424278,13108.940378649997,26666.240510429998,53301.31956504001 2025-08-05,20:04:40.000,217,11045902,2405,0,1754424279,13109.081841159998,28511.068322730003,53301.31956504001 2025-08-05,20:04:41.000,217,11046027,3205,0,1754424280,13109.122259019998,26666.451984330008,53301.4103976 2025-08-05,20:04:42.000,217,11045945,2485,0,1754424281,13109.196358429988,27588.887037869994,53301.36847488001 2025-08-05,20:04:43.000,217,11045945,2965,0,1754424282,13109.209831049993,29894.960573460005,53301.347513520006 2025-08-05,20:04:44.000,217,11046001,3005,0,1754424283,13109.243512599998,31278.528564210006,53301.43834608001 2025-08-05,20:04:45.000,217,11045993,3125,0,1754424284,13109.196358429988,26666.68460562,53301.41738472001 2025-08-05,20:04:46.000,217,11045937,3005,0,1754424285,13109.189622119993,23899.464034560006,53301.43135896 2025-08-05,20:04:47.000,217,11045987,2764,0,1754424286,13109.189622119993,33123.215393909995,53301.459307439996 2025-08-05,20:04:48.000,217,11046012,2245,0,1754424287,13109.115522710003,28511.27979663,53301.43135896 2025-08-05,20:04:49.000,217,11045975,1925,0,1754424288,13109.081841159998,33123.03916566,53301.4802688 2025-08-05,20:04:50.000,217,11046027,2844,0,1754424289,13109.081841159998,29433.432884969996,53301.59904984 2025-08-05,20:04:51.000,217,11045997,2844,0,1754424290,13109.075104850002,25743.798407759998,53301.57808848 2025-08-05,20:04:52.000,217,11045999,3005,0,1754424291,13109.054895920002,23898.942398939995,53301.63398544001 2025-08-05,20:04:53.000,217,11046001,2965,0,1754424292,13109.162676879998,33583.763253330006,53301.626998319996 2025-08-05,20:04:54.000,217,11046040,2525,0,1754424293,13109.169413189993,29894.114677859994,53301.626998319996 2025-08-05,20:04:55.000,217,11046008,2525,0,1754424294,13109.263721529998,28049.279816430004,53301.75276648001 2025-08-05,20:04:56.000,217,11046001,2965,0,1754424295,13109.358029869989,32661.06033285,53301.80866344 2025-08-05,20:04:57.000,217,11046042,2485,0,1754424296,13109.43886558999,28971.489297809996,53301.76674072 2025-08-05,20:04:58.000,217,11046009,2045,0,1754424297,13109.53991023999,31738.575935400004,53301.794689199996 2025-08-05,20:04:59.000,217,11046002,1645,0,1754424298,13109.68137274999,34966.74616629,53301.731805120005 2025-08-05,20:05:00.000,217,11045954,2725,0,1754424299,13109.816098949996,33121.8972066,53301.731805120005 2025-08-05,20:05:01.000,217,11045956,2285,0,1754424300,13109.950825150001,28509.96865845,53301.794689199996 2025-08-05,20:05:02.000,217,11045953,2605,0,1754424301,13110.018188249996,29893.381568340003,53301.80167632001 2025-08-05,20:05:03.000,217,11045968,1405,0,1754424302,13110.031660870001,26203.916270250003,53301.84359904001 2025-08-05,20:05:04.000,217,11045968,2365,0,1754424303,13110.051869800001,26203.8105333,53301.88552176 2025-08-05,20:05:05.000,217,11045939,2925,0,1754424304,13109.977770389996,31276.759232580007,53301.98334144 2025-08-05,20:05:06.000,217,11045991,3165,0,1754424305,13109.917143599996,24820.108609079994,53301.92744448 2025-08-05,20:05:07.000,217,11046005,2965,0,1754424306,13109.863253119991,28970.713893509994,53301.92045736001 2025-08-05,20:05:08.000,217,11045991,3085,0,1754424307,13109.715054299995,33121.312128809994,53301.87154752001 2025-08-05,20:05:09.000,217,11046028,2444,0,1754424308,13109.66116381999,33121.283932289996,53301.9344316 2025-08-05,20:05:10.000,217,11045994,2844,0,1754424309,13109.573591789995,28509.447022830005,53301.98334144 2025-08-05,20:05:11.000,217,11045940,1685,0,1754424310,13109.49949237999,28970.537665259995,53301.84359904001 2025-08-05,20:05:12.000,217,11045997,2965,0,1754424311,13109.452338209994,33582.4168695,53301.899496000005 2025-08-05,20:05:13.000,217,11046028,2124,0,1754424312,13109.48601976,25742.374483499996,53301.96936720001 2025-08-05,20:05:14.000,217,11046022,2285,0,1754424313,13109.533173929995,26664.830684429995,53301.90648312 2025-08-05,20:05:15.000,217,11046008,2245,0,1754424314,13109.68137274999,30354.359424690003,53301.91347024 2025-08-05,20:05:16.000,217,11045948,2165,0,1754424315,13109.82957157,32199.060352650005,53301.899496000005 2025-08-05,20:05:17.000,217,11046001,3125,0,1754424316,13109.997979319996,30354.352375560004,53301.96238008 2025-08-05,20:05:18.000,217,11045955,2325,0,1754424317,13110.125969209992,27126.146899019994,53302.03225128 2025-08-05,20:05:19.000,217,11045989,2365,0,1754424318,13110.341531129998,22975.569811110006,53302.08814824001 2025-08-05,20:05:20.000,217,11045980,2444,0,1754424319,13110.482993639998,28509.750135420007,53302.19295504 2025-08-05,20:05:21.000,217,11045957,2365,0,1754424320,13110.624456149999,25742.705792609995,53302.15801944001 2025-08-05,20:05:22.000,217,11046042,2925,0,1754424321,13110.80633652,25742.741038260006,53302.22090352 2025-08-05,20:05:23.000,217,11045951,2685,0,1754424322,13110.90738117,26665.154944409995,53302.26282624 2025-08-05,20:05:24.000,217,11045939,3285,0,1754424323,13111.00168950999,28509.96865845,53302.381607280004 2025-08-05,20:05:25.000,217,11045945,2325,0,1754424324,13111.082525229991,34505.4299517,53302.43051712 2025-08-05,20:05:26.000,217,11045947,3005,0,1754424325,13111.102734159991,30354.817618140005,53302.48641408 2025-08-05,20:05:27.000,217,11045953,1845,0,1754424326,13111.095997849996,26665.443958739997,53302.47243984001 2025-08-05,20:05:28.000,217,11045970,2365,0,1754424327,13111.055579989996,29432.643382409995,53302.61218224001 2025-08-05,20:05:29.000,217,11046019,3285,0,1754424328,13111.00168950999,27587.87901228,53302.668079200004 2025-08-05,20:05:30.000,217,11045984,2365,0,1754424329,13110.934326409995,28510.328164079998,53302.54231104001 2025-08-05,20:05:31.000,217,11045972,2885,0,1754424330,13110.81980913999,26665.606088729997,53302.54231104001 2025-08-05,20:05:32.000,217,11046043,3285,0,1754424331,13110.69855555999,31738.681672349994,53302.53532392 2025-08-05,20:05:33.000,217,11045941,3245,0,1754424332,13110.597510909989,30355.106632469993,53302.43750424 2025-08-05,20:05:34.000,217,11045924,2565,0,1754424333,13110.449312089993,28049.089489920007,53302.43750424 2025-08-05,20:05:35.000,217,11045988,3005,0,1754424334,13110.355003750003,28971.418806510002,53302.37462016001 2025-08-05,20:05:36.000,217,11045999,2644,0,1754424335,13110.227013859992,24359.504356620004,53302.40955576 2025-08-05,20:05:37.000,217,11045915,3365,0,1754424336,13110.092287660002,31277.020050389998,53302.3885944 2025-08-05,20:05:38.000,217,11045944,2805,0,1754424337,13110.051869800001,29432.044206360006,53302.353658800006 2025-08-05,20:05:39.000,217,11045882,2365,0,1754424338,13109.957561459996,28048.3563804,53302.37462016001 2025-08-05,20:05:40.000,217,11045978,2525,0,1754424339,13109.89019836,32659.92542292,53302.36064592 2025-08-05,20:05:41.000,217,11045948,2325,0,1754424340,13109.836307879996,34504.414876979994,53302.41654288 2025-08-05,20:05:42.000,217,11045895,3165,0,1754424341,13109.876725739996,24819.431892599998,53302.3885944 2025-08-05,20:05:43.000,217,11045974,2725,0,1754424342,13109.89019836,32198.045277929996,53302.283787600005 2025-08-05,20:05:44.000,217,11045961,3325,0,1754424343,13109.964297769991,31275.462192659994,53302.3187232 2025-08-05,20:05:45.000,217,11045974,2685,0,1754424344,13110.065342419992,33120.04328541001,53302.381607280004 2025-08-05,20:05:46.000,217,11045995,3285,0,1754424345,13110.159650759997,35886.80566302,53302.33968456 2025-08-05,20:05:47.000,217,11045945,3365,0,1754424346,13110.267431719993,28969.134888390006,53302.36064592 2025-08-05,20:05:48.000,217,11045984,3205,0,1754424347,13110.388685299993,23896.115697810004,53302.451478480005 2025-08-05,20:05:49.000,217,11046062,2725,0,1754424348,13110.503202569998,33580.60524309,53302.48641408 2025-08-05,20:05:50.000,217,11046010,2365,0,1754424349,13110.577301979989,30352.31517699,53302.47942696 2025-08-05,20:05:51.000,217,11045923,2764,0,1754424350,13110.68508294,28507.691789460005,53302.500388320004 2025-08-05,20:05:52.000,217,11045941,2805,0,1754424351,13110.77939127999,30352.371570029994,53302.521349680006 2025-08-05,20:05:53.000,217,11046017,2325,0,1754424352,13110.86022699999,32658.318221280002,53302.5283368 2025-08-05,20:05:54.000,217,11045980,2124,0,1754424353,13110.92085378999,29430.324218640002,53302.55628528 2025-08-05,20:05:55.000,217,11045964,2525,0,1754424354,13110.98821689,28046.946554399998,53302.521349680006 2025-08-05,20:05:56.000,217,11045997,2805,0,1754424355,13110.994953199996,27124.758220410004,53302.521349680006 2025-08-05,20:05:57.000,217,11046016,2485,0,1754424356,13110.94106271999,26202.640377720003,53302.55628528 2025-08-05,20:05:58.000,217,11046039,2764,0,1754424357,13111.015162129996,28508.664569400004,53302.61218224001 2025-08-05,20:05:59.000,217,11046020,2525,0,1754424358,13111.00168950999,33120.60721581,53302.55628528 2025-08-05,20:06:00.000,217,11045934,2405,0,1754424359,13110.954535339995,28508.995878510003,53302.57724664 2025-08-05,20:06:01.000,217,11045990,2285,0,1754424360,13110.934326409995,30814.956628019994,53302.64711784 2025-08-05,20:06:02.000,217,11045938,2644,0,1754424361,13110.88717224,26203.176111599998,53302.53532392 2025-08-05,20:06:03.000,217,11045964,2565,0,1754424362,13110.873699619995,28508.974731120004,53302.62615648 2025-08-05,20:06:04.000,217,11046021,2764,0,1754424363,13110.81980913999,26664.217410120007,53302.50737544 2025-08-05,20:06:05.000,217,11046010,2365,0,1754424364,13110.79960020999,33120.45213495,53302.451478480005 2025-08-05,20:06:06.000,217,11046042,2205,0,1754424365,13110.77939127999,28047.41179698,53302.549298160004 2025-08-05,20:06:07.000,217,11045994,1885,0,1754424366,13110.75918234999,33120.233611920004,53302.570259520005 2025-08-05,20:06:08.000,217,11045958,2365,0,1754424367,13110.732237109994,28969.501443150002,53302.56327240001 2025-08-05,20:06:09.000,217,11045974,2525,0,1754424368,13110.7255008,31275.21547311,53302.549298160004 2025-08-05,20:06:10.000,217,11045934,2365,0,1754424369,13110.68508294,30813.94860243,53302.521349680006 2025-08-05,20:06:11.000,217,11045979,3005,0,1754424370,13110.671610319994,24818.628291779998,53302.60519512 2025-08-05,20:06:12.000,217,11046006,2485,0,1754424371,13110.67834662999,25741.006952280004,53302.59122088001 2025-08-05,20:06:13.000,217,11046048,2325,0,1754424372,13110.67834662999,26663.456104080004,53302.56327240001 2025-08-05,20:06:14.000,217,11045960,2525,0,1754424373,13110.67834662999,30352.879107390007,53302.59122088001 2025-08-05,20:06:15.000,217,11045958,2685,0,1754424374,13110.691819249994,28508.333260290005,53302.62615648 2025-08-05,20:06:16.000,217,11045987,3165,0,1754424375,13110.75918234999,30814.392697620002,53302.53532392 2025-08-05,20:06:17.000,217,11045889,2925,0,1754424376,13110.86022699999,32198.038228799996,53302.6331436 2025-08-05,20:06:18.000,217,11045926,2205,0,1754424377,13110.934326409995,25741.803503970004,53302.64013072001 2025-08-05,20:06:19.000,217,11045983,2485,0,1754424378,13111.04884368,25280.71991067,53302.65410496 2025-08-05,20:06:20.000,217,11045899,2925,0,1754424379,13111.122943089991,29431.437981180003,53302.54231104001 2025-08-05,20:06:21.000,217,11046035,3405,0,1754424380,13111.197042499996,30353.957624279996,53302.71000192001 2025-08-05,20:06:22.000,217,11046006,2764,0,1754424381,13111.331768700002,28048.095562589995,53302.689040560006 2025-08-05,20:06:23.000,217,11045971,2485,0,1754424382,13111.412604420002,29892.78239229,53302.73096328001 2025-08-05,20:06:24.000,217,11045937,3005,0,1754424383,13111.439549659997,25742.17710786,53302.69602768 2025-08-05,20:06:25.000,217,11045978,2805,0,1754424384,13111.453022280002,28970.410780920007,53302.772886 2025-08-05,20:06:26.000,217,11045989,3165,0,1754424385,13111.439549659997,29892.75419577,53302.71000192001 2025-08-05,20:06:27.000,217,11046015,3005,0,1754424386,13111.426077039992,28047.961629120007,53302.75192464 2025-08-05,20:06:28.000,217,11046006,2365,0,1754424387,13111.426077039992,28509.066369809996,53302.737950400006 2025-08-05,20:06:29.000,217,11045973,2444,0,1754424388,13111.378922869997,31737.236600699995,53302.76589888 2025-08-05,20:06:30.000,217,11045936,3005,0,1754424389,13111.331768700002,28970.00898051,53302.835770080004 2025-08-05,20:06:31.000,217,11045995,2844,0,1754424390,13111.230724050001,28047.531632190003,53302.76589888 2025-08-05,20:06:32.000,217,11046006,2805,0,1754424391,13111.143152019991,30353.337300839994,53302.75192464 2025-08-05,20:06:33.000,217,11045978,1685,0,1754424392,13111.082525229991,28508.474242890006,53302.80782160001 2025-08-05,20:06:34.000,217,11046030,2685,0,1754424393,13110.96800796,28969.430951849994,53302.835770080004 2025-08-05,20:06:35.000,217,11046006,2685,0,1754424394,13110.90738117,28969.289969250007,53302.80782160001 2025-08-05,20:06:36.000,217,11046003,3005,0,1754424395,13110.82654545,32197.389708839997,53302.73096328001 2025-08-05,20:06:37.000,217,11045933,2565,0,1754424396,13110.74570973,28507.89621423,53302.74493752 2025-08-05,20:06:38.000,217,11045944,2644,0,1754424397,13110.70529187,25279.648442909995,53302.69602768 2025-08-05,20:06:39.000,217,11045870,2685,0,1754424398,13110.68508294,30352.442061330003,53302.72397616 2025-08-05,20:06:40.000,217,11045951,2925,0,1754424399,13110.61771983999,33580.577046570004,53302.737950400006 2025-08-05,20:06:41.000,217,11045934,3045,0,1754424400,13110.61771983999,29891.259780210006,53302.668079200004 2025-08-05,20:06:42.000,217,11045992,2565,0,1754424401,13110.563829359999,28969.015053180003,53302.64013072001 2025-08-05,20:06:43.000,217,11045988,2805,0,1754424402,13110.536884119989,28046.643441809996,53302.61218224001 2025-08-05,20:06:44.000,217,11046001,3045,0,1754424403,13110.584038289999,31736.136936420007,53302.67506632 2025-08-05,20:06:45.000,217,11045933,3045,0,1754424404,13110.644665079999,31736.22152598,53302.69602768 2025-08-05,20:06:46.000,217,11045951,3045,0,1754424405,13110.651401389994,30352.921402170003,53302.74493752 2025-08-05,20:06:47.000,217,11045975,3365,0,1754424406,13110.71876448999,27124.765269540003,53302.75192464 2025-08-05,20:06:48.000,217,11046004,2805,0,1754424407,13110.75918234999,33120.15607149,53302.786860240005 2025-08-05,20:06:49.000,217,11046008,2485,0,1754424408,13110.79960020999,32659.14296949,53302.772886 2025-08-05,20:06:50.000,217,11045884,2124,0,1754424409,13110.833281759995,26663.942494050003,53302.76589888 2025-08-05,20:06:51.000,217,11046001,3125,0,1754424410,13110.86022699999,28047.56687784,53302.74493752 2025-08-05,20:06:52.000,217,11045984,2764,0,1754424411,13110.954535339995,29892.239609280005,53302.86371856 2025-08-05,20:06:53.000,217,11045980,2685,0,1754424412,13111.00842582,30814.604171519997,53302.89166704 2025-08-05,20:06:54.000,217,11046013,3205,0,1754424413,13111.102734159991,28508.791453740007,53302.9126284 2025-08-05,20:06:55.000,217,11045925,3005,0,1754424414,13111.136415709996,26664.13282056,53302.884679920004 2025-08-05,20:06:56.000,217,11045900,2725,0,1754424415,13111.230724050001,27586.370498460004,53302.884679920004 2025-08-05,20:06:57.000,217,11046017,2685,0,1754424416,13111.217251429996,29431.120770330002,53302.89865416001 2025-08-05,20:06:58.000,217,11045956,2725,0,1754424417,13111.277878219997,24819.340253910006,53302.8427572 2025-08-05,20:06:59.000,217,11045962,1765,0,1754424418,13111.298087149997,26202.81660597,53302.856731440006 2025-08-05,20:07:00.000,217,11045961,2885,0,1754424419,13111.325032389992,30814.56187674,53302.786860240005 2025-08-05,20:07:01.000,217,11045951,2365,0,1754424420,13111.365450249992,28047.447042629996,53302.884679920004 2025-08-05,20:07:02.000,217,11045956,1965,0,1754424421,13111.365450249992,28969.755211829994,53302.86371856 2025-08-05,20:07:03.000,217,11045990,1805,0,1754424422,13111.345241319992,27125.1318243,53302.82878296001 2025-08-05,20:07:04.000,217,11045955,3125,0,1754424423,13111.372186560002,28508.622274620007,53302.79384736 2025-08-05,20:07:05.000,217,11046003,3365,0,1754424424,13111.311559770002,26202.6826725,53302.856731440006 2025-08-05,20:07:06.000,217,11045977,2925,0,1754424425,13111.284614529992,29430.895198169994,53302.856731440006 2025-08-05,20:07:07.000,217,11045937,2325,0,1754424426,13111.304823459992,28969.811604870003,53302.8427572 2025-08-05,20:07:08.000,217,11045980,2644,0,1754424427,13111.298087149997,28969.748162699994,53302.77987312001 2025-08-05,20:07:09.000,217,11045937,3325,0,1754424428,13111.385659179992,29430.895198169994,53302.74493752 2025-08-05,20:07:10.000,217,11045902,2565,0,1754424429,13111.378922869997,26663.843806229997,53302.80083448 2025-08-05,20:07:11.000,217,11045993,2165,0,1754424430,13111.419340729997,24357.904204110004,53302.81480872 2025-08-05,20:07:12.000,217,11045990,2565,0,1754424431,13111.466494899993,28047.270814379997,53302.77987312001 2025-08-05,20:07:13.000,217,11045937,2285,0,1754424432,13111.547330619993,29891.95059495,53302.786860240005 2025-08-05,20:07:14.000,217,11045985,2444,0,1754424433,13111.614693719988,27586.159024559995,53302.80782160001 2025-08-05,20:07:15.000,217,11046021,3605,0,1754424434,13111.709002059994,31736.68676856,53302.835770080004 2025-08-05,20:07:16.000,217,11045935,3245,0,1754424435,13111.749419919994,33120.26885757,53302.905641280006 2025-08-05,20:07:17.000,217,11045999,2925,0,1754424436,13111.830255639994,29892.105675810002,53302.96153824 2025-08-05,20:07:18.000,217,11046010,2525,0,1754424437,13111.816783019989,28969.867997909998,53302.94057688 2025-08-05,20:07:19.000,217,11045949,3525,0,1754424438,13111.870673499994,28508.777355479993,53302.93358976 2025-08-05,20:07:20.000,217,11045959,3125,0,1754424439,13111.85720087999,36348.90433104,53302.97551248001 2025-08-05,20:07:21.000,217,11045964,2685,0,1754424440,13111.783101469999,24358.404692340002,53303.052370800004 2025-08-05,20:07:22.000,217,11045979,3485,0,1754424441,13111.702265749998,32198.432980080004,53303.03140944 2025-08-05,20:07:23.000,217,11045993,3045,0,1754424442,13111.594484789988,29431.29699858,53302.97551248001 2025-08-05,20:07:24.000,217,11045985,2885,0,1754424443,13111.466494899993,28970.213405279996,53302.94756400001 2025-08-05,20:07:25.000,217,11045922,2485,0,1754424444,13111.405868109992,30814.921382369997,53302.96852536 2025-08-05,20:07:26.000,217,11045972,2685,0,1754424445,13111.298087149997,28508.932436339994,53302.94756400001 2025-08-05,20:07:27.000,217,11046028,1765,0,1754424446,13111.250932980001,28047.637369140008,53302.94756400001 2025-08-05,20:07:28.000,217,11045955,2525,0,1754424447,13111.217251429996,32198.136916620002,53302.89865416001 2025-08-05,20:07:29.000,217,11045976,2285,0,1754424448,13111.176833569996,32659.220509920007,53302.82179584 2025-08-05,20:07:30.000,217,11045924,2245,0,1754424449,13111.190306190001,28969.656524010003,53302.82878296001 2025-08-05,20:07:31.000,217,11045971,3205,0,1754424450,13111.230724050001,28047.214421340002,53302.856731440006 2025-08-05,20:07:32.000,217,11045983,3205,0,1754424451,13111.237460359996,30352.928451300002,53302.81480872 2025-08-05,20:07:33.000,217,11045987,3045,0,1754424452,13111.311559770002,31275.144981809994,53302.92660264001 2025-08-05,20:07:34.000,217,11046010,2764,0,1754424453,13111.392395490002,33580.95065046,53302.89166704 2025-08-05,20:07:35.000,217,11045964,2925,0,1754424454,13111.506912759993,34964.30011818001,53302.884679920004 2025-08-05,20:07:36.000,217,11046041,2365,0,1754424455,13111.560803239998,28968.937512749995,53302.87070568 2025-08-05,20:07:37.000,217,11045968,2525,0,1754424456,13111.668584199993,26201.907268199997,53302.89865416001 2025-08-05,20:07:38.000,217,11046006,2444,0,1754424457,13111.749419919994,29891.203387169997,53302.89865416001 2025-08-05,20:07:39.000,217,11045980,2205,0,1754424458,13111.769628849994,32196.931515389995,53302.87070568 2025-08-05,20:07:40.000,217,11045933,3045,0,1754424459,13111.803310399999,25740.478267529994,53302.93358976 2025-08-05,20:07:41.000,217,11046002,2644,0,1754424460,13111.89761873999,32658.02215782,53302.87769280001 2025-08-05,20:07:42.000,217,11045997,2444,0,1754424461,13111.96498184,28968.592105379998,53302.96153824 2025-08-05,20:07:43.000,217,11045976,2844,0,1754424462,13112.03908124999,27585.073458540006,53302.97551248001 2025-08-05,20:07:44.000,217,11045937,2605,0,1754424463,13112.07949910999,31735.41087603,53302.9824996 2025-08-05,20:07:45.000,217,11046024,2365,0,1754424464,13112.11991696999,28045.94557794,53302.9126284 2025-08-05,20:07:46.000,217,11045948,1845,0,1754424465,13112.14686221,27584.728051169994,53302.905641280006 2025-08-05,20:07:47.000,217,11045957,3045,0,1754424466,13112.24790686,34041.00507078,53302.96852536 2025-08-05,20:07:48.000,217,11045960,2725,0,1754424467,13112.295061029996,33579.75229836001,53303.01743520001 2025-08-05,20:07:49.000,217,11045996,1564,0,1754424468,13112.322006269991,28968.049322370003,53303.01743520001 2025-08-05,20:07:50.000,217,11046007,3085,0,1754424469,13112.389369370001,31273.918433190003,53302.96153824 2025-08-05,20:07:51.000,217,11046026,1724,0,1754424470,13112.382633059991,28045.78344795,53303.003460960004 2025-08-05,20:07:52.000,217,11045924,2124,0,1754424471,13112.416314609996,29429.309143920007,53303.01743520001 2025-08-05,20:07:53.000,217,11046012,2644,0,1754424472,13112.322006269991,30351.645509640002,53302.954551120005 2025-08-05,20:07:54.000,217,11045932,2725,0,1754424473,13112.342215199991,28507.036220370006,53302.99647384001 2025-08-05,20:07:55.000,217,11045937,3285,0,1754424474,13112.322006269991,34963.44717345,53303.08031928 2025-08-05,20:07:56.000,217,11045970,3005,0,1754424475,13112.362424129991,28046.016069239995,53303.06634504001 2025-08-05,20:07:57.000,217,11045994,2725,0,1754424476,13112.348951510001,26201.329239540006,53303.12922912 2025-08-05,20:07:58.000,217,11046018,2965,0,1754424477,13112.369160440001,28968.38768061,53303.11525488001 2025-08-05,20:07:59.000,217,11045979,2925,0,1754424478,13112.436523539996,33118.91542460999,53303.10826776 2025-08-05,20:08:00.000,217,11046021,2685,0,1754424479,13112.537568189997,29429.485372170006,53303.192113200006 2025-08-05,20:08:01.000,217,11045908,2085,0,1754424480,13112.638612839997,32196.54381324,53303.15019048 2025-08-05,20:08:02.000,217,11045996,1724,0,1754424481,13112.705975939993,28968.274894529997,53303.171151840004 2025-08-05,20:08:03.000,217,11045999,2965,0,1754424482,13112.921537859998,28045.882135770007,53303.20608744 2025-08-05,20:08:04.000,217,11045967,1965,0,1754424483,13113.083209299999,34041.061463820006,53303.23403592001 2025-08-05,20:08:05.000,217,11045973,3565,0,1754424484,13113.231408119995,29890.561916339997,53303.29692 2025-08-05,20:08:06.000,217,11045987,2444,0,1754424485,13113.44697004,30351.701902679997,53303.40172680001 2025-08-05,20:08:07.000,217,11046007,2605,0,1754424486,13113.615377789996,32657.52871872,53303.49255936 2025-08-05,20:08:08.000,217,11045976,2605,0,1754424487,13113.777049229997,27584.706903779996,53303.555443440004 2025-08-05,20:08:09.000,217,11045941,3405,0,1754424488,13113.905039119993,27123.67970352,53303.54845632001 2025-08-05,20:08:10.000,217,11045952,2644,0,1754424489,13113.992611150003,29429.598158249995,53303.61832752001 2025-08-05,20:08:11.000,217,11045944,2285,0,1754424490,13114.073446869988,33119.07755459999,53303.674224480004 2025-08-05,20:08:12.000,217,11045960,2725,0,1754424491,13114.167755209994,34963.92651429,53303.7510828 2025-08-05,20:08:13.000,217,11045955,3125,0,1754424492,13114.221645689999,28046.509508339994,53303.76505704001 2025-08-05,20:08:14.000,217,11045892,2605,0,1754424493,13114.289008789994,25740.90826446,53303.77903128 2025-08-05,20:08:15.000,217,11045920,2285,0,1754424494,13114.369844509994,31736.242673369998,53303.820954 2025-08-05,20:08:16.000,217,11045926,2644,0,1754424495,13114.39678974999,27585.862961100007,53303.91877368 2025-08-05,20:08:17.000,217,11045951,3005,0,1754424496,13114.369844509994,27585.94050153,53303.84890248 2025-08-05,20:08:18.000,217,11045994,2525,0,1754424497,13114.37658081999,29430.718969919995,53303.88383808001 2025-08-05,20:08:19.000,217,11045974,2844,0,1754424498,13114.37658081999,29891.95764408,53303.94672216 2025-08-05,20:08:20.000,217,11045939,3205,0,1754424499,13114.38331713,27125.033136480008,53304.00261912001 2025-08-05,20:08:21.000,217,11046002,2525,0,1754424500,13114.329426649994,28047.376551330002,53303.93973504 2025-08-05,20:08:22.000,217,11046006,2685,0,1754424501,13114.349635579994,31275.652519170006,53303.98864488 2025-08-05,20:08:23.000,217,11045955,3405,0,1754424502,13114.34289927,29892.13387233,53304.030567600006 2025-08-05,20:08:24.000,217,11045948,2725,0,1754424503,13114.329426649994,27125.10362778,53304.03755472 2025-08-05,20:08:25.000,217,11046002,1965,0,1754424504,13114.3631082,32197.862000549998,53304.058516080004 2025-08-05,20:08:26.000,217,11045994,2165,0,1754424505,13114.369844509994,25280.163029400006,53304.01659336 2025-08-05,20:08:27.000,217,11045932,2124,0,1754424506,13114.369844509994,28047.08048787,53304.03755472 2025-08-05,20:08:28.000,217,11045951,3245,0,1754424507,13114.39678974999,26663.343318,53304.030567600006 2025-08-05,20:08:29.000,217,11045995,2764,0,1754424508,13114.390053439995,28969.163084910004,53304.058516080004 2025-08-05,20:08:40.000,217,11045934,2805,0,1754424519,13114.814440969996,30812.51057991,53304.177297120004 2025-08-05,20:08:41.000,217,11046000,2325,0,1754424520,13114.868331450001,28506.761304300002,53304.19127136001 2025-08-05,20:08:42.000,217,11045976,2325,0,1754424521,13114.942430859992,27123.36249267,53304.2052456 2025-08-05,20:08:43.000,217,11045985,3365,0,1754424522,13115.043475509992,28506.92343429,53304.32402664 2025-08-05,20:08:44.000,217,11045968,2844,0,1754424523,13115.178201709998,28045.868037509994,53304.31703952001 2025-08-05,20:08:45.000,217,11045927,3605,0,1754424524,13115.259037429998,25278.95762817,53304.296078160005 2025-08-05,20:08:46.000,217,11045956,1805,0,1754424525,13115.393763629989,28046.079511410004,53304.40787208001 2025-08-05,20:08:47.000,217,11045981,3444,0,1754424526,13115.528489829994,28046.171150099995,53304.38691072001 2025-08-05,20:08:48.000,217,11045950,3285,0,1754424527,13115.61606185999,29890.928471100007,53304.365949360006 2025-08-05,20:08:49.000,217,11045926,2965,0,1754424528,13115.710370199995,27123.98986524,53304.42883344 2025-08-05,20:08:50.000,217,11045931,2725,0,1754424529,13115.8450964,32196.945613649994,53304.45678192001 2025-08-05,20:08:51.000,217,11045951,3325,0,1754424530,13115.959613669991,26662.948566720006,53304.42184632 2025-08-05,20:08:52.000,217,11045933,2844,0,1754424531,13116.013504149996,28968.74013711,53304.47075616 2025-08-05,20:08:53.000,217,11046005,2405,0,1754424532,13116.080867249992,30352.230587430007,53304.42184632 2025-08-05,20:08:54.000,217,11045945,2644,0,1754424533,13116.107812490001,26662.772338470008,53304.5895372 2025-08-05,20:08:55.000,217,11045998,2085,0,1754424534,13116.101076179992,31735.629399059995,53304.48473040001 2025-08-05,20:08:56.000,217,11045934,2685,0,1754424535,13116.074130939996,29890.752242849994,53304.49870464 2025-08-05,20:08:57.000,217,11045944,2844,0,1754424536,13116.128021420001,31735.24874604,53304.59652432 2025-08-05,20:08:58.000,217,11045937,3085,0,1754424537,13116.094339869996,31735.058419530003,53304.631459920005 2025-08-05,20:08:59.000,217,11045941,2925,0,1754424538,13116.087603560001,32196.022177620005,53304.5895372 2025-08-05,20:09:00.000,217,11045897,2725,0,1754424539,13116.080867249992,30351.18731619,53304.59652432 2025-08-05,20:09:01.000,217,11045923,3005,0,1754424540,13116.128021420001,32656.823805720007,53304.54761448 2025-08-05,20:09:02.000,217,11045974,3045,0,1754424541,13116.148230350002,34040.116880400004,53304.561588720004 2025-08-05,20:09:03.000,217,11045957,3005,0,1754424542,13116.235802379997,32656.457250959997,53304.64543416 2025-08-05,20:09:04.000,217,11045894,2525,0,1754424543,13116.357055959998,30350.468304930007,53304.65242128001 2025-08-05,20:09:05.000,217,11045957,2205,0,1754424544,13116.485045849993,28966.879166790008,53304.701331120006 2025-08-05,20:09:06.000,217,11045883,2885,0,1754424545,13116.666926219994,30350.24273277,53304.71530536 2025-08-05,20:09:07.000,217,11045922,2485,0,1754424546,13116.808388729994,28966.759331580004,53304.77120232001 2025-08-05,20:09:08.000,217,11045969,3125,0,1754424547,13116.97679647999,30350.285027549995,53304.87600912 2025-08-05,20:09:09.000,217,11045970,2085,0,1754424548,13117.1249953,34039.52475348,53304.80613792 2025-08-05,20:09:10.000,217,11045969,2685,0,1754424549,13117.232776259996,28966.886215920007,53304.896970480004 2025-08-05,20:09:11.000,217,11045953,2965,0,1754424550,13117.367502460002,28967.027198519994,53304.94588032 2025-08-05,20:09:12.000,217,11045905,3125,0,1754424551,13117.421392939992,25739.082539790004,53304.917931840006 2025-08-05,20:09:13.000,217,11046031,2365,0,1754424552,13117.461810799992,27122.791513140008,53304.99479016 2025-08-05,20:09:14.000,217,11045983,2644,0,1754424553,13117.428129250002,28967.640472829997,53305.02273864 2025-08-05,20:09:15.000,217,11045928,2764,0,1754424554,13117.522437589992,28967.809651949996,53305.09959696 2025-08-05,20:09:16.000,217,11046004,2805,0,1754424555,13117.535910209997,34501.94768148,53305.204403760006 2025-08-05,20:09:17.000,217,11045971,2725,0,1754424556,13117.535910209997,28507.015072979993,53305.183442400004 2025-08-05,20:09:18.000,217,11046002,2205,0,1754424557,13117.596536999998,28968.22555062,53305.183442400004 2025-08-05,20:09:19.000,217,11045958,2525,0,1754424558,13117.636954859998,28968.211452360003,53305.07164848 2025-08-05,20:09:20.000,217,11045968,2565,0,1754424559,13117.596536999998,26201.188256940004,53305.1135712 2025-08-05,20:09:21.000,217,11045958,3005,0,1754424560,13117.616745929998,25739.872042350005,53305.1485068 2025-08-05,20:09:22.000,217,11045940,2685,0,1754424561,13117.623482239993,34501.82784627,53305.12055832 2025-08-05,20:09:23.000,217,11045912,2005,0,1754424562,13117.623482239993,29428.717017000003,53305.10658408001 2025-08-05,20:09:24.000,217,11045981,3205,0,1754424563,13117.643691169993,29889.631431179994,53305.16946816 2025-08-05,20:09:25.000,217,11045939,3125,0,1754424564,13117.677372719998,32656.25282619,53305.09260984 2025-08-05,20:09:26.000,217,11045910,2885,0,1754424565,13117.737999509998,28966.569005070007,53305.09959696 2025-08-05,20:09:27.000,217,11045955,3005,0,1754424566,13117.845780469994,31733.232694859995,53305.09260984 2025-08-05,20:09:28.000,217,11045982,2005,0,1754424567,13117.89293463999,29427.123913620002,53305.12055832 2025-08-05,20:09:29.000,217,11045932,2965,0,1754424568,13118.01418821999,24354.175214339994,53305.10658408001 2025-08-05,20:09:30.000,217,11046009,3085,0,1754424569,13118.08155132,28504.357550970002,53305.015751520004 2025-08-05,20:09:31.000,217,11045958,2565,0,1754424570,13118.22301383,30348.847005029995,53305.16248104 2025-08-05,20:09:32.000,217,11045985,3005,0,1754424571,13118.330794789996,28042.984943339994,53305.23933936 2025-08-05,20:09:33.000,217,11045911,2925,0,1754424572,13118.458784679991,27120.64152849,53305.218378 2025-08-05,20:09:34.000,217,11045989,2605,0,1754424573,13118.586774570002,28043.006090730007,53305.33017192 2025-08-05,20:09:35.000,217,11046017,3285,0,1754424574,13118.721500769992,25737.397797719997,53305.40703024 2025-08-05,20:09:36.000,217,11046062,2725,0,1754424575,13118.782127559993,28965.652618170003,53305.43497872 2025-08-05,20:09:37.000,217,11045961,2485,0,1754424576,13118.856226969998,26660.14301298,53305.43497872 2025-08-05,20:09:38.000,217,11045966,1885,0,1754424577,13118.916853759998,28966.209499439996,53305.51183704001 2025-08-05,20:09:39.000,217,11045951,3005,0,1754424578,13118.950535309988,29888.806682969996,53305.54677264 2025-08-05,20:09:40.000,217,11045901,2885,0,1754424579,13118.990953169989,28966.921461570004,53305.637605200005 2025-08-05,20:09:41.000,217,11045962,2444,0,1754424580,13118.943798999993,31273.093684980005,53305.67952792001 2025-08-05,20:09:42.000,217,11045958,2605,0,1754424581,13118.977480549998,26200.638424799996,53305.67952792001 2025-08-05,20:09:43.000,217,11045903,2764,0,1754424582,13118.977480549998,30351.52567443,53305.742412 2025-08-05,20:09:44.000,217,11045919,2925,0,1754424583,13119.004425789994,31274.09466144,53305.79132184 2025-08-05,20:09:45.000,217,11045986,2605,0,1754424584,13119.017898409998,28968.472270169994,53305.77036048 2025-08-05,20:09:46.000,217,11045964,2525,0,1754424585,13119.044843649994,32196.917417129996,53305.77036048 2025-08-05,20:09:47.000,217,11045967,3005,0,1754424586,13119.058316269999,32196.973810170006,53305.82625744001 2025-08-05,20:09:48.000,217,11045876,2565,0,1754424587,13119.078525199999,34502.87816664,53305.77734760001 2025-08-05,20:09:49.000,217,11045930,2725,0,1754424588,13119.105470439994,31274.6021988,53305.81927032 2025-08-05,20:09:50.000,217,11045923,2725,0,1754424589,13119.091997819989,29429.87307432,53305.903115760004 2025-08-05,20:09:51.000,217,11045956,2685,0,1754424590,13119.085261509994,23895.713897399997,53305.89612864001 2025-08-05,20:09:52.000,217,11045967,3245,0,1754424591,13119.091997819989,28046.037216630008,53305.89612864001 2025-08-05,20:09:53.000,217,11045944,1724,0,1754424592,13119.065052579994,31274.010071879995,53305.854205920004 2025-08-05,20:09:54.000,217,11045943,2925,0,1754424593,13119.051579959989,30351.426986610008,53305.903115760004 2025-08-05,20:09:55.000,217,11045922,3045,0,1754424594,13119.071788889989,31734.755306940002,53305.86818016001 2025-08-05,20:09:56.000,217,11045952,2405,0,1754424595,13119.105470439994,33579.287055780005,53305.91709000001 2025-08-05,20:09:57.000,217,11045971,2045,0,1754424596,13119.13241567999,29889.864052470002,53305.924077120006 2025-08-05,20:09:58.000,217,11045890,2485,0,1754424597,13119.15262460999,25739.392701510005,53305.924077120006 2025-08-05,20:09:59.000,217,11045947,2965,0,1754424598,13119.19304246999,26661.609232019997,53306.00093544 2025-08-05,20:10:00.000,217,11045947,2885,0,1754424599,13119.226724019994,25739.336308469996,53306.07779376 2025-08-05,20:10:01.000,217,11045963,3245,0,1754424600,13119.23346032999,27584.051334689997,53306.03587104001 2025-08-05,20:10:02.000,217,11045923,3285,0,1754424601,13119.19977878,27584.114776860006,53306.04984528 2025-08-05,20:10:03.000,217,11045975,3205,0,1754424602,13119.166097229994,30812.468285130002,53306.15465208 2025-08-05,20:10:04.000,217,11045913,3205,0,1754424603,13119.15262460999,28045.593121440004,53306.14766496 2025-08-05,20:10:05.000,217,11045916,2045,0,1754424604,13119.051579959989,25278.809596439998,53306.17561344 2025-08-05,20:10:06.000,217,11045989,3205,0,1754424605,13118.957271619998,30812.926478580004,53306.210549040006 2025-08-05,20:10:07.000,217,11045962,2725,0,1754424606,13118.889908519988,27123.778391340005,53306.13369072001 2025-08-05,20:10:08.000,217,11045941,2245,0,1754424607,13118.788863870002,28968.542761470002,53306.1267036 2025-08-05,20:10:09.000,217,11045929,3125,0,1754424608,13118.687819220002,27585.165097229998,53306.070806640004 2025-08-05,20:10:10.000,217,11045878,2605,0,1754424609,13118.593510879997,28046.340329219995,53306.02888392 2025-08-05,20:10:11.000,217,11045984,2205,0,1754424610,13118.499202539992,30813.45516333,53306.0568324 2025-08-05,20:10:12.000,217,11045955,3245,0,1754424611,13118.411630509996,29891.090601090007,53305.97997408 2025-08-05,20:10:13.000,217,11045971,2405,0,1754424612,13118.34426741,27123.975766980002,53306.021896800004 2025-08-05,20:10:14.000,217,11046032,3005,0,1754424613,13118.249959069995,26201.583008219997,53305.93805136 2025-08-05,20:10:15.000,217,11045957,2885,0,1754424614,13118.15565072999,28507.27589079,53305.93805136 2025-08-05,20:10:16.000,217,11045956,2925,0,1754424615,13118.05460607999,26201.293993889994,53305.88914152 2025-08-05,20:10:17.000,217,11045969,3205,0,1754424616,13117.97377035999,26201.07547086,53305.89612864001 2025-08-05,20:10:18.000,217,11045894,2925,0,1754424617,13117.919879879999,29429.118817409995,53305.81927032 2025-08-05,20:10:19.000,217,11045904,2844,0,1754424618,13117.886198329994,30812.433039480005,53305.77036048 2025-08-05,20:10:20.000,217,11045908,2764,0,1754424619,13117.778417369998,33118.245757259996,53305.756386240006 2025-08-05,20:10:21.000,217,11045924,2565,0,1754424620,13117.798626299998,23433.58703286,53305.70048928001 2025-08-05,20:10:22.000,217,11045959,2685,0,1754424621,13117.791889989989,29428.709967870003,53305.66555368 2025-08-05,20:10:23.000,217,11045879,2565,0,1754424622,13117.825571539994,30812.115828630005,53305.61664384 2025-08-05,20:10:24.000,217,11045836,2725,0,1754424623,13117.926616189994,25739.392701510005,53305.58170824001 2025-08-05,20:10:25.000,217,11045905,3205,0,1754424624,13117.97377035999,28045.191321029997,53305.58170824001 2025-08-05,20:10:26.000,217,11045923,3325,0,1754424625,13118.068078699995,26661.827755050006,53305.588695360006 2025-08-05,20:10:27.000,217,11045867,3205,0,1754424626,13118.18259597,30812.411892090007,53305.58170824001 2025-08-05,20:10:28.000,217,11045992,2245,0,1754424627,13118.229750139995,28045.522630139996,53305.62363096 2025-08-05,20:10:29.000,217,11045874,2365,0,1754424628,13118.28364062,32657.352490470003,53305.567734000004 2025-08-05,20:10:30.000,217,11045940,2485,0,1754424629,13118.33753109999,34040.92753035,53305.61664384 2025-08-05,20:10:31.000,217,11045961,3205,0,1754424630,13118.357740029991,27123.566917439995,53305.588695360006 2025-08-05,20:10:32.000,217,11045975,3085,0,1754424631,13118.357740029991,27123.637408740004,53305.65856656001 2025-08-05,20:10:33.000,217,11045925,3125,0,1754424632,13118.351003719996,31274.299086209998,53305.65856656001 2025-08-05,20:10:34.000,217,11045906,2565,0,1754424633,13118.29711323999,30351.941573100004,53305.61664384 2025-08-05,20:10:35.000,217,11045938,2285,0,1754424634,13118.26343169,28968.500466690006,53305.588695360006 2025-08-05,20:10:36.000,217,11045960,2444,0,1754424635,13118.24322276,25740.344334060006,53305.67952792001 2025-08-05,20:10:37.000,217,11045966,2925,0,1754424636,13118.18259597,33580.210491809994,53305.65856656001 2025-08-05,20:10:38.000,217,11045976,2644,0,1754424637,13118.108496559995,30352.040260919995,53305.72145064 2025-08-05,20:10:39.000,217,11045984,2725,0,1754424638,13118.08155132,30352.040260919995,53305.72843776001 2025-08-05,20:10:40.000,217,11045990,2285,0,1754424639,13118.027660839994,30813.13090335,53305.60965672001 2025-08-05,20:10:41.000,217,11045971,2685,0,1754424640,13118.007451909994,28968.479319299993,53305.63061808001 2025-08-05,20:10:42.000,217,11045982,2965,0,1754424641,13117.967034049994,30813.095657700003,53305.66555368 2025-08-05,20:10:43.000,217,11045896,2965,0,1754424642,13118.0007156,29429.54881434,53305.60965672001 2025-08-05,20:10:44.000,217,11045917,3045,0,1754424643,13117.98050667,26201.322190410006,53305.61664384 2025-08-05,20:10:45.000,217,11045931,2925,0,1754424644,13117.97377035999,31735.305139079996,53305.58170824001 2025-08-05,20:10:46.000,217,11045875,2764,0,1754424645,13117.99397928999,29890.632407640005,53305.54677264 2025-08-05,20:10:47.000,217,11045936,1564,0,1754424646,13117.987242979994,25740.111712769998,53305.56074688001 2025-08-05,20:10:48.000,217,11045941,3045,0,1754424647,13117.99397928999,31274.151054479997,53305.539785520006 2025-08-05,20:10:49.000,217,11045990,2485,0,1754424648,13118.0007156,30351.730099199995,53305.567734000004 2025-08-05,20:10:50.000,217,11045921,2844,0,1754424649,13118.007451909994,28507.043269500005,53305.52581128 2025-08-05,20:10:51.000,217,11045940,2844,0,1754424650,13118.06134239,32196.431027159997,53305.52581128 2025-08-05,20:10:52.000,217,11045961,3005,0,1754424651,13118.06134239,30812.834839889998,53305.48388856 2025-08-05,20:10:53.000,217,11045959,2965,0,1754424652,13118.09502393999,30351.638460510003,53305.47690144 2025-08-05,20:10:54.000,217,11045943,3165,0,1754424653,13118.108496559995,26662.271850239995,53305.4978628 2025-08-05,20:10:55.000,217,11045894,2925,0,1754424654,13118.07481500999,30351.50452704,53305.518824160004 2025-08-05,20:10:56.000,217,11045951,3165,0,1754424655,13118.08155132,28968.035224110004,53305.48388856 2025-08-05,20:10:57.000,217,11045951,2885,0,1754424656,13118.12196918,31734.91743693,53305.41401736001 2025-08-05,20:10:58.000,217,11045955,3045,0,1754424657,13118.068078699995,27123.151018770004,53305.400043120004 2025-08-05,20:10:59.000,217,11045920,2444,0,1754424658,13118.108496559995,28967.76735717,53305.47690144 2025-08-05,20:11:00.000,217,11045973,2885,0,1754424659,13118.09502393999,31273.502534519997,53305.38606888 2025-08-05,20:11:01.000,217,11045890,2325,0,1754424660,13118.06134239,29428.75226265,53305.36510752001 2025-08-05,20:11:02.000,217,11045931,2925,0,1754424661,13118.03439714999,28506.394749540006,53305.3581204 2025-08-05,20:11:03.000,217,11045918,2565,0,1754424662,13117.960297739999,28045.078534950007,53305.421004480006 2025-08-05,20:11:04.000,217,11045931,2764,0,1754424663,13117.95356142999,25278.034192139996,53305.40703024 2025-08-05,20:11:05.000,217,11045938,2525,0,1754424664,13117.940088809999,27583.85395905,53305.43497872 2025-08-05,20:11:06.000,217,11045914,2644,0,1754424665,13117.89293463999,28045.043289299996,53305.41401736001 2025-08-05,20:11:07.000,217,11045969,3045,0,1754424666,13117.899670949999,31734.388752180006,53305.47690144 2025-08-05,20:11:08.000,217,11045868,2525,0,1754424667,13117.872725709989,33117.977890320006,53305.40703024 2025-08-05,20:11:09.000,217,11045920,2685,0,1754424668,13117.872725709989,28045.254763200006,53305.400043120004 2025-08-05,20:11:10.000,217,11045954,2285,0,1754424669,13117.906407259994,28967.696865870006,53305.51183704001 2025-08-05,20:11:11.000,217,11045948,2605,0,1754424670,13118.007451909994,32657.126918309994,53305.48388856 2025-08-05,20:11:12.000,217,11045958,2565,0,1754424671,13118.10176025,26662.109720249995,53305.48388856 2025-08-05,20:11:13.000,217,11045949,3045,0,1754424672,13118.22301383,32196.198405870004,53305.44196584001 2025-08-05,20:11:14.000,217,11045976,2485,0,1754424673,13118.371212649996,29429.365536960002,53305.518824160004 2025-08-05,20:11:15.000,217,11045933,2965,0,1754424674,13118.478993609991,28968.366533220003,53305.48388856 2025-08-05,20:11:16.000,217,11045958,2764,0,1754424675,13118.667610290002,29429.55586347,53305.50484992 2025-08-05,20:11:17.000,217,11045974,2525,0,1754424676,13118.802336489993,27123.891177419995,53305.588695360006 2025-08-05,20:11:18.000,217,11045951,3285,0,1754424677,13118.950535309988,28507.388676870003,53305.62363096 2025-08-05,20:11:19.000,217,11045948,2644,0,1754424678,13119.13241567999,28968.669645810005,53305.65856656001 2025-08-05,20:11:20.000,217,11046011,3125,0,1754424679,13119.25366925999,30352.286980470002,53305.67952792001 2025-08-05,20:11:21.000,217,11045948,2205,0,1754424680,13119.388395459995,26662.976763240003,53305.72843776001 2025-08-05,20:11:22.000,217,11045979,3205,0,1754424681,13119.449022249995,29429.992909530003,53305.735424880004 2025-08-05,20:11:23.000,217,11045983,3365,0,1754424682,13119.49617641999,27124.13789697,53305.76337336 2025-08-05,20:11:24.000,217,11045904,1965,0,1754424683,13119.52312166,26662.948566720006,53305.79132184 2025-08-05,20:11:25.000,217,11046013,2885,0,1754424684,13119.47596748999,33580.49950614,53305.81927032 2025-08-05,20:11:26.000,217,11045966,2085,0,1754424685,13119.41534069999,31735.7562834,53305.81927032 2025-08-05,20:11:27.000,217,11045944,3205,0,1754424686,13119.36145022,25740.464169269995,53305.83324456 2025-08-05,20:11:28.000,217,11045974,2925,0,1754424687,13119.33450497999,32196.818729310005,53305.854205920004 2025-08-05,20:11:29.000,217,11045995,3165,0,1754424688,13119.34124129,31274.42597055,53305.84721880001 2025-08-05,20:11:30.000,217,11045948,2405,0,1754424689,13119.31429604999,30813.194345519994,53305.93805136 2025-08-05,20:11:31.000,217,11045937,2444,0,1754424690,13119.32103236,29890.815685020003,53305.8821544 2025-08-05,20:11:32.000,217,11045912,2644,0,1754424691,13119.31429604999,29890.794537630005,53305.86119304 2025-08-05,20:11:33.000,217,11045944,3125,0,1754424692,13119.35471390999,25740.26679363,53305.89612864001 2025-08-05,20:11:34.000,217,11045975,3165,0,1754424693,13119.428813319995,28507.233596010003,53305.93805136 2025-08-05,20:11:35.000,217,11045935,3525,0,1754424694,13119.469231179995,28046.100658800002,53305.84721880001 2025-08-05,20:11:36.000,217,11045922,2844,0,1754424695,13119.56353952,31735.59415341,53305.875167280006 2025-08-05,20:11:37.000,217,11045911,2085,0,1754424696,13119.60395738,31274.411872290002,53305.93805136 2025-08-05,20:11:38.000,217,11045919,2925,0,1754424697,13119.698265719991,30813.321229859997,53305.9520256 2025-08-05,20:11:39.000,217,11045949,2725,0,1754424698,13119.940772879992,25740.59105361,53305.94503848001 2025-08-05,20:11:40.000,217,11045906,2485,0,1754424699,13120.129389559988,28507.670642070007,53306.00093544 2025-08-05,20:11:41.000,217,11045880,2965,0,1754424700,13120.311269929989,29891.358468029997,53306.02888392 2025-08-05,20:11:42.000,217,11045899,3365,0,1754424701,13120.466205059995,28046.685736590007,53306.10574224 2025-08-05,20:11:43.000,217,11045930,2124,0,1754424702,13120.67503066999,29430.35946429,53306.10574224 2025-08-05,20:11:44.000,217,11045943,2325,0,1754424703,13120.80302056,28046.876063100004,53306.20356192001 2025-08-05,20:11:45.000,217,11045918,2685,0,1754424704,13121.005109860002,28508.157032040006,53306.21753616 2025-08-05,20:11:46.000,217,11045950,2725,0,1754424705,13121.092681889997,28508.2416216,53306.09875512 2025-08-05,20:11:47.000,217,11045972,2725,0,1754424706,13121.234144399998,30352.991893469996,53306.266446 2025-08-05,20:11:48.000,217,11045934,2605,0,1754424707,13121.301507499993,26663.618234070003,53306.308368720005 2025-08-05,20:11:49.000,217,11045885,3045,0,1754424708,13121.362134289993,33581.23966479,53306.406188400004 2025-08-05,20:11:50.000,217,11045930,2485,0,1754424709,13121.456442629998,30814.181223720007,53306.43413688 2025-08-05,20:11:51.000,217,11045918,2605,0,1754424710,13121.449706319989,29430.563889059995,53306.36426568 2025-08-05,20:11:52.000,217,11045920,2285,0,1754424711,13121.496860489999,33581.10573132,53306.427149760006 2025-08-05,20:11:53.000,217,11045963,3205,0,1754424712,13121.510333109989,26663.378563649996,53306.46907248001 2025-08-05,20:11:54.000,217,11045975,3085,0,1754424713,13121.503596799994,25740.971706630007,53306.49003384 2025-08-05,20:11:55.000,217,11045886,2885,0,1754424714,13121.449706319989,27585.559848510005,53306.53894368001 2025-08-05,20:11:56.000,217,11045926,2844,0,1754424715,13121.409288459989,27585.44706243,53306.594840640006 2025-08-05,20:11:57.000,217,11045923,2325,0,1754424716,13121.402552149993,32658.099698250007,53306.55291792 2025-08-05,20:11:58.000,217,11045950,2605,0,1754424717,13121.362134289993,26662.786436730006,53306.50400808 2025-08-05,20:11:59.000,217,11045964,1925,0,1754424718,13121.261089639993,30351.934523970005,53306.55291792 2025-08-05,20:12:00.000,217,11045971,3045,0,1754424719,13121.220671779993,29890.660604160003,53306.573879280004 2025-08-05,20:12:01.000,217,11045927,3045,0,1754424720,13121.200462849993,27123.545770049997,53306.573879280004 2025-08-05,20:12:02.000,217,11045872,2485,0,1754424721,13121.234144399998,29429.302094790008,53306.60881488 2025-08-05,20:12:03.000,217,11045912,2245,0,1754424722,13121.254353329998,30351.617313120005,53306.62278912 2025-08-05,20:12:04.000,217,11045925,2085,0,1754424723,13121.314980119998,28506.92343429,53306.67169896 2025-08-05,20:12:05.000,217,11045857,3245,0,1754424724,13121.416024769998,29429.24570175,53306.60881488 2025-08-05,20:12:06.000,217,11045923,3045,0,1754424725,13121.449706319989,28968.140961059995,53306.61580200001 2025-08-05,20:12:07.000,217,11045939,2965,0,1754424726,13121.544014659994,28968.267845399998,53306.67868608 2025-08-05,20:12:08.000,217,11045919,2925,0,1754424727,13121.665268239994,24817.82469096,53306.741570160004 2025-08-05,20:12:09.000,217,11045895,3045,0,1754424728,13121.75284026999,28968.42292626,53306.72759592 2025-08-05,20:12:10.000,217,11045931,2925,0,1754424729,13121.867357539995,29890.8579798,53306.762531520006 2025-08-05,20:12:11.000,217,11045964,2485,0,1754424730,13121.96166588,23895.720946529997,53306.76951864 2025-08-05,20:12:12.000,217,11045731,3245,0,1754424731,13122.015556359991,29891.01306066,53306.7206088 2025-08-05,20:12:13.000,217,11045963,3245,0,1754424732,13122.082919460001,31735.72808688,53306.7206088 2025-08-05,20:12:14.000,217,11045905,2365,0,1754424733,13122.204173040001,32196.88922061,53306.72759592 2025-08-05,20:12:15.000,217,11045903,2725,0,1754424734,13122.359108169992,30813.363524639994,53306.80445424001 2025-08-05,20:12:16.000,217,11045916,1805,0,1754424735,13122.493834369998,29890.949618490005,53306.76951864 2025-08-05,20:12:17.000,217,11045897,3325,0,1754424736,13122.601615329993,27585.172146359997,53306.86733832 2025-08-05,20:12:18.000,217,11045877,3205,0,1754424737,13122.722868909994,29890.914372839994,53306.85336408001 2025-08-05,20:12:19.000,217,11045906,2965,0,1754424738,13122.823913559994,33118.98591591,53306.75554440001 2025-08-05,20:12:20.000,217,11045941,3205,0,1754424739,13122.91148558999,25279.021070339993,53306.83240272001 2025-08-05,20:12:21.000,217,11045903,3444,0,1754424740,13123.07315702999,31735.382679510003,53306.8254156 2025-08-05,20:12:22.000,217,11045887,3325,0,1754424741,13123.13378381999,31274.144005349997,53306.87432544001 2025-08-05,20:12:23.000,217,11045881,3365,0,1754424742,13123.20114692,29429.351438700003,53306.8952868 2025-08-05,20:12:24.000,217,11045856,2565,0,1754424743,13123.315664189991,31273.932531450002,53306.95817088 2025-08-05,20:12:25.000,217,11045919,3365,0,1754424744,13123.383027290001,26201.033176080004,53307.0350292 2025-08-05,20:12:26.000,217,11045949,2764,0,1754424745,13123.389763599997,27123.263804849994,53307.08393904 2025-08-05,20:12:27.000,217,11045912,2565,0,1754424746,13123.409972529997,29429.05537524,53307.09092616001 2025-08-05,20:12:28.000,217,11045990,2365,0,1754424747,13123.457126699992,29890.20945984,53307.22368144 2025-08-05,20:12:29.000,217,11045904,2725,0,1754424748,13123.443654080002,30351.286004010006,53307.23765568001 2025-08-05,20:12:30.000,217,11045933,2805,0,1754424749,13123.389763599997,30812.418941220007,53307.27259128 2025-08-05,20:12:31.000,217,11045936,2565,0,1754424750,13123.396499909992,27584.234612069995,53307.32150112 2025-08-05,20:12:32.000,217,11045948,2365,0,1754424751,13123.335873119991,31273.48843626,53307.265604160006 2025-08-05,20:12:33.000,217,11045977,3005,0,1754424752,13123.281982640001,29889.948642029995,53307.30053976 2025-08-05,20:12:34.000,217,11045936,2644,0,1754424753,13123.26177371,31273.389748440008,53307.314514000005 2025-08-05,20:12:35.000,217,11045919,3125,0,1754424754,13123.248301089996,31734.564980430005,53307.4193208 2025-08-05,20:12:36.000,217,11045915,2965,0,1754424755,13123.17420167999,28967.506539359994,53307.4193208 2025-08-05,20:12:37.000,217,11045908,2925,0,1754424756,13123.167465369996,29889.758315519997,53307.412333680004 2025-08-05,20:12:38.000,217,11045934,2365,0,1754424757,13123.09336595999,33117.90739902,53307.45425640001 2025-08-05,20:12:39.000,217,11045901,2764,0,1754424758,13123.07315702999,30350.919449249996,53307.4193208 2025-08-05,20:12:40.000,217,11045957,3205,0,1754424759,13123.03273916999,27122.71397271,53307.40534656001 2025-08-05,20:12:41.000,217,11045976,2365,0,1754424760,13123.026002859995,31734.374653920007,53307.44028216 2025-08-05,20:12:42.000,217,11046003,3245,0,1754424761,13123.03273916999,31734.395801310005,53307.4193208 2025-08-05,20:12:43.000,217,11045994,1885,0,1754424762,13123.066420719995,31273.234667580007,53307.50316624001 2025-08-05,20:12:44.000,217,11045963,3205,0,1754424763,13123.07989334,25739.399750640005,53307.46124352 2025-08-05,20:12:45.000,217,11045919,3405,0,1754424764,13123.106838579995,34040.370649079996,53307.46124352 2025-08-05,20:12:46.000,217,11045885,2325,0,1754424765,13123.18093799,29889.934543769996,53307.44726928 2025-08-05,20:12:47.000,217,11045924,2485,0,1754424766,13123.275246329991,28506.493437359997,53307.52412760001 2025-08-05,20:12:48.000,217,11045965,3405,0,1754424767,13123.335873119991,32195.817752849995,53307.55207608001 2025-08-05,20:12:49.000,217,11045885,3005,0,1754424768,13123.389763599997,31734.684815639994,53307.51015336 2025-08-05,20:12:50.000,217,11046032,2005,0,1754424769,13123.450390389997,29428.829803080007,53307.531114720005 2025-08-05,20:12:51.000,217,11045981,2965,0,1754424770,13123.430181459997,27584.213464679997,53307.531114720005 2025-08-05,20:12:52.000,217,11045875,3365,0,1754424771,13123.450390389997,28967.689816740007,53307.44726928 2025-08-05,20:12:53.000,217,11045887,2965,0,1754424772,13123.463863010002,31273.474338,53307.49617912 2025-08-05,20:12:54.000,217,11045935,2764,0,1754424773,13123.463863010002,26661.827755050006,53307.433295040006 2025-08-05,20:12:55.000,217,11046015,2485,0,1754424774,13123.443654080002,33579.20951535,53307.49617912 2025-08-05,20:12:56.000,217,11045926,2365,0,1754424775,13123.356082049992,29889.821757690006,53307.44028216 2025-08-05,20:12:57.000,217,11045904,2565,0,1754424776,13123.295455259991,29428.60423092,53307.412333680004 2025-08-05,20:12:58.000,217,11045915,3125,0,1754424777,13123.13378381999,28506.204423029994,53307.412333680004 2025-08-05,20:12:59.000,217,11045988,2444,0,1754424778,13123.09336595999,28044.979847130002,53307.489192 2025-08-05,20:13:00.000,217,11045900,2725,0,1754424779,13122.99905762,29428.209479640005,53307.482204880005 2025-08-05,20:13:01.000,217,11045889,2405,0,1754424780,13122.924958209995,29428.068497040003,53307.49617912 2025-08-05,20:13:02.000,217,11045925,3285,0,1754424781,13122.85759511,28505.66164002,53307.4193208 2025-08-05,20:13:03.000,217,11045956,1885,0,1754424782,13122.85759511,30811.248785639997,53307.52412760001 2025-08-05,20:13:04.000,217,11045942,2925,0,1754424783,13122.83064986999,27583.141996920007,53307.46124352 2025-08-05,20:13:05.000,217,11045967,3005,0,1754424784,13122.85085879999,28044.19034457,53307.531114720005 2025-08-05,20:13:06.000,217,11045989,2045,0,1754424785,13122.85085879999,29888.76438819,53307.57303744001 2025-08-05,20:13:07.000,217,11045896,3085,0,1754424786,13122.924958209995,28505.273937870006,53307.5590632 2025-08-05,20:13:08.000,217,11045899,3005,0,1754424787,13122.945167139995,29888.77143732,53307.56605032 2025-08-05,20:13:09.000,217,11045904,2885,0,1754424788,13123.03273916999,28044.162148050003,53307.67784424 2025-08-05,20:13:10.000,217,11045933,2805,0,1754424789,13123.1203112,26199.658595729998,53307.67085712001 2025-08-05,20:13:11.000,217,11045906,2605,0,1754424790,13123.19441060999,27583.261832129996,53307.65688288 2025-08-05,20:13:12.000,217,11045949,3045,0,1754424791,13123.255037399991,27122.262828389998,53307.6289344 2025-08-05,20:13:13.000,217,11045916,2764,0,1754424792,13123.349345739996,31272.889260209995,53307.649895760005 2025-08-05,20:13:14.000,217,11045947,3285,0,1754424793,13123.457126699992,29428.399806150002,53307.63592152 2025-08-05,20:13:15.000,217,11045942,2565,0,1754424794,13123.585116590002,29428.639476569995,53307.649895760005 2025-08-05,20:13:16.000,217,11045999,3005,0,1754424795,13123.652479689998,29428.724066130002,53307.70579272 2025-08-05,20:13:17.000,217,11045949,2885,0,1754424796,13123.679424929993,24817.288957080003,53307.78265104 2025-08-05,20:13:18.000,217,11045885,2965,0,1754424797,13123.760260649993,29429.07652263,53307.63592152 2025-08-05,20:13:19.000,217,11045953,2444,0,1754424798,13123.787205889988,32657.303146560007,53307.66387 2025-08-05,20:13:20.000,217,11045935,3085,0,1754424799,13123.827623749989,25739.970730169996,53307.65688288 2025-08-05,20:13:21.000,217,11045976,2405,0,1754424800,13123.847832679989,25740.048270600004,53307.65688288 2025-08-05,20:13:22.000,217,11045982,2005,0,1754424801,13123.901723159994,33579.98491965,53307.69181848001 2025-08-05,20:13:23.000,217,11045966,1925,0,1754424802,13123.921932089994,33579.99901791,53307.69181848001 2025-08-05,20:13:24.000,217,11045937,2444,0,1754424803,13123.921932089994,29890.625358510006,53307.67085712001 2025-08-05,20:13:25.000,217,11045914,2085,0,1754424804,13123.894986849999,29890.766341110007,53307.6289344 2025-08-05,20:13:26.000,217,11045942,2165,0,1754424805,13123.955613639999,29429.647502160005,53307.63592152 2025-08-05,20:13:27.000,217,11045949,3405,0,1754424806,13123.942141019994,31735.481367329994,53307.698805600005 2025-08-05,20:13:28.000,217,11045932,2525,0,1754424807,13123.962349949994,31735.467269069995,53307.698805600005 2025-08-05,20:13:29.000,217,11046013,2205,0,1754424808,13124.016240429999,28968.535712340003,53307.7337412 2025-08-05,20:13:30.000,217,11045906,2685,0,1754424809,13123.996031499999,26662.70184717,53307.75470256 2025-08-05,20:13:31.000,217,11045963,3045,0,1754424810,13124.043185669994,28046.220494010005,53307.75470256 2025-08-05,20:13:32.000,217,11045908,2885,0,1754424811,13124.07686722,28046.13590445,53307.83156088 2025-08-05,20:13:33.000,217,11045904,2165,0,1754424812,13124.11054876999,32657.789536530006,53307.75470256 2025-08-05,20:13:34.000,217,11045850,2925,0,1754424813,13124.124021389995,32657.8529787,53307.747715440004 2025-08-05,20:13:35.000,217,11045875,2644,0,1754424814,13124.15770294,33580.06246008001,53307.85950936001 2025-08-05,20:13:36.000,217,11045920,2764,0,1754424815,13124.17791187,29890.667653290002,53307.768676800006 2025-08-05,20:13:37.000,217,11045915,3444,0,1754424816,13124.144230319995,26662.455127620007,53307.78265104 2025-08-05,20:13:38.000,217,11045829,3285,0,1754424817,13124.11728508,29429.337340440004,53307.747715440004 2025-08-05,20:13:39.000,217,11045891,2965,0,1754424818,13124.13075769999,23895.262753079995,53307.78963816001 2025-08-05,20:13:40.000,217,11045954,2644,0,1754424819,13124.124021389995,30812.672709899998,53307.82457376 2025-08-05,20:13:41.000,217,11045890,1765,0,1754424820,13124.124021389995,29890.35749157,53307.79662528 2025-08-05,20:13:42.000,217,11045887,2644,0,1754424821,13124.09707615,27584.51657727,53307.78963816001 2025-08-05,20:13:43.000,217,11045917,2205,0,1754424822,13124.043185669994,29890.279951139993,53307.83854800001 2025-08-05,20:13:44.000,217,11045871,3485,0,1754424823,13123.996031499999,28045.564924920007,53307.75470256 2025-08-05,20:13:45.000,217,11045933,3525,0,1754424824,13123.982558879994,26200.948586519997,53307.83854800001 2025-08-05,20:13:46.000,217,11045916,3125,0,1754424825,13123.975822569999,27584.49542988,53307.85950936001 2025-08-05,20:13:47.000,217,11045757,3245,0,1754424826,13123.894986849999,27123.249706589995,53307.83156088 2025-08-05,20:13:48.000,217,11045904,2725,0,1754424827,13123.854568989998,27123.249706589995,53307.81059952001 2025-08-05,20:13:49.000,217,11045958,2764,0,1754424828,13123.834360059998,29890.279951139993,53307.78265104 2025-08-05,20:13:50.000,217,11045822,2805,0,1754424829,13123.834360059998,28967.901290640002,53307.75470256 2025-08-05,20:13:51.000,217,11045922,1885,0,1754424830,13123.834360059998,28045.600170570004,53307.71976696001 2025-08-05,20:13:52.000,217,11045869,3325,0,1754424831,13123.888250539989,28967.894241510003,53307.78963816001 2025-08-05,20:13:53.000,217,11045953,3125,0,1754424832,13123.894986849999,31734.903338670003,53307.698805600005 2025-08-05,20:13:54.000,217,11045959,2525,0,1754424833,13123.915195779999,31734.839896499994,53307.74072832001 2025-08-05,20:13:55.000,217,11045872,2365,0,1754424834,13124.03644936,28045.579023180006,53307.71976696001 2025-08-05,20:13:56.000,217,11045888,2605,0,1754424835,13124.11054876999,32657.23970439,53307.768676800006 2025-08-05,20:13:57.000,217,11045922,2365,0,1754424836,13124.17117555999,33118.49247681,53307.74072832001 2025-08-05,20:13:58.000,217,11045935,3205,0,1754424837,13124.29916545,30351.539772689997,53307.78963816001 2025-08-05,20:13:59.000,217,11045902,2605,0,1754424838,13124.406946409996,25278.753203400003,53307.79662528 2025-08-05,20:14:00.000,217,11045927,2725,0,1754424839,13124.561881540001,31274.059415790005,53307.747715440004 2025-08-05,20:14:01.000,217,11045925,3085,0,1754424840,13124.676398809992,26662.455127620007,53307.85950936001 2025-08-05,20:14:02.000,217,11046002,2885,0,1754424841,13124.844806560002,33118.901326349995,53307.8036124 2025-08-05,20:14:03.000,217,11045912,2844,0,1754424842,13124.959323829993,31274.25679143,53307.85950936001 2025-08-05,20:14:04.000,217,11045799,2405,0,1754424843,13125.114258959999,31735.446121679997,53307.83854800001 2025-08-05,20:14:05.000,217,11045959,2205,0,1754424844,13125.242248849994,32196.677746710004,53307.88047072001 2025-08-05,20:14:06.000,217,11045936,2525,0,1754424845,13125.282666709994,28046.150002709997,53307.90143208 2025-08-05,20:14:07.000,217,11045908,1685,0,1754424846,13125.32982087999,28507.388676870003,53307.985277520005 2025-08-05,20:14:08.000,217,11045932,2085,0,1754424847,13125.363502429995,28968.465221039995,53307.92239344 2025-08-05,20:14:09.000,217,11045927,2444,0,1754424848,13125.323084569995,26201.498418660005,53308.00623888001 2025-08-05,20:14:10.000,217,11045963,2565,0,1754424849,13125.29613933,27123.764293080007,53308.02720024001 2025-08-05,20:14:11.000,217,11045956,2725,0,1754424850,13125.174885749999,25279.021070339993,53307.985277520005 2025-08-05,20:14:12.000,217,11045981,2925,0,1754424851,13125.114258959999,28045.97377446,53308.013226 2025-08-05,20:14:13.000,217,11045937,2285,0,1754424852,13125.067104789989,26662.36348893,53308.04816160001 2025-08-05,20:14:14.000,217,11045990,2525,0,1754424853,13124.993005379998,29890.498474170003,53308.04816160001 2025-08-05,20:14:15.000,217,11045927,3205,0,1754424854,13124.945851209988,23895.19931091,53308.034187360005 2025-08-05,20:14:16.000,217,11046003,2844,0,1754424855,13124.925642280003,25739.731059750004,53308.00623888001 2025-08-05,20:14:17.000,217,11045924,2725,0,1754424856,13124.898697039993,31273.594173210004,53308.02021312 2025-08-05,20:14:18.000,217,11045868,2045,0,1754424857,13124.885224420002,28045.367549279996,53308.04117448 2025-08-05,20:14:19.000,217,11045968,1845,0,1754424858,13124.945851209988,27584.051334689997,53308.09008432 2025-08-05,20:14:20.000,217,11045972,2565,0,1754424859,13124.939114899993,28506.28901259,53308.05514872001 2025-08-05,20:14:21.000,217,11046000,2644,0,1754424860,13124.972796449998,26200.41990177,53308.034187360005 2025-08-05,20:14:22.000,217,11045951,3045,0,1754424861,13125.019950619993,33117.8792025,53308.09008432 2025-08-05,20:14:23.000,217,11045916,2644,0,1754424862,13125.107522649989,23433.446050259998,53308.09707144001 2025-08-05,20:14:24.000,217,11045872,2565,0,1754424863,13125.161413129994,28506.281963460002,53308.19489112001 2025-08-05,20:14:25.000,217,11045806,2925,0,1754424864,13125.161413129994,24816.957647970004,53308.12501992001 2025-08-05,20:14:26.000,217,11045815,3165,0,1754424865,13125.195094679999,32195.641524599996,53308.09008432 2025-08-05,20:14:27.000,217,11045898,2844,0,1754424866,13125.201830989994,26661.73611636,53308.1180328 2025-08-05,20:14:28.000,217,11045891,3165,0,1754424867,13125.242248849994,31273.48843626,53308.04816160001 2025-08-05,20:14:29.000,217,11045822,2885,0,1754424868,13125.222039919994,26200.701866970005,53308.07611008001 2025-08-05,20:14:30.000,217,11045830,2444,0,1754424869,13125.25572147,31734.63547173,53307.99226464 2025-08-05,20:14:31.000,217,11045864,2805,0,1754424870,13125.235512539999,29890.068477239998,53307.90841920001 2025-08-05,20:14:32.000,217,11045884,2605,0,1754424871,13125.2759304,25739.519585849994,53307.92239344 2025-08-05,20:14:33.000,217,11045872,2405,0,1754424872,13125.302875639994,31734.60022608,53308.013226 2025-08-05,20:14:34.000,217,11045879,3285,0,1754424873,13125.33655719,29889.969789420007,53308.104058560006 2025-08-05,20:14:35.000,217,11045923,3085,0,1754424874,13125.35002980999,26661.74316549,53308.05514872001 2025-08-05,20:14:36.000,217,11045900,2444,0,1754424875,13125.343293499995,28967.45014632,53308.09707144001 2025-08-05,20:14:37.000,217,11045848,2644,0,1754424876,13125.363502429995,31273.234667580007,53308.06912296 2025-08-05,20:14:38.000,217,11045917,3205,0,1754424877,13125.37023873999,33117.85100598,53308.07611008001 2025-08-05,20:14:39.000,217,11045903,2925,0,1754424878,13125.37023873999,28967.386704150005,53308.15995552 2025-08-05,20:14:40.000,217,11045956,2485,0,1754424879,13125.37697505,22972.214425230006,53308.09008432 2025-08-05,20:14:41.000,217,11045928,2605,0,1754424880,13125.31634826,25278.00599562,53308.04117448 2025-08-05,20:14:42.000,217,11045945,2725,0,1754424881,13125.363502429995,29428.505543100007,53308.07611008001 2025-08-05,20:14:43.000,217,11045916,2245,0,1754424882,13125.32982087999,22049.99084559,53308.083097200004 2025-08-05,20:14:44.000,217,11045872,2285,0,1754424883,13125.343293499995,34040.215568219995,53308.13200704 2025-08-05,20:14:45.000,217,11045924,2325,0,1754424884,13125.383711359995,34501.426045860004,53308.12501992001 2025-08-05,20:14:46.000,217,11045961,3005,0,1754424885,13125.43086552999,28506.31720911,53308.17392976001 2025-08-05,20:14:47.000,217,11045945,3205,0,1754424886,13125.45781077,28967.407851540003,53308.16694264 2025-08-05,20:14:48.000,217,11045952,2885,0,1754424887,13125.53191017999,32195.542836780005,53308.20886536 2025-08-05,20:14:49.000,217,11045941,2285,0,1754424888,13125.606009589996,30812.066484719995,53308.26476232001 2025-08-05,20:14:50.000,217,11045987,3005,0,1754424889,13125.632954829991,29889.638480309994,53308.30668504 2025-08-05,20:14:51.000,217,11045936,2685,0,1754424890,13125.740735790001,29428.491444839994,53308.41149184001 2025-08-05,20:14:52.000,217,11045937,3685,0,1754424891,13125.861989370002,33117.74526903,53308.33463352 2025-08-05,20:14:53.000,217,11045921,2485,0,1754424892,13125.936088779992,26661.320217689994,53308.34860776 2025-08-05,20:14:54.000,217,11045867,3005,0,1754424893,13126.037133429993,34962.21357570001,53308.47437592 2025-08-05,20:14:55.000,217,11045986,2405,0,1754424894,13126.192068559998,29428.336363979994,53308.50931152001 2025-08-05,20:14:56.000,217,11045912,2525,0,1754424895,13126.252695349998,27122.53774446,53308.44642744 2025-08-05,20:14:57.000,217,11045931,2925,0,1754424896,13126.414366789999,34501.13703153,53308.52328576 2025-08-05,20:14:58.000,217,11045921,3205,0,1754424897,13126.582774539995,26661.355463340005,53308.5023244 2025-08-05,20:14:59.000,217,11045933,3325,0,1754424898,13126.75118228999,30350.71502448,53308.52328576 2025-08-05,20:15:00.000,217,11045966,2085,0,1754424899,13126.89938111,26200.243673520003,53308.56520848 2025-08-05,20:15:01.000,217,11045943,3245,0,1754424900,13127.047579929997,29428.371609630005,53308.59315696 2025-08-05,20:15:02.000,217,11045965,3165,0,1754424901,13127.189042439997,30811.918452989994,53308.62110544 2025-08-05,20:15:03.000,217,11045906,2405,0,1754424902,13127.377659119993,23433.290969399997,53308.72591224001 2025-08-05,20:15:04.000,217,11045977,2844,0,1754424903,13127.525857939989,34501.30621065,53308.83770616 2025-08-05,20:15:05.000,217,11046003,2685,0,1754424904,13127.62690258999,29428.526690490005,53308.88661600001 2025-08-05,20:15:06.000,217,11045888,1965,0,1754424905,13127.76836509999,31734.43809609,53308.921551600004 2025-08-05,20:15:07.000,217,11045887,2925,0,1754424906,13127.86940974999,27584.051334689997,53308.90757736 2025-08-05,20:15:08.000,217,11045892,2325,0,1754424907,13127.95024546999,28967.647521959996,53308.921551600004 2025-08-05,20:15:09.000,217,11045905,2925,0,1754424908,13128.01760857,32195.867096760005,53309.00539704 2025-08-05,20:15:10.000,217,11046014,2725,0,1754424909,13128.07823536,29429.013080460005,53309.0263584 2025-08-05,20:15:11.000,217,11045885,3444,0,1754424910,13128.152334769991,29890.272902009994,53309.06129400001 2025-08-05,20:15:12.000,217,11045909,3325,0,1754424911,13128.212961559992,32196.261848039998,53309.089242480004 2025-08-05,20:15:13.000,217,11045899,3325,0,1754424912,13128.293797279992,32196.325290210007,53309.18706216 2025-08-05,20:15:14.000,217,11045925,3005,0,1754424913,13128.340951450002,24356.67060636,53309.27090760001 2025-08-05,20:15:15.000,217,11045898,2605,0,1754424914,13128.401578240002,30813.060412050007,53309.208023520005 2025-08-05,20:15:16.000,217,11045932,2685,0,1754424915,13128.448732409997,29429.668649550003,53309.29186896 2025-08-05,20:15:17.000,217,11045923,3205,0,1754424916,13128.448732409997,27123.98281611,53309.21501064 2025-08-05,20:15:18.000,217,11045893,3005,0,1754424917,13128.509359199998,25740.534660570003,53309.31283032 2025-08-05,20:15:19.000,217,11045933,2685,0,1754424918,13128.536304439993,34041.724082040004,53309.28488184 2025-08-05,20:15:20.000,217,11045936,2285,0,1754424919,13128.522831820002,26201.87907168,53309.326804560005 2025-08-05,20:15:21.000,217,11045965,2805,0,1754424920,13128.543040750003,32658.388712579996,53309.34776592001 2025-08-05,20:15:22.000,217,11045958,2525,0,1754424921,13128.556513369993,29891.372566289996,53309.39667576001 2025-08-05,20:15:23.000,217,11045990,3005,0,1754424922,13128.529568129998,27585.644438069998,53309.35475304 2025-08-05,20:15:24.000,217,11045868,2605,0,1754424923,13128.495886579993,28969.21947795,53309.40366288 2025-08-05,20:15:25.000,217,11045900,2725,0,1754424924,13128.475677649993,30352.766321310002,53309.38968864001 2025-08-05,20:15:26.000,217,11045950,2925,0,1754424925,13128.475677649993,30814.047290250004,53309.41065 2025-08-05,20:15:27.000,217,11045904,3045,0,1754424926,13128.468941339997,34042.2316194,53309.50846968 2025-08-05,20:15:28.000,217,11045957,2844,0,1754424927,13128.502622890002,31736.36250858,53309.424624240004 2025-08-05,20:15:29.000,217,11045949,3205,0,1754424928,13128.522831820002,27585.799518929998,53309.4805212 2025-08-05,20:15:30.000,217,11045964,2764,0,1754424929,13128.576722299993,24818.705832210006,53309.51545680001 2025-08-05,20:15:31.000,217,11045966,2605,0,1754424930,13128.657558019993,26663.406760169994,53309.51545680001 2025-08-05,20:15:32.000,217,11045966,1485,0,1754424931,13128.751866359999,26202.132840360006,53309.50148256 2025-08-05,20:15:33.000,217,11045972,1525,0,1754424932,13128.859647319994,25740.88006794,53309.53641816001 2025-08-05,20:15:34.000,217,11045934,1925,0,1754424933,13128.94721934999,34503.09668967,53309.53641816001 2025-08-05,20:15:35.000,217,11045898,2405,0,1754424934,13129.09541817,34041.83686811999,53309.55737952001 2025-08-05,20:15:36.000,217,11045928,2844,0,1754424935,13129.284034849996,26662.962664980005,53309.52943104 2025-08-05,20:15:37.000,217,11045922,2325,0,1754424936,13129.452442599992,29891.17519065,53309.51545680001 2025-08-05,20:15:38.000,217,11045851,3405,0,1754424937,13129.607377729997,26662.983812370003,53309.59930224 2025-08-05,20:15:39.000,217,11045929,3085,0,1754424938,13129.701686070002,28046.43196791,53309.62725072 2025-08-05,20:15:40.000,217,11045951,2925,0,1754424939,13129.822939649988,31274.729083140002,53309.57135376 2025-08-05,20:15:41.000,217,11045907,2965,0,1754424940,13129.856621199993,27124.292977830002,53309.662186320005 2025-08-05,20:15:42.000,217,11045983,3165,0,1754424941,13129.876830129993,31736.05939599,53309.68314768001 2025-08-05,20:15:43.000,217,11045942,2644,0,1754424942,13129.964402159989,24818.578947870003,53309.760006000004 2025-08-05,20:15:44.000,217,11045952,2444,0,1754424943,13129.984611089989,29430.429955590007,53309.77398024001 2025-08-05,20:15:45.000,217,11045921,2605,0,1754424944,13130.011556329999,29891.689777139996,53309.77398024001 2025-08-05,20:15:46.000,217,11045972,2405,0,1754424945,13130.038501569994,33119.9939415,53309.74603176 2025-08-05,20:15:47.000,217,11045923,3245,0,1754424946,13130.004820019989,28969.52963967,53309.78795448 2025-08-05,20:15:48.000,217,11045950,2764,0,1754424947,13130.011556329999,31275.441045269996,53309.829877200005 2025-08-05,20:15:49.000,217,11045950,2805,0,1754424948,13129.950929539998,29430.733068179994,53309.83686432 2025-08-05,20:15:50.000,217,11045934,2245,0,1754424949,13129.964402159989,29430.68372427,53309.82289008001 2025-08-05,20:15:51.000,217,11045974,2525,0,1754424950,13129.944193229989,29430.64847862,53309.80192872001 2025-08-05,20:15:52.000,217,11045907,2365,0,1754424951,13129.910511679998,28969.34636229,53309.84385144 2025-08-05,20:15:53.000,217,11045901,3245,0,1754424952,13129.917247989993,29430.472250370003,53309.75301888001 2025-08-05,20:15:54.000,217,11045946,1885,0,1754424953,13129.897039059993,31736.172182070004,53309.74603176 2025-08-05,20:15:55.000,217,11045979,2925,0,1754424954,13129.822939649988,30352.519601759996,53309.81590296 2025-08-05,20:15:56.000,217,11045944,2565,0,1754424955,13129.856621199993,28507.719985980002,53309.780967360006 2025-08-05,20:15:57.000,217,11045966,2805,0,1754424956,13129.802730719988,28968.71898972,53309.80192872001 2025-08-05,20:15:58.000,217,11045786,2485,0,1754424957,13129.735367619993,28507.480315559995,53309.711096160005 2025-08-05,20:15:59.000,217,11045999,2365,0,1754424958,13129.694949759993,27123.912324810008,53309.82289008001 2025-08-05,20:16:00.000,217,11045941,3125,0,1754424959,13129.627586659997,30351.955671360003,53309.81590296 2025-08-05,20:16:01.000,217,11045977,2365,0,1754424960,13129.614114039992,28507.170153839994,53309.77398024001 2025-08-05,20:16:02.000,217,11045943,3005,0,1754424961,13129.533278319992,32196.466272809994,53309.84385144 2025-08-05,20:16:03.000,217,11045967,3525,0,1754424962,13129.425497359996,31274.193349260007,53309.76699312 2025-08-05,20:16:04.000,217,11045935,2925,0,1754424963,13129.331189019991,25278.93648078,53309.77398024001 2025-08-05,20:16:05.000,217,11045951,3525,0,1754424964,13129.284034849996,33118.66165593,53309.78795448 2025-08-05,20:16:06.000,217,11045967,3005,0,1754424965,13129.19646282,30812.841889019997,53309.78795448 2025-08-05,20:16:07.000,217,11045971,3565,0,1754424966,13129.13583603,28968.105715409998,53309.760006000004 2025-08-05,20:16:08.000,217,11046024,2644,0,1754424967,13129.07520924,29890.251754619996,53309.76699312 2025-08-05,20:16:09.000,217,11045968,1564,0,1754424968,13129.01458245,30351.321249660003,53309.69712192 2025-08-05,20:16:10.000,217,11045937,2885,0,1754424969,13129.00784613999,29428.822753950008,53309.6901348 2025-08-05,20:16:11.000,217,11046059,3205,0,1754424970,13129.01458245,29428.76636091,53309.69712192 2025-08-05,20:16:12.000,217,11045994,2965,0,1754424971,13128.99437352,26661.700870710003,53309.711096160005 2025-08-05,20:16:13.000,217,11045961,3205,0,1754424972,13128.95395566,32195.620377209998,53309.66917344 2025-08-05,20:16:14.000,217,11045961,2405,0,1754424973,13128.90680148999,32195.641524599996,53309.74603176 2025-08-05,20:16:15.000,217,11045995,2245,0,1754424974,13128.879856249994,28045.17017364,53309.68314768001 2025-08-05,20:16:16.000,217,11046016,2885,0,1754424975,13128.832702079999,33118.083627269996,53309.760006000004 2025-08-05,20:16:17.000,217,11045956,2085,0,1754424976,13128.819229459994,23433.72801546,53309.711096160005 2025-08-05,20:16:18.000,217,11045994,2124,0,1754424977,13128.778811599994,32195.958735449996,53309.6202636 2025-08-05,20:16:19.000,217,11045964,2685,0,1754424978,13128.772075289999,29890.329295050004,53309.613276480006 2025-08-05,20:16:20.000,217,11045963,2885,0,1754424979,13128.724921119989,28507.064416890003,53309.592315120004 2025-08-05,20:16:21.000,217,11045959,2685,0,1754424980,13128.704712189989,29429.55586347,53309.613276480006 2025-08-05,20:16:22.000,217,11046009,2805,0,1754424981,13128.596931229993,29429.71094433,53309.613276480006 2025-08-05,20:16:23.000,217,11046038,2565,0,1754424982,13128.549777059998,29429.85192693,53309.613276480006 2025-08-05,20:16:24.000,217,11045933,3325,0,1754424983,13128.462205030002,33119.32427415,53309.6202636 2025-08-05,20:16:25.000,217,11045934,2525,0,1754424984,13128.367896689997,34041.78752421,53309.59930224 2025-08-05,20:16:26.000,217,11045963,3285,0,1754424985,13128.273588349992,27124.342321739998,53309.57834088 2025-08-05,20:16:27.000,217,11045952,2525,0,1754424986,13128.219697870001,29891.48535237,53309.5503924 2025-08-05,20:16:28.000,217,11045933,3005,0,1754424987,13128.192752629991,34503.287016179995,53309.592315120004 2025-08-05,20:16:29.000,217,11045981,2925,0,1754424988,13128.192752629991,29891.612236710003,53309.613276480006 2025-08-05,20:16:30.000,217,11045965,2844,0,1754424989,13128.172543699991,35886.93959649,53309.592315120004 2025-08-05,20:16:31.000,217,11045976,2605,0,1754424990,13128.186016319996,30352.95664782,53309.58532800001 2025-08-05,20:16:32.000,217,11046004,2605,0,1754424991,13128.186016319996,28047.08048787,53309.56436664001 2025-08-05,20:16:33.000,217,11045929,2525,0,1754424992,13128.165807389996,35887.038284309994,53309.55737952001 2025-08-05,20:16:34.000,217,11045981,2764,0,1754424993,13128.226434179996,29891.901251040006,53309.52943104 2025-08-05,20:16:35.000,217,11045974,2405,0,1754424994,13128.199488940001,33120.12082584,53309.613276480006 2025-08-05,20:16:36.000,217,11045944,2805,0,1754424995,13128.192752629991,31736.566933349997,53309.56436664001 2025-08-05,20:16:37.000,217,11045943,3285,0,1754424996,13128.253379419992,26202.471198600004,53309.5503924 2025-08-05,20:16:38.000,217,11045922,2925,0,1754424997,13128.246643109997,28508.410800719997,53309.52244392 2025-08-05,20:16:39.000,217,11045966,2605,0,1754424998,13128.273588349992,26663.745118410006,53309.55737952001 2025-08-05,20:16:40.000,217,11045949,2685,0,1754424999,13128.307269899997,29430.81060861,53309.50846968 2025-08-05,20:16:41.000,217,11045884,2805,0,1754425000,13128.307269899997,28969.741113569995,53309.58532800001 2025-08-05,20:16:42.000,217,11045975,3045,0,1754425001,13128.354424069992,31736.764308989994,53309.57135376 2025-08-05,20:16:43.000,217,11045923,2965,0,1754425002,13128.354424069992,30353.358448230007,53309.58532800001 2025-08-05,20:16:44.000,217,11045919,3165,0,1754425003,13128.347687759997,30353.337300839994,53309.60628936001 2025-08-05,20:16:45.000,217,11045940,2725,0,1754425004,13128.334215139992,26202.858900749998,53309.60628936001 2025-08-05,20:16:46.000,217,11045897,2764,0,1754425005,13128.320742520002,28970.01602964,53309.592315120004 2025-08-05,20:16:47.000,217,11045925,2685,0,1754425006,13128.266852039997,28508.925387209994,53309.62725072 2025-08-05,20:16:48.000,217,11045953,2525,0,1754425007,13128.206225249996,30814.949578889995,53309.63423784001 2025-08-05,20:16:49.000,217,11045948,2805,0,1754425008,13128.145598459996,28048.074415199997,53309.494495440005 2025-08-05,20:16:50.000,217,11045939,2885,0,1754425009,13128.0378175,27125.864933820005,53309.62725072 2025-08-05,20:16:51.000,217,11045942,2725,0,1754425010,13127.963718089995,30815.492361900004,53309.6202636 2025-08-05,20:16:52.000,217,11045916,1965,0,1754425011,13127.85593713,26665.09150224,53309.56436664001 2025-08-05,20:16:53.000,217,11045915,3045,0,1754425012,13127.741419859994,33583.00194729,53309.58532800001 2025-08-05,20:16:54.000,217,11045897,3125,0,1754425013,13127.586484729989,34044.3463584,53309.67616056 2025-08-05,20:16:55.000,217,11045958,2844,0,1754425014,13127.485440079989,29432.72797197,53309.57834088 2025-08-05,20:16:56.000,217,11045883,2685,0,1754425015,13127.458494839993,28510.45504842,53309.59930224 2025-08-05,20:16:57.000,217,11045927,2444,0,1754425016,13127.364186499988,29894.015990040003,53309.59930224 2025-08-05,20:16:58.000,217,11045929,2124,0,1754425017,13127.317032329993,27126.936401579995,53309.5503924 2025-08-05,20:16:59.000,217,11046002,2605,0,1754425018,13127.323768640003,33122.320154400004,53309.50846968 2025-08-05,20:17:00.000,217,11046002,2485,0,1754425019,13127.276614469993,29894.001891780004,53309.46654696001 2025-08-05,20:17:01.000,217,11045930,2885,0,1754425020,13127.330504949998,28971.524543460007,53309.48750832001 2025-08-05,20:17:02.000,217,11045980,2844,0,1754425021,13127.377659119993,30355.078435949996,53309.45257272 2025-08-05,20:17:03.000,217,11045979,2205,0,1754425022,13127.364186499988,27126.668534640005,53309.45257272 2025-08-05,20:17:04.000,217,11045925,3005,0,1754425023,13127.384395429988,28510.1448867,53309.45955984 2025-08-05,20:17:05.000,217,11045980,2764,0,1754425024,13127.391131739998,32660.679679830006,53309.43859848001 2025-08-05,20:17:06.000,217,11045933,3165,0,1754425025,13127.343977570003,29432.290925909998,53309.43859848001 2025-08-05,20:17:07.000,217,11045935,2565,0,1754425026,13127.317032329993,28971.031104359994,53309.38270152 2025-08-05,20:17:08.000,217,11045920,2565,0,1754425027,13127.330504949998,31276.857920399998,53309.375714400005 2025-08-05,20:17:09.000,217,11045965,3405,0,1754425028,13127.357450189993,28509.728988029994,53309.38968864001 2025-08-05,20:17:10.000,217,11045919,2725,0,1754425029,13127.323768640003,24820.186149510002,53309.36872728001 2025-08-05,20:17:11.000,217,11045917,2644,0,1754425030,13127.438285909993,32198.926419180003,53309.31981744001 2025-08-05,20:17:12.000,217,11045914,1604,0,1754425031,13127.431549599998,31276.561856939996,53309.24994624001 2025-08-05,20:17:13.000,217,11045971,2205,0,1754425032,13127.451758529998,29431.741093770004,53309.256933360004 2025-08-05,20:17:14.000,217,11045961,2644,0,1754425033,13127.478703769993,28970.460124830002,53309.277894720006 2025-08-05,20:17:15.000,217,11045952,2605,0,1754425034,13127.478703769993,28509.158008500002,53309.28488184 2025-08-05,20:17:16.000,217,11045965,2365,0,1754425035,13127.458494839993,27125.547722970005,53309.3058432 2025-08-05,20:17:17.000,217,11045913,2365,0,1754425036,13127.445022219988,23897.29995165,53309.34776592001 2025-08-05,20:17:18.000,217,11045926,2925,0,1754425037,13127.411340669998,28047.827695650005,53309.277894720006 2025-08-05,20:17:19.000,217,11045929,2165,0,1754425038,13127.357450189993,30353.689757340006,53309.22898488001 2025-08-05,20:17:20.000,217,11045970,2405,0,1754425039,13127.249669229997,29431.282900320002,53309.22898488001 2025-08-05,20:17:21.000,217,11045965,2844,0,1754425040,13127.209251369997,31737.222502439996,53309.1661008 2025-08-05,20:17:22.000,217,11045976,1604,0,1754425041,13127.135151959992,27586.701807570003,53309.17308792 2025-08-05,20:17:23.000,217,11045985,2045,0,1754425042,13127.135151959992,28970.276847450004,53309.12417808 2025-08-05,20:17:24.000,217,11045951,2165,0,1754425043,13127.121679340002,28048.04621868,53309.13116520001 2025-08-05,20:17:25.000,217,11045960,1965,0,1754425044,13127.108206719997,29431.712897250007,53309.05430688001 2025-08-05,20:17:26.000,217,11045962,2525,0,1754425045,13127.135151959992,27125.949523379997,53309.0962296 2025-08-05,20:17:27.000,217,11045956,2405,0,1754425046,13127.155360889992,29893.09960314,53309.07526824 2025-08-05,20:17:28.000,217,11045945,2764,0,1754425047,13127.168833509997,28048.67359125,53309.04731976 2025-08-05,20:17:29.000,217,11045931,3605,0,1754425048,13127.162097200002,29893.473207029994,53309.08225536001 2025-08-05,20:17:30.000,217,11045952,2565,0,1754425049,13127.209251369997,25281.67859235,53308.991422800005 2025-08-05,20:17:31.000,217,11045941,3245,0,1754425050,13127.256405539993,31277.16808212,53309.04731976 2025-08-05,20:17:32.000,217,11045996,2725,0,1754425051,13127.317032329993,30816.042194039997,53309.03334552001 2025-08-05,20:17:33.000,217,11045963,3085,0,1754425052,13127.370922809998,29432.558792850003,53309.00539704 2025-08-05,20:17:34.000,217,11045978,2605,0,1754425053,13127.391131739998,27126.654436380006,53309.0263584 2025-08-05,20:17:35.000,217,11045977,2124,0,1754425054,13127.424813289988,32660.926399379998,53309.03334552001 2025-08-05,20:17:36.000,217,11045994,2205,0,1754425055,13127.451758529998,31277.344310369997,53309.10321672001 2025-08-05,20:17:37.000,217,11045903,3045,0,1754425056,13127.438285909993,30354.944502479993,53309.08225536001 2025-08-05,20:17:38.000,217,11045970,1845,0,1754425057,13127.512385319998,33122.01704181,53309.06828112 2025-08-05,20:17:39.000,217,11045954,2685,0,1754425058,13127.579748419994,31277.33021211,53309.11719096 2025-08-05,20:17:40.000,217,11045951,2805,0,1754425059,13127.579748419994,31738.47724758,53309.089242480004 2025-08-05,20:17:41.000,217,11045963,3605,0,1754425060,13127.559539489994,29432.608136759998,53309.089242480004 2025-08-05,20:17:42.000,217,11045994,2565,0,1754425061,13127.593221039999,28971.425855640002,53309.08225536001 2025-08-05,20:17:43.000,217,11045953,2325,0,1754425062,13127.579748419994,29432.685677190006,53309.0962296 2025-08-05,20:17:44.000,217,11045952,2764,0,1754425063,13127.633638899999,27126.781320719994,53309.110203840006 2025-08-05,20:17:45.000,217,11046005,2565,0,1754425064,13127.69426569,32199.878051730004,53309.18007504001 2025-08-05,20:17:46.000,217,11045954,2005,0,1754425065,13127.674056759999,32199.948543029997,53309.21501064 2025-08-05,20:17:47.000,217,11045944,2005,0,1754425066,13127.633638899999,29432.91829848,53309.22898488001 2025-08-05,20:17:48.000,217,11045937,2764,0,1754425067,13127.546066869989,28971.862901700006,53309.27090760001 2025-08-05,20:17:49.000,217,11045975,2045,0,1754425068,13127.465231149989,27127.288858080006,53309.31283032 2025-08-05,20:17:50.000,217,11045881,3045,0,1754425069,13127.364186499988,30355.804496340003,53309.31283032 2025-08-05,20:17:51.000,217,11046012,3045,0,1754425070,13127.350713879998,31278.331188569995,53309.36174016 2025-08-05,20:17:52.000,217,11045989,2965,0,1754425071,13127.236196609992,24360.66746307,53309.277894720006 2025-08-05,20:17:53.000,217,11045945,3205,0,1754425072,13127.229460299997,24821.97662853,53309.34776592001 2025-08-05,20:17:54.000,217,11045968,2565,0,1754425073,13127.215987679992,30817.62824829,53309.24994624001 2025-08-05,20:17:55.000,217,11046008,1885,0,1754425074,13127.195778749992,28511.808481379994,53309.326804560005 2025-08-05,20:17:56.000,217,11045994,3005,0,1754425075,13127.209251369997,31279.106592869997,53309.235972 2025-08-05,20:17:57.000,217,11045954,2605,0,1754425076,13127.209251369997,28050.795379379997,53309.21501064 2025-08-05,20:17:58.000,217,11045990,1965,0,1754425077,13127.209251369997,26667.248536019993,53309.089242480004 2025-08-05,20:17:59.000,217,11045982,2565,0,1754425078,13127.222723990002,29895.686633849997,53309.089242480004 2025-08-05,20:18:00.000,217,11045986,2844,0,1754425079,13127.249669229997,28512.153888750006,53309.13116520001 2025-08-05,20:18:01.000,217,11045927,3085,0,1754425080,13127.256405539993,28973.322071610004,53309.12417808 2025-08-05,20:18:02.000,217,11045994,2885,0,1754425081,13127.155360889992,32662.871959259995,53309.03334552001 2025-08-05,20:18:03.000,217,11046020,2605,0,1754425082,13127.114943029992,32201.612137710006,53309.00539704 2025-08-05,20:18:04.000,217,11045926,1965,0,1754425083,13127.121679340002,27589.584901740003,53308.91456448001 2025-08-05,20:18:05.000,217,11045949,3045,0,1754425084,13127.094734099992,26205.904124909997,53308.94950008 2025-08-05,20:18:06.000,217,11045940,2085,0,1754425085,13127.087997789997,24822.29383938,53308.942512960006 2025-08-05,20:18:07.000,217,11045956,2805,0,1754425086,13127.061052550001,29434.053208409998,53308.8516804 2025-08-05,20:18:08.000,217,11045946,1885,0,1754425087,13127.054316239992,30817.522511339994,53308.85866752 2025-08-05,20:18:09.000,217,11045928,2685,0,1754425088,13127.054316239992,31278.57790812,53308.8516804 2025-08-05,20:18:10.000,217,11045968,2605,0,1754425089,13127.034107309992,28972.469126879994,53308.84469328001 2025-08-05,20:18:11.000,217,11045866,2805,0,1754425090,13127.027370999996,29433.517474530003,53308.79578344001 2025-08-05,20:18:12.000,217,11045955,2245,0,1754425091,13127.027370999996,29894.636313480005,53308.83071904 2025-08-05,20:18:13.000,217,11045971,2124,0,1754425092,13126.986953139996,33122.785396980005,53308.76783496001 2025-08-05,20:18:14.000,217,11045976,2405,0,1754425093,13126.933062659991,28972.003884300007,53308.73988648 2025-08-05,20:18:15.000,217,11045929,3205,0,1754425094,13126.872435869991,30816.754156170005,53308.774822080006 2025-08-05,20:18:16.000,217,11045999,2205,0,1754425095,13126.77812753,28049.611125540003,53308.73988648 2025-08-05,20:18:17.000,217,11045940,2885,0,1754425096,13126.724237049995,26666.05018392,53308.66302816 2025-08-05,20:18:18.000,217,11045968,2525,0,1754425097,13126.65013763999,29433.320098890006,53308.73988648 2025-08-05,20:18:19.000,217,11045989,3205,0,1754425098,13126.60971977999,33122.86998654,53308.7818092 2025-08-05,20:18:20.000,217,11045930,2685,0,1754425099,13126.56930191999,28049.97063117,53308.73289936 2025-08-05,20:18:21.000,217,11045938,2405,0,1754425100,13126.56930191999,24821.79335115,53308.69796376001 2025-08-05,20:18:22.000,217,11045977,3085,0,1754425101,13126.59624716,28511.477172269995,53308.704950880005 2025-08-05,20:18:23.000,217,11045958,2525,0,1754425102,13126.52888405999,23438.53552212,53308.6420668 2025-08-05,20:18:24.000,217,11045963,2565,0,1754425103,13126.562565609995,27589.401624360005,53308.64905392001 2025-08-05,20:18:25.000,217,11045884,2525,0,1754425104,13126.56930191999,26667.220339499996,53308.67700240001 2025-08-05,20:18:26.000,217,11045921,2644,0,1754425105,13126.57603823,23900.16189843,53308.711938 2025-08-05,20:18:27.000,217,11045901,2885,0,1754425106,13126.582774539995,25283.807429609995,53308.656041040005 2025-08-05,20:18:28.000,217,11045931,2844,0,1754425107,13126.59624716,29434.574844029994,53308.61411832 2025-08-05,20:18:29.000,217,11045888,2245,0,1754425108,13126.59624716,34046.524539570004,53308.59315696 2025-08-05,20:18:30.000,217,11045859,3165,0,1754425109,13126.61645609,29434.617138810005,53308.5721956 2025-08-05,20:18:31.000,217,11045840,2325,0,1754425110,13126.65013763999,32201.760169440007,53308.60014408001 2025-08-05,20:18:32.000,217,11045910,2365,0,1754425111,13126.663610259995,29434.532549249998,53308.607131200006 2025-08-05,20:18:33.000,217,11045839,3045,0,1754425112,13126.69729181,29434.483205340002,53308.60014408001 2025-08-05,20:18:34.000,217,11045882,2365,0,1754425113,13126.79160014999,28512.041102670002,53308.56520848 2025-08-05,20:18:35.000,217,11045823,3085,0,1754425114,13126.83201800999,33123.9414543,53308.56520848 2025-08-05,20:18:36.000,217,11045892,2605,0,1754425115,13126.865699559996,30356.756128890003,53308.59315696 2025-08-05,20:18:37.000,217,11045933,2764,0,1754425116,13126.933062659991,24361.245491730006,53308.57918272001 2025-08-05,20:18:38.000,217,11045864,2005,0,1754425117,13127.007162069996,25744.72889292,53308.50931152001 2025-08-05,20:18:39.000,217,11046003,2444,0,1754425118,13127.067788859997,30817.93136088,53308.61411832 2025-08-05,20:18:40.000,217,11045866,2485,0,1754425119,13127.108206719997,26206.04510751,53308.656041040005 2025-08-05,20:18:41.000,217,11045913,3045,0,1754425120,13127.168833509997,28973.315022480005,53308.63507968 2025-08-05,20:18:42.000,217,11045912,2325,0,1754425121,13127.175569819992,29434.476156210003,53308.68398952 2025-08-05,20:18:43.000,217,11045885,2644,0,1754425122,13127.283350780002,28973.470103340005,53308.78879632 2025-08-05,20:18:44.000,217,11045892,2245,0,1754425123,13127.276614469993,27128.7973719,53308.73988648 2025-08-05,20:18:45.000,217,11045888,2605,0,1754425124,13127.242932920002,33585.56783061,53308.704950880005 2025-08-05,20:18:46.000,217,11045921,2725,0,1754425125,13127.269878159997,30818.530536930004,53308.711938 2025-08-05,20:18:47.000,217,11045917,2844,0,1754425126,13127.249669229997,27590.212274310004,53308.79578344001 2025-08-05,20:18:48.000,217,11045906,2124,0,1754425127,13127.269878159997,29435.033037479996,53308.7818092 2025-08-05,20:18:49.000,217,11045909,2885,0,1754425128,13127.317032329993,31279.825604130005,53308.87962888 2025-08-05,20:18:50.000,217,11045904,2444,0,1754425129,13127.364186499988,29435.14582356,53308.83071904 2025-08-05,20:18:51.000,217,11045882,2124,0,1754425130,13127.404604359988,32663.61916704,53308.86565464001 2025-08-05,20:18:52.000,217,11045855,2725,0,1754425131,13127.438285909993,29896.539578580006,53308.921551600004 2025-08-05,20:18:53.000,217,11045950,2605,0,1754425132,13127.532594249999,34047.39863169,53308.96347432001 2025-08-05,20:18:54.000,217,11045914,2565,0,1754425133,13127.546066869989,28051.87389627,53308.9564872 2025-08-05,20:18:55.000,217,11045945,2725,0,1754425134,13127.613429969999,33125.182101180006,53308.93552584001 2025-08-05,20:18:56.000,217,11045909,2805,0,1754425135,13127.674056759999,26668.47508464,53309.0263584 2025-08-05,20:18:57.000,217,11045920,2685,0,1754425136,13127.70773830999,30358.123660109995,53308.97046144 2025-08-05,20:18:58.000,217,11045961,2325,0,1754425137,13127.761628789995,29435.766147000002,53309.01238416001 2025-08-05,20:18:59.000,217,11045959,3045,0,1754425138,13127.81551927,28974.527472839996,53308.991422800005 2025-08-05,20:19:00.000,217,11045936,2405,0,1754425139,13127.82899188999,28974.541571099995,53308.93552584001 2025-08-05,20:19:01.000,217,11045974,2725,0,1754425140,13127.842464509995,29896.899084210003,53308.97744856 2025-08-05,20:19:02.000,217,11045927,2444,0,1754425141,13127.842464509995,26668.524428549994,53309.00539704 2025-08-05,20:19:03.000,217,11045958,1885,0,1754425142,13127.84920081999,31741.614110430004,53309.05430688001 2025-08-05,20:19:04.000,217,11045928,1845,0,1754425143,13127.8357282,27590.73390993,53309.00539704 2025-08-05,20:19:05.000,217,11045894,3005,0,1754425144,13127.80878295999,31741.35329262,53309.089242480004 2025-08-05,20:19:06.000,217,11046011,2725,0,1754425145,13127.79531034,30357.679564920007,53309.08225536001 2025-08-05,20:19:07.000,217,11045960,2485,0,1754425146,13127.72794723999,30357.524484060006,53309.12417808 2025-08-05,20:19:08.000,217,11045958,2805,0,1754425147,13127.680793069994,29896.257613380003,53309.17308792 2025-08-05,20:19:09.000,217,11045910,1965,0,1754425148,13127.586484729989,27128.95245276,53309.18007504001 2025-08-05,20:19:10.000,217,11045859,2885,0,1754425149,13127.552803179999,29895.98974644,53309.13815232 2025-08-05,20:19:11.000,217,11045886,2245,0,1754425150,13127.485440079989,26206.390514879997,53309.208023520005 2025-08-05,20:19:12.000,217,11045921,3005,0,1754425151,13127.465231149989,30818.333161290007,53309.29186896 2025-08-05,20:19:13.000,217,11045917,3325,0,1754425152,13127.431549599998,28051.09144284,53309.208023520005 2025-08-05,20:19:14.000,217,11045912,2644,0,1754425153,13127.505649009989,26667.5023047,53309.24295912 2025-08-05,20:19:15.000,217,11045898,2605,0,1754425154,13127.431549599998,24822.794327609998,53309.22898488001 2025-08-05,20:19:16.000,217,11045950,2565,0,1754425155,13127.451758529998,27590.007849539994,53309.34776592001 2025-08-05,20:19:17.000,217,11045896,2405,0,1754425156,13127.505649009989,30818.438898239998,53309.29186896 2025-08-05,20:19:18.000,217,11045978,2605,0,1754425157,13127.505649009989,29435.011890089998,53309.326804560005 2025-08-05,20:19:19.000,217,11045854,2725,0,1754425158,13127.552803179999,25284.300868709994,53309.34776592001 2025-08-05,20:19:20.000,217,11045917,2725,0,1754425159,13127.546066869989,27129.28376187,53309.326804560005 2025-08-05,20:19:21.000,217,11045916,2005,0,1754425160,13127.593221039999,27129.326056649996,53309.43161136 2025-08-05,20:19:22.000,217,11046026,2725,0,1754425161,13127.653847829999,25284.688570860002,53309.41763712001 2025-08-05,20:19:23.000,217,11045960,2165,0,1754425162,13127.680793069994,32664.035065710006,53309.40366288 2025-08-05,20:19:24.000,217,11045908,1845,0,1754425163,13127.633638899999,30819.404629049997,53309.424624240004 2025-08-05,20:19:25.000,217,11045913,2565,0,1754425164,13127.62690258999,26668.750000710002,53309.41065 2025-08-05,20:19:26.000,217,11045968,2165,0,1754425165,13127.66732044999,32664.59899611,53309.45257272 2025-08-05,20:19:27.000,217,11045956,2805,0,1754425166,13127.640375209994,29897.385474180002,53309.424624240004 2025-08-05,20:19:28.000,217,11045943,2725,0,1754425167,13127.613429969999,32203.480157159996,53309.41763712001 2025-08-05,20:19:29.000,217,11045932,2644,0,1754425168,13127.593221039999,28513.99371168,53309.38270152 2025-08-05,20:19:30.000,217,11045932,2605,0,1754425169,13127.525857939989,31742.481153419998,53309.375714400005 2025-08-05,20:19:31.000,217,11045976,1965,0,1754425170,13127.525857939989,31281.256577520006,53309.43859848001 2025-08-05,20:19:32.000,217,11045930,3005,0,1754425171,13127.451758529998,30358.842671370003,53309.26392048 2025-08-05,20:19:33.000,217,11045953,2405,0,1754425172,13127.364186499988,31281.228380999994,53309.28488184 2025-08-05,20:19:34.000,217,11045931,3085,0,1754425173,13127.303559710002,27591.467019450007,53309.3058432 2025-08-05,20:19:35.000,217,11045953,2885,0,1754425174,13127.242932920002,25285.280697780006,53309.31283032 2025-08-05,20:19:36.000,217,11045934,3125,0,1754425175,13127.155360889992,29435.977620899997,53309.39667576001 2025-08-05,20:19:37.000,217,11045915,2805,0,1754425176,13127.087997789997,29435.709753960007,53309.3407788 2025-08-05,20:19:38.000,217,11045921,3365,0,1754425177,13127.007162069996,28051.951436699994,53309.3407788 2025-08-05,20:19:39.000,217,11046012,2565,0,1754425178,13126.953271589991,29896.490234669996,53309.35475304 2025-08-05,20:19:40.000,217,11045891,2844,0,1754425179,13126.939798970001,28512.69667176,53309.24994624001 2025-08-05,20:19:41.000,217,11045967,2005,0,1754425180,13126.912853729991,24361.851716909994,53309.29186896 2025-08-05,20:19:42.000,217,11045985,2525,0,1754425181,13126.83201800999,31279.649375880006,53309.3407788 2025-08-05,20:19:43.000,217,11045921,3245,0,1754425182,13126.872435869991,33124.343254709995,53309.29885608001 2025-08-05,20:19:44.000,217,11045894,1965,0,1754425183,13126.906117419996,28051.25357283,53309.29186896 2025-08-05,20:19:45.000,217,11045947,2565,0,1754425184,13126.892644799991,29434.885005749995,53309.29186896 2025-08-05,20:19:46.000,217,11045976,2565,0,1754425185,13126.953271589991,27128.97360015,53309.20103640001 2025-08-05,20:19:47.000,217,11045979,3525,0,1754425186,13127.067788859997,30818.791354739995,53309.24994624001 2025-08-05,20:19:48.000,217,11045890,2644,0,1754425187,13127.155360889992,23901.078285330004,53309.277894720006 2025-08-05,20:19:49.000,217,11045955,3605,0,1754425188,13127.236196609992,29435.716803090007,53309.326804560005 2025-08-05,20:19:50.000,217,11045867,3205,0,1754425189,13127.357450189993,30358.469067480008,53309.35475304 2025-08-05,20:19:51.000,217,11045972,2565,0,1754425190,13127.485440079989,30819.876920759998,53309.31283032 2025-08-05,20:19:52.000,217,11045933,2405,0,1754425191,13127.674056759999,31742.579841240004,53309.35475304 2025-08-05,20:19:53.000,217,11045915,3125,0,1754425192,13127.842464509995,30359.202177,53309.40366288 2025-08-05,20:19:54.000,217,11045959,3125,0,1754425193,13127.99739964,29436.872860410003,53309.35475304 2025-08-05,20:19:55.000,217,11045947,3125,0,1754425194,13128.138862150001,30359.49824046,53309.35475304 2025-08-05,20:19:56.000,217,11045986,2565,0,1754425195,13128.273588349992,26208.688531260006,53309.494495440005 2025-08-05,20:19:57.000,217,11045959,3365,0,1754425196,13128.340951450002,33126.70471326,53309.43161136 2025-08-05,20:19:58.000,217,11045983,2805,0,1754425197,13128.347687759997,28975.739923200003,53309.36174016 2025-08-05,20:19:59.000,217,11045942,1885,0,1754425198,13128.374632999992,28514.381413830008,53309.31981744001 2025-08-05,20:20:00.000,217,11045920,2045,0,1754425199,13128.300533590002,32203.860810180006,53309.3407788 2025-08-05,20:20:01.000,217,11045939,3205,0,1754425200,13128.293797279992,31742.502300809996,53309.3407788 2025-08-05,20:20:02.000,217,11045937,3405,0,1754425201,13128.233170489992,29897.470063739995,53309.41065 2025-08-05,20:20:03.000,217,11045928,2644,0,1754425202,13128.172543699991,28052.53651449,53309.38270152 2025-08-05,20:20:04.000,217,11045997,2965,0,1754425203,13128.091707979991,28513.549616489996,53309.36872728001 2025-08-05,20:20:05.000,217,11046003,2485,0,1754425204,13128.024344879996,26668.580821590003,53309.38968864001 2025-08-05,20:20:06.000,217,11045973,2165,0,1754425205,13128.03108118999,31280.495271480002,53309.424624240004 2025-08-05,20:20:07.000,217,11045987,3205,0,1754425206,13127.95024546999,26207.236410480007,53309.43859848001 2025-08-05,20:20:08.000,217,11045948,2725,0,1754425207,13127.88961867999,32663.992770929995,53309.41763712001 2025-08-05,20:20:09.000,217,11045934,3045,0,1754425208,13127.82899188999,32663.999820059995,53309.424624240004 2025-08-05,20:20:10.000,217,11045965,3045,0,1754425209,13127.78857402999,31280.445927570006,53309.445585600006 2025-08-05,20:20:11.000,217,11045903,3165,0,1754425210,13127.79531034,34970.11565043,53309.47353408 2025-08-05,20:20:12.000,217,11045949,3085,0,1754425211,13127.78857402999,35892.635293529995,53309.47353408 2025-08-05,20:20:13.000,217,11045891,2485,0,1754425212,13127.77510141,25746.34314369,53309.4805212 2025-08-05,20:20:14.000,217,11045937,2725,0,1754425213,13127.80878295999,22979.31289914,53309.50846968 2025-08-05,20:20:15.000,217,11045915,3405,0,1754425214,13127.87614606,28975.11959976,53309.50846968 2025-08-05,20:20:16.000,217,11045917,3365,0,1754425215,13127.95698178,27591.671444220003,53309.52244392 2025-08-05,20:20:17.000,217,11045894,2685,0,1754425216,13128.044553809996,33126.28176546001,53309.494495440005 2025-08-05,20:20:18.000,217,11045987,3045,0,1754425217,13128.09844429,27130.799324820007,53309.51545680001 2025-08-05,20:20:19.000,217,11045886,2644,0,1754425218,13128.138862150001,27130.989651330005,53309.57135376 2025-08-05,20:20:20.000,217,11045907,3085,0,1754425219,13128.260115730001,33126.8315976,53309.58532800001 2025-08-05,20:20:21.000,217,11045921,3045,0,1754425220,13128.361160380002,30359.596928280007,53309.59930224 2025-08-05,20:20:22.000,217,11045927,3525,0,1754425221,13128.388105619997,26208.801317339996,53309.62725072 2025-08-05,20:20:23.000,217,11045917,2444,0,1754425222,13128.428523479997,27131.20817436,53309.67616056 2025-08-05,20:20:24.000,217,11045957,2444,0,1754425223,13128.502622890002,34049.30189679,53309.75301888001 2025-08-05,20:20:25.000,217,11045928,3045,0,1754425224,13128.516095509993,22980.29272821,53309.69712192 2025-08-05,20:20:26.000,217,11045926,2764,0,1754425225,13128.637349089993,28975.902053190002,53309.75301888001 2025-08-05,20:20:27.000,217,11045930,2005,0,1754425226,13128.697975879993,28514.670428159996,53309.76699312 2025-08-05,20:20:28.000,217,11045887,3165,0,1754425227,13128.765338979989,37277.42278377,53309.780967360006 2025-08-05,20:20:29.000,217,11045932,2045,0,1754425228,13128.82596576999,30359.33611047,53309.73904464 2025-08-05,20:20:30.000,217,11045885,3005,0,1754425229,13128.90680148999,33126.45094458001,53309.760006000004 2025-08-05,20:20:31.000,217,11045908,1485,0,1754425230,13128.960691969995,31281.531493589995,53309.73904464 2025-08-05,20:20:32.000,217,11045921,2525,0,1754425231,13128.96742827999,31281.453953160002,53309.78795448 2025-08-05,20:20:33.000,217,11045864,1765,0,1754425232,13128.93374673,28975.387466700005,53309.72507040001 2025-08-05,20:20:34.000,217,11045929,2444,0,1754425233,13128.93374673,32203.825564529994,53309.75301888001 2025-08-05,20:20:35.000,217,11045885,3125,0,1754425234,13128.97416459,35432.129728889995,53309.77398024001 2025-08-05,20:20:36.000,217,11045938,2805,0,1754425235,13128.980900899995,29897.73793068,53309.81590296 2025-08-05,20:20:37.000,217,11045888,1925,0,1754425236,13129.00784613999,28975.27468062,53309.78795448 2025-08-05,20:20:38.000,217,11045881,3045,0,1754425237,13129.021318759995,27130.475064840008,53309.6901348 2025-08-05,20:20:39.000,217,11045937,2565,0,1754425238,13129.09541817,27591.678493350002,53309.73205752001 2025-08-05,20:20:40.000,217,11045884,2725,0,1754425239,13129.182990199995,32664.789322619996,53309.75301888001 2025-08-05,20:20:41.000,217,11045890,1965,0,1754425240,13129.10889078999,34048.427804670006,53309.73904464 2025-08-05,20:20:42.000,217,11045941,3045,0,1754425241,13129.1156271,28975.147796279998,53309.69712192 2025-08-05,20:20:43.000,217,11045877,3085,0,1754425242,13129.10889078999,32203.508353679994,53309.85083856001 2025-08-05,20:20:44.000,217,11045905,2124,0,1754425243,13129.07520924,27130.193099640004,53309.78795448 2025-08-05,20:20:45.000,217,11045884,2485,0,1754425244,13129.07520924,31742.206237349994,53309.74603176 2025-08-05,20:20:46.000,217,11045948,2405,0,1754425245,13129.07520924,33125.86586679,53309.878787040005 2025-08-05,20:20:47.000,217,11045918,2685,0,1754425246,13129.12909971999,31742.227384740007,53309.90673552 2025-08-05,20:20:48.000,217,11045913,3485,0,1754425247,13129.182990199995,29897.385474180002,53309.88577416 2025-08-05,20:20:49.000,217,11045889,2685,0,1754425248,13129.16951757999,30358.673492250004,53309.96961960001 2025-08-05,20:20:50.000,217,11045940,2245,0,1754425249,13129.15604496,32203.61409063,53309.96961960001 2025-08-05,20:20:51.000,217,11045959,3405,0,1754425250,13129.17625389,32664.782273489996,53309.99058096001 2025-08-05,20:20:52.000,217,11045841,2365,0,1754425251,13129.18972650999,26669.123604599998,53310.01852944001 2025-08-05,20:20:53.000,217,11045940,2725,0,1754425252,13129.122363409995,27130.439819189996,53309.997568080005 2025-08-05,20:20:54.000,217,11045885,3405,0,1754425253,13129.17625389,30358.906113539997,53310.01154232 2025-08-05,20:20:55.000,217,11045919,2725,0,1754425254,13129.13583603,26208.10345347,53309.92070976001 2025-08-05,20:20:56.000,217,11045874,2885,0,1754425255,13129.14930864999,30358.990703100004,53309.96961960001 2025-08-05,20:20:57.000,217,11045942,2844,0,1754425256,13129.16951757999,27591.798328560006,53310.046477920005 2025-08-05,20:20:58.000,217,11045900,2565,0,1754425257,13129.12909971999,29897.864815020002,53310.046477920005 2025-08-05,20:20:59.000,217,11045932,2325,0,1754425258,13129.16951757999,31281.425756640005,53309.997568080005 2025-08-05,20:21:00.000,217,11045896,2365,0,1754425259,13129.223408059996,31742.671479929995,53310.08840064001 2025-08-05,20:21:01.000,217,11045956,2565,0,1754425260,13129.243616989996,27591.756033779995,53310.01154232 2025-08-05,20:21:02.000,217,11045862,2444,0,1754425261,13129.27056222999,32664.937354349997,53310.12333624 2025-08-05,20:21:03.000,217,11045916,2805,0,1754425262,13129.33792533,32664.951452609996,53310.13032336 2025-08-05,20:21:04.000,217,11045895,3045,0,1754425263,13129.364870569996,30820.01085423,53310.06743928001 2025-08-05,20:21:05.000,217,11045948,2725,0,1754425264,13129.385079499996,30819.947412060006,53310.116349120006 2025-08-05,20:21:06.000,217,11045994,2885,0,1754425265,13129.432233669992,24824.309890560005,53310.03250368 2025-08-05,20:21:07.000,217,11045935,2365,0,1754425266,13129.573696179992,29897.42776896,53310.06743928001 2025-08-05,20:21:08.000,217,11045935,2844,0,1754425267,13129.587168799997,29436.11155437,53310.12333624 2025-08-05,20:21:09.000,217,11045939,2885,0,1754425268,13129.627586659997,27130.115559209997,53310.13032336 2025-08-05,20:21:10.000,217,11045892,2525,0,1754425269,13129.694949759993,29436.012866549994,53310.13032336 2025-08-05,20:21:11.000,217,11045971,2925,0,1754425270,13129.634322969992,31742.072303880006,53310.1792332 2025-08-05,20:21:12.000,217,11045995,2365,0,1754425271,13129.701686070002,33125.72488419,53310.214168800005 2025-08-05,20:21:13.000,217,11045998,2885,0,1754425272,13129.641059280002,30358.55365704,53310.18622032001 2025-08-05,20:21:14.000,217,11045937,2965,0,1754425273,13129.593905109992,27591.39652815,53310.1792332 2025-08-05,20:21:15.000,217,11045967,2444,0,1754425274,13129.580432490002,30819.961510320005,53310.18622032001 2025-08-05,20:21:16.000,217,11045931,3245,0,1754425275,13129.533278319992,32203.726876710003,53310.22115592 2025-08-05,20:21:17.000,217,11045978,2525,0,1754425276,13129.519805700002,25747.019860169996,53310.19320744 2025-08-05,20:21:18.000,217,11045981,3085,0,1754425277,13129.472651529992,29898.012846750004,53310.18622032001 2025-08-05,20:21:19.000,217,11045979,2165,0,1754425278,13129.425497359996,28975.92320058,53310.18622032001 2025-08-05,20:21:20.000,217,11045935,2685,0,1754425279,13129.445706289996,28053.678473549997,53310.1442976 2025-08-05,20:21:21.000,217,11045944,2725,0,1754425280,13129.438969980001,36816.86082609001,53310.19320744 2025-08-05,20:21:22.000,217,11045930,2444,0,1754425281,13129.405288429996,28054.009782659996,53310.1792332 2025-08-05,20:21:23.000,217,11045907,3005,0,1754425282,13129.385079499996,32204.995720110004,53310.19320744 2025-08-05,20:21:24.000,217,11045872,2844,0,1754425283,13129.398552120001,26209.372296870002,53310.12333624 2025-08-05,20:21:25.000,217,11045932,2525,0,1754425284,13129.412024739991,32205.080309669996,53310.10936200001 2025-08-05,20:21:26.000,217,11045923,2885,0,1754425285,13129.412024739991,29898.936282780007,53310.15827184001 2025-08-05,20:21:27.000,217,11045940,2844,0,1754425286,13129.438969980001,29898.823496700003,53310.12333624 2025-08-05,20:21:28.000,217,11045912,2444,0,1754425287,13129.506333079997,30821.082321990005,53310.116349120006 2025-08-05,20:21:29.000,217,11045850,2565,0,1754425288,13129.560223560002,23902.678437840004,53310.08141352 2025-08-05,20:21:30.000,217,11045958,2725,0,1754425289,13129.668004519997,30820.518391589998,53310.0744264 2025-08-05,20:21:31.000,217,11045979,3525,0,1754425290,13129.728631309998,31281.404609250007,53310.06045216001 2025-08-05,20:21:32.000,217,11045933,3245,0,1754425291,13129.876830129993,30819.975608580004,53310.13731048001 2025-08-05,20:21:33.000,217,11045937,2485,0,1754425292,13129.977874779994,28974.837634559997,53310.20019456 2025-08-05,20:21:34.000,217,11045936,2285,0,1754425293,13130.078919429994,30819.37643253,53310.1792332 2025-08-05,20:21:35.000,217,11045935,2965,0,1754425294,13130.14628252999,25284.71676738,53310.1792332 2025-08-05,20:21:36.000,217,11045974,2644,0,1754425295,13130.20690931999,27129.28376187,53310.17224608 2025-08-05,20:21:37.000,217,11045895,2925,0,1754425296,13130.29448135,28051.620127589995,53310.263078640004 2025-08-05,20:21:38.000,217,11045910,3205,0,1754425297,13130.34837182999,23900.789271,53310.29102712 2025-08-05,20:21:39.000,217,11045895,3205,0,1754425298,13130.36858075999,28512.760113929995,53310.36788544 2025-08-05,20:21:40.000,217,11045978,2365,0,1754425299,13130.442680169996,25284.37840914,53310.33993696 2025-08-05,20:21:41.000,217,11045929,3005,0,1754425300,13130.462889099996,30357.77120361,53310.50762784 2025-08-05,20:21:42.000,217,11045869,2965,0,1754425301,13130.43594386,34508.86992714,53310.500640720005 2025-08-05,20:21:43.000,217,11045950,2805,0,1754425302,13130.38878968999,33586.808477490005,53310.47967936 2025-08-05,20:21:44.000,217,11045978,2365,0,1754425303,13130.30795396999,28513.83158169,53310.50762784 2025-08-05,20:21:45.000,217,11045937,3485,0,1754425304,13130.26753610999,30358.969555710006,53310.563524799996 2025-08-05,20:21:46.000,217,11046013,2885,0,1754425305,13130.1934367,28975.704677550006,53310.563524799996 2025-08-05,20:21:47.000,217,11045928,2165,0,1754425306,13130.12607359999,28514.670428159996,53310.51461496 2025-08-05,20:21:48.000,217,11045940,2485,0,1754425307,13130.058710499994,32204.622116219994,53310.47269224001 2025-08-05,20:21:49.000,217,11045879,3045,0,1754425308,13129.984611089989,26209.012791240006,53310.49365360001 2025-08-05,20:21:50.000,217,11045872,2165,0,1754425309,13129.937456919994,31743.609014219997,53310.451730880006 2025-08-05,20:21:51.000,217,11045927,2285,0,1754425310,13129.910511679998,28053.932242230003,53310.41679528 2025-08-05,20:21:52.000,217,11045977,2525,0,1754425311,13129.870093819998,28976.275657079997,53310.42378240001 2025-08-05,20:21:53.000,217,11045944,2005,0,1754425312,13129.856621199993,27592.616027640004,53310.36788544 2025-08-05,20:21:54.000,217,11045959,3205,0,1754425313,13129.849884889998,28514.874852930006,53310.40282104001 2025-08-05,20:21:55.000,217,11045963,2565,0,1754425314,13129.809467029998,26208.702629520005,53310.3189756 2025-08-05,20:21:56.000,217,11045915,3325,0,1754425315,13129.897039059993,26208.533450400006,53310.30500136001 2025-08-05,20:21:57.000,217,11045979,3285,0,1754425316,13129.910511679998,32665.360302150002,53310.36089832 2025-08-05,20:21:58.000,217,11045951,3045,0,1754425317,13130.011556329999,26208.300829109998,53310.395833919996 2025-08-05,20:21:59.000,217,11045949,3005,0,1754425318,13130.072183119999,27130.630145699994,53310.451730880006 2025-08-05,20:22:00.000,217,11045945,2885,0,1754425319,13130.20690931999,30359.075292659996,53310.451730880006 2025-08-05,20:22:01.000,217,11045967,3205,0,1754425320,13130.30795396999,31742.664430799996,53310.5285892 2025-08-05,20:22:02.000,217,11045963,2965,0,1754425321,13130.36858075999,30359.061194399997,53310.563524799996 2025-08-05,20:22:03.000,217,11045962,2365,0,1754425322,13130.45615279,26669.447864579997,53310.55653768 2025-08-05,20:22:04.000,217,11045934,3125,0,1754425323,13130.489834339991,29897.984650230006,53310.57749904 2025-08-05,20:22:05.000,217,11045948,2525,0,1754425324,13130.51677958,31742.897052090004,53310.61243464001 2025-08-05,20:22:06.000,217,11045947,3365,0,1754425325,13130.51677958,27130.933258289995,53310.61243464001 2025-08-05,20:22:07.000,217,11045947,2965,0,1754425326,13130.489834339991,26208.61099083,53310.68230584 2025-08-05,20:22:08.000,217,11045923,2844,0,1754425327,13130.402262309995,30359.561682629996,53310.65435736 2025-08-05,20:22:09.000,217,11045897,3085,0,1754425328,13130.28774503999,28976.043035790004,53310.68230584 2025-08-05,20:22:10.000,217,11045946,2485,0,1754425329,13130.179964079995,30359.773156530006,53310.731215679996 2025-08-05,20:22:11.000,217,11045939,2885,0,1754425330,13130.08565573999,30359.752009140007,53310.69628008 2025-08-05,20:22:12.000,217,11045955,2805,0,1754425331,13129.957665849994,29437.359250380003,53310.73820280001 2025-08-05,20:22:13.000,217,11045927,2124,0,1754425332,13129.755576549993,25747.710674910006,53310.66134448001 2025-08-05,20:22:14.000,217,11045934,3125,0,1754425333,13129.654531899992,28053.713719199994,53310.68230584 2025-08-05,20:22:15.000,217,11045944,2644,0,1754425334,13129.553487249992,28053.63617877,53310.69628008 2025-08-05,20:22:16.000,217,11045914,2885,0,1754425335,13129.398552120001,32204.40359319,53310.67531872 2025-08-05,20:22:17.000,217,11045966,2805,0,1754425336,13129.324452709996,30359.392503509996,53310.62640888 2025-08-05,20:22:18.000,217,11045925,2965,0,1754425337,13129.23688068,29436.802369109995,53310.549550560005 2025-08-05,20:22:19.000,217,11045913,3245,0,1754425338,13129.21667175,29897.87891328,53310.549550560005 2025-08-05,20:22:20.000,217,11045936,2205,0,1754425339,13129.142572339995,25746.921172350005,53310.55653768 2025-08-05,20:22:21.000,217,11045993,2844,0,1754425340,13129.223408059996,31281.200184479996,53310.619421760006 2025-08-05,20:22:22.000,217,11045939,2245,0,1754425341,13129.25708961,27591.459970320007,53310.52160208001 2025-08-05,20:22:23.000,217,11045891,3365,0,1754425342,13129.27056222999,28513.81748343,53310.52160208001 2025-08-05,20:22:24.000,217,11045959,2644,0,1754425343,13129.351397949991,32664.493259159994,53310.53557632 2025-08-05,20:22:25.000,217,11045965,1925,0,1754425344,13129.371606879991,31280.946415800005,53310.54256344001 2025-08-05,20:22:26.000,217,11045904,2365,0,1754425345,13129.432233669992,26668.975572869997,53310.500640720005 2025-08-05,20:22:27.000,217,11045948,2685,0,1754425346,13129.418761050001,28052.607005790007,53310.48666648 2025-08-05,20:22:28.000,217,11045895,3045,0,1754425347,13129.499596770002,28052.733890129995,53310.451730880006 2025-08-05,20:22:29.000,217,11045892,2285,0,1754425348,13129.513069389992,26669.179997640007,53310.458718 2025-08-05,20:22:30.000,217,11045957,2725,0,1754425349,13129.593905109992,27591.741935519996,53310.50762784 2025-08-05,20:22:31.000,217,11045941,3325,0,1754425350,13129.654531899992,30359.02594875,53310.43775664 2025-08-05,20:22:32.000,217,11045930,2525,0,1754425351,13129.728631309998,28975.528449300007,53310.40282104001 2025-08-05,20:22:33.000,217,11045924,2325,0,1754425352,13129.708422379998,26669.57474892,53310.30500136001 2025-08-05,20:22:34.000,217,11045927,2444,0,1754425353,13129.728631309998,26669.617043699996,53310.37487256001 2025-08-05,20:22:35.000,217,11045913,3125,0,1754425354,13129.694949759993,29436.851713020005,53310.34692408 2025-08-05,20:22:36.000,217,11045911,3045,0,1754425355,13129.634322969992,28053.213230969995,53310.40282104001 2025-08-05,20:22:37.000,217,11045908,1525,0,1754425356,13129.580432490002,32665.184073900004,53310.3189756 2025-08-05,20:22:38.000,217,11045898,1925,0,1754425357,13129.519805700002,30359.054145269998,53310.31198848 2025-08-05,20:22:39.000,217,11045947,3205,0,1754425358,13129.418761050001,27591.664395090003,53310.34692408 2025-08-05,20:22:40.000,217,11045969,2885,0,1754425359,13129.304243779996,23440.664359379996,53310.284040000006 2025-08-05,20:22:41.000,217,11045896,2805,0,1754425360,13129.263825919996,28974.830585429998,53310.29102712 2025-08-05,20:22:42.000,217,11045924,2885,0,1754425361,13129.18972650999,28974.619111530003,53310.24211728 2025-08-05,20:22:43.000,217,11045974,2965,0,1754425362,13129.10889078999,31280.417731049994,53310.24211728 2025-08-05,20:22:44.000,217,11045924,2525,0,1754425363,13129.01458245,27129.43884273,53310.19320744 2025-08-05,20:22:45.000,217,11045969,3005,0,1754425364,13128.900065179994,32663.583921390004,53310.20019456 2025-08-05,20:22:46.000,217,11045984,2525,0,1754425365,13128.799020529994,29435.025988349997,53310.20019456 2025-08-05,20:22:47.000,217,11045957,3045,0,1754425366,13128.691239569998,24822.94235934,53310.13032336 2025-08-05,20:22:48.000,217,11045955,3085,0,1754425367,13128.637349089993,30357.25661712,53310.116349120006 2025-08-05,20:22:49.000,217,11045937,3125,0,1754425368,13128.536304439993,27590.050144320005,53310.02551656 2025-08-05,20:22:50.000,217,11045956,2605,0,1754425369,13128.522831820002,29434.870907489996,53310.05346504 2025-08-05,20:22:51.000,217,11045859,2925,0,1754425370,13128.495886579993,26667.80541729,53310.01154232 2025-08-05,20:22:52.000,217,11045950,2925,0,1754425371,13128.489150269997,26667.875908589995,53310.01852944001 2025-08-05,20:22:53.000,217,11045919,3325,0,1754425372,13128.468941339997,27129.241467090003,53309.90673552 2025-08-05,20:22:54.000,217,11045928,2565,0,1754425373,13128.583458609988,32202.591966780004,53309.98359384 2025-08-05,20:22:55.000,217,11045955,3325,0,1754425374,13128.671030639998,26207.13772266,53310.03949080001 2025-08-05,20:22:56.000,217,11045875,3245,0,1754425375,13128.758602669994,28052.113566689994,53310.0045552 2025-08-05,20:22:57.000,217,11045933,3365,0,1754425376,13128.84617469999,32203.043111100007,53309.94167112001 2025-08-05,20:22:58.000,217,11045886,2805,0,1754425377,13128.920274109994,28052.395531889997,53310.046477920005 2025-08-05,20:22:59.000,217,11045924,1885,0,1754425378,13129.041527689995,28513.68354996,53309.934684 2025-08-05,20:23:00.000,217,11045937,2844,0,1754425379,13129.162781269995,29897.307933749995,53310.0045552 2025-08-05,20:23:01.000,217,11045871,3365,0,1754425380,13129.284034849996,24824.154809700005,53309.997568080005 2025-08-05,20:23:02.000,217,11045892,2245,0,1754425381,13129.405288429996,30819.742987289996,53310.05346504 2025-08-05,20:23:03.000,217,11045931,3005,0,1754425382,13129.492860459992,29436.224340450004,53310.08141352 2025-08-05,20:23:04.000,217,11045911,3365,0,1754425383,13129.600641420002,27130.179001380006,53310.03949080001 2025-08-05,20:23:05.000,217,11045980,2805,0,1754425384,13129.721895000002,29897.286786359997,53310.12333624 2025-08-05,20:23:06.000,217,11045917,2444,0,1754425385,13129.822939649988,33125.774228099996,53310.1442976 2025-08-05,20:23:07.000,217,11045961,2925,0,1754425386,13129.836412269993,28974.79533978,53310.15128472 2025-08-05,20:23:08.000,217,11045913,3045,0,1754425387,13129.903775369989,35431.67858457001,53310.17224608 2025-08-05,20:23:09.000,217,11045895,3005,0,1754425388,13129.917247989993,25746.32904543,53310.22814304001 2025-08-05,20:23:10.000,217,11045937,2844,0,1754425389,13129.917247989993,27129.93228183,53310.24211728 2025-08-05,20:23:11.000,217,11045947,2925,0,1754425390,13129.890302749998,29435.94942438,53310.32596272001 2025-08-05,20:23:12.000,217,11045945,3085,0,1754425391,13129.890302749998,27591.149808600007,53310.40980816 2025-08-05,20:23:13.000,217,11045952,2764,0,1754425392,13129.849884889998,32664.380473080004,53310.381859680005 2025-08-05,20:23:14.000,217,11045888,2245,0,1754425393,13129.836412269993,31741.924272150005,53310.430769520004 2025-08-05,20:23:15.000,217,11045910,2325,0,1754425394,13129.829675959998,34509.18713799,53310.51461496 2025-08-05,20:23:16.000,217,11045910,2365,0,1754425395,13129.816203339993,33586.8578214,53310.51461496 2025-08-05,20:23:17.000,217,11045945,3365,0,1754425396,13129.836412269993,27130.030969650004,53310.59147328001 2025-08-05,20:23:18.000,217,11045894,2885,0,1754425397,13129.809467029998,28974.80943804,53310.65435736 2025-08-05,20:23:19.000,217,11045907,2365,0,1754425398,13129.829675959998,31280.812482330002,53310.619421760006 2025-08-05,20:23:20.000,217,11045965,2565,0,1754425399,13129.849884889998,25746.3219963,53310.66134448001 2025-08-05,20:23:21.000,217,11045921,2965,0,1754425400,13129.856621199993,29897.188098540006,53310.65435736 2025-08-05,20:23:22.000,217,11045948,2365,0,1754425401,13129.890302749998,35431.551700230004,53310.731215679996 2025-08-05,20:23:23.000,217,11045910,2405,0,1754425402,13129.917247989993,33586.67454402,53310.67531872 2025-08-05,20:23:24.000,217,11045909,2965,0,1754425403,13129.937456919994,29897.033017680005,53310.65435736 2025-08-05,20:23:25.000,217,11045931,3085,0,1754425404,13129.977874779994,30819.35528514,53310.668331600005 2025-08-05,20:23:26.000,217,11045934,2885,0,1754425405,13130.058710499994,32664.211293960005,53310.69628008 2025-08-05,20:23:27.000,217,11045951,2685,0,1754425406,13130.038501569994,31741.776240420004,53310.71025432001 2025-08-05,20:23:28.000,217,11045846,2725,0,1754425407,13130.072183119999,30358.165954890006,53310.68230584 2025-08-05,20:23:29.000,217,11045882,2485,0,1754425408,13130.139546219994,28513.35224085,53310.67531872 2025-08-05,20:23:30.000,217,11045918,2405,0,1754425409,13130.22711824999,31741.776240420004,53310.72422856 2025-08-05,20:23:31.000,217,11045860,1885,0,1754425410,13130.260799799995,27590.88899079,53310.668331600005 2025-08-05,20:23:32.000,217,11045909,3125,0,1754425411,13130.341635519995,25284.829553460004,53310.68230584 2025-08-05,20:23:33.000,217,11045857,3125,0,1754425412,13130.382053379995,27129.657365759995,53310.7032672 2025-08-05,20:23:34.000,217,11045962,2885,0,1754425413,13130.35510814,27590.839646880006,53310.68929296001 2025-08-05,20:23:35.000,217,11045942,2685,0,1754425414,13130.321426589995,29435.582869620004,53310.69628008 2025-08-05,20:23:36.000,217,11045798,2764,0,1754425415,13130.25406349,30819.20725341,53310.731215679996 2025-08-05,20:23:37.000,217,11045877,2444,0,1754425416,13130.119337289994,25284.752013029996,53310.72422856 2025-08-05,20:23:38.000,217,11045880,2885,0,1754425417,13130.06544680999,28051.86684714,53310.75916416001 2025-08-05,20:23:39.000,217,11045906,2605,0,1754425418,13129.937456919994,31280.17806063,53310.75217704 2025-08-05,20:23:40.000,217,11045987,3125,0,1754425419,13129.795994409993,28974.104525040006,53310.731215679996 2025-08-05,20:23:41.000,217,11045932,2444,0,1754425420,13129.681477140002,26206.862806589997,53310.75217704 2025-08-05,20:23:42.000,217,11045924,2844,0,1754425421,13129.566959869997,28512.85175262,53310.81506112 2025-08-05,20:23:43.000,217,11045921,3045,0,1754425422,13129.479387840001,33124.73095686,53310.75916416001 2025-08-05,20:23:44.000,217,11045914,2485,0,1754425423,13129.263825919996,35892.02201922001,53310.72422856 2025-08-05,20:23:45.000,217,11045978,2764,0,1754425424,13129.162781269995,27129.213270570006,53310.66134448001 2025-08-05,20:23:46.000,217,11045950,3045,0,1754425425,13129.021318759995,33124.89308685,53310.69628008 2025-08-05,20:23:47.000,217,11045941,3485,0,1754425426,13128.96742827999,26668.15082466,53310.75217704 2025-08-05,20:23:48.000,217,11045981,3125,0,1754425427,13128.98763720999,28051.775208449995,53310.717241440005 2025-08-05,20:23:49.000,217,11045943,3525,0,1754425428,13128.940483039994,28513.04207913,53310.68230584 2025-08-05,20:23:50.000,217,11045929,2764,0,1754425429,13128.980900899995,32202.62721243,53310.64737024 2025-08-05,20:23:51.000,217,11045930,2525,0,1754425430,13129.001109829995,31280.304944970005,53310.57749904 2025-08-05,20:23:52.000,217,11045887,2605,0,1754425431,13129.08868185999,29435.498280059997,53310.54256344001 2025-08-05,20:23:53.000,217,11045941,2805,0,1754425432,13129.09541817,28051.909141919998,53310.500640720005 2025-08-05,20:23:54.000,217,11045940,2325,0,1754425433,13129.15604496,24823.527437130004,53310.51461496 2025-08-05,20:23:55.000,217,11045943,2444,0,1754425434,13129.162781269995,28051.89504366,53310.40980816 2025-08-05,20:23:56.000,217,11045927,3285,0,1754425435,13129.102154479995,28974.3300972,53310.40980816 2025-08-05,20:23:57.000,217,11046005,3205,0,1754425436,13129.12909971999,29896.722855960004,53310.42378240001 2025-08-05,20:23:58.000,217,11045948,2725,0,1754425437,13129.07520924,24362.41564731,53310.40980816 2025-08-05,20:23:59.000,217,11045951,2245,0,1754425438,13128.960691969995,30819.249548189997,53310.395833919996 2025-08-05,20:24:00.000,217,11045946,2725,0,1754425439,13128.93374673,32664.11965527,53310.430769520004 2025-08-05,20:24:01.000,217,11045919,2725,0,1754425440,13128.839438389994,29896.976624639996,53310.40980816 2025-08-05,20:24:02.000,217,11045921,3605,0,1754425441,13128.785547909989,27129.868839660005,53310.34692408 2025-08-05,20:24:03.000,217,11045935,2365,0,1754425442,13128.765338979989,28052.282745810007,53310.31198848 2025-08-05,20:24:04.000,217,11045976,2205,0,1754425443,13128.731657429998,29897.159902019994,53310.33993696 2025-08-05,20:24:05.000,217,11045961,2885,0,1754425444,13128.697975879993,34048.01895513,53310.31198848 2025-08-05,20:24:06.000,217,11045908,1685,0,1754425445,13128.671030639998,30358.433821829996,53310.32596272001 2025-08-05,20:24:07.000,217,11045978,2525,0,1754425446,13128.637349089993,28052.416679279995,53310.3189756 2025-08-05,20:24:08.000,217,11045944,2764,0,1754425447,13128.657558019993,29436.034013940007,53310.19320744 2025-08-05,20:24:09.000,217,11046001,3205,0,1754425448,13128.731657429998,22517.940291510007,53310.15128472 2025-08-05,20:24:10.000,217,11045934,2565,0,1754425449,13128.799020529994,27129.953429219997,53310.2491044 2025-08-05,20:24:11.000,217,11045979,2365,0,1754425450,13128.82596576999,28513.50732171,53310.19320744 2025-08-05,20:24:12.000,217,11045913,3045,0,1754425451,13128.873119939999,32664.24653961,53310.22814304001 2025-08-05,20:24:13.000,217,11045957,3125,0,1754425452,13128.93374673,31280.537566259998,53310.23513016001 2025-08-05,20:24:14.000,217,11045930,2805,0,1754425453,13128.960691969995,28974.562718490008,53310.27006576 2025-08-05,20:24:15.000,217,11045933,2485,0,1754425454,13129.00784613999,27590.88899079,53310.25609152001 2025-08-05,20:24:16.000,217,11045898,3045,0,1754425455,13129.01458245,29435.702704829993,53310.214168800005 2025-08-05,20:24:17.000,217,11045974,2485,0,1754425456,13128.980900899995,33586.52651229,53310.1792332 2025-08-05,20:24:18.000,217,11045949,2764,0,1754425457,13128.960691969995,32664.176048309993,53310.24211728 2025-08-05,20:24:19.000,217,11045929,2685,0,1754425458,13128.980900899995,30358.165954890006,53310.15128472 2025-08-05,20:24:20.000,217,11045951,3245,0,1754425459,13128.88659255999,31280.65740147,53310.17224608 2025-08-05,20:24:21.000,217,11045947,2444,0,1754425460,13128.852911009999,28513.535518229997,53310.20019456 2025-08-05,20:24:22.000,217,11045912,2085,0,1754425461,13128.778811599994,28513.49322345,53310.15827184001 2025-08-05,20:24:23.000,217,11045962,2844,0,1754425462,13128.751866359999,30819.609053819993,53310.10936200001 2025-08-05,20:24:24.000,217,11045913,2405,0,1754425463,13128.731657429998,31742.030009099995,53310.15128472 2025-08-05,20:24:25.000,217,11045947,3005,0,1754425464,13128.738393739994,29897.202196800004,53310.13032336 2025-08-05,20:24:26.000,217,11045936,2805,0,1754425465,13128.691239569998,26207.680505669996,53310.08141352 2025-08-05,20:24:27.000,217,11045959,2405,0,1754425466,13128.697975879993,29436.1186035,53310.095387760004 2025-08-05,20:24:28.000,217,11045959,3165,0,1754425467,13128.691239569998,32203.310978039997,53310.06743928001 2025-08-05,20:24:29.000,217,11045926,1724,0,1754425468,13128.745130049989,31742.037058229995,53309.997568080005 2025-08-05,20:24:30.000,217,11045952,2525,0,1754425469,13128.731657429998,34970.404664760004,53309.96263248 2025-08-05,20:24:31.000,217,11045961,3205,0,1754425470,13128.718184809994,30819.55266078,53309.934684 2025-08-05,20:24:32.000,217,11045966,2725,0,1754425471,13128.792284219999,28513.577813009993,53309.89974840001 2025-08-05,20:24:33.000,217,11045904,2365,0,1754425472,13128.839438389994,36353.930360729995,53309.99058096001 2025-08-05,20:24:34.000,217,11045938,2764,0,1754425473,13128.879856249994,27591.0793173,53309.96961960001 2025-08-05,20:24:35.000,217,11045924,2725,0,1754425474,13128.920274109994,33125.55570507,53309.94167112001 2025-08-05,20:24:36.000,217,11045913,2644,0,1754425475,13128.873119939999,27591.0793173,53309.934684 2025-08-05,20:24:37.000,217,11045954,1925,0,1754425476,13128.920274109994,33125.37242769,53309.98359384 2025-08-05,20:24:38.000,217,11045934,3045,0,1754425477,13128.95395566,33125.337182040006,53310.05346504 2025-08-05,20:24:39.000,217,11045950,2844,0,1754425478,13129.00784613999,30819.291842970008,53310.05346504 2025-08-05,20:24:40.000,217,11045939,2925,0,1754425479,13129.00784613999,28513.260602160008,53310.05346504 2025-08-05,20:24:41.000,217,11045927,2605,0,1754425480,13129.03479138,31741.67050347,53310.10237488 2025-08-05,20:24:42.000,217,11045893,3045,0,1754425481,13129.00784613999,31741.6775526,53310.10936200001 2025-08-05,20:24:43.000,217,11045888,2525,0,1754425482,13129.04826399999,29896.899084210003,53310.116349120006 2025-08-05,20:24:44.000,217,11045899,2245,0,1754425483,13129.081945549995,28974.597964140004,53310.15827184001 2025-08-05,20:24:45.000,217,11045847,3045,0,1754425484,13129.07520924,25285.069223879997,53310.20019456 2025-08-05,20:24:46.000,217,11045931,2685,0,1754425485,13129.10889078999,33586.83667401,53310.15827184001 2025-08-05,20:24:47.000,217,11045898,2565,0,1754425486,13129.07520924,28974.837634559997,53310.23513016001 2025-08-05,20:24:48.000,217,11045882,2525,0,1754425487,13129.09541817,27130.270640069997,53310.27006576 2025-08-05,20:24:49.000,217,11045898,2925,0,1754425488,13129.102154479995,28052.797332300004,53310.22814304001 2025-08-05,20:24:50.000,217,11046025,2725,0,1754425489,13129.15604496,28514.050104719994,53310.27705288001 2025-08-05,20:24:51.000,217,11045846,1805,0,1754425490,13129.1156271,28514.14174341,53310.214168800005 2025-08-05,20:24:52.000,217,11045893,2725,0,1754425491,13129.1156271,29436.59089521,53310.165258960005 2025-08-05,20:24:53.000,217,11045919,3005,0,1754425492,13129.1156271,28975.401564960004,53310.19320744 2025-08-05,20:24:54.000,217,11045875,3085,0,1754425493,13129.102154479995,32664.958501739995,53310.214168800005 2025-08-05,20:24:55.000,217,11045890,2165,0,1754425494,13129.06847292999,25285.597908630007,53310.17224608 2025-08-05,20:24:56.000,217,11045971,2764,0,1754425495,13128.96742827999,27130.305885719994,53310.13032336 2025-08-05,20:24:57.000,217,11045961,2885,0,1754425496,13128.839438389994,33125.823572010006,53310.1442976 2025-08-05,20:24:58.000,217,11045885,2644,0,1754425497,13128.792284219999,30358.39857618,53310.15128472 2025-08-05,20:24:59.000,217,11045959,2045,0,1754425498,13128.758602669994,31741.769191290005,53310.13731048001 2025-08-05,20:25:00.000,217,11045908,2365,0,1754425499,13128.691239569998,28052.000780610004,53310.10936200001 2025-08-05,20:25:01.000,217,11045898,2965,0,1754425500,13128.650821709998,32202.584917650005,53310.095387760004 2025-08-05,20:25:02.000,217,11045930,1805,0,1754425501,13128.691239569998,34969.608113070004,53310.15128472 2025-08-05,20:25:03.000,217,11045915,3085,0,1754425502,13128.637349089993,30357.517434930007,53310.12333624 2025-08-05,20:25:04.000,217,11045966,1885,0,1754425503,13128.623876469988,32202.17606811,53310.046477920005 2025-08-05,20:25:05.000,217,11045969,2525,0,1754425504,13128.644085399988,31740.930344819993,53310.046477920005 2025-08-05,20:25:06.000,217,11045962,2965,0,1754425505,13128.623876469988,34508.19321066,53310.02551656 2025-08-05,20:25:07.000,217,11046009,3125,0,1754425506,13128.664294329988,26667.81246642,53309.98359384 2025-08-05,20:25:08.000,217,11045897,2565,0,1754425507,13128.671030639998,27590.134733879997,53309.96263248 2025-08-05,20:25:09.000,217,11045976,2405,0,1754425508,13128.657558019993,31279.755112829997,53309.91372264 2025-08-05,20:25:10.000,217,11045976,2725,0,1754425509,13128.617140159993,24823.0974402,53309.94167112001 2025-08-05,20:25:11.000,217,11045939,2925,0,1754425510,13128.569985989998,23900.739927090006,53309.91372264 2025-08-05,20:25:12.000,217,11046029,3245,0,1754425511,13128.489150269997,27590.360306040006,53309.97660672 2025-08-05,20:25:13.000,217,11045993,3325,0,1754425512,13128.428523479997,28974.132721560003,53309.90673552 2025-08-05,20:25:14.000,217,11045945,2245,0,1754425513,13128.374632999992,30819.07331994,53309.94167112001 2025-08-05,20:25:15.000,217,11045919,2925,0,1754425514,13128.347687759997,28974.386490239995,53309.8648128 2025-08-05,20:25:16.000,217,11045903,2965,0,1754425515,13128.307269899997,26207.236410480007,53309.83686432 2025-08-05,20:25:17.000,217,11045907,3005,0,1754425516,13128.273588349992,34508.98271322,53309.85083856001 2025-08-05,20:25:18.000,217,11045972,2764,0,1754425517,13128.233170489992,33125.464066379995,53309.75301888001 2025-08-05,20:25:19.000,217,11045907,3005,0,1754425518,13128.179280010001,34970.26368216,53309.80891584 2025-08-05,20:25:20.000,217,11045880,2685,0,1754425519,13128.145598459996,28974.682553699997,53309.67616056 2025-08-05,20:25:21.000,217,11045910,2045,0,1754425520,13128.132125839991,34509.095499300005,53309.68314768001 2025-08-05,20:25:22.000,217,11045961,2844,0,1754425521,13128.179280010001,30358.306937489993,53309.711096160005 2025-08-05,20:25:23.000,217,11045955,3245,0,1754425522,13128.165807389996,27590.973580349993,53309.70410904001 2025-08-05,20:25:24.000,217,11045936,1965,0,1754425523,13128.206225249996,28052.092419299996,53309.67616056 2025-08-05,20:25:25.000,217,11045958,3005,0,1754425524,13128.246643109997,34047.61010559001,53309.64122496 2025-08-05,20:25:26.000,217,11045966,2965,0,1754425525,13128.374632999992,28513.049128259998,53309.662186320005 2025-08-05,20:25:27.000,217,11045911,2365,0,1754425526,13128.388105619997,28512.87994914,53309.63423784001 2025-08-05,20:25:28.000,217,11045955,3045,0,1754425527,13128.482413960002,32663.492282699997,53309.592315120004 2025-08-05,20:25:29.000,217,11045931,2885,0,1754425528,13128.509359199998,30357.390550590004,53309.62725072 2025-08-05,20:25:30.000,217,11045920,2245,0,1754425529,13128.576722299993,28973.70272463,53309.63423784001 2025-08-05,20:25:31.000,217,11045978,1845,0,1754425530,13128.549777059998,27128.96655102,53309.68314768001 2025-08-05,20:25:32.000,217,11045959,2124,0,1754425531,13128.563249680003,25745.36331462,53309.662186320005 2025-08-05,20:25:33.000,217,11045946,2644,0,1754425532,13128.630612779998,28973.893051139996,53309.6901348 2025-08-05,20:25:34.000,217,11045893,2485,0,1754425533,13128.657558019993,34969.57286742001,53309.68314768001 2025-08-05,20:25:35.000,217,11045920,1685,0,1754425534,13128.704712189989,23901.014843159996,53309.80192872001 2025-08-05,20:25:36.000,217,11045955,2844,0,1754425535,13128.799020529994,31280.467074960005,53309.75301888001 2025-08-05,20:25:37.000,217,11045934,2725,0,1754425536,13128.879856249994,28052.332089720003,53309.70410904001 2025-08-05,20:25:38.000,217,11045960,2685,0,1754425537,13128.99437352,29897.448916349997,53309.70410904001 2025-08-05,20:25:39.000,217,11045979,3325,0,1754425538,13129.10889078999,34048.51239423,53309.84385144 2025-08-05,20:25:40.000,217,11045941,2965,0,1754425539,13129.223408059996,28053.065199239994,53309.83686432 2025-08-05,20:25:41.000,217,11045886,3005,0,1754425540,13129.310980089991,30820.553637239995,53309.8648128 2025-08-05,20:25:42.000,217,11045903,2365,0,1754425541,13129.391815809991,31281.97558878,53309.83686432 2025-08-05,20:25:43.000,217,11045937,3245,0,1754425542,13129.492860459992,30820.877897219994,53309.85782568 2025-08-05,20:25:44.000,217,11045989,3125,0,1754425543,13129.553487249992,29437.274660819996,53309.8648128 2025-08-05,20:25:45.000,217,11045936,2565,0,1754425544,13129.580432490002,29437.274660819996,53309.91372264 2025-08-05,20:25:46.000,217,11045935,2045,0,1754425545,13129.647795589997,31743.334098149993,53309.96263248 2025-08-05,20:25:47.000,217,11045875,3005,0,1754425546,13129.661268210002,25747.45690623,53310.01852944001 2025-08-05,20:25:48.000,217,11045895,2485,0,1754425547,13129.748840239998,28514.529445559994,53309.97660672 2025-08-05,20:25:49.000,217,11045898,2685,0,1754425548,13129.694949759993,34510.02598445999,53310.01852944001 2025-08-05,20:25:50.000,217,11045889,2965,0,1754425549,13129.694949759993,28052.938314900006,53310.01154232 2025-08-05,20:25:51.000,217,11045899,3045,0,1754425550,13129.627586659997,31742.396563860006,53309.96961960001 2025-08-05,20:25:52.000,217,11045974,2844,0,1754425551,13129.593905109992,32203.360321950007,53310.02551656 2025-08-05,20:25:53.000,217,11045941,2844,0,1754425552,13129.560223560002,34048.04715165,53310.03949080001 2025-08-05,20:25:54.000,217,11045919,3444,0,1754425553,13129.546750939997,28052.402581019996,53310.10237488 2025-08-05,20:25:55.000,217,11045957,2725,0,1754425554,13129.513069389992,28974.66140631,53310.17224608 2025-08-05,20:25:56.000,217,11045900,2764,0,1754425555,13129.506333079997,31280.68559799,53310.2491044 2025-08-05,20:25:57.000,217,11045954,3045,0,1754425556,13129.445706289996,28974.612062400003,53310.15827184001 2025-08-05,20:25:58.000,217,11045878,2444,0,1754425557,13129.472651529992,26207.384442209994,53310.22814304001 2025-08-05,20:25:59.000,217,11046012,2405,0,1754425558,13129.479387840001,30358.24349532,53310.22814304001 2025-08-05,20:26:00.000,217,11045883,3005,0,1754425559,13129.486124149997,24823.74596016,53310.19320744 2025-08-05,20:26:01.000,217,11045964,2525,0,1754425560,13129.479387840001,28513.366339109998,53310.165258960005 2025-08-05,20:26:02.000,217,11045904,3005,0,1754425561,13129.472651529992,27129.819495749995,53310.12333624 2025-08-05,20:26:03.000,217,11045919,3205,0,1754425562,13129.499596770002,28513.401584759995,53310.1442976 2025-08-05,20:26:04.000,217,11045900,2844,0,1754425563,13129.533278319992,25746.15986631,53310.15827184001 2025-08-05,20:26:05.000,217,11045919,2885,0,1754425564,13129.513069389992,29435.80844178,53310.2491044 2025-08-05,20:26:06.000,217,11045912,1965,0,1754425565,13129.533278319992,28052.233401899997,53310.15827184001 2025-08-05,20:26:07.000,217,11045965,2325,0,1754425566,13129.546750939997,28513.373388239997,53310.1442976 2025-08-05,20:26:08.000,217,11045911,3365,0,1754425567,13129.566959869997,28974.619111530003,53310.116349120006 2025-08-05,20:26:09.000,217,11045880,2925,0,1754425568,13129.620850350002,29435.914178730003,53310.12333624 2025-08-05,20:26:10.000,217,11045937,3085,0,1754425569,13129.674740829993,30819.587906429995,53310.0744264 2025-08-05,20:26:11.000,217,11045950,2205,0,1754425570,13129.735367619993,24824.070220139998,53310.10936200001 2025-08-05,20:26:12.000,217,11045942,2124,0,1754425571,13129.795994409993,27130.270640069997,53310.13731048001 2025-08-05,20:26:13.000,217,11045950,2085,0,1754425572,13129.897039059993,31281.270675780004,53310.263078640004 2025-08-05,20:26:14.000,217,11045888,3005,0,1754425573,13130.004820019989,26669.363275020005,53310.18622032001 2025-08-05,20:26:15.000,217,11045930,1724,0,1754425574,13130.10586466999,34048.907145510006,53310.2491044 2025-08-05,20:26:16.000,217,11045906,2485,0,1754425575,13130.25406349,34049.11861941,53310.20019456 2025-08-05,20:26:17.000,217,11045842,2885,0,1754425576,13130.40899861999,26208.822464729994,53310.214168800005 2025-08-05,20:26:18.000,217,11045942,2405,0,1754425577,13130.55719744,26670.103433669996,53310.31198848 2025-08-05,20:26:19.000,217,11045949,3085,0,1754425578,13130.651505779992,27131.50423782,53310.36788544 2025-08-05,20:26:20.000,217,11045878,2565,0,1754425579,13130.698659950001,29898.802349310005,53310.381859680005 2025-08-05,20:26:21.000,217,11045895,3005,0,1754425580,13130.739077810002,25747.978541849996,53310.35391120001 2025-08-05,20:26:22.000,217,11045908,2644,0,1754425581,13130.745814119997,31282.490175269995,53310.430769520004 2025-08-05,20:26:23.000,217,11045926,2205,0,1754425582,13130.624560539996,28053.98158614,53310.284040000006 2025-08-05,20:26:24.000,217,11046009,3045,0,1754425583,13130.55719744,28053.911094840005,53310.29801424 2025-08-05,20:26:25.000,217,11045880,1765,0,1754425584,13130.442680169996,28976.205165780004,53310.30500136001 2025-08-05,20:26:26.000,217,11045930,1885,0,1754425585,13130.37531707,28514.7973125,53310.3189756 2025-08-05,20:26:27.000,217,11045933,3285,0,1754425586,13130.1934367,31743.045083820005,53310.3189756 2025-08-05,20:26:28.000,217,11045948,2965,0,1754425587,13130.08565573999,31742.78426601,53310.27705288001 2025-08-05,20:26:29.000,217,11045915,3325,0,1754425588,13129.950929539998,33126.17602851,53310.263078640004 2025-08-05,20:26:30.000,217,11045922,2405,0,1754425589,13129.809467029998,32664.73997871,53310.2491044 2025-08-05,20:26:31.000,217,11045898,2844,0,1754425590,13129.728631309998,32664.549652200003,53310.20019456 2025-08-05,20:26:32.000,217,11045968,2764,0,1754425591,13129.681477140002,31741.945419540003,53310.2491044 2025-08-05,20:26:33.000,217,11045922,2565,0,1754425592,13129.701686070002,32664.09850788,53310.20019456 2025-08-05,20:26:34.000,217,11045980,2725,0,1754425593,13129.701686070002,23439.959446380002,53310.1442976 2025-08-05,20:26:35.000,217,11045928,1724,0,1754425594,13129.769049169998,32663.837690069995,53310.18622032001 2025-08-05,20:26:36.000,217,11045930,2764,0,1754425595,13129.890302749998,28512.971587830005,53310.165258960005 2025-08-05,20:26:37.000,217,11045921,3005,0,1754425596,13129.991347399999,28974.196163729997,53310.15128472 2025-08-05,20:26:38.000,217,11045862,1724,0,1754425597,13130.159755149994,30357.785301869997,53310.20019456 2025-08-05,20:26:39.000,217,11045903,2925,0,1754425598,13130.240590869995,33586.26569448,53310.17224608 2025-08-05,20:26:40.000,217,11045940,2285,0,1754425599,13130.395526,25746.01183458,53310.22814304001 2025-08-05,20:26:41.000,217,11045961,3085,0,1754425600,13130.462889099996,30819.453972960007,53310.22814304001 2025-08-05,20:26:42.000,217,11045935,3165,0,1754425601,13130.563933749996,23440.45993461,53310.19320744 2025-08-05,20:26:43.000,217,11045918,2925,0,1754425602,13130.624560539996,25746.688551059997,53310.10936200001 2025-08-05,20:26:44.000,217,11045957,2885,0,1754425603,13130.685187329997,31742.537546460007,53310.1792332 2025-08-05,20:26:45.000,217,11045928,1885,0,1754425604,13130.745814119997,33587.597980050006,53310.19320744 2025-08-05,20:26:46.000,217,11045935,3205,0,1754425605,13130.705396259997,28053.297820530002,53310.20718168001 2025-08-05,20:26:47.000,217,11045877,2444,0,1754425606,13130.678451020001,27130.919160029996,53310.17224608 2025-08-05,20:26:48.000,217,11045859,3165,0,1754425607,13130.685187329997,28975.78221798,53310.15128472 2025-08-05,20:26:49.000,217,11045931,2165,0,1754425608,13130.658242090001,26669.73687891,53310.15128472 2025-08-05,20:26:50.000,217,11045952,2525,0,1754425609,13130.644769469996,27130.841619600003,53310.13731048001 2025-08-05,20:26:51.000,217,11045934,1724,0,1754425610,13130.651505779992,29897.956453709994,53310.18622032001 2025-08-05,20:26:52.000,217,11045902,2764,0,1754425611,13130.658242090001,28514.198136449995,53310.1442976 2025-08-05,20:26:53.000,217,11045945,2844,0,1754425612,13130.678451020001,23901.895984410003,53310.19320744 2025-08-05,20:26:54.000,217,11045983,3125,0,1754425613,13130.772759359992,29897.300884619995,53310.08840064001 2025-08-05,20:26:55.000,217,11045949,2965,0,1754425614,13130.799704600002,30358.321035750007,53310.1792332 2025-08-05,20:26:56.000,217,11045920,2844,0,1754425615,13130.840122460002,30358.130709239995,53310.214168800005 2025-08-05,20:26:57.000,217,11045913,3165,0,1754425616,13130.920958180002,30358.010874030006,53310.29801424 2025-08-05,20:26:58.000,217,11045920,2085,0,1754425617,13131.001793899988,29896.729905090004,53310.30500136001 2025-08-05,20:26:59.000,217,11045931,3045,0,1754425618,13131.089365929998,28051.951436699994,53310.3888468 2025-08-05,20:27:00.000,217,11046021,2965,0,1754425619,13131.257773679994,29896.821543779995,53310.451730880006 2025-08-05,20:27:01.000,217,11045981,3285,0,1754425620,13131.38576356999,30358.123660109995,53310.47269224001 2025-08-05,20:27:02.000,217,11045979,2685,0,1754425621,13131.560907629995,24823.837598850005,53310.53557632 2025-08-05,20:27:03.000,217,11045943,3085,0,1754425622,13131.702370139996,31742.022959969996,53310.65435736 2025-08-05,20:27:04.000,217,11045949,3245,0,1754425623,13131.884250509996,26207.842635659996,53310.62640888 2025-08-05,20:27:05.000,217,11045935,3005,0,1754425624,13132.072867189992,30820.088394659993,53310.787112640006 2025-08-05,20:27:06.000,217,11045980,2844,0,1754425625,13132.187384459998,34048.73091726001,53310.73820280001 2025-08-05,20:27:07.000,217,11045907,3365,0,1754425626,13132.315374349993,25286.084298600006,53310.75217704 2025-08-05,20:27:08.000,217,11045926,2285,0,1754425627,13132.382737449989,31282.081325730003,53310.82204824 2025-08-05,20:27:09.000,217,11045958,1724,0,1754425628,13132.46357316999,28976.226313170002,53310.85698384001 2025-08-05,20:27:10.000,217,11045929,2685,0,1754425629,13132.530936269999,26670.286711049994,53310.92685504001 2025-08-05,20:27:11.000,217,11045976,2764,0,1754425630,13132.497254719994,28976.487130980007,53310.97576488001 2025-08-05,20:27:12.000,217,11045951,2325,0,1754425631,13132.530936269999,30360.189055199997,53310.954803520006 2025-08-05,20:27:13.000,217,11045942,2525,0,1754425632,13132.557881509994,28054.12961787,53311.0176876 2025-08-05,20:27:14.000,217,11045903,2124,0,1754425633,13132.578090439994,27131.609974770006,53310.96877776 2025-08-05,20:27:15.000,217,11045899,2805,0,1754425634,13132.60503567999,29898.802349310005,53310.96179064 2025-08-05,20:27:16.000,217,11045971,3045,0,1754425635,13132.578090439994,32204.643263610007,53310.99672624001 2025-08-05,20:27:17.000,217,11045990,3005,0,1754425636,13132.57135413,34971.60301686,53310.954803520006 2025-08-05,20:27:18.000,217,11045908,2844,0,1754425637,13132.58482674999,28514.501249039997,53310.98973912 2025-08-05,20:27:19.000,217,11045931,3365,0,1754425638,13132.557881509994,33587.456997450005,53310.99672624001 2025-08-05,20:27:20.000,217,11045924,2325,0,1754425639,13132.477045789994,31281.115594920004,53310.99672624001 2025-08-05,20:27:21.000,217,11045941,2444,0,1754425640,13132.48378209999,32203.339174559995,53311.01070048 2025-08-05,20:27:22.000,217,11045952,2444,0,1754425641,13132.477045789994,29897.07531246,53310.97576488001 2025-08-05,20:27:23.000,217,11045948,2285,0,1754425642,13132.396210069994,27129.706709670005,53310.954803520006 2025-08-05,20:27:24.000,217,11045959,2885,0,1754425643,13132.362528519989,29435.604017010002,53310.99672624001 2025-08-05,20:27:25.000,217,11045944,2045,0,1754425644,13132.308638039998,27129.495235769995,53310.94082928 2025-08-05,20:27:26.000,217,11045933,2885,0,1754425645,13132.261483869988,27590.73390993,53310.97576488001 2025-08-05,20:27:27.000,217,11045914,1925,0,1754425646,13132.194120769993,32663.879984850006,53311.01070048 2025-08-05,20:27:28.000,217,11045956,1885,0,1754425647,13132.126757669997,23901.184022279995,53310.954803520006 2025-08-05,20:27:29.000,217,11045963,2405,0,1754425648,13132.066130879997,32664.063262230004,53310.96179064 2025-08-05,20:27:30.000,217,11045935,2925,0,1754425649,13131.998767780002,31280.629204950004,53310.94082928 2025-08-05,20:27:31.000,217,11045945,2245,0,1754425650,13131.978558850002,30358.39857618,53310.97576488001 2025-08-05,20:27:32.000,217,11045988,2085,0,1754425651,13131.938140990002,27591.262594679996,53311.0176876 2025-08-05,20:27:33.000,217,11045961,2365,0,1754425652,13131.897723130001,30819.926264669994,53310.982752 2025-08-05,20:27:34.000,217,11045916,1965,0,1754425653,13131.823623719996,29897.681537640005,53310.90589368001 2025-08-05,20:27:35.000,217,11045945,3365,0,1754425654,13131.762996929996,30358.997752230003,53310.933842160004 2025-08-05,20:27:36.000,217,11045919,3325,0,1754425655,13131.742787999996,32665.06423869,53310.87794520001 2025-08-05,20:27:37.000,217,11045946,2725,0,1754425656,13131.75626062,31281.411658380006,53310.89191944 2025-08-05,20:27:38.000,217,11045928,1645,0,1754425657,13131.729315379991,27130.5596544,53310.8430096 2025-08-05,20:27:39.000,217,11045943,2644,0,1754425658,13131.73605169,25285.647252540002,53310.82204824 2025-08-05,20:27:40.000,217,11045882,2485,0,1754425659,13131.702370139996,28052.776184910006,53310.74518992 2025-08-05,20:27:41.000,217,11045935,3365,0,1754425660,13131.62827072999,31281.059201879994,53310.766151280004 2025-08-05,20:27:42.000,217,11045924,2685,0,1754425661,13131.661952279996,24824.077269269997,53310.7731384 2025-08-05,20:27:43.000,217,11045912,2885,0,1754425662,13131.59458918,30819.510366000002,53310.7032672 2025-08-05,20:27:44.000,217,11045996,2525,0,1754425663,13131.50701714999,30358.187102280004,53310.64737024 2025-08-05,20:27:45.000,217,11045964,2605,0,1754425664,13131.42618142999,27129.60097272,53310.57051192001 2025-08-05,20:27:46.000,217,11045984,3045,0,1754425665,13131.358818329994,32202.669507209997,53310.57051192001 2025-08-05,20:27:47.000,217,11045994,2525,0,1754425666,13131.298191539994,32202.528524609996,53310.51461496 2025-08-05,20:27:48.000,217,11045900,2844,0,1754425667,13131.190410579999,31280.001832380003,53310.43775664 2025-08-05,20:27:49.000,217,11045897,2444,0,1754425668,13131.096102239993,30357.559729710003,53310.395833919996 2025-08-05,20:27:50.000,217,11045904,2565,0,1754425669,13131.028739139998,28051.443899339996,53310.3189756 2025-08-05,20:27:51.000,217,11045916,2405,0,1754425670,13130.968112349998,28051.373408040003,53310.33993696 2025-08-05,20:27:52.000,217,11045935,2965,0,1754425671,13130.927694489998,27590.141783009996,53310.284040000006 2025-08-05,20:27:53.000,217,11045931,2325,0,1754425672,13130.927694489998,29434.856809229997,53310.3189756 2025-08-05,20:27:54.000,217,11045965,3165,0,1754425673,13130.947903419998,25745.236430279998,53310.3189756 2025-08-05,20:27:55.000,217,11045958,2085,0,1754425674,13131.008530209998,28512.36536265,53310.30500136001 2025-08-05,20:27:56.000,217,11045932,2685,0,1754425675,13131.028739139998,29895.933353400003,53310.31198848 2025-08-05,20:27:57.000,217,11045927,3125,0,1754425676,13131.069156999998,26667.537550349996,53310.27006576 2025-08-05,20:27:58.000,217,11045974,2965,0,1754425677,13131.156729029994,32201.943446820005,53310.27705288001 2025-08-05,20:27:59.000,217,11045930,3005,0,1754425678,13131.210619509999,33124.399647750004,53310.34692408 2025-08-05,20:28:00.000,217,11045893,3045,0,1754425679,13131.244301059989,30818.615126489996,53310.37487256001 2025-08-05,20:28:01.000,217,11045970,2005,0,1754425680,13131.30492784999,30818.664470400006,53310.42378240001 2025-08-05,20:28:02.000,217,11045957,3045,0,1754425681,13131.39249988,25284.39955653,53310.41679528 2025-08-05,20:28:03.000,217,11045936,2045,0,1754425682,13131.500280839995,30818.819551260007,53310.46570512 2025-08-05,20:28:04.000,217,11045980,2444,0,1754425683,13131.58785286999,30357.77120361,53310.42378240001 2025-08-05,20:28:05.000,217,11045924,2525,0,1754425684,13131.661952279996,23439.867807689996,53310.47269224001 2025-08-05,20:28:06.000,217,11045968,2764,0,1754425685,13131.783205859996,25745.913146759995,53310.500640720005 2025-08-05,20:28:07.000,217,11045955,3125,0,1754425686,13131.884250509996,28513.126668690005,53310.500640720005 2025-08-05,20:28:08.000,217,11045938,2085,0,1754425687,13131.971822539992,30819.20020428,53310.51461496 2025-08-05,20:28:09.000,217,11045939,2885,0,1754425688,13132.086339809997,31741.578864780007,53310.58448616 2025-08-05,20:28:10.000,217,11045929,3045,0,1754425689,13132.160439220002,28513.19011086,53310.55653768 2025-08-05,20:28:11.000,217,11045910,3045,0,1754425690,13132.153702909993,33125.16095379001,53310.55653768 2025-08-05,20:28:12.000,217,11045967,3325,0,1754425691,13132.295165419993,31280.403632789996,53310.61243464001 2025-08-05,20:28:13.000,217,11045937,2565,0,1754425692,13132.349055899998,27129.537530550006,53310.62640888 2025-08-05,20:28:14.000,217,11045921,2365,0,1754425693,13132.510727339999,30819.031025160002,53310.67531872 2025-08-05,20:28:15.000,217,11045929,2925,0,1754425694,13132.64545353999,33125.05521684,53310.731215679996 2025-08-05,20:28:16.000,217,11045970,1564,0,1754425695,13132.79365236,29435.413690500005,53310.78012552001 2025-08-05,20:28:17.000,217,11045917,2844,0,1754425696,13132.921642249996,34047.35633691,53310.74518992 2025-08-05,20:28:18.000,217,11045962,2405,0,1754425697,13133.056368450001,26206.919199630007,53310.82903536001 2025-08-05,20:28:19.000,217,11045984,2525,0,1754425698,13133.157413100002,32663.61211791,53310.884932320005 2025-08-05,20:28:20.000,217,11045874,2365,0,1754425699,13133.231512509992,30357.57382797,53310.884932320005 2025-08-05,20:28:21.000,217,11045976,2085,0,1754425700,13133.238248820002,26667.97459641,53311.02467472001 2025-08-05,20:28:22.000,217,11045940,1925,0,1754425701,13133.265194059997,31741.085425679994,53310.96877776 2025-08-05,20:28:23.000,217,11045979,3485,0,1754425702,13133.319084540002,30818.678568660005,53311.03166184 2025-08-05,20:28:24.000,217,11046002,1925,0,1754425703,13133.325820849997,27129.10753362,53311.05961032 2025-08-05,20:28:25.000,217,11045945,3165,0,1754425704,13133.433601809993,25745.511346350002,53311.122494400006 2025-08-05,20:28:26.000,217,11045967,3245,0,1754425705,13133.474019669993,32202.246559410007,53311.18537848 2025-08-05,20:28:27.000,217,11045933,2725,0,1754425706,13133.581800629989,28051.521439770004,53311.27621104 2025-08-05,20:28:28.000,217,11045945,2764,0,1754425707,13133.736735759994,26667.953449020002,53311.339095120005 2025-08-05,20:28:29.000,217,11045945,2285,0,1754425708,13133.88493457999,29435.054184869994,53311.38101784001 2025-08-05,20:28:30.000,217,11045885,3045,0,1754425709,13133.96577029999,30357.559729710003,53311.4718504 2025-08-05,20:28:31.000,217,11046002,2844,0,1754425710,13134.09376019,33124.84374294001,53311.48582464 2025-08-05,20:28:32.000,217,11045997,3005,0,1754425711,13134.10723280999,26206.912150500008,53311.59063144 2025-08-05,20:28:33.000,217,11045930,2045,0,1754425712,13134.147650669991,23901.007794029996,53311.6115928 2025-08-05,20:28:34.000,217,11045982,2005,0,1754425713,13134.11396912,34047.61010559001,53311.58364432 2025-08-05,20:28:35.000,217,11045942,2605,0,1754425714,13134.08702387999,32202.95147241,53311.63255416 2025-08-05,20:28:36.000,217,11045928,2124,0,1754425715,13133.99271554,32203.247535870003,53311.66748976001 2025-08-05,20:28:37.000,217,11045949,2405,0,1754425716,13133.86472564999,29897.498260260007,53311.65351552 2025-08-05,20:28:38.000,217,11045949,2405,0,1754425717,13133.74347206999,25746.914123220005,53311.52076024 2025-08-05,20:28:39.000,217,11045887,2725,0,1754425718,13133.635691109994,30359.223324389997,53311.57665720001 2025-08-05,20:28:40.000,217,11045907,3005,0,1754425719,13133.500964909988,32204.213266680003,53311.56268296 2025-08-05,20:28:41.000,217,11046009,2805,0,1754425720,13133.426865499998,32204.424740579998,53311.54870872001 2025-08-05,20:28:42.000,217,11045930,2005,0,1754425721,13133.325820849997,33127.03602237,53311.47883752001 2025-08-05,20:28:43.000,217,11045932,2764,0,1754425722,13133.258457750002,27131.433746519993,53311.457876160006 2025-08-05,20:28:44.000,217,11045918,2805,0,1754425723,13133.130467859992,29898.781201920006,53311.49281176 2025-08-05,20:28:45.000,217,11045934,3085,0,1754425724,13133.150676789992,26670.20212149,53311.42992768001 2025-08-05,20:28:46.000,217,11045914,1724,0,1754425725,13133.150676789992,25286.563639440006,53311.46486328 2025-08-05,20:28:47.000,217,11045947,3444,0,1754425726,13133.110258929992,28514.860754670008,53311.4718504 2025-08-05,20:28:48.000,217,11045944,2605,0,1754425727,13133.130467859992,29898.280713689994,53311.41595344 2025-08-05,20:28:49.000,217,11045921,2885,0,1754425728,13133.130467859992,27130.848668730003,53311.52076024 2025-08-05,20:28:50.000,217,11045907,3005,0,1754425729,13133.164149409997,28975.45090887,53311.51377312 2025-08-05,20:28:51.000,217,11045975,3165,0,1754425730,13133.116995240001,28514.050104719994,53311.52774736001 2025-08-05,20:28:52.000,217,11046034,2565,0,1754425731,13133.069841069992,29897.484161999993,53311.57665720001 2025-08-05,20:28:53.000,217,11045866,2444,0,1754425732,13133.042895829996,28052.451924930006,53311.48582464 2025-08-05,20:28:54.000,217,11045900,1564,0,1754425733,13133.002477969996,28513.52141997,53311.48582464 2025-08-05,20:28:55.000,217,11045955,2285,0,1754425734,13132.995741660001,28974.619111530003,53311.47883752001 2025-08-05,20:28:56.000,217,11045901,2405,0,1754425735,13132.928378559991,31741.705749119996,53311.40896632001 2025-08-05,20:28:57.000,217,11045861,2485,0,1754425736,13132.901433319996,29896.877936820005,53311.436914800004 2025-08-05,20:28:58.000,217,11045899,2444,0,1754425737,13132.861015459996,27129.706709670005,53311.436914800004 2025-08-05,20:28:59.000,217,11045843,2565,0,1754425738,13132.85427915,28974.555669359994,53311.37403072 2025-08-05,20:29:00.000,217,11045830,2525,0,1754425739,13132.85427915,30819.411678179997,53311.31813376 2025-08-05,20:29:01.000,217,11045880,2085,0,1754425740,13132.820597599995,29435.94237525,53311.3670436 2025-08-05,20:29:02.000,217,11045883,3125,0,1754425741,13132.79365236,28052.36028624,53311.2971724 2025-08-05,20:29:03.000,217,11045933,3205,0,1754425742,13132.800388669995,31742.022959969996,53311.25524968 2025-08-05,20:29:04.000,217,11045960,2805,0,1754425743,13132.861015459996,31742.15689344,53311.35306936 2025-08-05,20:29:05.000,217,11045979,2165,0,1754425744,13132.881224389996,27130.186050510005,53311.24826256 2025-08-05,20:29:06.000,217,11045917,2805,0,1754425745,13132.89469701,30819.827576850003,53311.21332696001 2025-08-05,20:29:07.000,217,11045969,1965,0,1754425746,13132.93511487,33125.86586679,53311.19236560001 2025-08-05,20:29:08.000,217,11045948,2405,0,1754425747,13133.002477969996,28513.81748343,53311.21332696001 2025-08-05,20:29:09.000,217,11045926,2925,0,1754425748,13133.096786310001,23901.677461379993,53311.19935272 2025-08-05,20:29:10.000,217,11045940,2245,0,1754425749,13133.197830960002,30358.40562531,53311.10852016 2025-08-05,20:29:11.000,217,11045869,2124,0,1754425750,13133.319084540002,30358.299888359994,53310.96877776 2025-08-05,20:29:12.000,217,11045953,3245,0,1754425751,13133.420129190003,28052.127664950007,53311.003713360005 2025-08-05,20:29:13.000,217,11045901,2444,0,1754425752,13133.541382769989,26668.425740730003,53311.0176876 2025-08-05,20:29:14.000,217,11045958,1845,0,1754425753,13133.655900039994,31280.326092360003,53311.003713360005 2025-08-05,20:29:15.000,217,11046003,3444,0,1754425754,13133.777153619994,25284.632177820007,53311.05961032 2025-08-05,20:29:16.000,217,11045936,2444,0,1754425755,13133.938825059995,31280.100520199994,53311.03864896 2025-08-05,20:29:17.000,217,11045908,1845,0,1754425756,13134.039869709995,30818.868895170002,53311.09454592001 2025-08-05,20:29:18.000,217,11045866,2725,0,1754425757,13134.167859599991,25745.574788519996,53311.02467472001 2025-08-05,20:29:19.000,217,11045903,3005,0,1754425758,13134.295849490001,33124.75915338,53311.05961032 2025-08-05,20:29:20.000,217,11045849,3165,0,1754425759,13134.403630449997,24823.23137367,53311.13646864 2025-08-05,20:29:21.000,217,11045892,2885,0,1754425760,13134.491202479992,26668.080333360005,53311.15044288 2025-08-05,20:29:22.000,217,11045874,2605,0,1754425761,13134.565301889997,31741.381489139996,53311.15044288 2025-08-05,20:29:23.000,217,11045920,2405,0,1754425762,13134.632664989993,29896.546627710006,53311.220314080005 2025-08-05,20:29:24.000,217,11045899,2405,0,1754425763,13134.726973329998,31280.18510976,53311.20633984 2025-08-05,20:29:25.000,217,11045899,3245,0,1754425764,13134.740445949988,27129.417695340002,53311.35306936 2025-08-05,20:29:26.000,217,11045851,2444,0,1754425765,13134.753918569993,32202.606065040003,53311.339095120005 2025-08-05,20:29:27.000,217,11045880,1645,0,1754425766,13134.720237019988,33586.18815405,53311.388004960005 2025-08-05,20:29:28.000,217,11045909,2365,0,1754425767,13134.740445949988,29896.518431189994,53311.39499208 2025-08-05,20:29:29.000,217,11045872,2805,0,1754425768,13134.679819159988,27590.501288640007,53311.47883752001 2025-08-05,20:29:30.000,217,11045842,2565,0,1754425769,13134.632664989993,31741.275752190006,53311.45088904001 2025-08-05,20:29:31.000,217,11045952,2485,0,1754425770,13134.558565580002,21594.906061920003,53311.4718504 2025-08-05,20:29:32.000,217,11045876,1525,0,1754425771,13134.524884029997,32202.3381981,53311.47883752001 2025-08-05,20:29:33.000,217,11045848,2605,0,1754425772,13134.417103070002,26206.742971379994,53311.44390192 2025-08-05,20:29:34.000,217,11045893,3205,0,1754425773,13134.369948899992,28512.668475240003,53311.49979888001 2025-08-05,20:29:35.000,217,11045876,2045,0,1754425774,13134.349739969992,28051.493243250006,53311.47883752001 2025-08-05,20:29:36.000,217,11045856,2925,0,1754425775,13134.444048309997,33124.554728610005,53311.555695840005 2025-08-05,20:29:37.000,217,11045951,3165,0,1754425776,13134.470993549992,32202.077380290008,53311.49281176 2025-08-05,20:29:38.000,217,11045909,2325,0,1754425777,13134.585510819998,31279.677572400004,53311.51377312 2025-08-05,20:29:39.000,217,11045901,2205,0,1754425778,13134.646137609998,25284.124640459995,53311.555695840005 2025-08-05,20:29:40.000,217,11045928,2725,0,1754425779,13134.814545359994,28973.568791159996,53311.65351552 2025-08-05,20:29:41.000,217,11045952,2725,0,1754425780,13134.96948049,28512.294871349994,53311.64652840001 2025-08-05,20:29:42.000,217,11045885,2365,0,1754425781,13135.05031621,30818.199227820005,53311.737360959996 2025-08-05,20:29:43.000,217,11045938,2605,0,1754425782,13135.19177872,25744.933317689996,53311.76530944001 2025-08-05,20:29:44.000,217,11045998,2365,0,1754425783,13135.299559679996,29434.560745769995,53311.75832232 2025-08-05,20:29:45.000,217,11045950,2485,0,1754425784,13135.488176359991,29895.728928630007,53311.76530944001 2025-08-05,20:29:46.000,217,11045955,2325,0,1754425785,13135.542066839997,30818.213326080004,53311.80723216 2025-08-05,20:29:47.000,217,11045927,3285,0,1754425786,13135.636375180002,28051.126688489996,53311.842167760005 2025-08-05,20:29:48.000,217,11045938,2885,0,1754425787,13135.744156139997,33585.62422365,53311.856142 2025-08-05,20:29:49.000,217,11045995,2365,0,1754425788,13135.824991859998,30357.489238409995,53311.91902608 2025-08-05,20:29:50.000,217,11045927,2885,0,1754425789,13135.878882339988,32202.591966780004,53311.89806472 2025-08-05,20:29:51.000,217,11045936,2725,0,1754425790,13135.966454369998,25746.040031099998,53311.97492304 2025-08-05,20:29:52.000,217,11045902,2525,0,1754425791,13136.027081159998,30358.306937489993,53312.02383288 2025-08-05,20:29:53.000,217,11045952,2605,0,1754425792,13136.060762709989,29436.196143930007,53312.01684576 2025-08-05,20:29:54.000,217,11045990,2925,0,1754425793,13136.067499019999,28975.26763149,53312.01684576 2025-08-05,20:29:55.000,217,11046029,3205,0,1754425794,13136.094444259994,32665.155877380006,53312.09370408 2025-08-05,20:29:56.000,217,11045972,2525,0,1754425795,13136.101180569989,30820.469047680002,53312.12165256001 2025-08-05,20:29:57.000,217,11045962,1765,0,1754425796,13136.033817469994,26669.708682390003,53312.08671696 2025-08-05,20:29:58.000,217,11045884,1564,0,1754425797,13135.899091269988,30820.624128540003,53312.15658816 2025-08-05,20:29:59.000,217,11045953,2764,0,1754425798,13135.791310309993,31742.960494259998,53312.14960104001 2025-08-05,20:30:00.000,217,11045977,3444,0,1754425799,13135.622902559997,29897.984650230006,53312.09370408 2025-08-05,20:30:01.000,217,11045955,2045,0,1754425800,13135.481440049996,27591.833574210003,53312.03780712 2025-08-05,20:30:02.000,217,11045944,2045,0,1754425801,13135.3130323,26208.054109560006,53312.072742719996 2025-08-05,20:30:03.000,217,11045891,3525,0,1754425802,13135.117679309995,27130.143755729994,53311.9958844 2025-08-05,20:30:04.000,217,11045930,2444,0,1754425803,13134.868435839999,25285.083322139995,53312.01684576 2025-08-05,20:30:05.000,217,11045913,3205,0,1754425804,13134.686555469998,28051.965534960007,53311.95396168001 2025-08-05,20:30:06.000,217,11045935,2925,0,1754425805,13134.457520930002,28512.957489570006,53311.86312912001 2025-08-05,20:30:07.000,217,11045899,3325,0,1754425806,13134.289113179992,34508.26370195999,53311.89806472 2025-08-05,20:30:08.000,217,11045964,2605,0,1754425807,13134.120705429996,30357.26366625,53311.772296560004 2025-08-05,20:30:09.000,217,11045932,1525,0,1754425808,13134.019660779995,28051.112590229997,53311.69543824001 2025-08-05,20:30:10.000,217,11045959,3165,0,1754425809,13133.89167089,32662.864910129996,53311.723386720005 2025-08-05,20:30:11.000,217,11045893,3045,0,1754425810,13133.8310441,28512.0481518,53311.63954128 2025-08-05,20:30:12.000,217,11045852,2565,0,1754425811,13133.81083517,30356.78432541,53311.56268296 2025-08-05,20:30:13.000,217,11045855,3045,0,1754425812,13133.86472564999,25744.90512117,53311.58364432 2025-08-05,20:30:14.000,217,11045919,3005,0,1754425813,13133.918616129995,28512.07634832,53311.54870872001 2025-08-05,20:30:15.000,217,11045885,2444,0,1754425814,13133.99271554,27589.78227738,53311.6115928 2025-08-05,20:30:16.000,217,11045907,3205,0,1754425815,13134.07355126,28973.498299860003,53311.604605680004 2025-08-05,20:30:17.000,217,11045883,2444,0,1754425816,13134.181332219996,23900.48615841,53311.604605680004 2025-08-05,20:30:18.000,217,11045949,2965,0,1754425817,13134.275640560001,30818.650372140008,53311.80723216 2025-08-05,20:30:19.000,217,11045883,2165,0,1754425818,13134.356476280002,24823.210226280004,53311.7513352 2025-08-05,20:30:20.000,217,11045897,3205,0,1754425819,13134.484466169997,28974.210261989996,53311.76530944001 2025-08-05,20:30:21.000,217,11045942,1885,0,1754425820,13134.598983440002,30358.017923160005,53311.842167760005 2025-08-05,20:30:22.000,217,11045968,1685,0,1754425821,13134.706764399998,27129.734906190002,53311.793257920006 2025-08-05,20:30:23.000,217,11045939,2205,0,1754425822,13134.834754289994,28052.402581019996,53311.8212064 2025-08-05,20:30:24.000,217,11045898,2885,0,1754425823,13134.90211738999,30358.581853559997,53311.87011624 2025-08-05,20:30:25.000,217,11045909,3365,0,1754425824,13134.929062629999,32203.536550200006,53311.88409048001 2025-08-05,20:30:26.000,217,11045864,2885,0,1754425825,13134.94253524999,28975.260582360002,53311.91902608 2025-08-05,20:30:27.000,217,11045894,2644,0,1754425826,13134.895381079994,29436.520403910006,53311.842167760005 2025-08-05,20:30:28.000,217,11045918,2005,0,1754425827,13134.949271559999,29436.661386509993,53311.91203896001 2025-08-05,20:30:29.000,217,11045900,1885,0,1754425828,13134.94253524999,29436.633189989996,53311.98191016001 2025-08-05,20:30:30.000,217,11045884,2844,0,1754425829,13134.915590009994,27591.974556810004,53311.96793592 2025-08-05,20:30:31.000,217,11045911,2325,0,1754425830,13134.875172149994,25285.865775569997,53311.891077600005 2025-08-05,20:30:32.000,217,11045898,3005,0,1754425831,13134.854963219994,31281.587886630005,53311.96793592 2025-08-05,20:30:33.000,217,11045935,3005,0,1754425832,13134.875172149994,32203.959497999997,53311.89806472 2025-08-05,20:30:34.000,217,11045882,2405,0,1754425833,13134.875172149994,26669.56065066,53311.94697456 2025-08-05,20:30:35.000,217,11045902,2725,0,1754425834,13134.908853699999,24824.648248800004,53311.89806472 2025-08-05,20:30:36.000,217,11045908,3045,0,1754425835,13134.956007869994,34509.98368968,53311.905051839996 2025-08-05,20:30:37.000,217,11045884,3045,0,1754425836,13134.996425729994,33587.548636139996,53311.856142 2025-08-05,20:30:38.000,217,11045875,3245,0,1754425837,13135.07052514,27591.826525080003,53311.86312912001 2025-08-05,20:30:39.000,217,11045947,2965,0,1754425838,13135.15136086,27130.580801789998,53311.88409048001 2025-08-05,20:30:40.000,217,11045841,3125,0,1754425839,13135.30629598999,29436.492207389994,53311.89806472 2025-08-05,20:30:41.000,217,11045897,2485,0,1754425840,13135.407340639991,26208.082306080003,53311.905051839996 2025-08-05,20:30:42.000,217,11045904,1805,0,1754425841,13135.535330530001,28513.97961342,53311.905051839996 2025-08-05,20:30:43.000,217,11045905,3005,0,1754425842,13135.690265659992,33587.11159008001,53311.95396168001 2025-08-05,20:30:44.000,217,11045894,3045,0,1754425843,13135.865409719998,25285.407582119995,53311.960948800006 2025-08-05,20:30:45.000,217,11045855,3205,0,1754425844,13136.074235329994,29897.23744245,53311.98191016001 2025-08-05,20:30:46.000,217,11045814,2644,0,1754425845,13136.24937939,28974.753045000005,53311.94697456 2025-08-05,20:30:47.000,217,11045925,2805,0,1754425846,13136.478413929995,29435.78729439,53312.11466544 2025-08-05,20:30:48.000,217,11045959,2764,0,1754425847,13136.660294299996,30819.291842970008,53312.00287152001 2025-08-05,20:30:49.000,217,11045962,2725,0,1754425848,13136.821965739997,33125.24554335,53312.11466544 2025-08-05,20:30:50.000,217,11045908,2285,0,1754425849,13136.976900870002,25746.096424140007,53312.10069120001 2025-08-05,20:30:51.000,217,11045964,1765,0,1754425850,13137.037527660003,32202.866882849994,53312.226459360005 2025-08-05,20:30:52.000,217,11045916,2885,0,1754425851,13137.145308619998,34508.91927105001,53312.26838208001 2025-08-05,20:30:53.000,217,11045869,3205,0,1754425852,13137.226144339998,29897.047115940004,53312.177549520005 2025-08-05,20:30:54.000,217,11045923,3444,0,1754425853,13137.239616959989,30819.602004689994,53312.28934344001 2025-08-05,20:30:55.000,217,11045907,2365,0,1754425854,13137.239616959989,29897.42776896,53312.41511160001 2025-08-05,20:30:56.000,217,11045923,3205,0,1754425855,13137.199199099989,28052.811430560003,53312.37318888 2025-08-05,20:30:57.000,217,11045923,3405,0,1754425856,13137.131835999993,28975.366319310007,53312.37318888 2025-08-05,20:30:58.000,217,11045949,3285,0,1754425857,13137.077945519988,26669.440815449998,53312.31729192001 2025-08-05,20:30:59.000,217,11045950,2444,0,1754425858,13137.010582419993,30359.286766560006,53312.240433599996 2025-08-05,20:31:00.000,217,11045921,3125,0,1754425859,13136.916274080002,30359.484142200003,53312.275369200004 2025-08-05,20:31:01.000,217,11045939,2285,0,1754425860,13136.875856220002,31281.982637909998,53312.33126616 2025-08-05,20:31:02.000,217,11045958,2525,0,1754425861,13136.848910979992,28975.958446229997,53312.31729192001 2025-08-05,20:31:03.000,217,11045929,2325,0,1754425862,13136.835438360002,32204.424740579998,53312.296330560006 2025-08-05,20:31:04.000,217,11045906,2124,0,1754425863,13136.828702049992,28975.902053190002,53312.33825328001 2025-08-05,20:31:05.000,217,11045939,2365,0,1754425864,13136.788284189992,26208.547548660004,53312.31729192001 2025-08-05,20:31:06.000,217,11045915,2565,0,1754425865,13136.768075259992,29436.844663890006,53312.240433599996 2025-08-05,20:31:07.000,217,11045950,2925,0,1754425866,13136.795020500002,28053.0088062,53312.240433599996 2025-08-05,20:31:08.000,217,11045909,2965,0,1754425867,13136.788284189992,32664.803420879995,53312.240433599996 2025-08-05,20:31:09.000,217,11045792,2725,0,1754425868,13136.821965739997,28513.697648219997,53312.240433599996 2025-08-05,20:31:10.000,217,11045914,2605,0,1754425869,13136.875856220002,28974.605013270004,53312.205498 2025-08-05,20:31:11.000,217,11046000,2605,0,1754425870,13136.902801459997,32663.95047615,53312.275369200004 2025-08-05,20:31:12.000,217,11045988,1805,0,1754425871,13136.902801459997,25745.70167286,53312.296330560006 2025-08-05,20:31:13.000,217,11045946,1525,0,1754425872,13136.990373489993,26667.875908589995,53312.26139496 2025-08-05,20:31:14.000,217,11045947,2045,0,1754425873,13137.077945519988,28051.23947457,53312.394150240005 2025-08-05,20:31:15.000,217,11045875,3485,0,1754425874,13137.091418139993,30357.045143220006,53312.35222752 2025-08-05,20:31:16.000,217,11045915,3085,0,1754425875,13137.165517549998,28973.406661169996,53312.32427904 2025-08-05,20:31:17.000,217,11045833,2644,0,1754425876,13137.266562199999,25744.968563340008,53312.38716312001 2025-08-05,20:31:18.000,217,11045892,1885,0,1754425877,13137.32045267999,25283.821527869994,53312.408124479996 2025-08-05,20:31:19.000,217,11045958,3005,0,1754425878,13137.40128839999,27128.726880600007,53312.37318888 2025-08-05,20:31:20.000,217,11045960,2605,0,1754425879,13137.4686515,28051.274720219997,53312.345240400005 2025-08-05,20:31:21.000,217,11045923,3405,0,1754425880,13137.515805669995,29896.194171209994,53312.36620176001 2025-08-05,20:31:22.000,217,11045906,2844,0,1754425881,13137.596641389995,28512.915194789995,53312.35921464 2025-08-05,20:31:23.000,217,11045937,3005,0,1754425882,13137.616850319995,27590.712762540003,53312.37318888 2025-08-05,20:31:24.000,217,11045921,2205,0,1754425883,13137.616850319995,25285.01987997,53312.408124479996 2025-08-05,20:31:25.000,217,11045925,1925,0,1754425884,13137.61011401,28052.451924930006,53312.4500472 2025-08-05,20:31:26.000,217,11045955,3444,0,1754425885,13137.637059249995,29897.357277660005,53312.42209872 2025-08-05,20:31:27.000,217,11045932,2205,0,1754425886,13137.56969615,30819.898068149996,53312.42908584 2025-08-05,20:31:28.000,217,11045953,3285,0,1754425887,13137.495596739995,28052.818479690002,53312.49196992 2025-08-05,20:31:29.000,217,11045952,2805,0,1754425888,13137.48886043,30358.842671370003,53312.42209872 2025-08-05,20:31:30.000,217,11045900,2205,0,1754425889,13137.42149732999,32203.656385409995,53312.43607296001 2025-08-05,20:31:31.000,217,11045954,2764,0,1754425890,13137.374343159994,32664.775224359997,53312.408124479996 2025-08-05,20:31:32.000,217,11045892,2925,0,1754425891,13137.266562199999,33587.04814791,53312.37318888 2025-08-05,20:31:33.000,217,11045914,2925,0,1754425892,13137.253089579994,26668.869835920006,53312.37318888 2025-08-05,20:31:34.000,217,11045923,3325,0,1754425893,13137.165517549998,32664.338178299993,53312.33825328001 2025-08-05,20:31:35.000,217,11045950,2844,0,1754425894,13137.192462789993,28513.387486499996,53312.33825328001 2025-08-05,20:31:36.000,217,11045881,2764,0,1754425895,13137.084681829998,31741.585913910007,53312.21248512 2025-08-05,20:31:37.000,217,11045863,2205,0,1754425896,13137.064472899998,26206.98969093,53312.24742072001 2025-08-05,20:31:38.000,217,11045948,2085,0,1754425897,13137.037527660003,31279.987734120004,53312.296330560006 2025-08-05,20:31:39.000,217,11045942,2685,0,1754425898,13137.017318730002,28051.39455543,53312.35921464 2025-08-05,20:31:40.000,217,11045935,2805,0,1754425899,13137.017318730002,32663.111629680003,53312.3103048 2025-08-05,20:31:41.000,217,11045906,2485,0,1754425900,13136.963428249997,27589.76817912,53312.30331768 2025-08-05,20:31:42.000,217,11045908,1925,0,1754425901,13136.923010389997,31740.267726599996,53312.240433599996 2025-08-05,20:31:43.000,217,11045777,3444,0,1754425902,13136.923010389997,29434.158945360003,53312.35222752 2025-08-05,20:31:44.000,217,11045939,3205,0,1754425903,13136.916274080002,30817.4661183,53312.28235632 2025-08-05,20:31:45.000,217,11045932,2965,0,1754425904,13136.848910979992,27589.028020469996,53312.275369200004 2025-08-05,20:31:46.000,217,11045944,2124,0,1754425905,13136.801756809997,28972.349291670005,53312.28934344001 2025-08-05,20:31:47.000,217,11045998,2965,0,1754425906,13136.801756809997,25743.974636009996,53312.31729192001 2025-08-05,20:31:48.000,217,11045942,2725,0,1754425907,13136.727657399992,24360.399596129995,53312.31729192001 2025-08-05,20:31:49.000,217,11045909,2245,0,1754425908,13136.687239539991,28049.871943349994,53312.30331768 2025-08-05,20:31:50.000,217,11045956,2805,0,1754425909,13136.687239539991,25743.981685139996,53312.28235632 2025-08-05,20:31:51.000,217,11045923,3125,0,1754425910,13136.626612749991,29433.56681844,53312.19851088001 2025-08-05,20:31:52.000,217,11045926,3125,0,1754425911,13136.61314013,31278.465122039997,53312.21248512 2025-08-05,20:31:53.000,217,11045883,2405,0,1754425912,13136.660294299996,25283.074320090003,53312.275369200004 2025-08-05,20:31:54.000,217,11045922,2124,0,1754425913,13136.660294299996,30817.501363949996,53312.26139496 2025-08-05,20:31:55.000,217,11045967,2405,0,1754425914,13136.667030609991,30356.417770650005,53312.14960104001 2025-08-05,20:31:56.000,217,11045944,2165,0,1754425915,13136.707448469992,29895.369422999996,53312.21248512 2025-08-05,20:31:57.000,217,11045990,2525,0,1754425916,13136.727657399992,36813.364457610005,53312.19851088001 2025-08-05,20:31:58.000,217,11045980,2885,0,1754425917,13136.754602640001,35429.92335120001,53312.24742072001 2025-08-05,20:31:59.000,217,11045923,3125,0,1754425918,13136.727657399992,31279.205280690003,53312.19851088001 2025-08-05,20:32:00.000,217,11045964,2725,0,1754425919,13136.700712159996,26667.31902732,53312.25440784 2025-08-05,20:32:01.000,217,11045967,3125,0,1754425920,13136.61314013,30818.142834779996,53312.23344648 2025-08-05,20:32:02.000,217,11046002,2485,0,1754425921,13136.53230441,27589.754080860002,53312.205498 2025-08-05,20:32:03.000,217,11045998,1885,0,1754425922,13136.377369279995,31279.268722859997,53312.21248512 2025-08-05,20:32:04.000,217,11045972,2764,0,1754425923,13136.22243414999,34046.33421306001,53312.23344648 2025-08-05,20:32:05.000,217,11045934,1845,0,1754425924,13136.047290089999,28973.145843360006,53312.17056240001 2025-08-05,20:32:06.000,217,11045946,2245,0,1754425925,13135.865409719998,26667.079356899994,53312.1356268 2025-08-05,20:32:07.000,217,11045943,2165,0,1754425926,13135.717210900002,26666.966570820005,53312.07972984001 2025-08-05,20:32:08.000,217,11045949,2444,0,1754425927,13135.555539460001,32201.118698610007,53312.11466544 2025-08-05,20:32:09.000,217,11045909,2565,0,1754425928,13135.387131709991,32200.900175579998,53312.107678320004 2025-08-05,20:32:10.000,217,11045905,2844,0,1754425929,13135.29282337,27127.66246197,53312.072742719996 2025-08-05,20:32:11.000,217,11045928,2444,0,1754425930,13135.12441561999,31739.365437960005,53312.03082000001 2025-08-05,20:32:12.000,217,11045938,2605,0,1754425931,13135.057052519995,31277.922339030003,53311.939987440004 2025-08-05,20:32:13.000,217,11045955,3245,0,1754425932,13135.036843589995,24359.899107899997,53311.97492304 2025-08-05,20:32:14.000,217,11045937,3285,0,1754425933,13135.08399775999,30355.071386819996,53311.94697456 2025-08-05,20:32:15.000,217,11045942,2565,0,1754425934,13135.12441561999,34505.47224648,53312.04479424 2025-08-05,20:32:16.000,217,11045935,2205,0,1754425935,13135.178306099995,33583.03014381,53311.97492304 2025-08-05,20:32:17.000,217,11045918,2565,0,1754425936,13135.30629598999,26203.96561416,53311.93300032001 2025-08-05,20:32:18.000,217,11045950,2764,0,1754425937,13135.434285880001,26665.07740398,53311.94697456 2025-08-05,20:32:19.000,217,11045893,3045,0,1754425938,13135.555539460001,28971.038153489993,53311.98889728 2025-08-05,20:32:20.000,217,11045927,2844,0,1754425939,13135.730683519992,28509.98980584,53312.01684576 2025-08-05,20:32:21.000,217,11045977,3165,0,1754425940,13135.838464480003,29432.558792850003,53312.03780712 2025-08-05,20:32:22.000,217,11045978,2764,0,1754425941,13136.006872229998,29432.784365009997,53312.107678320004 2025-08-05,20:32:23.000,217,11045977,2965,0,1754425942,13136.12138949999,30816.584977050006,53312.14261392 2025-08-05,20:32:24.000,217,11045888,2085,0,1754425943,13136.26958832,32661.722951069998,53312.18453664 2025-08-05,20:32:25.000,217,11045937,3085,0,1754425944,13136.34368772999,26666.656409100004,53312.21947224001 2025-08-05,20:32:26.000,217,11045949,2165,0,1754425945,13136.41105083,28050.527512440007,53312.25440784 2025-08-05,20:32:27.000,217,11045932,1405,0,1754425946,13136.47167762,29895.679584719997,53312.240433599996 2025-08-05,20:32:28.000,217,11045920,1765,0,1754425947,13136.498622859996,29896.024992089995,53312.3103048 2025-08-05,20:32:29.000,217,11045959,3444,0,1754425948,13136.586194889991,26667.882957719994,53312.32427904 2025-08-05,20:32:30.000,217,11045967,2925,0,1754425949,13136.57272227,25284.470047830007,53312.24742072001 2025-08-05,20:32:31.000,217,11045922,1885,0,1754425950,13136.559249649996,31741.388538269995,53312.21947224001 2025-08-05,20:32:32.000,217,11045973,3165,0,1754425951,13136.5929312,26668.193119439995,53312.21947224001 2025-08-05,20:32:33.000,217,11045969,2925,0,1754425952,13136.599667509996,29896.483185539997,53312.23344648 2025-08-05,20:32:34.000,217,11045931,3005,0,1754425953,13136.646821679991,32663.499331829997,53312.28235632 2025-08-05,20:32:35.000,217,11045948,2045,0,1754425954,13136.633349060001,25745.313970710005,53312.296330560006 2025-08-05,20:32:36.000,217,11045836,1885,0,1754425955,13136.626612749991,32201.753120309993,53312.25440784 2025-08-05,20:32:37.000,217,11045985,2444,0,1754425956,13136.606403819991,28050.731937210003,53312.32427904 2025-08-05,20:32:38.000,217,11045968,2365,0,1754425957,13136.660294299996,33123.46916259,53312.33126616 2025-08-05,20:32:39.000,217,11045928,1604,0,1754425958,13136.700712159996,25744.052176440004,53312.3103048 2025-08-05,20:32:40.000,217,11045984,2685,0,1754425959,13136.660294299996,26204.93134497,53312.30331768 2025-08-05,20:32:41.000,217,11045972,2725,0,1754425960,13136.768075259992,29433.031084560003,53312.36620176001 2025-08-05,20:32:42.000,217,11045915,3405,0,1754425961,13136.821965739997,30816.415797930007,53312.408124479996 2025-08-05,20:32:43.000,217,11045941,2444,0,1754425962,13136.875856220002,23437.330120889994,53312.47100856 2025-08-05,20:32:44.000,217,11045930,2885,0,1754425963,13136.976900870002,30816.218422289996,53312.47100856 2025-08-05,20:32:45.000,217,11045933,2444,0,1754425964,13137.017318730002,33583.25571596999,53312.54786688 2025-08-05,20:32:46.000,217,11045914,1685,0,1754425965,13137.091418139993,27126.767222459996,53312.5897896 2025-08-05,20:32:47.000,217,11045903,2405,0,1754425966,13137.185726479998,34505.76126081,53312.60376384001 2025-08-05,20:32:48.000,217,11045909,3165,0,1754425967,13137.226144339998,24359.772223559994,53312.61773808 2025-08-05,20:32:49.000,217,11045967,2285,0,1754425968,13137.32045267999,29894.149923510005,53312.59677672 2025-08-05,20:32:50.000,217,11045937,3085,0,1754425969,13137.50233304999,30816.563829659994,53312.64568656 2025-08-05,20:32:51.000,217,11046032,2565,0,1754425970,13137.56969615,34967.40878451,53312.64568656 2025-08-05,20:32:52.000,217,11046013,2124,0,1754425971,13137.556223529995,26204.89609932,53312.68760928 2025-08-05,20:32:53.000,217,11045964,2685,0,1754425972,13137.596641389995,27127.34525112,53312.631712320006 2025-08-05,20:32:54.000,217,11045979,3205,0,1754425973,13137.616850319995,31278.09856728,53312.70158352001 2025-08-05,20:32:55.000,217,11045921,2485,0,1754425974,13137.64379555999,29433.439934099995,53312.70158352001 2025-08-05,20:32:56.000,217,11045936,2005,0,1754425975,13137.697686039995,29433.39059019,53312.75748048 2025-08-05,20:32:57.000,217,11045966,2885,0,1754425976,13137.69094973,32661.772294979994,53312.680622160005 2025-08-05,20:32:58.000,217,11045968,2725,0,1754425977,13137.71115866,28511.068322730003,53312.6945964 2025-08-05,20:32:59.000,217,11045947,2285,0,1754425978,13137.68421341999,30816.909237030006,53312.66664792 2025-08-05,20:33:00.000,217,11045930,2605,0,1754425979,13137.697686039995,25282.552684470007,53312.75748048 2025-08-05,20:33:01.000,217,11045949,3085,0,1754425980,13137.717894969996,27127.302956340005,53312.77145472001 2025-08-05,20:33:02.000,217,11045948,2725,0,1754425981,13137.778521759996,30816.747107040006,53312.71555776 2025-08-05,20:33:03.000,217,11045897,2965,0,1754425982,13137.81220331,29894.297955240007,53312.70857064 2025-08-05,20:33:04.000,217,11045949,2205,0,1754425983,13137.872830100001,28510.722915360006,53312.70857064 2025-08-05,20:33:05.000,217,11045945,3045,0,1754425984,13137.913247960001,28510.680620579995,53312.743506239996 2025-08-05,20:33:06.000,217,11045925,3245,0,1754425985,13137.973874750001,28971.848803440007,53312.70158352001 2025-08-05,20:33:07.000,217,11045972,2764,0,1754425986,13138.054710470002,25743.488246039997,53312.70158352001 2025-08-05,20:33:08.000,217,11045932,2045,0,1754425987,13138.142282499997,32199.92034651,53312.79241608001 2025-08-05,20:33:09.000,217,11045903,3125,0,1754425988,13138.229854529993,28971.60208389,53312.80639032 2025-08-05,20:33:10.000,217,11045913,2844,0,1754425989,13138.303953939998,26665.56379395,53312.78542896 2025-08-05,20:33:11.000,217,11045990,2885,0,1754425990,13138.364580729998,28510.257672780004,53312.82735168 2025-08-05,20:33:12.000,217,11045957,3245,0,1754425991,13138.458889069989,27126.54869943,53312.848313040005 2025-08-05,20:33:13.000,217,11045923,3045,0,1754425992,13138.512779549994,29893.529600070004,53312.88324864 2025-08-05,20:33:14.000,217,11045902,2045,0,1754425993,13138.573406339994,31276.98480474,53312.91818424001 2025-08-05,20:33:15.000,217,11045878,1965,0,1754425994,13138.60708789,28509.799479330002,53312.93215848 2025-08-05,20:33:16.000,217,11046001,3165,0,1754425995,13138.64750575,27587.434917089995,53313.03696528001 2025-08-05,20:33:17.000,217,11045982,2165,0,1754425996,13138.694659919995,25281.558757139996,53312.9740812 2025-08-05,20:33:18.000,217,11045959,2764,0,1754425997,13138.72834147,34044.00800016,53312.995042560004 2025-08-05,20:33:19.000,217,11045979,3005,0,1754425998,13138.755286709995,29893.55074746,53313.016003920005 2025-08-05,20:33:20.000,217,11045923,2885,0,1754425999,13138.76202301999,30354.845814660002,53312.98805544001 2025-08-05,20:33:21.000,217,11045965,2805,0,1754426000,13138.76202301999,26665.486253519994,53312.98805544001 2025-08-05,20:33:22.000,217,11045905,3325,0,1754426001,13138.68792361,27126.71787855,53313.02299104 2025-08-05,20:33:23.000,217,11045880,3045,0,1754426002,13138.634033129994,24820.905160769995,53312.91818424001 2025-08-05,20:33:24.000,217,11045921,3045,0,1754426003,13138.53972478999,28049.385553379994,53313.00202968 2025-08-05,20:33:25.000,217,11045949,3125,0,1754426004,13138.378053349988,35428.42893564,53312.90421 2025-08-05,20:33:26.000,217,11045942,2605,0,1754426005,13138.250063459993,33583.784400720004,53312.86228728 2025-08-05,20:33:27.000,217,11045986,2565,0,1754426006,13138.101864639997,29894.403692189997,53312.897222880005 2025-08-05,20:33:28.000,217,11045918,2485,0,1754426007,13137.906511649991,29894.438937839994,53312.93215848 2025-08-05,20:33:29.000,217,11045907,2165,0,1754426008,13137.68421341999,30816.859893119996,53312.848313040005 2025-08-05,20:33:30.000,217,11045957,3285,0,1754426009,13137.515805669995,33122.71490568,53312.84132592001 2025-08-05,20:33:31.000,217,11045910,2444,0,1754426010,13137.300243749989,28510.94848752,53312.82735168 2025-08-05,20:33:32.000,217,11045905,2165,0,1754426011,13137.098154449988,28049.730960750006,53312.73651912 2025-08-05,20:33:33.000,217,11045914,2644,0,1754426012,13136.936483010002,28510.842750569995,53312.6945964 2025-08-05,20:33:34.000,217,11045952,2405,0,1754426013,13136.768075259992,33122.588021339994,53312.62472520001 2025-08-05,20:33:35.000,217,11045949,3405,0,1754426014,13136.700712159996,31277.724963390006,53312.63869944 2025-08-05,20:33:36.000,217,11045944,2844,0,1754426015,13136.626612749991,26665.690678290004,53312.63869944 2025-08-05,20:33:37.000,217,11045967,2925,0,1754426016,13136.606403819991,31738.554788010006,53312.53389264001 2025-08-05,20:33:38.000,217,11045934,3005,0,1754426017,13136.606403819991,31738.244626290005,53312.561841120005 2025-08-05,20:33:39.000,217,11045931,2085,0,1754426018,13136.61314013,24359.151900120007,53312.47799568 2025-08-05,20:33:40.000,217,11045925,3365,0,1754426019,13136.660294299996,28048.391626049997,53312.42908584 2025-08-05,20:33:41.000,217,11045940,2045,0,1754426020,13136.747866329992,27125.77329513,53312.38716312001 2025-08-05,20:33:42.000,217,11045936,2444,0,1754426021,13136.855647290002,34043.274890639994,53312.380176 2025-08-05,20:33:43.000,217,11045938,2685,0,1754426022,13136.929746699992,29892.486328829997,53312.42908584 2025-08-05,20:33:44.000,217,11045946,2565,0,1754426023,13137.017318730002,25741.817602230003,53312.48498280001 2025-08-05,20:33:45.000,217,11045974,2085,0,1754426024,13137.057736590003,30814.653515430007,53312.43607296001 2025-08-05,20:33:46.000,217,11045979,1965,0,1754426025,13137.084681829998,28969.917341819993,53312.50594416001 2025-08-05,20:33:47.000,217,11045920,2485,0,1754426026,13137.131835999993,30353.457136049998,53312.47799568 2025-08-05,20:33:48.000,217,11045935,3165,0,1754426027,13137.098154449988,27586.483284539994,53312.50594416001 2025-08-05,20:33:49.000,217,11045969,3045,0,1754426028,13137.111627069993,26664.259704900003,53312.42908584 2025-08-05,20:33:50.000,217,11045860,2844,0,1754426029,13137.024055039998,27586.786397129996,53312.40113736 2025-08-05,20:33:51.000,217,11045933,2885,0,1754426030,13136.929746699992,28509.35538414,53312.43607296001 2025-08-05,20:33:52.000,217,11045966,2045,0,1754426031,13136.801756809997,30354.288933389995,53312.43607296001 2025-08-05,20:33:53.000,217,11045973,2764,0,1754426032,13136.761338949997,29893.23353661,53312.4500472 2025-08-05,20:33:54.000,217,11045978,2205,0,1754426033,13136.619876439996,29893.437961379997,53312.443060080004 2025-08-05,20:33:55.000,217,11045949,2764,0,1754426034,13136.52556809999,26665.387565700003,53312.408124479996 2025-08-05,20:33:56.000,217,11045938,2525,0,1754426035,13136.458204999995,30355.03614117,53312.40113736 2025-08-05,20:33:57.000,217,11045913,3205,0,1754426036,13136.377369279995,32199.92034651,53312.32427904 2025-08-05,20:33:58.000,217,11045968,1604,0,1754426037,13136.31000618,29432.868954570004,53312.33825328001 2025-08-05,20:33:59.000,217,11045899,2485,0,1754426038,13136.31000618,29432.939445869997,53312.32427904 2025-08-05,20:34:00.000,217,11045986,2485,0,1754426039,13136.36389665999,27126.922303319996,53312.35921464 2025-08-05,20:34:01.000,217,11045891,2685,0,1754426040,13136.34368772999,32661.144922410007,53312.30331768 2025-08-05,20:34:02.000,217,11045920,1965,0,1754426041,13136.35042404,32199.885100860003,53312.3103048 2025-08-05,20:34:03.000,217,11045903,2045,0,1754426042,13136.34368772999,31738.498394969996,53312.296330560006 2025-08-05,20:34:04.000,217,11045901,2764,0,1754426043,13136.36389665999,30815.964653610004,53312.23344648 2025-08-05,20:34:05.000,217,11045944,2124,0,1754426044,13136.336951419995,30354.641389890006,53312.25440784 2025-08-05,20:34:06.000,217,11045891,2965,0,1754426045,13136.397578209995,28970.81963046,53312.21248512 2025-08-05,20:34:07.000,217,11045901,3125,0,1754426046,13136.3908419,30354.197294700003,53312.275369200004 2025-08-05,20:34:08.000,217,11045916,2365,0,1754426047,13136.3908419,30815.125807139993,53312.19851088001 2025-08-05,20:34:09.000,217,11045961,2365,0,1754426048,13136.41105083,28970.114717460005,53312.17056240001 2025-08-05,20:34:10.000,217,11045915,1965,0,1754426049,13136.38410558999,28969.889145299996,53312.19851088001 2025-08-05,20:34:11.000,217,11045956,2325,0,1754426050,13136.377369279995,29430.874050779996,53312.15658816 2025-08-05,20:34:12.000,217,11045954,2405,0,1754426051,13136.40431451999,31275.285964409995,53312.177549520005 2025-08-05,20:34:13.000,217,11045895,3045,0,1754426052,13136.417787139995,26663.33626887,53312.19152376 2025-08-05,20:34:14.000,217,11045911,3285,0,1754426053,13136.43125976,29430.133892130005,53312.19152376 2025-08-05,20:34:15.000,217,11045959,3125,0,1754426054,13136.458204999995,26663.00495976,53312.25440784 2025-08-05,20:34:16.000,217,11045924,2365,0,1754426055,13136.478413929995,24818.177147459995,53312.226459360005 2025-08-05,20:34:17.000,217,11045928,2365,0,1754426056,13136.50535916999,32657.937568260008,53312.25440784 2025-08-05,20:34:18.000,217,11045894,2405,0,1754426057,13136.47167762,28968.486368430007,53312.21947224001 2025-08-05,20:34:19.000,217,11045918,1405,0,1754426058,13136.43125976,27585.002967239998,53312.24742072001 2025-08-05,20:34:20.000,217,11045917,2844,0,1754426059,13136.397578209995,29429.71094433,53312.26838208001 2025-08-05,20:34:21.000,217,11045922,2725,0,1754426060,13136.397578209995,29890.99191327,53312.28235632 2025-08-05,20:34:22.000,217,11045922,2444,0,1754426061,13136.43125976,28968.747186239998,53312.240433599996 2025-08-05,20:34:23.000,217,11045876,2325,0,1754426062,13136.437996069995,28046.558852250004,53312.23344648 2025-08-05,20:34:24.000,217,11045916,1805,0,1754426063,13136.47167762,28507.952607269995,53312.15658816 2025-08-05,20:34:25.000,217,11045941,2844,0,1754426064,13136.54577702999,28508.100638999997,53312.17056240001 2025-08-05,20:34:26.000,217,11045984,2725,0,1754426065,13136.640085369996,29430.52159428,53312.21248512 2025-08-05,20:34:27.000,217,11045925,3005,0,1754426066,13136.707448469992,28508.248670729998,53312.226459360005 2025-08-05,20:34:28.000,217,11045921,3365,0,1754426067,13136.821965739997,26663.64643059,53312.177549520005 2025-08-05,20:34:29.000,217,11045990,2685,0,1754426068,13136.889328839992,28047.108684389998,53312.205498 2025-08-05,20:34:30.000,217,11045876,2565,0,1754426069,13137.098154449988,30814.202371110005,53312.30331768 2025-08-05,20:34:31.000,217,11045928,1965,0,1754426070,13137.192462789993,30352.94254956,53312.3103048 2025-08-05,20:34:32.000,217,11045988,2325,0,1754426071,13137.306980059999,27585.820666319996,53312.33126616 2025-08-05,20:34:33.000,217,11045916,2565,0,1754426072,13137.38107946999,28046.946554399998,53312.28934344001 2025-08-05,20:34:34.000,217,11045917,3285,0,1754426073,13137.52254197999,26202.1892334,53312.37318888 2025-08-05,20:34:35.000,217,11045776,2325,0,1754426074,13137.697686039995,32658.4874004,53312.36620176001 2025-08-05,20:34:36.000,217,11045899,2685,0,1754426075,13137.79199438,28969.008004050003,53312.443060080004 2025-08-05,20:34:37.000,217,11045938,2525,0,1754426076,13137.933456890001,34502.98390358999,53312.40113736 2025-08-05,20:34:38.000,217,11045959,2885,0,1754426077,13138.061446779997,29891.041257179997,53312.408124479996 2025-08-05,20:34:39.000,217,11045911,2965,0,1754426078,13138.209645599993,28046.396722260004,53312.380176 2025-08-05,20:34:40.000,217,11045928,2805,0,1754426079,13138.351108109993,29890.970765880003,53312.41511160001 2025-08-05,20:34:41.000,217,11045923,3365,0,1754426080,13138.499306929989,22973.419826459998,53312.47799568 2025-08-05,20:34:42.000,217,11045924,1285,0,1754426081,13138.694659919995,29429.788484760007,53312.5897896 2025-08-05,20:34:43.000,217,11045956,1365,0,1754426082,13138.78896826,32196.853974960002,53312.64568656 2025-08-05,20:34:44.000,217,11045960,2124,0,1754426083,13138.856331359995,28507.60015077,53312.70158352001 2025-08-05,20:34:45.000,217,11045927,2885,0,1754426084,13138.98432124999,26201.87202255,53312.6945964 2025-08-05,20:34:46.000,217,11045922,2285,0,1754426085,13139.071893280001,32197.305119280005,53312.799403200006 2025-08-05,20:34:47.000,217,11045933,3085,0,1754426086,13139.065156969991,26663.50544799,53312.89023576001 2025-08-05,20:34:48.000,217,11045936,1965,0,1754426087,13139.092102210001,28508.39670246,53312.96010696001 2025-08-05,20:34:49.000,217,11045963,3365,0,1754426088,13139.186410549992,28047.454091759995,53313.03696528001 2025-08-05,20:34:50.000,217,11045926,2725,0,1754426089,13139.193146860001,27125.357396460007,53313.1487592 2025-08-05,20:34:51.000,217,11045946,1965,0,1754426090,13139.213355790002,27125.58296862,53313.183694800005 2025-08-05,20:34:52.000,217,11045903,3245,0,1754426091,13139.226828409992,30354.0563121,53313.14177208 2025-08-05,20:34:53.000,217,11045934,2444,0,1754426092,13139.273982580002,29893.07140662,53313.21164328 2025-08-05,20:34:54.000,217,11045968,1845,0,1754426093,13139.354818300002,23436.667502669996,53313.27452736001 2025-08-05,20:34:55.000,217,11045958,2605,0,1754426094,13139.442390329998,28970.911269150005,53313.351385680005 2025-08-05,20:34:56.000,217,11045975,2885,0,1754426095,13139.503017119998,28970.932416540003,53313.30946296 2025-08-05,20:34:57.000,217,11045940,2124,0,1754426096,13139.597325459988,32660.41181289,53313.44221824001 2025-08-05,20:34:58.000,217,11045988,2525,0,1754426097,13139.725315349999,30815.640393630005,53313.43523112 2025-08-05,20:34:59.000,217,11045934,2565,0,1754426098,13139.82636,28048.624247340005,53313.49112808001 2025-08-05,20:35:00.000,217,11045918,1925,0,1754426099,13139.974558819995,31737.948562830003,53313.59593488 2025-08-05,20:35:01.000,217,11045967,3045,0,1754426100,13140.095812399995,30815.54875494,53313.49112808001 2025-08-05,20:35:02.000,217,11045970,1765,0,1754426101,13140.223802289991,32199.011008739995,53313.6727932 2025-08-05,20:35:03.000,217,11045964,1685,0,1754426102,13140.405682659992,28048.321134750004,53313.70074168 2025-08-05,20:35:04.000,217,11045941,2965,0,1754426103,13140.526936239992,29892.895178370003,53313.70772880001 2025-08-05,20:35:05.000,217,11045917,2885,0,1754426104,13140.722289229998,31737.50446764,53313.735677280005 2025-08-05,20:35:06.000,217,11045933,2325,0,1754426105,13140.843542809998,27586.856888430004,53313.82650984001 2025-08-05,20:35:07.000,217,11045963,3045,0,1754426106,13140.937851149989,34043.24669412,53313.87541968001 2025-08-05,20:35:08.000,217,11045934,1564,0,1754426107,13140.991741629994,28047.933432599995,53313.92432952001 2025-08-05,20:35:09.000,217,11046005,2565,0,1754426108,13141.005214249999,29892.634360559998,53314.00817496 2025-08-05,20:35:10.000,217,11045902,1965,0,1754426109,13141.011950559994,32659.699850760007,53314.07804616 2025-08-05,20:35:11.000,217,11045968,1564,0,1754426110,13140.951323769994,24819.74205432,53314.16189160001 2025-08-05,20:35:12.000,217,11045956,2245,0,1754426111,13140.863751739998,26203.373487239995,53314.14791736 2025-08-05,20:35:13.000,217,11045907,2725,0,1754426112,13140.688607679993,32659.988865089996,53314.20381432 2025-08-05,20:35:14.000,217,11045954,2525,0,1754426113,13140.607771959993,27125.970670769995,53314.18285296001 2025-08-05,20:35:15.000,217,11045958,2405,0,1754426114,13140.479782069997,28048.52555952,53314.27368552 2025-08-05,20:35:16.000,217,11045932,2565,0,1754426115,13140.365264799992,30354.648439020006,53314.238749920005 2025-08-05,20:35:17.000,217,11045954,2444,0,1754426116,13140.284429079991,29432.523547200006,53314.20381432 2025-08-05,20:35:18.000,217,11045958,2525,0,1754426117,13140.277692769996,28049.131784700003,53314.15490448 2025-08-05,20:35:19.000,217,11045923,3125,0,1754426118,13140.264220149991,31277.64742296,53314.16189160001 2025-08-05,20:35:20.000,217,11045991,2325,0,1754426119,13140.304638009991,31738.977735809996,53314.06407192001 2025-08-05,20:35:21.000,217,11045971,2525,0,1754426120,13140.412418970001,29433.08042847,53314.14791736 2025-08-05,20:35:22.000,217,11045959,1845,0,1754426121,13140.432627900002,22976.4368541,53314.16189160001 2025-08-05,20:35:23.000,217,11045936,2965,0,1754426122,13140.533672550002,28510.6383258,53314.119968880004 2025-08-05,20:35:24.000,217,11045960,1845,0,1754426123,13140.607771959993,28971.813557789996,53314.126956 2025-08-05,20:35:25.000,217,11045939,2325,0,1754426124,13140.668398749993,26204.57888847,53314.09202040001 2025-08-05,20:35:26.000,217,11045971,2685,0,1754426125,13140.688607679993,32660.982792420007,53314.119968880004 2025-08-05,20:35:27.000,217,11045986,2325,0,1754426126,13140.755970779988,28971.348315209994,53314.05009768 2025-08-05,20:35:28.000,217,11045963,2685,0,1754426127,13140.796388639988,26665.288877879997,53314.0570848 2025-08-05,20:35:29.000,217,11045963,2925,0,1754426128,13140.863751739998,27126.344274660005,53314.06407192001 2025-08-05,20:35:30.000,217,11045918,2045,0,1754426129,13140.904169599999,29893.254684,53314.06407192001 2025-08-05,20:35:31.000,217,11045973,2965,0,1754426130,13140.971532699994,26664.915273990002,53314.11298176001 2025-08-05,20:35:32.000,217,11045969,2124,0,1754426131,13140.964796389999,33121.4037675,53314.022149200006 2025-08-05,20:35:33.000,217,11045919,2085,0,1754426132,13141.05910472999,29893.141897919995,53314.06407192001 2025-08-05,20:35:34.000,217,11045974,2325,0,1754426133,13141.12646783,28048.299987360006,53314.04311056001 2025-08-05,20:35:35.000,217,11045948,2365,0,1754426134,13141.214039859995,27587.110657109995,53314.0570848 2025-08-05,20:35:36.000,217,11045901,2844,0,1754426135,13141.315084509995,29893.07845575,53314.08503328 2025-08-05,20:35:37.000,217,11046011,2844,0,1754426136,13141.416129159996,30815.337281040003,53314.071059040005 2025-08-05,20:35:38.000,217,11045961,2844,0,1754426137,13141.523910119991,25742.409729150007,53314.119968880004 2025-08-05,20:35:39.000,217,11045964,2124,0,1754426138,13141.571064290001,26203.669550699997,53314.08503328 2025-08-05,20:35:40.000,217,11046019,2245,0,1754426139,13141.651900010002,27125.977719899995,53314.140930240006 2025-08-05,20:35:41.000,217,11045984,2365,0,1754426140,13141.692317870002,31276.639397370003,53314.1968272 2025-08-05,20:35:42.000,217,11045979,2805,0,1754426141,13141.705790489992,28509.637349340002,53314.09202040001 2025-08-05,20:35:43.000,217,11045978,3045,0,1754426142,13141.645163699992,32660.341321590007,53314.16189160001 2025-08-05,20:35:44.000,217,11045983,1885,0,1754426143,13141.564327979992,28970.890121760007,53314.22477568 2025-08-05,20:35:45.000,217,11045985,3325,0,1754426144,13141.436338089996,29893.353371820005,53314.23176280001 2025-08-05,20:35:46.000,217,11046006,2565,0,1754426145,13141.34202974999,31276.907264309993,53314.238749920005 2025-08-05,20:35:47.000,217,11045989,2525,0,1754426146,13141.26119402999,28048.589001689994,53314.189840080006 2025-08-05,20:35:48.000,217,11045933,2285,0,1754426147,13141.22751248,29432.199287220006,53314.25272416 2025-08-05,20:35:49.000,217,11045970,2685,0,1754426148,13141.16014937999,31738.13184021,53314.15490448 2025-08-05,20:35:50.000,217,11045973,2844,0,1754426149,13141.16688569,31738.181184119996,53314.16189160001 2025-08-05,20:35:51.000,217,11045994,2685,0,1754426150,13141.173621999995,34044.106687980006,53314.140930240006 2025-08-05,20:35:52.000,217,11045944,1845,0,1754426151,13141.234248789995,33582.924406859995,53314.140930240006 2025-08-05,20:35:53.000,217,11045902,2685,0,1754426152,13141.3083482,25281.601051920006,53314.10599464 2025-08-05,20:35:54.000,217,11045969,3005,0,1754426153,13141.422865469991,31276.857920399998,53314.13394312001 2025-08-05,20:35:55.000,217,11046002,1604,0,1754426154,13141.584536909992,28970.890121760007,53314.18285296001 2025-08-05,20:35:56.000,217,11045961,3125,0,1754426155,13141.739472039997,31737.80758023,53314.140930240006 2025-08-05,20:35:57.000,217,11045942,2365,0,1754426156,13141.894407170003,26664.746094870003,53314.18285296001 2025-08-05,20:35:58.000,217,11045925,2525,0,1754426157,13142.049342299993,28509.313089360003,53314.28067264001 2025-08-05,20:35:59.000,217,11045775,2644,0,1754426158,13142.224486359999,36810.38267562,53314.32958248001 2025-08-05,20:36:00.000,217,11045955,3285,0,1754426159,13142.392894109995,30353.837789070007,53314.28067264001 2025-08-05,20:36:01.000,217,11045997,2844,0,1754426160,13142.60845603,28970.135864850003,53314.25971128001 2025-08-05,20:36:02.000,217,11046005,2844,0,1754426161,13142.770127470001,30814.787448899995,53314.36451808 2025-08-05,20:36:03.000,217,11045948,2485,0,1754426162,13142.938535219997,28508.84784678,53314.476312000006 2025-08-05,20:36:04.000,217,11045939,2844,0,1754426163,13143.120415589998,29431.057328159994,53314.49727336001 2025-08-05,20:36:05.000,217,11045950,2565,0,1754426164,13143.275350719989,31736.785456380007,53314.55317032 2025-08-05,20:36:06.000,217,11046012,2565,0,1754426165,13143.39660429999,27586.151975429995,53314.5811188 2025-08-05,20:36:07.000,217,11045970,1965,0,1754426166,13143.511121569994,28969.607180100007,53314.5811188 2025-08-05,20:36:08.000,217,11045972,3005,0,1754426167,13143.612166219995,31275.39170136,53314.68592560001 2025-08-05,20:36:09.000,217,11045970,2725,0,1754426168,13143.58522098,29430.754215570007,53314.76278392001 2025-08-05,20:36:10.000,217,11045940,2605,0,1754426169,13143.68626563,25280.127783749995,53314.79771952 2025-08-05,20:36:11.000,217,11045994,1724,0,1754426170,13143.652584079995,26202.583984679994,53314.87457784 2025-08-05,20:36:12.000,217,11045941,2725,0,1754426171,13143.69973824999,29891.992889729998,53314.909513440005 2025-08-05,20:36:13.000,217,11045959,2205,0,1754426172,13143.69973824999,27586.27885977,53315.04226872 2025-08-05,20:36:14.000,217,11045956,1765,0,1754426173,13143.69973824999,24358.193218440007,53315.02130736001 2025-08-05,20:36:15.000,217,11046091,3285,0,1754426174,13143.70647456,30814.836792810005,53315.04226872 2025-08-05,20:36:16.000,217,11046005,2325,0,1754426175,13143.74015610999,31276.145958270004,53315.11912704001 2025-08-05,20:36:17.000,217,11045984,2205,0,1754426176,13143.74689242,28970.382584399995,53315.09117856 2025-08-05,20:36:18.000,217,11045905,2805,0,1754426177,13143.80078289999,30354.126803399995,53315.04226872 2025-08-05,20:36:19.000,217,11045889,3045,0,1754426178,13143.868146,30354.274835129996,53315.09117856 2025-08-05,20:36:20.000,217,11045897,2925,0,1754426179,13143.868146,27126.07640772,53315.18201112 2025-08-05,20:36:21.000,217,11045925,2925,0,1754426180,13143.88835493,30815.576951459996,53315.23790808001 2025-08-05,20:36:22.000,217,11045983,3205,0,1754426181,13143.928772790001,28970.854876109996,53315.32874064 2025-08-05,20:36:23.000,217,11045916,2444,0,1754426182,13143.948981720001,34504.98585651,53315.314766400006 2025-08-05,20:36:24.000,217,11045916,2165,0,1754426183,13143.975926959996,28970.706844379994,53315.37765048 2025-08-05,20:36:25.000,217,11045886,2205,0,1754426184,13143.962454339991,22975.238502000007,53315.42656032 2025-08-05,20:36:26.000,217,11045912,2685,0,1754426185,13143.935509099996,27586.863937560003,53315.40559896001 2025-08-05,20:36:27.000,217,11045918,2405,0,1754426186,13144.002872199992,31737.243649829994,53315.39162472 2025-08-05,20:36:28.000,217,11045926,2725,0,1754426187,13143.948981720001,27586.448038889997,53315.412586080005 2025-08-05,20:36:29.000,217,11045965,3165,0,1754426188,13144.023081129992,29430.965689470002,53315.46848304 2025-08-05,20:36:30.000,217,11045989,3085,0,1754426189,13144.076971609997,30814.350402840006,53315.53835424 2025-08-05,20:36:31.000,217,11045913,3525,0,1754426190,13144.178016259997,31275.321210060007,53315.5942512 2025-08-05,20:36:32.000,217,11045942,2444,0,1754426191,13144.231906740002,32197.460200140005,53315.60822544 2025-08-05,20:36:33.000,217,11045858,2045,0,1754426192,13144.332951390003,27585.573946770004,53315.580276960005 2025-08-05,20:36:34.000,217,11045925,2365,0,1754426193,13144.474413899989,29891.30912412,53315.57328984001 2025-08-05,20:36:35.000,217,11045931,3125,0,1754426194,13144.61587640999,32658.33231954,53315.5942512 2025-08-05,20:36:36.000,217,11045949,3005,0,1754426195,13144.791020469995,30813.504507239995,53315.71303224 2025-08-05,20:36:37.000,217,11045819,1925,0,1754426196,13144.91901035999,32197.03020321,53315.699058000006 2025-08-05,20:36:38.000,217,11045893,1965,0,1754426197,13144.97963714999,32197.157087550004,53315.747967840005 2025-08-05,20:36:39.000,217,11045910,2444,0,1754426198,13145.04700025,22512.646394879994,53315.75495496 2025-08-05,20:36:40.000,217,11045953,3245,0,1754426199,13145.12783597,23435.16603798,53315.85976176001 2025-08-05,20:36:41.000,217,11045901,2965,0,1754426200,13145.168253830001,30814.047290250004,53315.90867160001 2025-08-05,20:36:42.000,217,11045913,2405,0,1754426201,13145.188462760001,29892.070430160005,53315.964568560004 2025-08-05,20:36:43.000,217,11045954,2005,0,1754426202,13145.100890729991,33120.508527989994,53316.04142688 2025-08-05,20:36:44.000,217,11045962,2124,0,1754426203,13145.080681799991,32198.46822573,53316.09033672 2025-08-05,20:36:45.000,217,11045953,3485,0,1754426204,13145.04026393999,25742.353336109998,53316.09732384 2025-08-05,20:36:46.000,217,11045974,2444,0,1754426205,13145.02005500999,25742.64235044,53316.14623368001 2025-08-05,20:36:47.000,217,11045901,2405,0,1754426206,13144.99984607999,29432.43190851,53316.06238824 2025-08-05,20:36:48.000,217,11045880,2245,0,1754426207,13144.912274049995,28510.2858693,53316.12527232001 2025-08-05,20:36:49.000,217,11045931,2805,0,1754426208,13144.912274049995,30355.304008110004,53316.132259440004 2025-08-05,20:36:50.000,217,11045855,3205,0,1754426209,13144.90553774,31277.823651209997,53316.13924656 2025-08-05,20:36:51.000,217,11045921,3245,0,1754426210,13144.932482979995,28049.6252238,53316.10431096001 2025-08-05,20:36:52.000,217,11045859,2844,0,1754426211,13144.95942821999,32200.202311710003,53316.1881564 2025-08-05,20:36:53.000,217,11045945,2685,0,1754426212,13144.97963714999,32200.07542737,53316.13924656 2025-08-05,20:36:54.000,217,11045912,1765,0,1754426213,13144.993109769995,24359.673535740003,53316.181169280004 2025-08-05,20:36:55.000,217,11045936,2525,0,1754426214,13145.02005500999,31738.378559760007,53316.181169280004 2025-08-05,20:36:56.000,217,11045986,2644,0,1754426215,13144.96616453,28970.988809579998,53316.23706624 2025-08-05,20:36:57.000,217,11045935,2205,0,1754426216,13144.97963714999,31737.631351980002,53316.181169280004 2025-08-05,20:36:58.000,217,11045951,3005,0,1754426217,13144.97963714999,28970.276847450004,53316.202130640006 2025-08-05,20:36:59.000,217,11045971,3125,0,1754426218,13144.95942821999,27586.335252810008,53316.23007912 2025-08-05,20:37:00.000,217,11045990,2685,0,1754426219,13144.96616453,26663.695774499996,53316.20911776 2025-08-05,20:37:01.000,217,11045979,2725,0,1754426220,13144.932482979995,31736.242673369998,53316.17418216001 2025-08-05,20:37:02.000,217,11045973,2725,0,1754426221,13144.972900839995,25740.781380119995,53316.202130640006 2025-08-05,20:37:03.000,217,11045941,2764,0,1754426222,13144.93921928999,28046.29098531,53316.13924656 2025-08-05,20:37:04.000,217,11045941,2885,0,1754426223,13144.90553774,38191.927566059996,53316.14623368001 2025-08-05,20:37:05.000,217,11045929,2925,0,1754426224,13144.87859249999,26662.659552390003,53316.06937536 2025-08-05,20:37:06.000,217,11045901,2764,0,1754426225,13144.87859249999,31274.249742300002,53316.048414 2025-08-05,20:37:07.000,217,11045911,2844,0,1754426226,13144.811229399995,31274.207447520006,53316.09033672 2025-08-05,20:37:08.000,217,11045955,2325,0,1754426227,13144.78428416,26662.673650650002,53316.00649128001 2025-08-05,20:37:09.000,217,11045962,2565,0,1754426228,13144.69671212999,34502.546857530004,53316.02745264001 2025-08-05,20:37:10.000,217,11045931,3285,0,1754426229,13144.642821649999,28046.333280089995,53316.083349600005 2025-08-05,20:37:11.000,217,11045972,2605,0,1754426230,13144.555249619989,29430.056351699997,53316.06937536 2025-08-05,20:37:12.000,217,11045927,2085,0,1754426231,13144.487886519993,33119.578042830006,53316.06937536 2025-08-05,20:37:13.000,217,11045891,2605,0,1754426232,13144.353160320003,25279.859916810005,53316.06238824 2025-08-05,20:37:14.000,217,11045951,2605,0,1754426233,13144.258851979997,29891.753219310005,53316.013478400004 2025-08-05,20:37:15.000,217,11045953,2764,0,1754426234,13144.218434119997,25280.170078530005,53315.93662008001 2025-08-05,20:37:16.000,217,11045950,2565,0,1754426235,13144.117389469997,25280.275815479996,53315.93662008001 2025-08-05,20:37:17.000,217,11045905,2124,0,1754426236,13144.056762679997,31275.645470040006,53315.83880040001 2025-08-05,20:37:18.000,217,11045917,3045,0,1754426237,13144.076971609997,21591.050187810004,53315.817839040006 2025-08-05,20:37:19.000,217,11045955,2965,0,1754426238,13144.050026370001,32659.206411659994,53315.83880040001 2025-08-05,20:37:20.000,217,11045879,3444,0,1754426239,13144.110653160002,29431.00093512,53315.83880040001 2025-08-05,20:37:21.000,217,11045879,2844,0,1754426240,13144.117389469997,32198.066425319994,53315.77591632 2025-08-05,20:37:22.000,217,11045925,2365,0,1754426241,13144.204961499992,30353.25271128,53315.77591632 2025-08-05,20:37:23.000,217,11045969,2725,0,1754426242,13144.279060909997,28047.369502200003,53315.85277464 2025-08-05,20:37:24.000,217,11045978,2764,0,1754426243,13144.447468659993,24357.94649889,53315.83880040001 2025-08-05,20:37:25.000,217,11045887,2605,0,1754426244,13144.555249619989,30353.25271128,53315.89469736 2025-08-05,20:37:26.000,217,11045980,2045,0,1754426245,13144.65629426999,32658.9808395,53315.85976176001 2025-08-05,20:37:27.000,217,11045969,2764,0,1754426246,13144.72365737,34042.4430933,53315.88072312 2025-08-05,20:37:28.000,217,11045950,2485,0,1754426247,13144.76407523,26663.66052885,53315.88072312 2025-08-05,20:37:29.000,217,11045948,1645,0,1754426248,13144.83817463999,36348.24876195,53315.83181328 2025-08-05,20:37:30.000,217,11045888,1845,0,1754426249,13144.92574667,30814.10368329,53315.82482616 2025-08-05,20:37:31.000,217,11045999,3365,0,1754426250,13144.98637346,26663.554791899995,53315.85277464 2025-08-05,20:37:32.000,217,11045963,3085,0,1754426251,13145.02679132,29891.696826269996,53315.9436072 2025-08-05,20:37:33.000,217,11046028,1765,0,1754426252,13145.060472869991,30352.865009129993,53315.9436072 2025-08-05,20:37:34.000,217,11045808,1564,0,1754426253,13145.033527629996,26202.36546165,53315.964568560004 2025-08-05,20:37:35.000,217,11045934,1805,0,1754426254,13144.96616453,28047.045242220003,53315.95059432 2025-08-05,20:37:36.000,217,11045910,2365,0,1754426255,13144.851647259995,34503.58307964,53315.985529920006 2025-08-05,20:37:37.000,217,11045991,2725,0,1754426256,13144.791020469995,29891.943545820002,53315.95758144001 2025-08-05,20:37:38.000,217,11045821,2685,0,1754426257,13144.649557959994,28508.55178332,53315.90168448 2025-08-05,20:37:39.000,217,11045985,2725,0,1754426258,13144.508095449994,24819.24156609,53315.92264584 2025-08-05,20:37:40.000,217,11045928,2205,0,1754426259,13144.353160320003,25280.607124589995,53315.92264584 2025-08-05,20:37:41.000,217,11045968,2725,0,1754426260,13144.231906740002,28970.114717460005,53315.866748880006 2025-08-05,20:37:42.000,217,11045982,2124,0,1754426261,13144.144334709992,25742.02907613,53315.95758144001 2025-08-05,20:37:43.000,217,11045975,3245,0,1754426262,13144.076971609997,30353.858936460005,53315.93662008001 2025-08-05,20:37:44.000,217,11045982,2844,0,1754426263,13144.029817440001,32660.59509027,53315.93662008001 2025-08-05,20:37:45.000,217,11045923,3365,0,1754426264,13144.070235300002,26203.345290719997,53315.83181328 2025-08-05,20:37:46.000,217,11045950,2124,0,1754426265,13144.090444230002,30353.89418211,53315.915658720005 2025-08-05,20:37:47.000,217,11045984,2805,0,1754426266,13144.117389469997,28047.954579989993,53315.85976176001 2025-08-05,20:37:48.000,217,11046014,2764,0,1754426267,13144.204961499992,28509.18620502,53315.82482616 2025-08-05,20:37:49.000,217,11045998,2525,0,1754426268,13144.218434119997,30815.04121758,53315.83181328 2025-08-05,20:37:50.000,217,11045885,3045,0,1754426269,13144.258851979997,30353.873034720003,53315.85277464 2025-08-05,20:37:51.000,217,11045949,2444,0,1754426270,13144.339687699998,24819.854840400003,53315.92963296 2025-08-05,20:37:52.000,217,11045933,3125,0,1754426271,13144.400314489998,24358.75714884,53315.89469736 2025-08-05,20:37:53.000,217,11045950,2605,0,1754426272,13144.413787109988,31276.632348240004,53315.985529920006 2025-08-05,20:37:54.000,217,11045913,2485,0,1754426273,13144.447468659993,23897.828636399994,53315.873736 2025-08-05,20:37:55.000,217,11045877,3285,0,1754426274,13144.561985929999,26203.79643504,53315.88072312 2025-08-05,20:37:56.000,217,11045939,3365,0,1754426275,13144.642821649999,24359.20829316,53315.99950416 2025-08-05,20:37:57.000,217,11045933,2285,0,1754426276,13144.70344844,27587.568850559997,53315.97854280001 2025-08-05,20:37:58.000,217,11045927,3245,0,1754426277,13144.73712998999,27126.337225530006,53316.02046552 2025-08-05,20:37:59.000,217,11045909,2444,0,1754426278,13144.811229399995,28048.737033419995,53316.034439760006 2025-08-05,20:38:00.000,217,11045986,2405,0,1754426279,13144.78428416,31738.195282379995,53316.048414 2025-08-05,20:38:01.000,217,11046007,3205,0,1754426280,13144.77754784999,31277.00595213,53316.048414 2025-08-05,20:38:02.000,217,11045946,2405,0,1754426281,13144.791020469995,32199.215433510006,53316.13924656 2025-08-05,20:38:03.000,217,11045942,2764,0,1754426282,13144.73712998999,33582.78342426001,53316.16719504 2025-08-05,20:38:04.000,217,11045951,2045,0,1754426283,13144.69671212999,31276.766281710006,53316.16719504 2025-08-05,20:38:05.000,217,11045913,2565,0,1754426284,13144.575458549989,30354.38057208,53316.16020792 2025-08-05,20:38:06.000,217,11045900,2925,0,1754426285,13144.487886519993,30354.38057208,53316.21610488 2025-08-05,20:38:07.000,217,11045913,3365,0,1754426286,13144.427259729993,26203.817582429998,53316.23007912 2025-08-05,20:38:08.000,217,11045947,2485,0,1754426287,13144.299269839998,31738.054299780008,53316.12527232001 2025-08-05,20:38:09.000,217,11045949,2325,0,1754426288,13144.218434119997,24820.390574279998,53316.13924656 2025-08-05,20:38:10.000,217,11045901,3245,0,1754426289,13144.110653160002,28048.722935159996,53316.14623368001 2025-08-05,20:38:11.000,217,11045856,2005,0,1754426290,13144.090444230002,25742.839726079997,53316.132259440004 2025-08-05,20:38:12.000,217,11046031,3285,0,1754426291,13144.029817440001,28971.249627390003,53316.132259440004 2025-08-05,20:38:13.000,217,11045957,3085,0,1754426292,13144.009608510001,31277.182180379998,53316.11129808 2025-08-05,20:38:14.000,217,11045968,2725,0,1754426293,13143.982663269991,29893.677631800005,53316.16020792 2025-08-05,20:38:15.000,217,11045923,2045,0,1754426294,13143.962454339991,25281.868918859996,53316.14623368001 2025-08-05,20:38:16.000,217,11045992,2525,0,1754426295,13143.982663269991,26204.198235450007,53316.14623368001 2025-08-05,20:38:17.000,217,11046013,3485,0,1754426296,13144.090444230002,24820.644342960004,53316.23007912 2025-08-05,20:38:18.000,217,11045972,2525,0,1754426297,13144.211697810002,32660.834760690006,53316.27200184001 2025-08-05,20:38:19.000,217,11045978,2245,0,1754426298,13144.306006149993,32199.59608653,53316.28597608 2025-08-05,20:38:20.000,217,11045878,1965,0,1754426299,13144.467677589993,27126.633288990008,53316.23706624 2025-08-05,20:38:21.000,217,11045967,3444,0,1754426300,13144.609140099994,35889.145974180006,53316.251040480005 2025-08-05,20:38:22.000,217,11045962,2965,0,1754426301,13144.63608533999,22053.614098410006,53316.23706624 2025-08-05,20:38:23.000,217,11045931,3405,0,1754426302,13144.65629426999,29432.5940385,53316.1881564 2025-08-05,20:38:24.000,217,11045942,2485,0,1754426303,13144.669766889994,32660.91935025,53316.16719504 2025-08-05,20:38:25.000,217,11045924,2605,0,1754426304,13144.602403789999,32199.76526565,53316.1881564 2025-08-05,20:38:26.000,217,11045923,2045,0,1754426305,13144.494622829989,32660.961645029995,53316.1182852 2025-08-05,20:38:27.000,217,11045973,2764,0,1754426306,13144.393578179988,32661.003939810005,53316.12527232001 2025-08-05,20:38:28.000,217,11045889,2844,0,1754426307,13144.326215079993,31738.738065390004,53316.10431096001 2025-08-05,20:38:29.000,217,11046005,2444,0,1754426308,13144.211697810002,31277.6333247,53316.132259440004 2025-08-05,20:38:30.000,217,11045938,2844,0,1754426309,13144.083707919992,26665.838710020005,53316.06937536 2025-08-05,20:38:31.000,217,11045926,2525,0,1754426310,13143.948981720001,27588.316058340002,53316.14623368001 2025-08-05,20:38:32.000,217,11045982,2365,0,1754426311,13143.82772814,26204.74806759,53316.07636248001 2025-08-05,20:38:33.000,217,11045912,2005,0,1754426312,13143.672793009995,31738.991834069995,53316.1881564 2025-08-05,20:38:34.000,217,11045934,2365,0,1754426313,13143.59869359999,30355.444990710006,53316.153220800006 2025-08-05,20:38:35.000,217,11045950,2844,0,1754426314,13143.551539429995,25743.551688210006,53316.083349600005 2025-08-05,20:38:36.000,217,11045900,2444,0,1754426315,13143.571748359995,26665.71887481,53316.048414 2025-08-05,20:38:37.000,217,11045996,1925,0,1754426316,13143.56501205,32660.877055470002,53316.05540112001 2025-08-05,20:38:38.000,217,11045944,2685,0,1754426317,13143.612166219995,28048.8498195,53316.034439760006 2025-08-05,20:38:39.000,217,11045911,2525,0,1754426318,13143.612166219995,29432.171090699994,53316.034439760006 2025-08-05,20:38:40.000,217,11045919,3325,0,1754426319,13143.57848466999,30815.37957582,53315.95758144001 2025-08-05,20:38:41.000,217,11045996,2365,0,1754426320,13143.571748359995,26664.541670100007,53316.09732384 2025-08-05,20:38:42.000,217,11045915,3365,0,1754426321,13143.55827573999,28508.967681990005,53316.083349600005 2025-08-05,20:38:43.000,217,11045940,2605,0,1754426322,13143.57848466999,29892.310100579998,53316.05540112001 2025-08-05,20:38:44.000,217,11045977,3325,0,1754426323,13143.58522098,32659.164116879998,53315.99950416 2025-08-05,20:38:45.000,217,11045980,2525,0,1754426324,13143.55827573999,28047.23556873,53316.048414 2025-08-05,20:38:46.000,217,11046005,3325,0,1754426325,13143.57848466999,33120.064432800005,53316.09033672 2025-08-05,20:38:47.000,217,11045954,2444,0,1754426326,13143.612166219995,27586.025091090007,53316.034439760006 2025-08-05,20:38:48.000,217,11045991,2925,0,1754426327,13143.551539429995,28047.207372210003,53316.013478400004 2025-08-05,20:38:49.000,217,11045956,2365,0,1754426328,13143.52459419,24818.973699149996,53316.07636248001 2025-08-05,20:38:50.000,217,11045954,1765,0,1754426329,13143.571748359995,31275.638420910007,53316.02745264001 2025-08-05,20:38:51.000,217,11046015,2764,0,1754426330,13143.591957289995,28047.630320009994,53316.013478400004 2025-08-05,20:38:52.000,217,11045982,2285,0,1754426331,13143.57848466999,29892.542721870006,53316.013478400004 2025-08-05,20:38:53.000,217,11045919,2685,0,1754426332,13143.652584079995,26203.394634630007,53316.013478400004 2025-08-05,20:38:54.000,217,11045912,2725,0,1754426333,13143.68626563,29431.987813319996,53316.02046552 2025-08-05,20:38:55.000,217,11045913,2844,0,1754426334,13143.78731028,29432.220434610004,53316.034439760006 2025-08-05,20:38:56.000,217,11045933,2405,0,1754426335,13143.814255519996,31277.287917330003,53315.964568560004 2025-08-05,20:38:57.000,217,11045863,3045,0,1754426336,13143.88835493,32199.976739549995,53316.02745264001 2025-08-05,20:38:58.000,217,11045950,2005,0,1754426337,13143.915300169996,30355.444990710006,53316.05540112001 2025-08-05,20:38:59.000,217,11045946,2485,0,1754426338,13143.942245409991,22054.241470980007,53316.02745264001 2025-08-05,20:39:00.000,217,11045994,1805,0,1754426339,13143.935509099996,28511.011929689994,53316.07636248001 2025-08-05,20:39:01.000,217,11045939,2565,0,1754426340,13143.969190650001,34967.8528797,53316.13924656 2025-08-05,20:39:02.000,217,11045963,2965,0,1754426341,13143.962454339991,26666.487229980004,53316.10431096001 2025-08-05,20:39:03.000,217,11045935,2405,0,1754426342,13144.036553749997,34506.73404075,53316.07636248001 2025-08-05,20:39:04.000,217,11045924,2365,0,1754426343,13144.110653160002,27127.69065849,53316.09033672 2025-08-05,20:39:05.000,217,11045935,1724,0,1754426344,13144.137598399997,28972.469126879994,53316.16719504 2025-08-05,20:39:06.000,217,11045890,2085,0,1754426345,13144.191488880002,28511.230452720003,53316.21610488 2025-08-05,20:39:07.000,217,11045939,2085,0,1754426346,13144.285797219993,32200.801487760007,53316.16020792 2025-08-05,20:39:08.000,217,11045929,2965,0,1754426347,13144.285797219993,29894.735001299996,53316.251040480005 2025-08-05,20:39:09.000,217,11045970,2365,0,1754426348,13144.225170429992,26205.171015390006,53316.17418216001 2025-08-05,20:39:10.000,217,11045934,2444,0,1754426349,13144.191488880002,29894.54467479,53316.24405336001 2025-08-05,20:39:11.000,217,11045935,3125,0,1754426350,13144.083707919992,32200.427883869997,53316.21610488 2025-08-05,20:39:12.000,217,11045904,2485,0,1754426351,13143.948981720001,34506.212405130005,53316.202130640006 2025-08-05,20:39:13.000,217,11045908,2685,0,1754426352,13143.895091239996,34506.050275140005,53316.1881564 2025-08-05,20:39:14.000,217,11045956,2644,0,1754426353,13143.794046589996,32661.123775019994,53316.14623368001 2025-08-05,20:39:15.000,217,11045943,2725,0,1754426354,13143.69973824999,23437.41471045,53316.202130640006 2025-08-05,20:39:16.000,217,11045917,2725,0,1754426355,13143.58522098,28049.195226869997,53316.202130640006 2025-08-05,20:39:17.000,217,11045902,1405,0,1754426356,13143.52459419,28510.412753640005,53316.22309200001 2025-08-05,20:39:18.000,217,11045975,2844,0,1754426357,13143.45723108999,29432.876003700003,53316.21610488 2025-08-05,20:39:19.000,217,11045970,3125,0,1754426358,13143.369659059994,28971.736017360003,53316.24405336001 2025-08-05,20:39:20.000,217,11046064,2245,0,1754426359,13143.322504889999,27588.294910950004,53316.21610488 2025-08-05,20:39:21.000,217,11046014,2565,0,1754426360,13143.362922749999,24821.285813790004,53316.24405336001 2025-08-05,20:39:22.000,217,11045928,2965,0,1754426361,13143.376395369989,27127.394595029997,53316.24405336001 2025-08-05,20:39:23.000,217,11045906,2805,0,1754426362,13143.443758469999,29894.727952169997,53316.23706624 2025-08-05,20:39:24.000,217,11045957,3085,0,1754426363,13143.52459419,31739.710845330002,53316.320911680006 2025-08-05,20:39:25.000,217,11045942,3005,0,1754426364,13143.612166219995,27589.211297849994,53316.22309200001 2025-08-05,20:39:26.000,217,11045960,2644,0,1754426365,13143.72668349,28973.018959020003,53316.2580276 2025-08-05,20:39:27.000,217,11045973,3085,0,1754426366,13143.78057396999,26667.262634280007,53316.299950320004 2025-08-05,20:39:28.000,217,11045945,2844,0,1754426367,13143.948981720001,27589.888014330005,53316.34187304001 2025-08-05,20:39:29.000,217,11045942,2444,0,1754426368,13144.083707919992,30357.242518860003,53316.34187304001 2025-08-05,20:39:30.000,217,11046005,2925,0,1754426369,13144.292533530002,31279.790358479993,53316.348860160004 2025-08-05,20:39:31.000,217,11045984,2725,0,1754426370,13144.407050799993,26206.792315290004,53316.369821520006 2025-08-05,20:39:32.000,217,11045964,3045,0,1754426371,13144.514831759989,25745.69462373,53316.40475712 2025-08-05,20:39:33.000,217,11045992,2885,0,1754426372,13144.609140099994,32202.584917650005,53316.369821520006 2025-08-05,20:39:34.000,217,11045978,2005,0,1754426373,13144.71692105999,26207.031985709997,53316.43969272001 2025-08-05,20:39:35.000,217,11045946,1885,0,1754426374,13144.689975819994,29896.62416814,53316.43969272001 2025-08-05,20:39:36.000,217,11045977,2485,0,1754426375,13144.67650319999,33586.23749796,53316.47462832 2025-08-05,20:39:37.000,217,11045978,1845,0,1754426376,13144.609140099994,32663.901132240004,53316.488602560006 2025-08-05,20:39:38.000,217,11045964,2844,0,1754426377,13144.528304379994,29896.546627710006,53316.4327056 2025-08-05,20:39:39.000,217,11045943,3325,0,1754426378,13144.460941279998,33124.878988590004,53316.47462832 2025-08-05,20:39:40.000,217,11045958,3045,0,1754426379,13144.353160320003,29896.483185539997,53316.50956392001 2025-08-05,20:39:41.000,217,11045921,2325,0,1754426380,13144.184752569992,29435.188118339996,53316.55148664 2025-08-05,20:39:42.000,217,11045934,2485,0,1754426381,13144.056762679997,30818.643323009994,53316.54449952 2025-08-05,20:39:43.000,217,11045978,2605,0,1754426382,13143.948981720001,31740.958541340005,53316.46065408001 2025-08-05,20:39:44.000,217,11045992,2925,0,1754426383,13143.84793707,25745.342167230003,53316.37680864 2025-08-05,20:39:45.000,217,11045949,2925,0,1754426384,13143.61890252999,30357.28481364,53316.299950320004 2025-08-05,20:39:46.000,217,11045961,2365,0,1754426385,13143.47744001999,30357.27071538,53316.28597608 2025-08-05,20:39:47.000,217,11045935,3285,0,1754426386,13143.322504889999,30357.305961029997,53316.28597608 2025-08-05,20:39:48.000,217,11045910,3045,0,1754426387,13143.228196549993,28512.492246990005,53316.23007912 2025-08-05,20:39:49.000,217,11045940,3125,0,1754426388,13143.039579869997,28512.53454177,53316.12527232001 2025-08-05,20:39:50.000,217,11045956,2325,0,1754426389,13142.992425700002,26667.840662939998,53316.034439760006 2025-08-05,20:39:51.000,217,11045958,2325,0,1754426390,13142.931798910002,29896.349252069995,53316.153220800006 2025-08-05,20:39:52.000,217,11045960,2325,0,1754426391,13142.844226879992,27590.395551690002,53316.083349600005 2025-08-05,20:39:53.000,217,11045953,2965,0,1754426392,13142.770127470001,29896.426792500002,53316.083349600005 2025-08-05,20:39:54.000,217,11045961,2444,0,1754426393,13142.743182229991,29896.504332929995,53316.06937536 2025-08-05,20:39:55.000,217,11045948,2205,0,1754426394,13142.743182229991,33125.05521684,53315.97854280001 2025-08-05,20:39:56.000,217,11045969,2685,0,1754426395,13142.790336400001,25284.737914769998,53316.07636248001 2025-08-05,20:39:57.000,217,11045971,2925,0,1754426396,13142.729709610001,33125.23849422,53316.02745264001 2025-08-05,20:39:58.000,217,11045964,2525,0,1754426397,13142.743182229991,29435.78729439,53315.90168448 2025-08-05,20:39:59.000,217,11045934,2325,0,1754426398,13142.749918540001,28974.703701089995,53315.89469736 2025-08-05,20:40:00.000,217,11045977,2565,0,1754426399,13142.756654849996,32664.450964379997,53315.88072312 2025-08-05,20:40:01.000,217,11046001,3125,0,1754426400,13142.743182229991,28052.543563619998,53315.83181328 2025-08-05,20:40:02.000,217,11045968,2285,0,1754426401,13142.763391159991,29436.238438710003,53315.796877680004 2025-08-05,20:40:03.000,217,11046005,2925,0,1754426402,13142.810545330001,32664.810470009994,53315.77591632 2025-08-05,20:40:04.000,217,11045992,2485,0,1754426403,13142.850963190001,28514.014859069997,53315.796877680004 2025-08-05,20:40:05.000,217,11045925,2764,0,1754426404,13142.783600089992,29436.43581435,53315.74098072001 2025-08-05,20:40:06.000,217,11045922,2444,0,1754426405,13142.743182229991,30358.736934419998,53315.68508376 2025-08-05,20:40:07.000,217,11045948,2005,0,1754426406,13142.615192339996,27130.277689199997,53315.650148160006 2025-08-05,20:40:08.000,217,11045929,2565,0,1754426407,13142.574774479996,34048.15993773,53315.65713528 2025-08-05,20:40:09.000,217,11045947,2805,0,1754426408,13142.413103039995,28513.641255180002,53315.58726408 2025-08-05,20:40:10.000,217,11045964,2444,0,1754426409,13142.224486359999,34509.060253649994,53315.52438000001 2025-08-05,20:40:11.000,217,11045968,2725,0,1754426410,13142.069551229994,30819.270695579995,53315.52438000001 2025-08-05,20:40:12.000,217,11046002,2605,0,1754426411,13141.948297649993,33586.293890999994,53315.510405760004 2025-08-05,20:40:13.000,217,11045978,2444,0,1754426412,13141.827044069993,26668.256561610004,53315.42656032 2025-08-05,20:40:14.000,217,11045972,2444,0,1754426413,13141.705790489992,30819.080369069998,53315.37765048 2025-08-05,20:40:15.000,217,11045971,2925,0,1754426414,13141.584536909992,27129.551628810004,53315.39861184 2025-08-05,20:40:16.000,217,11046024,2565,0,1754426415,13141.571064290001,29896.800396389997,53315.45450880001 2025-08-05,20:40:17.000,217,11045996,2725,0,1754426416,13141.550855360001,27590.88194166,53315.40559896001 2025-08-05,20:40:18.000,217,11045939,3045,0,1754426417,13141.591273220001,29897.054165070003,53315.42656032 2025-08-05,20:40:19.000,217,11045958,2525,0,1754426418,13141.624954769992,28974.731897610007,53315.37765048 2025-08-05,20:40:20.000,217,11045991,3405,0,1754426419,13141.624954769992,26207.574768720006,53315.37765048 2025-08-05,20:40:21.000,217,11045946,1645,0,1754426420,13141.651900010002,28974.9645189,53315.30079216 2025-08-05,20:40:22.000,217,11045995,3444,0,1754426421,13141.645163699992,28513.82453256,53315.349702 2025-08-05,20:40:23.000,217,11045993,3485,0,1754426422,13141.645163699992,26207.81443914,53315.28681792001 2025-08-05,20:40:24.000,217,11045985,2925,0,1754426423,13141.611482150001,27130.24949268,53315.30079216 2025-08-05,20:40:25.000,217,11045983,2285,0,1754426424,13141.672108940002,33125.73898245,53315.26585656001 2025-08-05,20:40:26.000,217,11045942,2525,0,1754426425,13141.678845249997,31280.890022759995,53315.21694672001 2025-08-05,20:40:27.000,217,11046028,2205,0,1754426426,13141.685581559992,28513.697648219997,53315.16803688001 2025-08-05,20:40:28.000,217,11045984,3005,0,1754426427,13141.725999419992,29897.26563897,53315.147075520006 2025-08-05,20:40:29.000,217,11045942,2965,0,1754426428,13141.759680969997,32664.366374820005,53315.07021720001 2025-08-05,20:40:30.000,217,11045994,2565,0,1754426429,13141.746208349992,31741.82558433,53315.11912704001 2025-08-05,20:40:31.000,217,11046009,3444,0,1754426430,13141.773153590002,26207.271656130004,53315.11213992 2025-08-05,20:40:32.000,217,11045941,2844,0,1754426431,13141.793362520002,30357.90513708,53315.126114160004 2025-08-05,20:40:33.000,217,11045986,2444,0,1754426432,13141.766417279992,27129.304909259998,53315.07021720001 2025-08-05,20:40:34.000,217,11045920,2805,0,1754426433,13141.739472039997,33124.695711210006,53315.04925584001 2025-08-05,20:40:35.000,217,11045999,3405,0,1754426434,13141.638427389997,30818.537586060003,53314.958423280004 2025-08-05,20:40:36.000,217,11046005,2245,0,1754426435,13141.685581559992,29434.82156358,53315.00034600001 2025-08-05,20:40:37.000,217,11046029,3285,0,1754426436,13141.591273220001,29895.876960359994,53314.99335888 2025-08-05,20:40:38.000,217,11046007,2165,0,1754426437,13141.564327979992,33585.27881628,53315.02130736001 2025-08-05,20:40:39.000,217,11045975,3365,0,1754426438,13141.523910119991,29895.580896900006,53315.02130736001 2025-08-05,20:40:40.000,217,11046008,2525,0,1754426439,13141.47001964,28973.138794230006,53315.02130736001 2025-08-05,20:40:41.000,217,11045973,3325,0,1754426440,13141.443074399991,31740.295923120008,53314.97239752001 2025-08-05,20:40:42.000,217,11045981,3205,0,1754426441,13141.38244760999,28973.181089010002,53315.02130736001 2025-08-05,20:40:43.000,217,11046000,1805,0,1754426442,13141.355502369996,29895.6513882,53314.99335888 2025-08-05,20:40:44.000,217,11045989,3085,0,1754426443,13141.34202974999,28050.978656759995,53315.007333120004 2025-08-05,20:40:45.000,217,11045971,3045,0,1754426444,13141.274666649995,27128.726880600007,53314.99335888 2025-08-05,20:40:46.000,217,11045940,2644,0,1754426445,13141.355502369996,29896.12367991,53314.97239752001 2025-08-05,20:40:47.000,217,11045976,2685,0,1754426446,13141.36897499,26206.700676599998,53314.99335888 2025-08-05,20:40:48.000,217,11046031,2365,0,1754426447,13141.496964879996,31280.128716720006,53315.007333120004 2025-08-05,20:40:49.000,217,11045952,2644,0,1754426448,13141.591273220001,28974.32304807,53315.04925584001 2025-08-05,20:40:50.000,217,11045991,2844,0,1754426449,13141.692317870002,26207.384442209994,53315.15406264 2025-08-05,20:40:51.000,217,11046028,2844,0,1754426450,13141.773153590002,27591.199152510002,53315.16803688001 2025-08-05,20:40:52.000,217,11045983,3205,0,1754426451,13141.887670859993,30358.574804429998,53315.175024000004 2025-08-05,20:40:53.000,217,11045993,3005,0,1754426452,13142.015660749988,29436.43581435,53315.195985360006 2025-08-05,20:40:54.000,217,11045961,3045,0,1754426453,13142.103232779999,27591.784230300007,53315.22393384 2025-08-05,20:40:55.000,217,11045972,1925,0,1754426454,13142.17733218999,28975.493203649996,53315.26585656001 2025-08-05,20:40:56.000,217,11045957,2444,0,1754426455,13142.251431599994,27130.813423080006,53315.23092096 2025-08-05,20:40:57.000,217,11045939,1965,0,1754426456,13142.32553101,28514.501249039997,53315.25886944 2025-08-05,20:40:58.000,217,11045946,1564,0,1754426457,13142.41983934999,32204.333101890006,53315.342714880004 2025-08-05,20:40:59.000,217,11045942,2764,0,1754426458,13142.493938759995,32665.585874309996,53315.38463760001 2025-08-05,20:41:00.000,217,11045916,2844,0,1754426459,13142.50741138,35432.94742796999,53315.30079216 2025-08-05,20:41:01.000,217,11045955,3045,0,1754426460,13142.534356619995,26208.90705429,53315.28681792001 2025-08-05,20:41:02.000,217,11045986,1965,0,1754426461,13142.48720245,28976.219264040003,53315.32175352 2025-08-05,20:41:03.000,217,11045953,3045,0,1754426462,13142.433311969995,28053.854701799995,53315.30777928001 2025-08-05,20:41:04.000,217,11045969,3325,0,1754426463,13142.42657566,32204.812442730006,53315.40559896001 2025-08-05,20:41:05.000,217,11045994,2965,0,1754426464,13142.35921255999,30821.188058939995,53315.33572776001 2025-08-05,20:41:06.000,217,11046003,3205,0,1754426465,13142.211013739994,28515.08632683,53315.363676240006 2025-08-05,20:41:07.000,217,11045992,2005,0,1754426466,13142.130178019994,28976.2333623,53315.363676240006 2025-08-05,20:41:08.000,217,11045966,2844,0,1754426467,13142.076287539989,36816.733941750004,53315.38463760001 2025-08-05,20:41:09.000,217,11046023,2245,0,1754426468,13141.948297649993,31282.088374860003,53315.4195732 2025-08-05,20:41:10.000,217,11045983,3125,0,1754426469,13141.827044069993,27131.095388279995,53315.40559896001 2025-08-05,20:41:11.000,217,11045998,3205,0,1754426470,13141.752944660002,29436.92220432,53315.349702 2025-08-05,20:41:12.000,217,11045916,2644,0,1754426471,13141.658636319997,31742.840659049994,53315.38463760001 2025-08-05,20:41:13.000,217,11045926,2565,0,1754426472,13141.591273220001,29897.836618500005,53315.342714880004 2025-08-05,20:41:14.000,217,11046001,3525,0,1754426473,13141.463283329991,31281.221331869994,53315.26585656001 2025-08-05,20:41:15.000,217,11045980,2565,0,1754426474,13141.456547019996,32664.620143499997,53315.26585656001 2025-08-05,20:41:16.000,217,11045987,3205,0,1754426475,13141.36223867999,29435.984670029997,53315.23092096 2025-08-05,20:41:17.000,217,11045995,3285,0,1754426476,13141.34876606,30819.291842970008,53315.293805040004 2025-08-05,20:41:18.000,217,11045995,3485,0,1754426477,13141.36223867999,28051.930289309996,53315.15406264 2025-08-05,20:41:19.000,217,11045952,1885,0,1754426478,13141.40265653999,31280.171011500002,53315.11213992 2025-08-05,20:41:20.000,217,11045865,3045,0,1754426479,13141.416129159996,31741.254604800008,53315.11912704001 2025-08-05,20:41:21.000,217,11045962,1604,0,1754426480,13141.483492259991,28973.956493310005,53315.08419144 2025-08-05,20:41:22.000,217,11045853,2005,0,1754426481,13141.476755949996,28973.893051139996,53315.07021720001 2025-08-05,20:41:23.000,217,11045972,1645,0,1754426482,13141.476755949996,30818.685617790004,53315.02130736001 2025-08-05,20:41:24.000,217,11045950,2485,0,1754426483,13141.517173809996,31279.88199717,53314.9654104 2025-08-05,20:41:25.000,217,11045976,1805,0,1754426484,13141.557591669996,28512.767163059994,53314.958423280004 2025-08-05,20:41:26.000,217,11045990,2725,0,1754426485,13141.611482150001,31280.072323679997,53314.93047480001 2025-08-05,20:41:27.000,217,11045943,2405,0,1754426486,13141.725999419992,31741.416734790007,53315.007333120004 2025-08-05,20:41:28.000,217,11045957,3245,0,1754426487,13141.800098829997,32663.985721799996,53315.09117856 2025-08-05,20:41:29.000,217,11045931,3085,0,1754426488,13141.907879789993,28974.576816750006,53315.05624296 2025-08-05,20:41:30.000,217,11045946,2405,0,1754426489,13142.022397059998,29435.977620899997,53315.04226872 2025-08-05,20:41:31.000,217,11045960,2565,0,1754426490,13142.089760159994,28975.042059329993,53315.04925584001 2025-08-05,20:41:32.000,217,11045945,3285,0,1754426491,13142.211013739994,29897.681537640005,53314.99335888 2025-08-05,20:41:33.000,217,11045901,2605,0,1754426492,13142.224486359999,27591.812426820004,53315.0352816 2025-08-05,20:41:34.000,217,11045959,3245,0,1754426493,13142.30532208,28975.683530160008,53314.93746192 2025-08-05,20:41:35.000,217,11045905,2685,0,1754426494,13142.271640529994,31281.898048350005,53314.98637176 2025-08-05,20:41:36.000,217,11046001,3005,0,1754426495,13142.231222669994,36355.382481509994,53315.07021720001 2025-08-05,20:41:37.000,217,11045919,3245,0,1754426496,13142.224486359999,29437.366299510002,53315.01432024 2025-08-05,20:41:38.000,217,11045935,3005,0,1754426497,13142.130178019994,25286.655278129998,53315.06323008 2025-08-05,20:41:39.000,217,11045946,1845,0,1754426498,13141.981979199998,27131.497188690002,53314.979384640006 2025-08-05,20:41:40.000,217,11045949,3005,0,1754426499,13141.853989310002,28976.41663968,53314.97239752001 2025-08-05,20:41:41.000,217,11045934,2005,0,1754426500,13141.739472039997,33127.261594530006,53314.88855208 2025-08-05,20:41:42.000,217,11045924,2965,0,1754426501,13141.557591669996,23441.855662350004,53314.91650056 2025-08-05,20:41:43.000,217,11045908,1885,0,1754426502,13141.40939285,27131.426697389994,53314.85361648001 2025-08-05,20:41:44.000,217,11045950,2925,0,1754426503,13141.26793034,31282.039030950007,53314.7557968 2025-08-05,20:41:45.000,217,11045933,3285,0,1754426504,13141.153413069995,28514.656329899997,53314.7557968 2025-08-05,20:41:46.000,217,11045886,1645,0,1754426505,13141.072577349994,24363.599901149995,53314.71387408001 2025-08-05,20:41:47.000,217,11045968,2444,0,1754426506,13141.01868686999,32665.014894780004,53314.76977104 2025-08-05,20:41:48.000,217,11045941,2085,0,1754426507,13140.944587459999,28513.930269510005,53314.67893848 2025-08-05,20:41:49.000,217,11045968,2965,0,1754426508,13140.830070189993,26668.820492009996,53314.65099 2025-08-05,20:41:50.000,217,11045874,2365,0,1754426509,13140.850279119994,29435.674508309996,53314.63002864 2025-08-05,20:41:51.000,217,11045915,2844,0,1754426510,13140.836806499989,27590.5858782,53314.70688696 2025-08-05,20:41:52.000,217,11045925,2444,0,1754426511,13140.816597569989,28512.71781915,53314.692912720006 2025-08-05,20:41:53.000,217,11045850,2844,0,1754426512,13140.863751739998,24361.682537789995,53314.644002880006 2025-08-05,20:41:54.000,217,11045998,3085,0,1754426513,13140.850279119994,28512.21028179,53314.60208016 2025-08-05,20:41:55.000,217,11045970,2844,0,1754426514,13140.850279119994,28511.970611369994,53314.61605440001 2025-08-05,20:41:56.000,217,11045909,3405,0,1754426515,13140.917642219989,26205.826584480004,53314.53919608 2025-08-05,20:41:57.000,217,11045932,2644,0,1754426516,13140.964796389999,34507.10764464,53314.49028624 2025-08-05,20:41:58.000,217,11045981,3285,0,1754426517,13140.944587459999,22977.198160140004,53314.49028624 2025-08-05,20:41:59.000,217,11045738,2045,0,1754426518,13140.99847793999,28511.336189669993,53314.54618320001 2025-08-05,20:42:00.000,217,11045932,2805,0,1754426519,13141.052368419994,26205.319047120007,53314.51823472001 2025-08-05,20:42:01.000,217,11046004,1845,0,1754426520,13141.072577349994,26666.501328240003,53314.476312000006 2025-08-05,20:42:02.000,217,11045941,3325,0,1754426521,13141.092786279994,28050.019975079995,53314.48329912 2025-08-05,20:42:03.000,217,11046004,1724,0,1754426522,13141.153413069995,30355.98072459,53314.46932488001 2025-08-05,20:42:04.000,217,11045947,2245,0,1754426523,13141.16014937999,28050.13276116,53314.42041504 2025-08-05,20:42:05.000,217,11045908,2844,0,1754426524,13141.12646783,32661.983768880003,53314.44836352001 2025-08-05,20:42:06.000,217,11045989,2405,0,1754426525,13141.16014937999,30356.199247619996,53314.37849232001 2025-08-05,20:42:07.000,217,11045962,2925,0,1754426526,13141.112995209995,30356.283837180003,53314.43438928 2025-08-05,20:42:08.000,217,11045966,1845,0,1754426527,13141.07931365999,32662.35032364,53314.41342792 2025-08-05,20:42:09.000,217,11046019,3525,0,1754426528,13141.052368419994,25744.609057709997,53314.32958248001 2025-08-05,20:42:10.000,217,11045960,2444,0,1754426529,13140.944587459999,22055.12966136,53314.35054384001 2025-08-05,20:42:11.000,217,11045928,2444,0,1754426530,13140.897433289989,35891.042190149994,53314.357530960006 2025-08-05,20:42:12.000,217,11045936,2124,0,1754426531,13140.843542809998,32201.52754815,53314.35054384001 2025-08-05,20:42:13.000,217,11046010,2885,0,1754426532,13140.789652329993,30817.959557399998,53314.28067264001 2025-08-05,20:42:14.000,217,11045927,3125,0,1754426533,13140.742498159998,26667.269683410006,53314.287659760004 2025-08-05,20:42:15.000,217,11045991,2405,0,1754426534,13140.762707089998,30356.749079760004,53314.27368552 2025-08-05,20:42:16.000,217,11045959,2444,0,1754426535,13140.803124949998,28050.7530846,53314.23176280001 2025-08-05,20:42:17.000,217,11045901,3045,0,1754426536,13140.863751739998,24822.27974112,53314.308621120006 2025-08-05,20:42:18.000,217,11046040,2805,0,1754426537,13140.958060079989,29895.249587790007,53314.31560824 2025-08-05,20:42:19.000,217,11045979,2245,0,1754426538,13141.05910472999,31278.59200638,53314.30163400001 2025-08-05,20:42:20.000,217,11045942,2485,0,1754426539,13141.18035830999,31739.640354029994,53314.476312000006 2025-08-05,20:42:21.000,217,11045964,2005,0,1754426540,13141.22751248,29894.68565739,53314.46932488001 2025-08-05,20:42:22.000,217,11045981,2525,0,1754426541,13141.274666649995,29433.320098890006,53314.42041504 2025-08-05,20:42:23.000,217,11045995,3085,0,1754426542,13141.3083482,28049.554732499993,53314.455350640004 2025-08-05,20:42:24.000,217,11045898,1845,0,1754426543,13141.30161188999,29433.016986300005,53314.44836352001 2025-08-05,20:42:25.000,217,11046004,1724,0,1754426544,13141.36223867999,27588.238517909995,53314.504260480004 2025-08-05,20:42:26.000,217,11045948,3005,0,1754426545,13141.34876606,31738.829704079995,53314.46932488001 2025-08-05,20:42:27.000,217,11046023,2644,0,1754426546,13141.30161188999,30816.49333836,53314.48329912 2025-08-05,20:42:28.000,217,11046059,3205,0,1754426547,13141.26793034,31277.753159910004,53314.504260480004 2025-08-05,20:42:29.000,217,11045955,2685,0,1754426548,13141.254457719995,30355.437941580007,53314.525221840006 2025-08-05,20:42:30.000,217,11045940,2965,0,1754426549,13141.18035830999,25743.720867330005,53314.476312000006 2025-08-05,20:42:31.000,217,11045979,2045,0,1754426550,13141.18709462,29894.417790449996,53314.54618320001 2025-08-05,20:42:32.000,217,11045950,2644,0,1754426551,13141.12646783,29433.334197150005,53314.53220896 2025-08-05,20:42:33.000,217,11045995,3085,0,1754426552,13141.08604997,33122.85588828,53314.48329912 2025-08-05,20:42:34.000,217,11045968,2045,0,1754426553,13141.07931365999,31278.1267638,53314.53220896 2025-08-05,20:42:35.000,217,11045969,2925,0,1754426554,13141.072577349994,30355.698759389998,53314.60208016 2025-08-05,20:42:36.000,217,11045949,1965,0,1754426555,13141.04563211,29433.327148020006,53314.56015744 2025-08-05,20:42:37.000,217,11046045,2764,0,1754426556,13141.025423179999,29894.474183490005,53314.53220896 2025-08-05,20:42:38.000,217,11045962,2644,0,1754426557,13141.05910472999,29433.179116290004,53314.644002880006 2025-08-05,20:42:39.000,217,11045959,3005,0,1754426558,13141.032159489994,30816.690713999997,53314.53220896 2025-08-05,20:42:40.000,217,11045919,2725,0,1754426559,13141.032159489994,28510.701767970007,53314.55317032 2025-08-05,20:42:41.000,217,11045910,2285,0,1754426560,13141.025423179999,30355.36745028,53314.60208016 2025-08-05,20:42:42.000,217,11045979,2444,0,1754426561,13141.011950559994,29894.171070900004,53314.644002880006 2025-08-05,20:42:43.000,217,11045970,2885,0,1754426562,13141.052368419994,30355.275811590007,53314.63701576001 2025-08-05,20:42:44.000,217,11045972,2925,0,1754426563,13141.011950559994,28971.672575189994,53314.61605440001 2025-08-05,20:42:45.000,217,11046025,3045,0,1754426564,13141.025423179999,26665.648383509993,53314.61605440001 2025-08-05,20:42:46.000,217,11045972,2805,0,1754426565,13141.03889579999,28510.426851900003,53314.61605440001 2025-08-05,20:42:47.000,217,11045959,3285,0,1754426566,13140.99847793999,31277.435949060004,53314.58810592 2025-08-05,20:42:48.000,217,11045973,2885,0,1754426567,13140.985005319999,30355.000895520003,53314.55317032 2025-08-05,20:42:49.000,217,11046007,2085,0,1754426568,13141.01868686999,30354.909256829997,53314.61605440001 2025-08-05,20:42:50.000,217,11045947,2525,0,1754426569,13140.951323769994,30354.85991292,53314.7208612 2025-08-05,20:42:51.000,217,11045924,2725,0,1754426570,13140.958060079989,32660.72902374,53314.692912720006 2025-08-05,20:42:52.000,217,11045936,2525,0,1754426571,13140.904169599999,30354.845814660002,53314.741822560005 2025-08-05,20:42:53.000,217,11046000,2844,0,1754426572,13140.910905909994,26204.219382840005,53314.741822560005 2025-08-05,20:42:54.000,217,11045938,1724,0,1754426573,13140.904169599999,30816.063341429995,53314.671951360004 2025-08-05,20:42:55.000,217,11045992,2485,0,1754426574,13140.904169599999,29432.544694590004,53314.74880968 2025-08-05,20:42:56.000,217,11045974,2764,0,1754426575,13140.863751739998,27587.85786489,53314.73483544001 2025-08-05,20:42:57.000,217,11045935,2725,0,1754426576,13140.836806499989,28510.412753640005,53314.74880968 2025-08-05,20:42:58.000,217,11045980,2485,0,1754426577,13140.796388639988,27126.922303319996,53314.76278392001 2025-08-05,20:42:59.000,217,11046005,2365,0,1754426578,13140.755970779988,28049.434897290004,53314.72784832 2025-08-05,20:43:00.000,217,11045854,2444,0,1754426579,13140.749234469993,26204.825608019994,53314.76278392001 2025-08-05,20:43:01.000,217,11045979,1885,0,1754426580,13140.708816609993,24360.089434409994,53314.790732400004 2025-08-05,20:43:02.000,217,11046018,1604,0,1754426581,13140.722289229998,28510.906192740003,53314.80470664001 2025-08-05,20:43:03.000,217,11045924,2565,0,1754426582,13140.715552919988,28510.913241870003,53314.76977104 2025-08-05,20:43:04.000,217,11045999,2644,0,1754426583,13140.729025539993,31739.26675014,53314.7208612 2025-08-05,20:43:05.000,217,11045963,2045,0,1754426584,13140.695343990003,30355.642366350003,53314.692912720006 2025-08-05,20:43:06.000,217,11045913,2885,0,1754426585,13140.755970779988,31277.922339030003,53314.60208016 2025-08-05,20:43:07.000,217,11045907,2124,0,1754426586,13140.803124949998,30816.676615739998,53314.73483544001 2025-08-05,20:43:08.000,217,11045957,2285,0,1754426587,13140.809861259993,28049.441946420004,53314.7208612 2025-08-05,20:43:09.000,217,11045980,1685,0,1754426588,13140.843542809998,30355.325155500002,53314.72784832 2025-08-05,20:43:10.000,217,11045975,3045,0,1754426589,13140.931114839994,23437.442906969998,53314.77675816 2025-08-05,20:43:11.000,217,11045974,1845,0,1754426590,13140.964796389999,31277.569882530006,53314.78374528001 2025-08-05,20:43:12.000,217,11045940,2444,0,1754426591,13141.011950559994,29432.7350211,53314.790732400004 2025-08-05,20:43:13.000,217,11045924,2124,0,1754426592,13141.052368419994,29893.910253089998,53314.83265512001 2025-08-05,20:43:14.000,217,11045887,3085,0,1754426593,13141.03889579999,28510.264721910004,53314.85361648001 2025-08-05,20:43:15.000,217,11045940,2885,0,1754426594,13141.03889579999,33122.07343485,53314.84662936 2025-08-05,20:43:16.000,217,11045998,2525,0,1754426595,13141.04563211,29893.762221359997,53314.84662936 2025-08-05,20:43:17.000,217,11045948,2685,0,1754426596,13141.011950559994,28049.040146009997,53314.825668 2025-08-05,20:43:18.000,217,11046009,3245,0,1754426597,13140.958060079989,27587.829668370003,53314.839642240004 2025-08-05,20:43:19.000,217,11045944,2605,0,1754426598,13140.924378529999,34044.395702309994,53314.839642240004 2025-08-05,20:43:20.000,217,11045953,2764,0,1754426599,13140.890696979994,35427.970742189995,53314.74880968 2025-08-05,20:43:21.000,217,11045943,3165,0,1754426600,13140.816597569989,26665.458056999996,53314.70688696 2025-08-05,20:43:22.000,217,11046000,2685,0,1754426601,13140.769443399993,23437.231433070003,53314.65099 2025-08-05,20:43:23.000,217,11045961,3285,0,1754426602,13140.749234469993,27587.87196315,53314.73483544001 2025-08-05,20:43:24.000,217,11045969,2485,0,1754426603,13140.729025539993,30354.972699000005,53314.65797712 2025-08-05,20:43:25.000,217,11045930,2525,0,1754426604,13140.715552919988,33583.227519449996,53314.60906728 2025-08-05,20:43:26.000,217,11046008,1604,0,1754426605,13140.735761849988,32660.926399379998,53314.67893848 2025-08-05,20:43:27.000,217,11045960,2764,0,1754426606,13140.715552919988,26665.465106129996,53314.58810592 2025-08-05,20:43:28.000,217,11045996,1724,0,1754426607,13140.742498159998,34505.676671249996,53314.65797712 2025-08-05,20:43:29.000,217,11045973,2285,0,1754426608,13140.688607679993,27587.822619240003,53314.63701576001 2025-08-05,20:43:30.000,217,11045933,2644,0,1754426609,13140.735761849988,24359.504356620004,53314.692912720006 2025-08-05,20:43:31.000,217,11045938,2005,0,1754426610,13140.715552919988,29432.361417210006,53314.56015744 2025-08-05,20:43:32.000,217,11045995,2644,0,1754426611,13140.681871369998,29893.437961379997,53314.623041520004 2025-08-05,20:43:33.000,217,11045927,3085,0,1754426612,13140.634717200002,26665.021010940007,53314.60208016 2025-08-05,20:43:34.000,217,11045951,2764,0,1754426613,13140.621244579997,33582.607196009994,53314.671951360004 2025-08-05,20:43:35.000,217,11046014,2444,0,1754426614,13140.621244579997,27587.145902760007,53314.692912720006 2025-08-05,20:43:36.000,217,11045920,2605,0,1754426615,13140.574090410002,34043.472266280005,53314.7208612 2025-08-05,20:43:37.000,217,11045948,2325,0,1754426616,13140.601035649997,32659.749194670003,53314.71387408001 2025-08-05,20:43:38.000,217,11045938,2444,0,1754426617,13140.634717200002,27586.694758440004,53314.72784832 2025-08-05,20:43:39.000,217,11045940,1445,0,1754426618,13140.654926130002,25280.748107189997,53314.77675816 2025-08-05,20:43:40.000,217,11045973,3085,0,1754426619,13140.762707089998,30814.87908759,53314.78374528001 2025-08-05,20:43:41.000,217,11045975,3245,0,1754426620,13140.836806499989,29431.45207944,53314.80470664001 2025-08-05,20:43:42.000,217,11045927,2844,0,1754426621,13140.890696979994,23897.363393820007,53314.83265512001 2025-08-05,20:43:43.000,217,11045955,2285,0,1754426622,13140.958060079989,28509.228499799996,53314.79771952 2025-08-05,20:43:44.000,217,11045949,2644,0,1754426623,13141.005214249999,30815.351379300002,53314.90252632001 2025-08-05,20:43:45.000,217,11045974,2245,0,1754426624,13141.05910472999,27587.329180140005,53314.8955392 2025-08-05,20:43:46.000,217,11045980,1485,0,1754426625,13141.133204139995,30815.830720140002,53314.88156496001 2025-08-05,20:43:47.000,217,11046038,2444,0,1754426626,13141.14667676,27126.527552040003,53314.8955392 2025-08-05,20:43:48.000,217,11046046,2444,0,1754426627,13141.20730355,27587.928356189994,53314.88156496001 2025-08-05,20:43:49.000,217,11045946,2325,0,1754426628,13141.234248789995,28049.230472519994,53314.88156496001 2025-08-05,20:43:50.000,217,11045964,1925,0,1754426629,13141.26793034,28049.49833946,53314.91650056 2025-08-05,20:43:51.000,217,11045978,1525,0,1754426630,13141.28140295999,30355.50843288,53314.88156496001 2025-08-05,20:43:52.000,217,11045970,2565,0,1754426631,13141.234248789995,31277.93643729,53314.80470664001 2025-08-05,20:43:53.000,217,11045969,2005,0,1754426632,13141.20056723999,28971.933393,53314.811693760006 2025-08-05,20:43:54.000,217,11045979,2725,0,1754426633,13141.11973151999,29433.07337934,53314.68592560001 2025-08-05,20:43:55.000,217,11045913,2805,0,1754426634,13141.052368419994,28971.736017360003,53314.76278392001 2025-08-05,20:43:56.000,217,11045947,3325,0,1754426635,13140.99847793999,30355.120730730006,53314.67893848 2025-08-05,20:43:57.000,217,11046010,2764,0,1754426636,13140.931114839994,27587.794422720006,53314.741822560005 2025-08-05,20:43:58.000,217,11045970,1885,0,1754426637,13140.863751739998,27126.358372920004,53314.80470664001 2025-08-05,20:43:59.000,217,11045984,2725,0,1754426638,13140.769443399993,25742.543662619995,53314.76977104 2025-08-05,20:44:00.000,217,11045928,2165,0,1754426639,13140.648189819993,30353.985820799993,53314.7557968 2025-08-05,20:44:01.000,217,11045874,2444,0,1754426640,13140.567354099992,24819.643366500008,53314.7557968 2025-08-05,20:44:02.000,217,11045968,1445,0,1754426641,13140.520199929997,25280.585977199997,53314.76278392001 2025-08-05,20:44:03.000,217,11045946,1965,0,1754426642,13140.473045760002,29430.958640340003,53314.93047480001 2025-08-05,20:44:04.000,217,11045904,1765,0,1754426643,13140.439364209997,28508.410800719997,53314.92348768 2025-08-05,20:44:05.000,217,11045854,2605,0,1754426644,13140.365264799992,34503.47734269001,53314.94444904 2025-08-05,20:44:06.000,217,11045912,2965,0,1754426645,13140.304638009991,31275.08858877,53314.87457784 2025-08-05,20:44:07.000,217,11045913,3165,0,1754426646,13140.21032967,30813.715981140005,53314.84662936 2025-08-05,20:44:08.000,217,11045860,2405,0,1754426647,13140.14296656999,24818.423867010002,53314.8955392 2025-08-05,20:44:09.000,217,11045948,1765,0,1754426648,13140.06886716,25740.682692300004,53314.860603600006 2025-08-05,20:44:10.000,217,11045915,2365,0,1754426649,13140.014976679995,28507.607199899998,53314.86759072 2025-08-05,20:44:11.000,217,11045890,1365,0,1754426650,13139.96782251,29429.929467359994,53314.85361648001 2025-08-05,20:44:12.000,217,11045910,1765,0,1754426651,13139.88698679,30352.2940296,53314.8955392 2025-08-05,20:44:13.000,217,11045958,2444,0,1754426652,13139.86677786,30352.32222612,53314.86759072 2025-08-05,20:44:14.000,217,11045779,3365,0,1754426653,13139.873514169994,28046.516557470008,53314.839642240004 2025-08-05,20:44:15.000,217,11045966,2485,0,1754426654,13139.913932029995,26663.131844100004,53314.88855208 2025-08-05,20:44:16.000,217,11045877,2444,0,1754426655,13139.96108619999,30352.604191320002,53314.88156496001 2025-08-05,20:44:17.000,217,11045951,1765,0,1754426656,13140.035185609995,26663.258728440007,53314.86759072 2025-08-05,20:44:18.000,217,11046024,2844,0,1754426657,13140.10928502,26663.371514519997,53314.81868088 2025-08-05,20:44:19.000,217,11046014,2885,0,1754426658,13140.16317549999,33581.19032088001,53314.85361648001 2025-08-05,20:44:20.000,217,11046046,2005,0,1754426659,13140.27095646,27124.934448660002,53314.909513440005 2025-08-05,20:44:21.000,217,11046060,2085,0,1754426660,13140.358528489996,29430.965689470002,53314.90252632001 2025-08-05,20:44:22.000,217,11045948,2444,0,1754426661,13140.439364209997,31737.053323319997,53314.93746192 2025-08-05,20:44:23.000,217,11045967,2245,0,1754426662,13140.547145169992,32198.369537909995,53314.92348768 2025-08-05,20:44:24.000,217,11045966,2764,0,1754426663,13140.627980889993,27125.632312529997,53314.87457784 2025-08-05,20:44:25.000,217,11045939,3205,0,1754426664,13140.742498159998,32659.869029880007,53314.93746192 2025-08-05,20:44:26.000,217,11045965,3205,0,1754426665,13140.816597569989,31737.589057200006,53314.9654104 2025-08-05,20:44:27.000,217,11045992,1724,0,1754426666,13140.877224359989,23897.638309889997,53314.99335888 2025-08-05,20:44:28.000,217,11045962,1885,0,1754426667,13140.904169599999,32198.94756657,53314.94444904 2025-08-05,20:44:29.000,217,11046011,3165,0,1754426668,13140.857015429989,33582.438016889995,53314.98637176 2025-08-05,20:44:30.000,217,11045963,2444,0,1754426669,13140.857015429989,27587.096558849997,53315.01432024 2025-08-05,20:44:31.000,217,11045938,2644,0,1754426670,13140.857015429989,29431.889125500005,53315.05624296 2025-08-05,20:44:32.000,217,11045981,3165,0,1754426671,13140.782916019998,34043.64849453,53315.11213992 2025-08-05,20:44:33.000,217,11045956,2685,0,1754426672,13140.708816609993,28048.20834867,53315.14008840001 2025-08-05,20:44:34.000,217,11045963,2885,0,1754426673,13140.648189819993,28509.376531529997,53315.14008840001 2025-08-05,20:44:35.000,217,11045991,3085,0,1754426674,13140.607771959993,27586.920330599998,53315.126114160004 2025-08-05,20:44:36.000,217,11046019,3045,0,1754426675,13140.574090410002,28048.010973030003,53315.23790808001 2025-08-05,20:44:37.000,217,11045940,2485,0,1754426676,13140.553881480002,31276.160056530003,53315.23092096 2025-08-05,20:44:38.000,217,11045965,2844,0,1754426677,13140.506727309992,38654.96376837,53315.16803688001 2025-08-05,20:44:39.000,217,11045928,2485,0,1754426678,13140.486518379992,30353.668609950008,53315.21694672001 2025-08-05,20:44:40.000,217,11045982,2965,0,1754426679,13140.553881480002,28970.107668330005,53315.126114160004 2025-08-05,20:44:41.000,217,11045926,1845,0,1754426680,13140.540408859997,29892.43698492,53315.18899824001 2025-08-05,20:44:42.000,217,11045972,1965,0,1754426681,13140.614508270002,29892.387641010006,53315.28681792001 2025-08-05,20:44:43.000,217,11045990,2365,0,1754426682,13140.634717200002,31737.109716360006,53315.26585656001 2025-08-05,20:44:44.000,217,11045970,2565,0,1754426683,13140.695343990003,26203.042178129996,53315.25886944 2025-08-05,20:44:45.000,217,11045978,2085,0,1754426684,13140.755970779988,22974.787357680005,53315.28681792001 2025-08-05,20:44:46.000,217,11045975,3365,0,1754426685,13140.823333879998,26203.15496421,53315.21694672001 2025-08-05,20:44:47.000,217,11045961,2285,0,1754426686,13140.937851149989,29892.648458819996,53315.37066336 2025-08-05,20:44:48.000,217,11045974,1885,0,1754426687,13140.99847793999,31276.20235131,53315.37765048 2025-08-05,20:44:49.000,217,11045927,2685,0,1754426688,13141.1062589,26203.29594681,53315.35668912001 2025-08-05,20:44:50.000,217,11045985,2444,0,1754426689,13141.18035830999,31276.315137390004,53315.38463760001 2025-08-05,20:44:51.000,217,11045943,1885,0,1754426690,13141.20730355,28970.587009170005,53315.38463760001 2025-08-05,20:44:52.000,217,11045995,2925,0,1754426691,13141.274666649995,31276.51251303,53315.46848304 2025-08-05,20:44:53.000,217,11045926,1285,0,1754426692,13141.274666649995,31737.765285450005,53315.510405760004 2025-08-05,20:44:54.000,217,11045968,2565,0,1754426693,13141.274666649995,32198.912320920004,53315.50341864001 2025-08-05,20:44:55.000,217,11045936,2485,0,1754426694,13141.254457719995,24358.89108231,53315.510405760004 2025-08-05,20:44:56.000,217,11045968,2565,0,1754426695,13141.18035830999,32198.898222660006,53315.54534136 2025-08-05,20:44:57.000,217,11045987,3365,0,1754426696,13141.07931365999,32198.891173530006,53315.54534136 2025-08-05,20:44:58.000,217,11046015,2764,0,1754426697,13141.025423179999,30815.266789739995,53315.46848304 2025-08-05,20:44:59.000,217,11045933,2844,0,1754426698,13140.951323769994,33582.38867298,53315.57328984001 2025-08-05,20:45:00.000,217,11045994,2565,0,1754426699,13140.836806499989,30354.147950790008,53315.58726408 2025-08-05,20:45:01.000,217,11045933,3245,0,1754426700,13140.823333879998,26203.514469839996,53315.54534136 2025-08-05,20:45:02.000,217,11045983,3085,0,1754426701,13140.762707089998,26203.48627332,53315.44752168 2025-08-05,20:45:03.000,217,11045969,3565,0,1754426702,13140.702080299998,27125.956572509996,53315.4894444 2025-08-05,20:45:04.000,217,11045923,2085,0,1754426703,13140.681871369998,28509.524563259998,53315.50341864001 2025-08-05,20:45:05.000,217,11045906,2605,0,1754426704,13140.654926130002,29431.924371150002,53315.47547016001 2025-08-05,20:45:06.000,217,11045918,1564,0,1754426705,13140.601035649997,32199.10969656,53315.461495920004 2025-08-05,20:45:07.000,217,11045919,3125,0,1754426706,13140.560617789997,30354.493358160005,53315.47547016001 2025-08-05,20:45:08.000,217,11045930,2444,0,1754426707,13140.567354099992,31276.949559090004,53315.43354744001 2025-08-05,20:45:09.000,217,11045948,2764,0,1754426708,13140.560617789997,31738.188233249995,53315.4894444 2025-08-05,20:45:10.000,217,11045965,2685,0,1754426709,13140.654926130002,27126.421815089998,53315.482457280006 2025-08-05,20:45:11.000,217,11045974,2045,0,1754426710,13140.715552919988,34505.48634474,53315.52438000001 2025-08-05,20:45:12.000,217,11045911,2245,0,1754426711,13140.816597569989,30354.838765530003,53315.49643152 2025-08-05,20:45:13.000,217,11045940,2565,0,1754426712,13140.883960669998,27587.70983316,53315.49643152 2025-08-05,20:45:14.000,217,11045921,3045,0,1754426713,13140.944587459999,25742.96661042,53315.52438000001 2025-08-05,20:45:15.000,217,11045929,1925,0,1754426714,13141.01868686999,30816.02809578,53315.510405760004 2025-08-05,20:45:16.000,217,11045947,2365,0,1754426715,13140.99847793999,34966.555839780005,53315.54534136 2025-08-05,20:45:17.000,217,11045897,1885,0,1754426716,13141.032159489994,34044.18422841,53315.58726408 2025-08-05,20:45:18.000,217,11045930,2644,0,1754426717,13141.072577349994,32660.57394288,53315.58726408 2025-08-05,20:45:19.000,217,11045935,3205,0,1754426718,13141.06584104,30354.57089859,53315.55232848001 2025-08-05,20:45:20.000,217,11045948,2764,0,1754426719,13141.052368419994,27126.217390320002,53315.44752168 2025-08-05,20:45:21.000,217,11045891,3245,0,1754426720,13141.092786279994,31737.99085761,53315.482457280006 2025-08-05,20:45:22.000,217,11045875,2245,0,1754426721,13141.1062589,30815.584000589995,53315.51739288 2025-08-05,20:45:23.000,217,11045971,3165,0,1754426722,13141.13994044999,30815.506460160002,53315.510405760004 2025-08-05,20:45:24.000,217,11045928,2685,0,1754426723,13141.22077616999,29431.987813319996,53315.49643152 2025-08-05,20:45:25.000,217,11045942,2685,0,1754426724,13141.26119402999,28970.756188290005,53315.482457280006 2025-08-05,20:45:26.000,217,11045915,2405,0,1754426725,13141.375711299996,28048.36342953,53315.47547016001 2025-08-05,20:45:27.000,217,11045950,3045,0,1754426726,13141.44981071,31276.51251303,53315.510405760004 2025-08-05,20:45:28.000,217,11045955,2485,0,1754426727,13141.49022857,30815.323182780005,53315.39861184 2025-08-05,20:45:29.000,217,11045985,2045,0,1754426728,13141.611482150001,31276.385628689997,53315.482457280006 2025-08-05,20:45:30.000,217,11045960,2525,0,1754426729,13141.779889899997,34043.324234550004,53315.531367120006 2025-08-05,20:45:31.000,217,11045929,2085,0,1754426730,13141.901143479998,28509.136861110004,53315.44752168 2025-08-05,20:45:32.000,217,11045932,1724,0,1754426731,13142.022397059998,29892.563869260004,53315.51739288 2025-08-05,20:45:33.000,217,11045929,2805,0,1754426732,13142.109969089994,31737.17315853,53315.44053456 2025-08-05,20:45:34.000,217,11045996,1445,0,1754426733,13142.190804809994,29431.14896685,53315.51739288 2025-08-05,20:45:35.000,217,11045950,2245,0,1754426734,13142.251431599994,33120.46623321,53315.57328984001 2025-08-05,20:45:36.000,217,11045938,2365,0,1754426735,13142.312058389994,28047.439993499996,53315.60123832001 2025-08-05,20:45:37.000,217,11045934,2764,0,1754426736,13142.37942148999,29892.098626680003,53315.64316104001 2025-08-05,20:45:38.000,217,11045814,1645,0,1754426737,13142.372685179995,26663.836757099998,53315.650148160006 2025-08-05,20:45:39.000,217,11045979,2885,0,1754426738,13142.44678459,32659.255755570004,53315.75495496 2025-08-05,20:45:40.000,217,11045976,2685,0,1754426739,13142.534356619995,25741.634324850005,53315.817839040006 2025-08-05,20:45:41.000,217,11045961,2685,0,1754426740,13142.54782924,30814.766301509997,53315.83181328 2025-08-05,20:45:42.000,217,11045934,1845,0,1754426741,13142.682555439991,31276.160056530003,53315.85277464 2025-08-05,20:45:43.000,217,11045941,2965,0,1754426742,13142.756654849996,24358.693706670005,53315.83880040001 2025-08-05,20:45:44.000,217,11045952,3045,0,1754426743,13142.871172120002,27587.082460589998,53315.85976176001 2025-08-05,20:45:45.000,217,11045987,2844,0,1754426744,13142.958744149997,26203.77528765,53315.90168448 2025-08-05,20:45:46.000,217,11045891,2365,0,1754426745,13143.073261420002,27126.287881619995,53315.9436072 2025-08-05,20:45:47.000,217,11045925,3125,0,1754426746,13143.194514999988,29432.41076112,53315.95059432 2025-08-05,20:45:48.000,217,11045893,3245,0,1754426747,13143.315768579989,28049.033096879997,53316.09033672 2025-08-05,20:45:49.000,217,11045956,3045,0,1754426748,13143.389867989994,27587.85786489,53316.083349600005 2025-08-05,20:45:50.000,217,11045992,2325,0,1754426749,13143.443758469999,27587.921307059994,53316.06238824 2025-08-05,20:45:51.000,217,11045962,2605,0,1754426750,13143.443758469999,29432.643382409995,53316.1182852 2025-08-05,20:45:52.000,217,11045977,3245,0,1754426751,13143.511121569994,29893.87500744,53316.153220800006 2025-08-05,20:45:53.000,217,11045978,1765,0,1754426752,13143.50438526,27587.956552710006,53316.24405336001 2025-08-05,20:45:54.000,217,11045900,2605,0,1754426753,13143.51785787999,27126.73197681,53316.23706624 2025-08-05,20:45:55.000,217,11046044,2205,0,1754426754,13143.48417633,27587.829668370003,53316.20911776 2025-08-05,20:45:56.000,217,11046026,1925,0,1754426755,13143.45723108999,27126.55574856,53316.202130640006 2025-08-05,20:45:57.000,217,11045993,2565,0,1754426756,13143.423549539999,30815.929407960008,53316.153220800006 2025-08-05,20:45:58.000,217,11046040,2085,0,1754426757,13143.342713819999,30815.781376230007,53316.153220800006 2025-08-05,20:45:59.000,217,11045968,1885,0,1754426758,13143.288823339994,27126.25263597,53316.1881564 2025-08-05,20:46:00.000,217,11045984,2525,0,1754426759,13143.268614409993,28970.918318280004,53316.153220800006 2025-08-05,20:46:01.000,217,11045958,1645,0,1754426760,13143.207987619993,25281.410725409994,53316.22309200001 2025-08-05,20:46:02.000,217,11045903,3045,0,1754426761,13143.167569759993,28970.777335680003,53316.16020792 2025-08-05,20:46:03.000,217,11045957,3165,0,1754426762,13143.174306069988,32199.018057869995,53316.23706624 2025-08-05,20:46:04.000,217,11045910,2885,0,1754426763,13143.201251309998,31737.779383710003,53316.29296320001 2025-08-05,20:46:05.000,217,11045967,3125,0,1754426764,13143.248405479993,31276.590053459993,53316.27200184001 2025-08-05,20:46:06.000,217,11045977,2525,0,1754426765,13143.389867989994,24358.940426219997,53316.29296320001 2025-08-05,20:46:07.000,217,11045928,2285,0,1754426766,13143.49764894999,30354.21844209,53316.36283440001 2025-08-05,20:46:08.000,217,11045930,2285,0,1754426767,13143.652584079995,30354.260736869997,53316.37680864 2025-08-05,20:46:09.000,217,11046004,2525,0,1754426768,13143.78057396999,28509.482268480002,53316.369821520006 2025-08-05,20:46:10.000,217,11045858,2525,0,1754426769,13143.88835493,28048.37752779,53316.39078288001 2025-08-05,20:46:11.000,217,11045970,2565,0,1754426770,13143.948981720001,30815.499411030003,53316.41174424001 2025-08-05,20:46:12.000,217,11045941,3444,0,1754426771,13144.016344819996,31276.723986929996,53316.44667984 2025-08-05,20:46:13.000,217,11045961,3365,0,1754426772,13144.124125779992,25281.565806269995,53316.50956392001 2025-08-05,20:46:14.000,217,11045934,2725,0,1754426773,13144.144334709992,26665.204288320005,53316.5025768 2025-08-05,20:46:15.000,217,11045944,1645,0,1754426774,13144.130862090002,31738.413805410004,53316.47462832 2025-08-05,20:46:16.000,217,11045914,2844,0,1754426775,13144.184752569992,29893.853860050003,53316.50956392001 2025-08-05,20:46:17.000,217,11045943,2405,0,1754426776,13144.225170429992,32661.130824149994,53316.488602560006 2025-08-05,20:46:18.000,217,11045887,2725,0,1754426777,13144.306006149993,28971.77126301,53316.55148664 2025-08-05,20:46:19.000,217,11045938,2565,0,1754426778,13144.339687699998,25743.62922864,53316.62834496001 2025-08-05,20:46:20.000,217,11045989,3125,0,1754426779,13144.366632939993,29894.312053500005,53316.6423192 2025-08-05,20:46:21.000,217,11045932,2605,0,1754426780,13144.400314489998,34506.28289643,53316.74712600001 2025-08-05,20:46:22.000,217,11045919,2565,0,1754426781,13144.393578179988,28510.842750569995,53316.754113120005 2025-08-05,20:46:23.000,217,11045915,3245,0,1754426782,13144.433996039988,29433.200263680003,53316.74712600001 2025-08-05,20:46:24.000,217,11045968,2565,0,1754426783,13144.413787109988,32200.209360840003,53316.803022960004 2025-08-05,20:46:25.000,217,11045897,2365,0,1754426784,13144.353160320003,28049.448995550003,53316.79603584001 2025-08-05,20:46:26.000,217,11045968,2685,0,1754426785,13144.326215079993,23898.702728520002,53316.77507448001 2025-08-05,20:46:27.000,217,11045949,2245,0,1754426786,13144.272324600002,28971.658476929995,53316.823984320006 2025-08-05,20:46:28.000,217,11045964,2685,0,1754426787,13144.218434119997,28049.117686440004,53316.87988128 2025-08-05,20:46:29.000,217,11045939,3285,0,1754426788,13144.157807329997,23898.463058099995,53316.823984320006 2025-08-05,20:46:30.000,217,11045951,3565,0,1754426789,13144.117389469997,28971.362413470008,53316.87988128 2025-08-05,20:46:31.000,217,11045925,3005,0,1754426790,13144.056762679997,26665.366418310005,53316.78904872 2025-08-05,20:46:32.000,217,11045974,2764,0,1754426791,13144.103916849992,28510.088493660005,53316.77507448001 2025-08-05,20:46:33.000,217,11045983,2325,0,1754426792,13144.076971609997,28048.779328200006,53316.823984320006 2025-08-05,20:46:34.000,217,11045965,3085,0,1754426793,13144.056762679997,33582.804571650006,53316.78904872 2025-08-05,20:46:35.000,217,11045956,2605,0,1754426794,13144.070235300002,28970.840777849997,53316.79603584001 2025-08-05,20:46:36.000,217,11045947,2365,0,1754426795,13144.110653160002,30815.443017989994,53316.84494568001 2025-08-05,20:46:37.000,217,11045923,2325,0,1754426796,13144.083707919992,32659.94657031,53316.89385552001 2025-08-05,20:46:38.000,217,11045912,1885,0,1754426797,13144.124125779992,31276.265793479994,53316.921804000005 2025-08-05,20:46:39.000,217,11045919,2685,0,1754426798,13144.151071020002,28047.905236079998,53316.872894160006 2025-08-05,20:46:40.000,217,11045974,1885,0,1754426799,13144.225170429992,31737.15906027,53316.94975248 2025-08-05,20:46:41.000,217,11045946,2805,0,1754426800,13144.211697810002,31275.976779150005,53316.85891992 2025-08-05,20:46:42.000,217,11045978,1765,0,1754426801,13144.272324600002,29892.317149709997,53316.90782976 2025-08-05,20:46:43.000,217,11045904,1685,0,1754426802,13144.326215079993,26202.922342920006,53316.91481688001 2025-08-05,20:46:44.000,217,11045877,2165,0,1754426803,13144.393578179988,29431.16306511,53316.86590704001 2025-08-05,20:46:45.000,217,11045922,1564,0,1754426804,13144.427259729993,27125.357396460007,53316.86590704001 2025-08-05,20:46:46.000,217,11045889,2245,0,1754426805,13144.508095449994,33120.73410015,53316.92879112 2025-08-05,20:46:47.000,217,11045925,3205,0,1754426806,13144.568722239994,29431.275851190003,53316.91481688001 2025-08-05,20:46:48.000,217,11045959,2805,0,1754426807,13144.642821649999,29892.59911491,53316.97770096 2025-08-05,20:46:49.000,217,11045899,2245,0,1754426808,13144.642821649999,25280.917286309996,53316.91481688001 2025-08-05,20:46:50.000,217,11045960,2365,0,1754426809,13144.67650319999,30353.936476889998,53317.00564944 2025-08-05,20:46:51.000,217,11045956,1365,0,1754426810,13144.75733891999,28048.159004760004,53317.096482 2025-08-05,20:46:52.000,217,11045927,2405,0,1754426811,13144.75733891999,27587.019018420004,53317.07552064 2025-08-05,20:46:53.000,217,11045963,2885,0,1754426812,13144.78428416,27587.152951890006,53316.99866232 2025-08-05,20:46:54.000,217,11046009,2844,0,1754426813,13144.82470202,28509.609152820005,53317.05455928 2025-08-05,20:46:55.000,217,11045954,1325,0,1754426814,13144.82470202,29893.282880519997,53317.03359792001 2025-08-05,20:46:56.000,217,11045968,2365,0,1754426815,13144.80449309,35427.57599091,53317.10346912 2025-08-05,20:46:57.000,217,11045987,2685,0,1754426816,13144.811229399995,28048.786377330005,53317.05455928 2025-08-05,20:46:58.000,217,11045951,2725,0,1754426817,13144.79775677999,29432.43895764,53317.06853352 2025-08-05,20:46:59.000,217,11045921,2725,0,1754426818,13144.75733891999,28971.362413470008,53316.99866232 2025-08-05,20:47:00.000,217,11045901,2764,0,1754426819,13144.65629426999,33583.26276510001,53316.97770096 2025-08-05,20:47:01.000,217,11045943,2844,0,1754426820,13144.595667479989,27587.977700100004,53317.01263656001 2025-08-05,20:47:02.000,217,11045903,3525,0,1754426821,13144.561985929999,31277.605128180003,53317.096482 2025-08-05,20:47:03.000,217,11045929,3165,0,1754426822,13144.501359139998,28971.736017360003,53317.06853352 2025-08-05,20:47:04.000,217,11045898,3005,0,1754426823,13144.454204969988,28049.47719207,53317.06154640001 2025-08-05,20:47:05.000,217,11045893,3085,0,1754426824,13144.373369249988,32661.307052400007,53317.04757216 2025-08-05,20:47:06.000,217,11045973,3245,0,1754426825,13144.400314489998,23898.73797417,53317.03359792001 2025-08-05,20:47:07.000,217,11045966,2725,0,1754426826,13144.407050799993,28510.61012928,53316.991675200006 2025-08-05,20:47:08.000,217,11045917,3005,0,1754426827,13144.413787109988,29432.946494999997,53317.0266108 2025-08-05,20:47:09.000,217,11045913,2925,0,1754426828,13144.359896629998,34044.71996228999,53316.99866232 2025-08-05,20:47:10.000,217,11045936,2685,0,1754426829,13144.366632939993,26204.473151519996,53317.019623680004 2025-08-05,20:47:11.000,217,11045962,1525,0,1754426830,13144.285797219993,30816.218422289996,53317.06154640001 2025-08-05,20:47:12.000,217,11045991,3165,0,1754426831,13144.238643049997,25743.079396500005,53317.08250776001 2025-08-05,20:47:13.000,217,11045959,2485,0,1754426832,13144.211697810002,27587.730980549997,53317.11744336 2025-08-05,20:47:14.000,217,11045983,2085,0,1754426833,13144.124125779992,28971.14389044,53317.04757216 2025-08-05,20:47:15.000,217,11045992,2005,0,1754426834,13144.056762679997,33582.98784903,53317.00564944 2025-08-05,20:47:16.000,217,11045914,1885,0,1754426835,13143.996135889996,28971.157988699997,53317.11045624001 2025-08-05,20:47:17.000,217,11045998,2605,0,1754426836,13143.962454339991,30815.915309699994,53317.0266108 2025-08-05,20:47:18.000,217,11045929,3485,0,1754426837,13143.955718029996,32660.72197461,53317.08250776001 2025-08-05,20:47:19.000,217,11045952,2285,0,1754426838,13143.901827549991,28971.327167819996,53317.05455928 2025-08-05,20:47:20.000,217,11045962,2725,0,1754426839,13143.922036479991,23437.217334810004,53317.07552064 2025-08-05,20:47:21.000,217,11045930,1485,0,1754426840,13143.90856386,30355.092534209994,53317.11744336 2025-08-05,20:47:22.000,217,11045908,1765,0,1754426841,13143.922036479991,23898.526500270003,53317.06154640001 2025-08-05,20:47:23.000,217,11045921,2444,0,1754426842,13143.88835493,28971.672575189994,53317.04757216 2025-08-05,20:47:24.000,217,11045988,2205,0,1754426843,13143.942245409991,26665.73297307,53316.97770096 2025-08-05,20:47:25.000,217,11045888,2325,0,1754426844,13143.874882309996,26204.515446300007,53317.00564944 2025-08-05,20:47:26.000,217,11045930,2325,0,1754426845,13143.88835493,27588.083437049994,53316.9567396 2025-08-05,20:47:27.000,217,11045949,3125,0,1754426846,13143.84793707,28510.391606250007,53316.91481688001 2025-08-05,20:47:28.000,217,11045944,2085,0,1754426847,13143.82772814,25743.27677214,53316.92879112 2025-08-05,20:47:29.000,217,11045924,2405,0,1754426848,13143.78057396999,26665.655432640007,53316.921804000005 2025-08-05,20:47:30.000,217,11045927,2205,0,1754426849,13143.753628729995,25282.15793319,53316.87988128 2025-08-05,20:47:31.000,217,11045913,2525,0,1754426850,13143.72668349,32661.102627629996,53316.91481688001 2025-08-05,20:47:32.000,217,11045937,1965,0,1754426851,13143.67952931999,28971.580936500002,53316.98468808001 2025-08-05,20:47:33.000,217,11046023,2325,0,1754426852,13143.61890252999,33122.36949831,53316.93577824 2025-08-05,20:47:34.000,217,11045987,2885,0,1754426853,13143.51785787999,29894.093530469996,53316.99866232 2025-08-05,20:47:35.000,217,11045964,2644,0,1754426854,13143.403340609999,26204.76216585,53316.90782976 2025-08-05,20:47:36.000,217,11045831,2205,0,1754426855,13143.322504889999,25282.538586209994,53316.8868684 2025-08-05,20:47:37.000,217,11045952,2285,0,1754426856,13143.201251309998,28049.773255530003,53316.94276536001 2025-08-05,20:47:38.000,217,11045921,2525,0,1754426857,13143.100206659998,31278.204304230007,53316.921804000005 2025-08-05,20:47:39.000,217,11045914,2764,0,1754426858,13143.106942969993,29433.573867569998,53316.90084264 2025-08-05,20:47:40.000,217,11045851,3205,0,1754426859,13143.066525109993,29433.630260610007,53316.83097144 2025-08-05,20:47:41.000,217,11045906,1685,0,1754426860,13143.012634630002,29894.826639990002,53316.851932800004 2025-08-05,20:47:42.000,217,11045906,2405,0,1754426861,13142.952007840002,30817.247595270004,53316.83795856 2025-08-05,20:47:43.000,217,11045955,2885,0,1754426862,13142.904853669992,28050.10456464,53316.90084264 2025-08-05,20:47:44.000,217,11045954,2165,0,1754426863,13142.824017949992,28511.2727475,53316.87988128 2025-08-05,20:47:45.000,217,11045941,2365,0,1754426864,13142.642137579991,27588.894086999993,53316.81001008 2025-08-05,20:47:46.000,217,11046004,1724,0,1754426865,13142.60171971999,26205.326096250006,53316.79603584001 2025-08-05,20:47:47.000,217,11045959,2085,0,1754426866,13142.433311969995,24360.575824379994,53316.74712600001 2025-08-05,20:47:48.000,217,11045955,3085,0,1754426867,13142.34573994,30355.952528070004,53316.76110024 2025-08-05,20:47:49.000,217,11045928,2405,0,1754426868,13142.21775004999,26205.304948859994,53316.754113120005 2025-08-05,20:47:50.000,217,11045908,2444,0,1754426869,13142.130178019994,29433.587965829996,53316.72616464001 2025-08-05,20:47:51.000,217,11045957,2925,0,1754426870,13142.042605989998,33123.07441130999,53316.6423192 2025-08-05,20:47:52.000,217,11045933,2885,0,1754426871,13141.981979199998,29433.644358870006,53316.56546088 2025-08-05,20:47:53.000,217,11045934,2365,0,1754426872,13141.975242889988,30355.938429810005,53316.516551040004 2025-08-05,20:47:54.000,217,11045956,2565,0,1754426873,13141.995451819988,29433.439934099995,53316.516551040004 2025-08-05,20:47:55.000,217,11045923,2925,0,1754426874,13141.995451819988,25282.721863590006,53316.50956392001 2025-08-05,20:47:56.000,217,11045935,3325,0,1754426875,13142.008924439993,28510.899143610004,53316.47462832 2025-08-05,20:47:57.000,217,11045920,2485,0,1754426876,13142.062814919998,29433.24255846,53316.44667984 2025-08-05,20:47:58.000,217,11045982,1805,0,1754426877,13142.056078609989,29894.21336568,53316.4327056 2025-08-05,20:47:59.000,217,11045904,1645,0,1754426878,13142.089760159994,28971.77126301,53316.39078288001 2025-08-05,20:48:00.000,217,11045925,2365,0,1754426879,13142.096496469989,31277.562833400007,53316.35584728 2025-08-05,20:48:01.000,217,11045930,2285,0,1754426880,13142.096496469989,26665.549695690002,53316.320911680006 2025-08-05,20:48:02.000,217,11045929,2165,0,1754426881,13142.049342299993,25743.1498878,53316.3278988 2025-08-05,20:48:03.000,217,11045924,1965,0,1754426882,13141.995451819988,30354.909256829997,53316.28597608 2025-08-05,20:48:04.000,217,11045953,2925,0,1754426883,13141.934825029988,29893.691730060003,53316.2580276 2025-08-05,20:48:05.000,217,11045934,2405,0,1754426884,13141.907879789993,32199.504447839994,53316.22309200001 2025-08-05,20:48:06.000,217,11045991,2045,0,1754426885,13141.867461929993,29432.43895764,53316.1182852 2025-08-05,20:48:07.000,217,11045939,2405,0,1754426886,13141.847252999993,30354.796470750007,53316.132259440004 2025-08-05,20:48:08.000,217,11045963,2965,0,1754426887,13141.820307759997,32199.391661760004,53316.1182852 2025-08-05,20:48:09.000,217,11045945,1724,0,1754426888,13141.759680969997,27587.505408390003,53316.20911776 2025-08-05,20:48:10.000,217,11045966,2725,0,1754426889,13141.672108940002,31276.956608220004,53316.048414 2025-08-05,20:48:11.000,217,11045883,2285,0,1754426890,13141.604745839992,30815.774327100007,53316.09732384 2025-08-05,20:48:12.000,217,11045948,2885,0,1754426891,13141.496964879996,26665.154944409995,53316.13924656 2025-08-05,20:48:13.000,217,11045962,2485,0,1754426892,13141.395920229996,31276.949559090004,53316.10431096001 2025-08-05,20:48:14.000,217,11045970,2885,0,1754426893,13141.26793034,30354.641389890006,53316.04142688 2025-08-05,20:48:15.000,217,11045940,2605,0,1754426894,13141.133204139995,29432.481252419995,53316.02046552 2025-08-05,20:48:16.000,217,11045944,2485,0,1754426895,13141.08604997,28510.187181479996,53316.02046552 2025-08-05,20:48:17.000,217,11045942,1925,0,1754426896,13140.971532699994,33122.108680499994,53316.06937536 2025-08-05,20:48:18.000,217,11045992,2764,0,1754426897,13140.964796389999,29432.861905440004,53316.048414 2025-08-05,20:48:19.000,217,11045979,2405,0,1754426898,13140.917642219989,32661.342298050004,53315.99251704 2025-08-05,20:48:20.000,217,11045937,3285,0,1754426899,13141.005214249999,32661.433936739995,53315.9436072 2025-08-05,20:48:21.000,217,11045993,2085,0,1754426900,13141.052368419994,28510.856848829993,53315.93662008001 2025-08-05,20:48:22.000,217,11045953,1925,0,1754426901,13141.112995209995,29433.256656719997,53316.00649128001 2025-08-05,20:48:23.000,217,11045999,2725,0,1754426902,13141.24772141,33583.81964637,53315.99251704 2025-08-05,20:48:24.000,217,11045993,2124,0,1754426903,13141.395920229996,31277.823651209997,53316.04142688 2025-08-05,20:48:25.000,217,11045928,2485,0,1754426904,13141.44981071,28971.728968230003,53316.04142688 2025-08-05,20:48:26.000,217,11045939,2764,0,1754426905,13141.564327979992,32199.955592159997,53316.013478400004 2025-08-05,20:48:27.000,217,11045979,2885,0,1754426906,13141.692317870002,25282.045147109995,53316.013478400004 2025-08-05,20:48:28.000,217,11045973,2285,0,1754426907,13141.725999419992,26665.42281135,53316.048414 2025-08-05,20:48:29.000,217,11045987,1685,0,1754426908,13141.820307759997,27587.68868577,53316.048414 2025-08-05,20:48:30.000,217,11045939,3045,0,1754426909,13141.840516689997,30354.69778293,53316.04142688 2025-08-05,20:48:31.000,217,11046021,2885,0,1754426910,13141.894407170003,31276.97775561,53316.013478400004 2025-08-05,20:48:32.000,217,11045990,2245,0,1754426911,13141.887670859993,29893.304027909995,53316.013478400004 2025-08-05,20:48:33.000,217,11045933,2485,0,1754426912,13141.907879789993,28970.95356393,53316.06238824 2025-08-05,20:48:34.000,217,11045928,2405,0,1754426913,13141.853989310002,26203.888073730006,53316.11129808 2025-08-05,20:48:35.000,217,11045923,2764,0,1754426914,13141.840516689997,30354.4087686,53316.06238824 2025-08-05,20:48:36.000,217,11045927,2605,0,1754426915,13141.746208349992,31276.801527360003,53316.013478400004 2025-08-05,20:48:37.000,217,11045940,2165,0,1754426916,13141.692317870002,26665.161993539994,53316.048414 2025-08-05,20:48:38.000,217,11045957,2685,0,1754426917,13141.598009529996,34966.42895544,53316.06238824 2025-08-05,20:48:39.000,217,11046017,2965,0,1754426918,13141.577800599996,26665.161993539994,53316.07636248001 2025-08-05,20:48:40.000,217,11045976,1604,0,1754426919,13141.44981071,26203.993810679996,53316.013478400004 2025-08-05,20:48:41.000,217,11045858,2285,0,1754426920,13141.40265653999,28048.85686863,53316.06238824 2025-08-05,20:48:42.000,217,11045959,2844,0,1754426921,13141.34202974999,22514.768183010005,53316.034439760006 2025-08-05,20:48:43.000,217,11045946,2885,0,1754426922,13141.28140295999,34044.52258665,53316.07636248001 2025-08-05,20:48:44.000,217,11045927,2725,0,1754426923,13141.26119402999,28971.580936500002,53316.083349600005 2025-08-05,20:48:45.000,217,11046003,2685,0,1754426924,13141.274666649995,30816.535633139996,53316.09732384 2025-08-05,20:48:46.000,217,11045954,2045,0,1754426925,13141.28140295999,27127.133777220006,53316.04142688 2025-08-05,20:48:47.000,217,11045941,2605,0,1754426926,13141.335293439995,28049.681616839996,53316.132259440004 2025-08-05,20:48:48.000,217,11045963,2365,0,1754426927,13141.375711299996,28972.053228210003,53316.132259440004 2025-08-05,20:48:49.000,217,11045927,2844,0,1754426928,13141.443074399991,23437.809461729994,53316.07636248001 2025-08-05,20:48:50.000,217,11045949,3245,0,1754426929,13141.544119049991,26204.980688879994,53316.06937536 2025-08-05,20:48:51.000,217,11045922,2405,0,1754426930,13141.584536909992,24360.209269619998,53316.11129808 2025-08-05,20:48:52.000,217,11045951,2844,0,1754426931,13141.712526800002,25743.76316211,53316.083349600005 2025-08-05,20:48:53.000,217,11045923,2605,0,1754426932,13141.773153590002,31739.005932329994,53316.13924656 2025-08-05,20:48:54.000,217,11045937,2844,0,1754426933,13141.860725619998,30355.395646799996,53316.132259440004 2025-08-05,20:48:55.000,217,11045966,2405,0,1754426934,13141.833780380002,28049.32211121,53316.132259440004 2025-08-05,20:48:56.000,217,11045933,2245,0,1754426935,13141.874198240002,28049.14588296,53316.09732384 2025-08-05,20:48:57.000,217,11045908,1765,0,1754426936,13141.880934549998,26665.479204389994,53316.07636248001 2025-08-05,20:48:58.000,217,11046087,2844,0,1754426937,13141.907879789993,28971.186185219995,53316.16020792 2025-08-05,20:48:59.000,217,11045959,1925,0,1754426938,13141.901143479998,26665.11264963,53316.16020792 2025-08-05,20:49:00.000,217,11045968,2685,0,1754426939,13141.833780380002,28970.918318280004,53316.07636248001 2025-08-05,20:49:01.000,217,11045920,1564,0,1754426940,13141.820307759997,29432.008960709994,53316.10431096001 2025-08-05,20:49:02.000,217,11045931,2365,0,1754426941,13141.725999419992,32660.143945949996,53316.14623368001 2025-08-05,20:49:03.000,217,11045951,3245,0,1754426942,13141.651900010002,26203.606108530003,53316.14623368001 2025-08-05,20:49:04.000,217,11045921,2085,0,1754426943,13141.638427389997,28970.692746119996,53316.07636248001 2025-08-05,20:49:05.000,217,11045916,2565,0,1754426944,13141.557591669996,27126.012965550006,53316.13924656 2025-08-05,20:49:06.000,217,11045984,2444,0,1754426945,13141.517173809996,32198.96871396,53316.13924656 2025-08-05,20:49:07.000,217,11045932,2325,0,1754426946,13141.49022857,29893.07845575,53316.11129808 2025-08-05,20:49:08.000,217,11045914,2405,0,1754426947,13141.530646430001,33121.37557098,53316.11129808 2025-08-05,20:49:09.000,217,11045976,2365,0,1754426948,13141.496964879996,25281.410725409994,53316.05540112001 2025-08-05,20:49:10.000,217,11045916,2325,0,1754426949,13141.375711299996,31276.85087127,53315.99950416 2025-08-05,20:49:11.000,217,11045918,2444,0,1754426950,13141.456547019996,29432.185188960008,53316.05540112001 2025-08-05,20:49:12.000,217,11045987,2605,0,1754426951,13141.44981071,28971.12979218,53316.04142688 2025-08-05,20:49:13.000,217,11045978,2085,0,1754426952,13141.416129159996,30354.85286379,53316.1881564 2025-08-05,20:49:14.000,217,11045915,2844,0,1754426953,13141.395920229996,30354.951551610007,53316.12527232001 2025-08-05,20:49:15.000,217,11045975,2725,0,1754426954,13141.395920229996,27126.774271589995,53316.09732384 2025-08-05,20:49:16.000,217,11045952,2525,0,1754426955,13141.38918392,31738.808556689997,53316.10431096001 2025-08-05,20:49:17.000,217,11045954,2485,0,1754426956,13141.42960178,24821.02499598,53316.12527232001 2025-08-05,20:49:18.000,217,11045967,2885,0,1754426957,13141.395920229996,32661.201315450002,53316.09732384 2025-08-05,20:49:19.000,217,11045969,2764,0,1754426958,13141.375711299996,31738.879047990005,53316.14623368001 2025-08-05,20:49:20.000,217,11045938,2405,0,1754426959,13141.36223867999,22515.12063951,53316.06238824 2025-08-05,20:49:21.000,217,11045863,2764,0,1754426960,13141.34202974999,31277.47119471,53316.05540112001 2025-08-05,20:49:22.000,217,11045926,2325,0,1754426961,13141.32855713,26665.443958739997,53316.1881564 2025-08-05,20:49:23.000,217,11045935,2885,0,1754426962,13141.34202974999,29432.26977852,53316.07636248001 2025-08-05,20:49:24.000,217,11045930,1965,0,1754426963,13141.30161188999,33582.69178557,53316.07636248001 2025-08-05,20:49:25.000,217,11045895,2365,0,1754426964,13141.26119402999,32198.862977009994,53316.06937536 2025-08-05,20:49:26.000,217,11045925,2644,0,1754426965,13141.193830929995,30353.90123124,53316.11129808 2025-08-05,20:49:27.000,217,11045902,2165,0,1754426966,13141.173621999995,27125.357396460007,53316.09732384 2025-08-05,20:49:28.000,217,11045956,2205,0,1754426967,13141.16014937999,27586.455088019997,53316.11129808 2025-08-05,20:49:29.000,217,11045933,2885,0,1754426968,13141.112995209995,25741.599079199994,53316.09033672 2025-08-05,20:49:30.000,217,11045926,2165,0,1754426969,13141.05910472999,28969.924390950007,53316.1182852 2025-08-05,20:49:31.000,217,11045945,2685,0,1754426970,13141.04563211,26664.090525780004,53316.132259440004 2025-08-05,20:49:32.000,217,11045975,2965,0,1754426971,13141.032159489994,27586.5678741,53316.14623368001 2025-08-05,20:49:33.000,217,11045939,2764,0,1754426972,13140.964796389999,30815.03416845,53316.14623368001 2025-08-05,20:49:34.000,217,11045931,2685,0,1754426973,13140.944587459999,26664.569866620004,53316.09033672 2025-08-05,20:49:35.000,217,11045971,2605,0,1754426974,13140.917642219989,27125.991818159993,53316.20911776 2025-08-05,20:49:36.000,217,11045935,2805,0,1754426975,13140.991741629994,23436.681600929995,53316.13924656 2025-08-05,20:49:37.000,217,11045908,2045,0,1754426976,13141.005214249999,28048.631296470005,53316.17418216001 2025-08-05,20:49:38.000,217,11045999,2565,0,1754426977,13140.991741629994,29893.515501810005,53316.16719504 2025-08-05,20:49:39.000,217,11045958,2405,0,1754426978,13141.05910472999,26665.281828749998,53316.16020792 2025-08-05,20:49:40.000,217,11045900,2485,0,1754426979,13141.03889579999,28971.235529130005,53316.1881564 2025-08-05,20:49:41.000,217,11045921,2685,0,1754426980,13141.052368419994,26204.09954763,53316.12527232001 2025-08-05,20:49:42.000,217,11045942,2285,0,1754426981,13140.99847793999,25742.95251216,53316.09732384 2025-08-05,20:49:43.000,217,11045944,2565,0,1754426982,13140.958060079989,28971.242578260004,53316.09033672 2025-08-05,20:49:44.000,217,11045919,2685,0,1754426983,13140.910905909994,30354.761225099995,53316.083349600005 2025-08-05,20:49:45.000,217,11045904,2444,0,1754426984,13140.917642219989,28971.186185219995,53316.132259440004 2025-08-05,20:49:46.000,217,11045920,2285,0,1754426985,13140.883960669998,30815.943506220006,53316.1182852 2025-08-05,20:49:47.000,217,11045949,2844,0,1754426986,13140.870488049994,29893.593042239998,53316.09732384 2025-08-05,20:49:48.000,217,11045906,2165,0,1754426987,13140.843542809998,31277.104639950005,53316.06937536 2025-08-05,20:49:49.000,217,11045887,2365,0,1754426988,13140.897433289989,34044.212424929996,53316.00649128001 2025-08-05,20:49:50.000,217,11045895,3045,0,1754426989,13140.897433289989,33121.777371389995,53316.06238824 2025-08-05,20:49:51.000,217,11045933,2644,0,1754426990,13140.910905909994,31277.055296039995,53316.034439760006 2025-08-05,20:49:52.000,217,11045927,3045,0,1754426991,13140.951323769994,28048.737033419995,53316.048414 2025-08-05,20:49:53.000,217,11045955,2565,0,1754426992,13140.931114839994,27126.316078140007,53316.05540112001 2025-08-05,20:49:54.000,217,11045916,2485,0,1754426993,13140.897433289989,25281.453020190005,53315.985529920006 2025-08-05,20:49:55.000,217,11045936,2644,0,1754426994,13140.870488049994,27126.055260330002,53315.97155568 2025-08-05,20:49:56.000,217,11045981,2885,0,1754426995,13140.843542809998,29431.741093770004,53316.02046552 2025-08-05,20:49:57.000,217,11045930,2365,0,1754426996,13140.803124949998,30353.873034720003,53315.97854280001 2025-08-05,20:49:58.000,217,11045911,2605,0,1754426997,13140.749234469993,34504.18930482,53315.95758144001 2025-08-05,20:49:59.000,217,11045952,2285,0,1754426998,13140.715552919988,28969.896194429995,53315.964568560004 2025-08-05,20:50:00.000,217,11045979,3005,0,1754426999,13140.654926130002,31275.624322649994,53315.95059432 2025-08-05,20:50:01.000,217,11045956,2325,0,1754427000,13140.641453509998,26663.695774499996,53315.92963296 2025-08-05,20:50:02.000,217,11045927,2685,0,1754427001,13140.567354099992,26663.575939290007,53316.00649128001 2025-08-05,20:50:03.000,217,11045939,2245,0,1754427002,13140.513463620002,27585.848862839994,53315.92963296 2025-08-05,20:50:04.000,217,11045914,1645,0,1754427003,13140.520199929997,31736.38365597,53316.00649128001 2025-08-05,20:50:05.000,217,11045979,2245,0,1754427004,13140.513463620002,33581.007043499994,53316.013478400004 2025-08-05,20:50:06.000,217,11045919,3085,0,1754427005,13140.553881480002,30352.836812609996,53316.02046552 2025-08-05,20:50:07.000,217,11045902,2444,0,1754427006,13140.601035649997,28969.37455881,53315.985529920006 2025-08-05,20:50:08.000,217,11045924,2365,0,1754427007,13140.681871369998,26663.618234070003,53316.05540112001 2025-08-05,20:50:09.000,217,11045972,2285,0,1754427008,13140.776179709988,29430.733068179994,53316.06238824 2025-08-05,20:50:10.000,217,11045912,2844,0,1754427009,13140.917642219989,25280.268766349996,53316.181169280004 2025-08-05,20:50:11.000,217,11045936,1445,0,1754427010,13140.991741629994,30814.533680220004,53316.11129808 2025-08-05,20:50:12.000,217,11045938,2405,0,1754427011,13141.133204139995,27586.40574411,53316.16719504 2025-08-05,20:50:13.000,217,11045960,2405,0,1754427012,13141.214039859995,29431.254703800005,53316.1182852 2025-08-05,20:50:14.000,217,11045923,3045,0,1754427013,13141.274666649995,33581.91638127,53316.17418216001 2025-08-05,20:50:15.000,217,11045957,1885,0,1754427014,13141.395920229996,30814.998922800005,53316.19514352001 2025-08-05,20:50:16.000,217,11045925,2085,0,1754427015,13141.40939285,28047.989825640005,53316.19514352001 2025-08-05,20:50:17.000,217,11045955,3045,0,1754427016,13141.40939285,29892.845834460008,53316.251040480005 2025-08-05,20:50:18.000,217,11045891,3125,0,1754427017,13141.463283329991,31737.617253720004,53316.251040480005 2025-08-05,20:50:19.000,217,11045948,1885,0,1754427018,13141.463283329991,28509.468170220003,53316.19514352001 2025-08-05,20:50:20.000,217,11045901,1925,0,1754427019,13141.42960178,29893.09960314,53316.2580276 2025-08-05,20:50:21.000,217,11045902,2885,0,1754427020,13141.422865469991,25742.600055660005,53316.39078288001 2025-08-05,20:50:22.000,217,11045908,1965,0,1754427021,13141.36897499,26665.070354850002,53316.33488592 2025-08-05,20:50:23.000,217,11045928,2685,0,1754427022,13141.294875579995,31738.258724550004,53316.23706624 2025-08-05,20:50:24.000,217,11045955,3205,0,1754427023,13141.28140295999,28048.941458190006,53316.29296320001 2025-08-05,20:50:25.000,217,11045908,1885,0,1754427024,13141.254457719995,28971.376511730006,53316.33488592 2025-08-05,20:50:26.000,217,11045900,2085,0,1754427025,13141.20056723999,27587.907208799996,53316.30693744 2025-08-05,20:50:27.000,217,11045933,2045,0,1754427026,13141.173621999995,30816.31711011,53316.2580276 2025-08-05,20:50:28.000,217,11045942,2444,0,1754427027,13141.173621999995,29432.671578930007,53316.2580276 2025-08-05,20:50:29.000,217,11045920,2764,0,1754427028,13141.173621999995,26665.528548300004,53316.2580276 2025-08-05,20:50:30.000,217,11045920,1925,0,1754427029,13141.22751248,27126.612141599995,53316.320911680006 2025-08-05,20:50:31.000,217,11045960,2485,0,1754427030,13141.28140295999,28510.025051489996,53316.33488592 2025-08-05,20:50:32.000,217,11045916,2685,0,1754427031,13141.36223867999,34044.071442329994,53316.35584728 2025-08-05,20:50:33.000,217,11045905,3165,0,1754427032,13141.355502369996,30815.68973754,53316.27200184001 2025-08-05,20:50:34.000,217,11045921,3365,0,1754427033,13141.395920229996,28048.53965778,53316.23007912 2025-08-05,20:50:35.000,217,11045956,1805,0,1754427034,13141.463283329991,26203.718894610007,53316.251040480005 2025-08-05,20:50:36.000,217,11045985,2925,0,1754427035,13141.463283329991,29893.050259230004,53316.299950320004 2025-08-05,20:50:37.000,217,11045972,2605,0,1754427036,13141.517173809996,31737.708892409995,53316.2580276 2025-08-05,20:50:38.000,217,11045988,1885,0,1754427037,13141.571064290001,29431.78338855,53316.3278988 2025-08-05,20:50:39.000,217,11045911,2405,0,1754427038,13141.645163699992,30815.38662495,53316.39078288001 2025-08-05,20:50:40.000,217,11046006,2245,0,1754427039,13141.678845249997,28048.36342953,53316.418731360005 2025-08-05,20:50:41.000,217,11045960,1564,0,1754427040,13141.766417279992,29893.24763487,53316.49558968 2025-08-05,20:50:42.000,217,11045984,1564,0,1754427041,13141.820307759997,30354.479259900007,53316.5025768 2025-08-05,20:50:43.000,217,11045921,1885,0,1754427042,13141.887670859993,26665.183140930007,53316.537512400006 2025-08-05,20:50:44.000,217,11045873,2165,0,1754427043,13141.928088719993,23898.166994640007,53316.56546088 2025-08-05,20:50:45.000,217,11045917,3045,0,1754427044,13142.002188129998,26665.338221790007,53316.64930632001 2025-08-05,20:50:46.000,217,11045967,2205,0,1754427045,13142.076287539989,28510.088493660005,53316.684241920004 2025-08-05,20:50:47.000,217,11045921,3165,0,1754427046,13142.103232779999,27126.675583770004,53316.74013888 2025-08-05,20:50:48.000,217,11045953,3405,0,1754427047,13142.109969089994,28971.355364339994,53316.78904872 2025-08-05,20:50:49.000,217,11045885,2565,0,1754427048,13142.136914329989,31738.378559760007,53316.79603584001 2025-08-05,20:50:50.000,217,11045970,2885,0,1754427049,13142.136914329989,28510.060297140008,53316.87988128 2025-08-05,20:50:51.000,217,11045922,2365,0,1754427050,13142.130178019994,29432.326171559995,53316.872894160006 2025-08-05,20:50:52.000,217,11045903,2565,0,1754427051,13142.123441709999,28971.038153489993,53316.823984320006 2025-08-05,20:50:53.000,217,11045972,2045,0,1754427052,13142.163859569999,27587.420818829996,53316.87988128 2025-08-05,20:50:54.000,217,11045986,2565,0,1754427053,13142.150386949994,30815.654491890004,53316.851932800004 2025-08-05,20:50:55.000,217,11045986,1325,0,1754427054,13142.163859569999,28048.469166480005,53316.90782976 2025-08-05,20:50:56.000,217,11045919,2925,0,1754427055,13142.271640529994,27126.104604239998,53316.87988128 2025-08-05,20:50:57.000,217,11045975,2965,0,1754427056,13142.352476249995,28970.861925239995,53316.91481688001 2025-08-05,20:50:58.000,217,11045968,2285,0,1754427057,13142.44678459,31276.81562562,53316.92879112 2025-08-05,20:50:59.000,217,11045945,2965,0,1754427058,13142.433311969995,27587.512457520002,53316.86590704001 2025-08-05,20:51:00.000,217,11045920,2325,0,1754427059,13142.493938759995,25281.615150180005,53316.83097144 2025-08-05,20:51:01.000,217,11045996,2805,0,1754427060,13142.514147689995,27126.527552040003,53316.90084264 2025-08-05,20:51:02.000,217,11045917,2405,0,1754427061,13142.5882471,28048.98375297,53316.851932800004 2025-08-05,20:51:03.000,217,11045890,2085,0,1754427062,13142.54109292999,30816.18317664,53316.851932800004 2025-08-05,20:51:04.000,217,11045911,1925,0,1754427063,13142.574774479996,29432.5940385,53316.84494568001 2025-08-05,20:51:05.000,217,11045978,2245,0,1754427064,13142.534356619995,29893.8891057,53316.84494568001 2025-08-05,20:51:06.000,217,11045927,2764,0,1754427065,13142.52762031,23898.42076332,53316.921804000005 2025-08-05,20:51:07.000,217,11045948,2365,0,1754427066,13142.50067506999,32199.701823480005,53316.872894160006 2025-08-05,20:51:08.000,217,11045926,1645,0,1754427067,13142.44004827999,28510.13783757,53316.90782976 2025-08-05,20:51:09.000,217,11045918,2405,0,1754427068,13142.44678459,24820.503360360002,53316.823984320006 2025-08-05,20:51:10.000,217,11045993,2725,0,1754427069,13142.392894109995,27587.456064480008,53316.803022960004 2025-08-05,20:51:11.000,217,11045911,3085,0,1754427070,13142.3861578,26203.740042000005,53316.851932800004 2025-08-05,20:51:12.000,217,11045988,2405,0,1754427071,13142.392894109995,30354.22549122,53316.8868684 2025-08-05,20:51:13.000,217,11045940,2365,0,1754427072,13142.35921255999,30815.273838869995,53316.803022960004 2025-08-05,20:51:14.000,217,11045898,2205,0,1754427073,13142.372685179995,32198.616257460002,53316.851932800004 2025-08-05,20:51:15.000,217,11045898,2124,0,1754427074,13142.3861578,26203.225455509993,53316.87988128 2025-08-05,20:51:16.000,217,11045902,2124,0,1754427075,13142.392894109995,30353.76024864,53316.8868684 2025-08-05,20:51:17.000,217,11045884,2085,0,1754427076,13142.39963041999,25741.888093529997,53316.851932800004 2025-08-05,20:51:18.000,217,11045937,3045,0,1754427077,13142.413103039995,29892.528623610007,53316.851932800004 2025-08-05,20:51:19.000,217,11045941,2725,0,1754427078,13142.46025720999,27586.73000409,53316.89385552001 2025-08-05,20:51:20.000,217,11045900,2325,0,1754427079,13142.44678459,29892.76829403,53316.9567396 2025-08-05,20:51:21.000,217,11045896,2205,0,1754427080,13142.413103039995,29431.656504209997,53316.921804000005 2025-08-05,20:51:22.000,217,11045884,2205,0,1754427081,13142.48046613999,31737.786432840003,53316.921804000005 2025-08-05,20:51:23.000,217,11045920,1645,0,1754427082,13142.514147689995,31276.702839539998,53316.97770096 2025-08-05,20:51:24.000,217,11045920,2285,0,1754427083,13142.5882471,32199.187236989994,53316.92879112 2025-08-05,20:51:25.000,217,11045941,2805,0,1754427084,13142.594983409996,30354.641389890006,53316.94276536001 2025-08-05,20:51:26.000,217,11045928,2205,0,1754427085,13142.729709610001,26665.295927009996,53316.96372672001 2025-08-05,20:51:27.000,217,11045965,3045,0,1754427086,13142.797072709996,30815.971702740004,53316.84494568001 2025-08-05,20:51:28.000,217,11045928,2085,0,1754427087,13142.864435809992,28971.390609990005,53316.92879112 2025-08-05,20:51:29.000,217,11045929,2565,0,1754427088,13142.857699499997,35889.117777659994,53316.91481688001 2025-08-05,20:51:30.000,217,11045947,3045,0,1754427089,13142.857699499997,25281.883017119995,53317.019623680004 2025-08-05,20:51:31.000,217,11045941,2685,0,1754427090,13142.898117359997,35427.88615263,53317.05455928 2025-08-05,20:51:32.000,217,11045972,2365,0,1754427091,13142.891381050002,28510.236525390006,53316.991675200006 2025-08-05,20:51:33.000,217,11045954,2405,0,1754427092,13142.925062599992,29432.558792850003,53317.08250776001 2025-08-05,20:51:34.000,217,11045936,2605,0,1754427093,13142.938535219997,28971.475199549997,53317.03359792001 2025-08-05,20:51:35.000,217,11045926,2565,0,1754427094,13142.992425700002,25743.1498878,53317.11744336 2025-08-05,20:51:36.000,217,11045896,2285,0,1754427095,13143.032843560002,26204.353316310007,53317.11744336 2025-08-05,20:51:37.000,217,11045949,2285,0,1754427096,13143.005898319992,30354.944502479993,53317.11744336 2025-08-05,20:51:38.000,217,11045906,2565,0,1754427097,13143.039579869997,27126.605092469996,53317.18032744001 2025-08-05,20:51:39.000,217,11045985,2885,0,1754427098,13142.958744149997,29893.670582670005,53317.05455928 2025-08-05,20:51:40.000,217,11045921,2525,0,1754427099,13142.891381050002,28048.870966889997,53317.159366080006 2025-08-05,20:51:41.000,217,11045973,2365,0,1754427100,13142.884644739992,30354.655488150005,53317.138404720004 2025-08-05,20:51:42.000,217,11045917,2925,0,1754427101,13142.844226879992,31276.914313440007,53317.11045624001 2025-08-05,20:51:43.000,217,11045918,2405,0,1754427102,13142.749918540001,30354.54270207,53317.1663532 2025-08-05,20:51:44.000,217,11045952,2525,0,1754427103,13142.729709610001,28509.750135420007,53317.15237896001 2025-08-05,20:51:45.000,217,11045881,2805,0,1754427104,13142.675819129996,26665.013961810007,53317.13141760001 2025-08-05,20:51:46.000,217,11045992,1885,0,1754427105,13142.60845603,27126.22443945,53317.08250776001 2025-08-05,20:51:47.000,217,11045956,2205,0,1754427106,13142.574774479996,28509.82767585,53317.089494880005 2025-08-05,20:51:48.000,217,11045950,2365,0,1754427107,13142.46025720999,26203.902171990005,53317.138404720004 2025-08-05,20:51:49.000,217,11045995,2725,0,1754427108,13142.41983934999,28971.045202620007,53317.05455928 2025-08-05,20:51:50.000,217,11046000,2285,0,1754427109,13142.453520899995,30354.71893032,53317.08250776001 2025-08-05,20:51:51.000,217,11045912,2285,0,1754427110,13142.413103039995,30815.85186753,53317.03359792001 2025-08-05,20:51:52.000,217,11045922,2165,0,1754427111,13142.413103039995,32660.679679830006,53317.019623680004 2025-08-05,20:51:53.000,217,11045974,1965,0,1754427112,13142.3861578,34505.47929561,53316.92879112 2025-08-05,20:51:54.000,217,11045975,2525,0,1754427113,13142.39963041999,27126.605092469996,53316.99866232 2025-08-05,20:51:55.000,217,11045927,2805,0,1754427114,13142.413103039995,31277.31611385,53316.94975248 2025-08-05,20:51:56.000,217,11045955,2685,0,1754427115,13142.39963041999,27587.836717500002,53316.87988128 2025-08-05,20:51:57.000,217,11045904,2365,0,1754427116,13142.39963041999,33122.11572962999,53316.970713840004 2025-08-05,20:51:58.000,217,11045905,2805,0,1754427117,13142.433311969995,29432.75616849,53316.99866232 2025-08-05,20:51:59.000,217,11045944,2405,0,1754427118,13142.46025720999,28510.405704510005,53316.97770096 2025-08-05,20:52:00.000,217,11045948,1285,0,1754427119,13142.534356619995,26204.487249779995,53316.991675200006 2025-08-05,20:52:01.000,217,11045912,2205,0,1754427120,13142.60171971999,29893.931400479996,53316.991675200006 2025-08-05,20:52:02.000,217,11045950,2444,0,1754427121,13142.655610199996,35428.118773919996,53317.00564944 2025-08-05,20:52:03.000,217,11045894,2405,0,1754427122,13142.662346509991,22053.712786229997,53317.0266108 2025-08-05,20:52:04.000,217,11045780,1604,0,1754427123,13142.662346509991,30354.902207699997,53317.00564944 2025-08-05,20:52:05.000,217,11045897,2165,0,1754427124,13142.662346509991,33121.89015747,53317.040585040006 2025-08-05,20:52:06.000,217,11045902,2124,0,1754427125,13142.68929175,27126.4006677,53317.05455928 2025-08-05,20:52:07.000,217,11045888,2085,0,1754427126,13142.675819129996,25742.691694349996,53317.208275920006 2025-08-05,20:52:08.000,217,11045949,3125,0,1754427127,13142.642137579991,27126.146899019994,53317.11744336 2025-08-05,20:52:09.000,217,11045972,2205,0,1754427128,13142.62866496,28970.749139160005,53317.14539184 2025-08-05,20:52:10.000,217,11045922,3045,0,1754427129,13142.48720245,30815.323182780005,53317.138404720004 2025-08-05,20:52:11.000,217,11045939,2085,0,1754427130,13142.453520899995,28970.601107430004,53317.14539184 2025-08-05,20:52:12.000,217,11045920,2205,0,1754427131,13142.372685179995,29431.741093770004,53317.19430168 2025-08-05,20:52:13.000,217,11045900,2485,0,1754427132,13142.32553101,31276.470218250004,53317.17334032 2025-08-05,20:52:14.000,217,11045896,2605,0,1754427133,13142.312058389994,28509.411777179994,53317.208275920006 2025-08-05,20:52:15.000,217,11045968,2365,0,1754427134,13142.29858576999,26203.570862880006,53317.208275920006 2025-08-05,20:52:16.000,217,11045961,2764,0,1754427135,13142.312058389994,28970.784384810002,53317.19430168 2025-08-05,20:52:17.000,217,11045883,2685,0,1754427136,13142.28511315,24820.186149510002,53317.13141760001 2025-08-05,20:52:18.000,217,11045986,2444,0,1754427137,13142.31879469999,29432.086501140002,53317.10346912 2025-08-05,20:52:19.000,217,11045942,1525,0,1754427138,13142.32553101,27587.484261000005,53317.089494880005 2025-08-05,20:52:20.000,217,11045770,2764,0,1754427139,13142.291849459994,28509.869970629996,53317.00564944 2025-08-05,20:52:21.000,217,11045896,2205,0,1754427140,13142.25816790999,31738.28692107,53317.00564944 2025-08-05,20:52:22.000,217,11045865,2685,0,1754427141,13142.224486359999,27126.57689595,53317.019623680004 2025-08-05,20:52:23.000,217,11045915,2285,0,1754427142,13142.19754111999,29893.684680930004,53317.019623680004 2025-08-05,20:52:24.000,217,11045933,2965,0,1754427143,13142.184068499999,28510.250623650005,53316.991675200006 2025-08-05,20:52:25.000,217,11045977,2764,0,1754427144,13142.224486359999,31277.365457759995,53317.0266108 2025-08-05,20:52:26.000,217,11045939,2365,0,1754427145,13142.204277429999,29432.615185889998,53317.00564944 2025-08-05,20:52:27.000,217,11045961,2685,0,1754427146,13142.231222669994,29893.853860050003,53317.03359792001 2025-08-05,20:52:28.000,217,11046003,2844,0,1754427147,13142.291849459994,28049.01194949,53316.9567396 2025-08-05,20:52:29.000,217,11045911,2725,0,1754427148,13142.36594887,32660.778367649997,53317.01263656001 2025-08-05,20:52:30.000,217,11045968,1765,0,1754427149,13142.433311969995,28971.27782391,53317.03359792001 2025-08-05,20:52:31.000,217,11045947,2405,0,1754427150,13142.52762031,27587.589997949995,53317.04757216 2025-08-05,20:52:32.000,217,11045960,2045,0,1754427151,13142.66908282,29432.149943309996,53317.11744336 2025-08-05,20:52:33.000,217,11045860,2045,0,1754427152,13142.716236989996,28509.693742379997,53317.138404720004 2025-08-05,20:52:34.000,217,11045819,2885,0,1754427153,13142.722973299991,25742.47317132,53317.096482 2025-08-05,20:52:35.000,217,11045892,2205,0,1754427154,13142.749918540001,30354.08450862,53317.187314560004 2025-08-05,20:52:36.000,217,11045902,2285,0,1754427155,13142.776863779996,29431.62830769,53317.18032744001 2025-08-05,20:52:37.000,217,11045934,2285,0,1754427156,13142.817281639997,28047.961629120007,53317.159366080006 2025-08-05,20:52:38.000,217,11045938,1925,0,1754427157,13142.850963190001,31276.20235131,53317.208275920006 2025-08-05,20:52:39.000,217,11045972,2285,0,1754427158,13142.824017949992,29892.59911491,53317.26417288 2025-08-05,20:52:40.000,217,11045968,2844,0,1754427159,13142.797072709996,34504.35143481,53317.27814712001 2025-08-05,20:52:41.000,217,11045955,3085,0,1754427160,13142.722973299991,28509.108664590007,53317.31308272 2025-08-05,20:52:42.000,217,11045953,2925,0,1754427161,13142.729709610001,28970.283896580004,53317.29910848001 2025-08-05,20:52:43.000,217,11045970,2365,0,1754427162,13142.729709610001,32659.833784229995,53317.36897968001 2025-08-05,20:52:44.000,217,11045927,2644,0,1754427163,13142.682555439991,29892.852883590007,53317.36199256 2025-08-05,20:52:45.000,217,11045913,2444,0,1754427164,13142.642137579991,32198.891173530006,53317.38994104 2025-08-05,20:52:46.000,217,11045932,2245,0,1754427165,13142.662346509991,34966.11174459,53317.29910848001 2025-08-05,20:52:47.000,217,11045854,2405,0,1754427166,13142.60171971999,30815.619246240007,53317.24321152 2025-08-05,20:52:48.000,217,11046009,2844,0,1754427167,13142.54109292999,27126.4006677,53317.32006984001 2025-08-05,20:52:49.000,217,11045927,2685,0,1754427168,13142.50067506999,30815.908260569995,53317.2362244 2025-08-05,20:52:50.000,217,11045962,2565,0,1754427169,13142.50741138,30815.971702740004,53317.31308272 2025-08-05,20:52:51.000,217,11046017,2685,0,1754427170,13142.50067506999,29432.44600677,53317.36199256 2025-08-05,20:52:52.000,217,11045963,2605,0,1754427171,13142.44678459,28048.962605580004,53317.26417288 2025-08-05,20:52:53.000,217,11045968,1724,0,1754427172,13142.41983934999,28048.878016019997,53317.29910848001 2025-08-05,20:52:54.000,217,11045919,3005,0,1754427173,13142.40636673,28048.885065149996,53317.28513424 2025-08-05,20:52:55.000,217,11045944,2685,0,1754427174,13142.40636673,32660.686728960005,53317.22923728001 2025-08-05,20:52:56.000,217,11045956,2365,0,1754427175,13142.44678459,29893.452059639996,53317.208275920006 2025-08-05,20:52:57.000,217,11045964,2085,0,1754427176,13142.48046613999,30815.68973754,53317.20128880001 2025-08-05,20:52:58.000,217,11045951,2444,0,1754427177,13142.56803817,27587.315081880006,53317.29910848001 2025-08-05,20:52:59.000,217,11045956,2285,0,1754427178,13142.62866496,33121.22049012,53317.31308272 2025-08-05,20:53:00.000,217,11045969,2764,0,1754427179,13142.702764369991,23897.504376419995,53317.187314560004 2025-08-05,20:53:01.000,217,11045963,1965,0,1754427180,13142.722973299991,32198.602159200003,53317.138404720004 2025-08-05,20:53:02.000,217,11045897,2365,0,1754427181,13142.797072709996,28970.199307019997,53317.14539184 2025-08-05,20:53:03.000,217,11045894,2565,0,1754427182,13142.830754260001,30353.527627350006,53317.21526304 2025-08-05,20:53:04.000,217,11045933,2165,0,1754427183,13142.810545330001,31736.933488110008,53317.17334032 2025-08-05,20:53:05.000,217,11045933,2965,0,1754427184,13142.803809019992,33120.402791040004,53317.159366080006 2025-08-05,20:53:06.000,217,11045910,2325,0,1754427185,13142.810545330001,28047.454091759995,53317.27116 2025-08-05,20:53:07.000,217,11045954,2325,0,1754427186,13142.729709610001,27586.236564990002,53317.22225016 2025-08-05,20:53:08.000,217,11045955,2685,0,1754427187,13142.68929175,33581.54982651,53317.18032744001 2025-08-05,20:53:09.000,217,11045914,2245,0,1754427188,13142.716236989996,28969.889145299996,53317.2362244 2025-08-05,20:53:10.000,217,11045989,2885,0,1754427189,13142.642137579991,30814.519581960005,53317.19430168 2025-08-05,20:53:11.000,217,11045945,2525,0,1754427190,13142.642137579991,29892.310100579998,53317.18032744001 2025-08-05,20:53:12.000,217,11045991,2764,0,1754427191,13142.716236989996,26202.84480249,53317.138404720004 2025-08-05,20:53:13.000,217,11045979,2725,0,1754427192,13142.68929175,32659.31919774,53317.208275920006 2025-08-05,20:53:14.000,217,11045898,2685,0,1754427193,13142.729709610001,30814.646466299993,53317.13141760001 2025-08-05,20:53:15.000,217,11045900,1765,0,1754427194,13142.810545330001,28047.510484800005,53317.18032744001 2025-08-05,20:53:16.000,217,11045920,2925,0,1754427195,13142.884644739992,27586.292958029997,53317.19430168 2025-08-05,20:53:17.000,217,11045994,2644,0,1754427196,13142.978953079997,27125.004939959996,53317.257185760005 2025-08-05,20:53:18.000,217,11045952,2764,0,1754427197,13143.059788799997,25280.325159390006,53317.22923728001 2025-08-05,20:53:19.000,217,11045945,2925,0,1754427198,13143.167569759993,32659.023134279996,53317.27116 2025-08-05,20:53:20.000,217,11045961,3245,0,1754427199,13143.295559649989,28969.571934449996,53317.2362244 2025-08-05,20:53:21.000,217,11045949,3325,0,1754427200,13143.430285849994,35426.01108405,53317.32006984001 2025-08-05,20:53:22.000,217,11045995,1805,0,1754427201,13143.59869359999,27124.95559605,53317.32006984001 2025-08-05,20:53:23.000,217,11045963,2644,0,1754427202,13143.72668349,23435.553740129995,53317.36897968001 2025-08-05,20:53:24.000,217,11045938,2365,0,1754427203,13143.874882309996,29430.84585426,53317.40391528 2025-08-05,20:53:25.000,217,11045811,2045,0,1754427204,13143.962454339991,24819.10763262,53317.40391528 2025-08-05,20:53:26.000,217,11045926,2285,0,1754427205,13144.083707919992,27125.011989089995,53317.50872208 2025-08-05,20:53:27.000,217,11045863,2805,0,1754427206,13144.211697810002,30814.449090659997,53317.50173496 2025-08-05,20:53:28.000,217,11045939,2844,0,1754427207,13144.292533530002,31275.596126129996,53317.53667056001 2025-08-05,20:53:29.000,217,11045923,2085,0,1754427208,13144.353160320003,25741.486293120004,53317.543657680006 2025-08-05,20:53:30.000,217,11045906,2685,0,1754427209,13144.427259729993,28047.320158290007,53317.55763192 2025-08-05,20:53:31.000,217,11045912,2485,0,1754427210,13144.413787109988,26663.864953619996,53317.60654176 2025-08-05,20:53:32.000,217,11045939,2245,0,1754427211,13144.454204969988,31275.624322649994,53317.63449024001 2025-08-05,20:53:33.000,217,11045901,3045,0,1754427212,13144.427259729993,30814.540729350003,53317.66942584 2025-08-05,20:53:34.000,217,11045931,2965,0,1754427213,13144.440732349998,28508.671618530003,53317.662438720006 2025-08-05,20:53:35.000,217,11045971,2844,0,1754427214,13144.380105559998,32198.207407919996,53317.63449024001 2025-08-05,20:53:36.000,217,11045961,1724,0,1754427215,13144.346424009993,34504.10471525999,53317.69737432 2025-08-05,20:53:37.000,217,11045992,2045,0,1754427216,13144.272324600002,25741.711865279998,53317.70436144001 2025-08-05,20:53:38.000,217,11045984,2205,0,1754427217,13144.164543639992,29892.317149709997,53317.74628416 2025-08-05,20:53:39.000,217,11045955,2805,0,1754427218,13144.070235300002,30814.681711950005,53317.76724552 2025-08-05,20:53:40.000,217,11045942,2525,0,1754427219,13143.982663269991,27586.328203679994,53317.690387200004 2025-08-05,20:53:41.000,217,11045962,2644,0,1754427220,13143.84120075999,26663.998887089998,53317.75327128001 2025-08-05,20:53:42.000,217,11045926,2365,0,1754427221,13143.74015610999,28969.734064439996,53317.75327128001 2025-08-05,20:53:43.000,217,11045929,2965,0,1754427222,13143.62563884,28969.586032709994,53317.7253228 2025-08-05,20:53:44.000,217,11045950,2365,0,1754427223,13143.450494779994,28969.51554141,53317.711348560006 2025-08-05,20:53:45.000,217,11045934,2525,0,1754427224,13143.369659059994,27585.841813709994,53317.67641296 2025-08-05,20:53:46.000,217,11045920,2725,0,1754427225,13143.315768579989,27585.743125890003,53317.67641296 2025-08-05,20:53:47.000,217,11046019,2485,0,1754427226,13143.268614409993,30813.899258520003,53317.66942584 2025-08-05,20:53:48.000,217,11045939,1765,0,1754427227,13143.228196549993,26202.168086010002,53317.67641296 2025-08-05,20:53:49.000,217,11045989,2805,0,1754427228,13143.194514999988,31736.21447685,53317.55763192 2025-08-05,20:53:50.000,217,11045969,3205,0,1754427229,13143.261878099998,31274.961704429996,53317.59955464 2025-08-05,20:53:51.000,217,11045953,2965,0,1754427230,13143.302295959998,28969.19128143,53317.61352888001 2025-08-05,20:53:52.000,217,11045933,1845,0,1754427231,13143.423549539999,33581.007043499994,53317.64846448 2025-08-05,20:53:53.000,217,11045850,2005,0,1754427232,13143.56501205,30352.886156520006,53317.711348560006 2025-08-05,20:53:54.000,217,11045941,2045,0,1754427233,13143.80078289999,32658.99493776,53317.711348560006 2025-08-05,20:53:55.000,217,11045882,2285,0,1754427234,13143.948981720001,33581.528679120005,53317.690387200004 2025-08-05,20:53:56.000,217,11045971,2405,0,1754427235,13144.130862090002,31275.849894810002,53317.68340008001 2025-08-05,20:53:57.000,217,11045937,2405,0,1754427236,13144.265588289993,26664.351343589995,53317.73230992001 2025-08-05,20:53:58.000,217,11045882,2405,0,1754427237,13144.353160320003,30353.964673409995,53317.760258400005 2025-08-05,20:53:59.000,217,11045942,2045,0,1754427238,13144.460941279998,30815.302035390006,53317.81615536 2025-08-05,20:54:00.000,217,11045936,1645,0,1754427239,13144.407050799993,25742.50136784,53317.830129600006 2025-08-05,20:54:01.000,217,11045937,2844,0,1754427240,13144.427259729993,27587.350327530003,53317.88602656 2025-08-05,20:54:02.000,217,11045927,2885,0,1754427241,13144.359896629998,31738.054299780008,53317.879039440006 2025-08-05,20:54:03.000,217,11045894,2245,0,1754427242,13144.285797219993,28048.638345600004,53317.85109096001 2025-08-05,20:54:04.000,217,11045945,2844,0,1754427243,13144.178016259997,29893.353371820005,53317.927949280005 2025-08-05,20:54:05.000,217,11045958,2365,0,1754427244,13144.103916849992,27587.39262231,53317.89301368 2025-08-05,20:54:06.000,217,11045915,2045,0,1754427245,13143.922036479991,28970.911269150005,53317.760258400005 2025-08-05,20:54:07.000,217,11045877,2925,0,1754427246,13143.794046589996,32660.313125069995,53317.85109096001 2025-08-05,20:54:08.000,217,11045935,2764,0,1754427247,13143.67952931999,28509.524563259998,53317.82314248001 2025-08-05,20:54:09.000,217,11045960,2644,0,1754427248,13143.55827573999,28048.236545189997,53317.795194 2025-08-05,20:54:10.000,217,11045967,3085,0,1754427249,13143.43702215999,31737.476271120002,53317.75327128001 2025-08-05,20:54:11.000,217,11045851,2165,0,1754427250,13143.389867989994,26203.274799420004,53317.830129600006 2025-08-05,20:54:12.000,217,11045890,2124,0,1754427251,13143.356186439989,28508.995878510003,53317.74628416 2025-08-05,20:54:13.000,217,11045966,2085,0,1754427252,13143.295559649989,28047.72900783,53317.66942584 2025-08-05,20:54:14.000,217,11045907,2925,0,1754427253,13143.228196549993,27125.230512120004,53317.641477360005 2025-08-05,20:54:15.000,217,11045905,2525,0,1754427254,13143.228196549993,30814.505483700006,53317.641477360005 2025-08-05,20:54:16.000,217,11045874,2365,0,1754427255,13143.275350719989,28508.488341150005,53317.57160616 2025-08-05,20:54:17.000,217,11045880,1805,0,1754427256,13143.295559649989,29891.95764408,53317.65545160001 2025-08-05,20:54:18.000,217,11045921,2685,0,1754427257,13143.356186439989,30352.95664782,53317.592567520005 2025-08-05,20:54:19.000,217,11045935,2965,0,1754427258,13143.423549539999,32197.474298400004,53317.592567520005 2025-08-05,20:54:20.000,217,11045883,3085,0,1754427259,13143.49764894999,31736.179231200003,53317.50872208 2025-08-05,20:54:21.000,217,11045931,2965,0,1754427260,13143.52459419,30813.730079400004,53317.53667056001 2025-08-05,20:54:22.000,217,11045896,2205,0,1754427261,13143.632375149995,28968.944561879995,53317.56461904001 2025-08-05,20:54:23.000,217,11045943,2844,0,1754427262,13143.713210869995,30352.420913940005,53317.61352888001 2025-08-05,20:54:24.000,217,11045945,2685,0,1754427263,13143.794046589996,30813.560900280005,53317.4807736 2025-08-05,20:54:25.000,217,11045936,2365,0,1754427264,13143.874882309996,30813.46926159,53317.5506448 2025-08-05,20:54:26.000,217,11045895,2925,0,1754427265,13143.935509099996,34964.01110385,53317.53667056001 2025-08-05,20:54:27.000,217,11045913,2925,0,1754427266,13144.056762679997,27124.1449461,53317.543657680006 2025-08-05,20:54:28.000,217,11045968,2644,0,1754427267,13144.124125779992,29430.147990390004,53317.55763192 2025-08-05,20:54:29.000,217,11045923,2844,0,1754427268,13144.252115670002,27124.363469129996,53317.592567520005 2025-08-05,20:54:30.000,217,11045980,1965,0,1754427269,13144.346424009993,26202.168086010002,53317.58558040001 2025-08-05,20:54:31.000,217,11045966,2444,0,1754427270,13144.420523419998,33581.02114176001,53317.58558040001 2025-08-05,20:54:32.000,217,11045928,2485,0,1754427271,13144.588931169994,29430.65552775,53317.60654176 2025-08-05,20:54:33.000,217,11045955,2764,0,1754427272,13144.70344844,32197.713968819997,53317.60654176 2025-08-05,20:54:34.000,217,11045956,1485,0,1754427273,13144.811229399995,28508.509488540003,53317.66942584 2025-08-05,20:54:35.000,217,11045891,2885,0,1754427274,13144.90553774,31736.84184942,53317.68340008001 2025-08-05,20:54:36.000,217,11045901,2285,0,1754427275,13145.02679132,30353.330251709995,53317.74628416 2025-08-05,20:54:37.000,217,11045943,2605,0,1754427276,13145.134572279996,28047.54573045,53317.69737432 2025-08-05,20:54:38.000,217,11045912,2285,0,1754427277,13145.276034789997,28969.938489210006,53317.78121976001 2025-08-05,20:54:39.000,217,11045936,2365,0,1754427278,13145.370343130002,30814.681711950005,53317.78121976001 2025-08-05,20:54:40.000,217,11045863,1845,0,1754427279,13145.511805640002,27125.29395429,53317.75327128001 2025-08-05,20:54:41.000,217,11045870,2245,0,1754427280,13145.585905049993,31737.081519839994,53317.77423264 2025-08-05,20:54:42.000,217,11045870,2485,0,1754427281,13145.639795529998,28047.72900783,53317.83711672 2025-08-05,20:54:43.000,217,11045938,2365,0,1754427282,13145.673477079989,25741.930388310007,53317.9349364 2025-08-05,20:54:44.000,217,11045927,2805,0,1754427283,13145.700422319998,26664.28085229,53317.84410384 2025-08-05,20:54:45.000,217,11045932,2725,0,1754427284,13145.666740769993,27586.701807570003,53317.99083336001 2025-08-05,20:54:46.000,217,11045946,2365,0,1754427285,13145.700422319998,28970.262749190006,53318.01179472 2025-08-05,20:54:47.000,217,11045960,2444,0,1754427286,13145.727367559994,37271.466268920005,53318.10262728 2025-08-05,20:54:48.000,217,11045986,1485,0,1754427287,13145.666740769993,22513.86589437,53318.144550000005 2025-08-05,20:54:49.000,217,11045909,2325,0,1754427288,13145.700422319998,33582.184248210004,53318.214421200006 2025-08-05,20:54:50.000,217,11045961,2245,0,1754427289,13145.660004459998,29892.803539679997,53318.214421200006 2025-08-05,20:54:51.000,217,11045916,2365,0,1754427290,13145.660004459998,24819.89713518,53318.25634392001 2025-08-05,20:54:52.000,217,11045982,2605,0,1754427291,13145.680213389998,26203.500371579998,53318.22140832 2025-08-05,20:54:53.000,217,11045911,2844,0,1754427292,13145.713894939989,31276.583004329994,53318.35416360001 2025-08-05,20:54:54.000,217,11045925,2685,0,1754427293,13145.700422319998,29893.10665227,53318.431021920005 2025-08-05,20:54:55.000,217,11045883,3045,0,1754427294,13145.734103869989,34966.10469546,53318.431021920005 2025-08-05,20:54:56.000,217,11045909,2885,0,1754427295,13145.821675899999,30354.38762121,53318.41006056 2025-08-05,20:54:57.000,217,11045958,2325,0,1754427296,13145.85535744999,30354.4087686,53318.55679008 2025-08-05,20:54:58.000,217,11045933,2885,0,1754427297,13145.969874719995,32199.067401780005,53318.50089312001 2025-08-05,20:54:59.000,217,11045914,2405,0,1754427298,13146.03723781999,25281.33318498,53318.46595752 2025-08-05,20:55:00.000,217,11045902,2565,0,1754427299,13146.19890925999,27587.152951890006,53318.50089312001 2025-08-05,20:55:01.000,217,11045954,2245,0,1754427300,13146.320162839991,29431.762241160002,53318.5637772 2025-08-05,20:55:02.000,217,11045937,3005,0,1754427301,13146.535724759997,30353.880083850003,53318.67557112 2025-08-05,20:55:03.000,217,11045972,2525,0,1754427302,13146.744550369993,22974.900143759995,53318.74544232 2025-08-05,20:55:04.000,217,11045931,2565,0,1754427303,13146.919694429998,30814.660564560007,53318.815313520005 2025-08-05,20:55:05.000,217,11045900,2285,0,1754427304,13147.040948009999,31275.652519170006,53318.83627488001 2025-08-05,20:55:06.000,217,11045933,2644,0,1754427305,13147.14199266,28969.642425750004,53318.85723624001 2025-08-05,20:55:07.000,217,11045913,2925,0,1754427306,13147.101574799999,29430.697822529997,53318.79435216 2025-08-05,20:55:08.000,217,11045948,2205,0,1754427307,13147.07462955999,32658.797562120002,53318.843262 2025-08-05,20:55:09.000,217,11045935,2565,0,1754427308,13146.953375979989,24818.77632351,53318.843262 2025-08-05,20:55:10.000,217,11045914,2285,0,1754427309,13146.899485499998,29430.50749602,53318.864223360004 2025-08-05,20:55:11.000,217,11045894,2444,0,1754427310,13146.886012879993,28047.08048787,53318.80832640001 2025-08-05,20:55:12.000,217,11045926,2444,0,1754427311,13146.865803949993,27124.765269540003,53318.85024912 2025-08-05,20:55:13.000,217,11045887,2685,0,1754427312,13146.906221809993,27586.010992829993,53318.89217184 2025-08-05,20:55:14.000,217,11045918,2365,0,1754427313,13146.919694429998,31736.743161599996,53318.87819760001 2025-08-05,20:55:15.000,217,11045930,2205,0,1754427314,13146.987057529994,30814.575975,53318.82928776001 2025-08-05,20:55:16.000,217,11045970,2124,0,1754427315,13146.966848599994,34042.91538501,53318.885184720006 2025-08-05,20:55:17.000,217,11045967,2844,0,1754427316,13146.987057529994,26203.042178129996,53318.9131332 2025-08-05,20:55:18.000,217,11045912,2085,0,1754427317,13147.000530149999,26203.15496421,53318.9131332 2025-08-05,20:55:19.000,217,11045946,2485,0,1754427318,13147.014002769989,26203.211357249995,53318.9131332 2025-08-05,20:55:20.000,217,11045918,2365,0,1754427319,13147.027475389994,31276.265793479994,53318.94108168 2025-08-05,20:55:21.000,217,11045991,2885,0,1754427320,13146.980321219999,26664.513473579995,53318.9480688 2025-08-05,20:55:22.000,217,11045959,2605,0,1754427321,13146.966848599994,29431.564865520006,53318.87819760001 2025-08-05,20:55:23.000,217,11045945,2725,0,1754427322,13146.899485499998,26664.569866620004,53318.82928776001 2025-08-05,20:55:24.000,217,11045969,2725,0,1754427323,13146.805177159993,32659.967717699998,53318.83627488001 2025-08-05,20:55:25.000,217,11045910,2325,0,1754427324,13146.677187269997,26664.62625966,53318.78736504001 2025-08-05,20:55:26.000,217,11045928,2405,0,1754427325,13146.528988450002,26664.675603569995,53318.75242944 2025-08-05,20:55:27.000,217,11045909,2644,0,1754427326,13146.427943800001,27587.011969290004,53318.7035196 2025-08-05,20:55:28.000,217,11045921,3045,0,1754427327,13146.34710808,29431.670602469996,53318.78037792 2025-08-05,20:55:29.000,217,11045939,2805,0,1754427328,13146.299953909991,28970.410780920007,53318.73845520001 2025-08-05,20:55:30.000,217,11045880,2325,0,1754427329,13146.360580699991,32198.566913550007,53318.7733908 2025-08-05,20:55:31.000,217,11045980,2565,0,1754427330,13146.481834279992,33120.720001890004,53318.83627488001 2025-08-05,20:55:32.000,217,11045948,2285,0,1754427331,13146.643505719992,32198.14396575,53318.78736504001 2025-08-05,20:55:33.000,217,11045986,2405,0,1754427332,13146.737814059998,29430.98683686,53318.78736504001 2025-08-05,20:55:34.000,217,11045897,2764,0,1754427333,13146.805177159993,28047.291961769995,53318.82928776001 2025-08-05,20:55:35.000,217,11045977,2885,0,1754427334,13146.798440849998,26663.618234070003,53318.83627488001 2025-08-05,20:55:36.000,217,11045960,2365,0,1754427335,13146.771495610003,31736.425950749996,53318.885184720006 2025-08-05,20:55:37.000,217,11045949,2605,0,1754427336,13146.791704539988,31736.249722499997,53318.89915896 2025-08-05,20:55:38.000,217,11045939,2805,0,1754427337,13146.758022989998,34503.174230100005,53318.843262 2025-08-05,20:55:39.000,217,11045957,3085,0,1754427338,13146.731077750002,29430.077499089995,53318.83627488001 2025-08-05,20:55:40.000,217,11045862,2205,0,1754427339,13146.677187269997,29891.125846740004,53318.7035196 2025-08-05,20:55:41.000,217,11045942,2444,0,1754427340,13146.630033100002,33119.23968459001,53318.68255824 2025-08-05,20:55:42.000,217,11045879,2805,0,1754427341,13146.562669999992,32196.804631050007,53318.72448096 2025-08-05,20:55:43.000,217,11045870,2325,0,1754427342,13146.542461069992,34502.58210318,53318.66159688001 2025-08-05,20:55:44.000,217,11045907,2685,0,1754427343,13146.535724759997,27584.953623330002,53318.60569992 2025-08-05,20:55:45.000,217,11045925,3125,0,1754427344,13146.549197380002,28507.2547434,53318.57076432001 2025-08-05,20:55:46.000,217,11045915,2965,0,1754427345,13146.569406310002,32657.789536530006,53318.48691888 2025-08-05,20:55:47.000,217,11045918,2045,0,1754427346,13146.569406310002,27123.877079159996,53318.549802960006 2025-08-05,20:55:48.000,217,11045881,2725,0,1754427347,13146.643505719992,28968.70489146,53318.5637772 2025-08-05,20:55:49.000,217,11045950,2124,0,1754427348,13146.697396199997,28046.488360949996,53318.53582872 2025-08-05,20:55:50.000,217,11045902,2685,0,1754427349,13146.744550369993,33119.46525675,53318.479931760005 2025-08-05,20:55:51.000,217,11045882,2365,0,1754427350,13146.845595019993,28969.106691869994,53318.46595752 2025-08-05,20:55:52.000,217,11045889,2685,0,1754427351,13146.973584909989,27124.596090420004,53318.52185448001 2025-08-05,20:55:53.000,217,11045875,2805,0,1754427352,13147.03421169999,25741.22547531,53318.52185448001 2025-08-05,20:55:54.000,217,11045919,2844,0,1754427353,13147.09483848999,30353.09763042,53318.44499616 2025-08-05,20:55:55.000,217,11045903,2764,0,1754427354,13147.229564689995,33581.40179478,53318.4589704 2025-08-05,20:55:56.000,217,11045896,2285,0,1754427355,13147.34408196,25280.304012000008,53318.50089312001 2025-08-05,20:55:57.000,217,11045913,2764,0,1754427356,13147.33734564999,25280.304012000008,53318.528841600004 2025-08-05,20:55:58.000,217,11045906,2205,0,1754427357,13147.431653989996,31736.757259859995,53318.5637772 2025-08-05,20:55:59.000,217,11045900,2124,0,1754427358,13147.42491768,28508.55178332,53318.57076432001 2025-08-05,20:56:00.000,217,11045880,2525,0,1754427359,13147.431653989996,30353.182219979994,53318.57076432001 2025-08-05,20:56:01.000,217,11045882,2444,0,1754427360,13147.40470875,27124.906252140005,53318.60569992 2025-08-05,20:56:02.000,217,11045890,2205,0,1754427361,13147.40470875,30353.083532160003,53318.61268704 2025-08-05,20:56:03.000,217,11045896,2325,0,1754427362,13147.33734564999,32658.945593850003,53318.57775144 2025-08-05,20:56:04.000,217,11045875,2885,0,1754427363,13147.249773619995,26663.618234070003,53318.51486736 2025-08-05,20:56:05.000,217,11045904,2205,0,1754427364,13147.189146829995,28969.445050110007,53318.549802960006 2025-08-05,20:56:06.000,217,11045869,3045,0,1754427365,13147.18241052,28969.36046055,53318.58473856 2025-08-05,20:56:07.000,217,11045905,2925,0,1754427366,13147.168937899994,32658.755267340006,53318.55679008 2025-08-05,20:56:08.000,217,11045936,2285,0,1754427367,13147.249773619995,31736.299066410007,53318.57775144 2025-08-05,20:56:09.000,217,11045916,2405,0,1754427368,13147.26324624,28046.77737528,53318.52185448001 2025-08-05,20:56:10.000,217,11045948,2124,0,1754427369,13147.33734564999,29891.393713679994,53318.48691888 2025-08-05,20:56:11.000,217,11045923,2885,0,1754427370,13147.45859922999,26663.103647580007,53318.54281584001 2025-08-05,20:56:12.000,217,11045875,2764,0,1754427371,13147.579852809991,31735.869069480003,53318.50788024 2025-08-05,20:56:13.000,217,11045944,2365,0,1754427372,13147.680897459992,23895.85488,53318.66159688001 2025-08-05,20:56:14.000,217,11045899,2805,0,1754427373,13147.795414729997,31274.482363589996,53318.57775144 2025-08-05,20:56:15.000,217,11045889,2644,0,1754427374,13147.957086169998,29890.935520230007,53318.5637772 2025-08-05,20:56:16.000,217,11045898,2365,0,1754427375,13148.064867129993,25279.246642500002,53318.57775144 2025-08-05,20:56:17.000,217,11045879,2764,0,1754427376,13148.206329639994,30813.29303334,53318.65460976 2025-08-05,20:56:18.000,217,11045906,2485,0,1754427377,13148.36126477,26201.688745170002,53318.66858400001 2025-08-05,20:56:19.000,217,11045867,2764,0,1754427378,13148.469045729995,26201.836776900003,53318.72448096 2025-08-05,20:56:20.000,217,11045911,2565,0,1754427379,13148.570090379995,30813.77942331,53318.78037792 2025-08-05,20:56:21.000,217,11045924,2205,0,1754427380,13148.65766240999,30352.850910869995,53318.78736504001 2025-08-05,20:56:22.000,217,11045863,2805,0,1754427381,13148.711552889996,31275.511536570004,53318.82928776001 2025-08-05,20:56:23.000,217,11045883,2605,0,1754427382,13148.778915989991,31737.053323319997,53318.864223360004 2025-08-05,20:56:24.000,217,11045853,2685,0,1754427383,13148.879960639992,33582.14900256001,53318.934094560005 2025-08-05,20:56:25.000,217,11045871,3165,0,1754427384,13148.954060049997,33121.2627849,53318.92710744001 2025-08-05,20:56:26.000,217,11045876,2405,0,1754427385,13149.048368390002,35888.638436819994,53318.99697864001 2025-08-05,20:56:27.000,217,11045898,2365,0,1754427386,13149.095522559997,21592.23444165,53319.02492712001 2025-08-05,20:56:28.000,217,11045860,2444,0,1754427387,13149.102258869993,26665.352320050006,53318.97601728001 2025-08-05,20:56:29.000,217,11045859,2925,0,1754427388,13149.142676729993,32199.708872610005,53319.101785440005 2025-08-05,20:56:30.000,217,11045914,2285,0,1754427389,13149.115731489997,29893.790417879994,53319.08082408 2025-08-05,20:56:31.000,217,11045865,2805,0,1754427390,13149.162885659993,28971.397659120004,53319.101785440005 2025-08-05,20:56:32.000,217,11045902,2365,0,1754427391,13149.102258869993,30816.049243169997,53319.05986272 2025-08-05,20:56:33.000,217,11045870,2525,0,1754427392,13149.068577320002,25742.867922599995,53319.06684984 2025-08-05,20:56:34.000,217,11045940,2485,0,1754427393,13149.041632079992,30354.56384946,53319.150695280005 2025-08-05,20:56:35.000,217,11045880,2285,0,1754427394,13148.981005289992,25742.564810009993,53319.150695280005 2025-08-05,20:56:36.000,217,11045876,2245,0,1754427395,13148.933851119997,28048.34933127,53319.14370816001 2025-08-05,20:56:37.000,217,11045892,2285,0,1754427396,13148.853015399996,30354.0563121,53319.14370816001 2025-08-05,20:56:38.000,217,11045879,2685,0,1754427397,13148.853015399996,26664.492326189997,53319.11575968 2025-08-05,20:56:39.000,217,11045911,2764,0,1754427398,13148.778915989991,28047.841793910004,53319.12973392 2025-08-05,20:56:40.000,217,11045851,1805,0,1754427399,13148.812597539996,26664.196262729994,53319.08082408 2025-08-05,20:56:41.000,217,11045888,2325,0,1754427400,13148.751970749996,31275.849894810002,53319.08082408 2025-08-05,20:56:42.000,217,11045868,2325,0,1754427401,13148.805861230001,29892.204363630008,53319.101785440005 2025-08-05,20:56:43.000,217,11045867,2805,0,1754427402,13148.826070160001,26663.886101009994,53319.01794 2025-08-05,20:56:44.000,217,11045849,2685,0,1754427403,13148.826070160001,31736.757259859995,53318.98999152 2025-08-05,20:56:45.000,217,11045831,3125,0,1754427404,13148.873224329996,26202.591033810008,53319.10877256 2025-08-05,20:56:46.000,217,11045872,2405,0,1754427405,13148.879960639992,28969.614229230006,53319.09479832001 2025-08-05,20:56:47.000,217,11045892,1485,0,1754427406,13148.947323740002,32658.889200809994,53319.13672104 2025-08-05,20:56:48.000,217,11045877,1645,0,1754427407,13148.954060049997,28508.319162030006,53319.20659224 2025-08-05,20:56:49.000,217,11045878,2165,0,1754427408,13148.981005289992,29891.732071920007,53319.20659224 2025-08-05,20:56:50.000,217,11045921,2764,0,1754427409,13149.028159460002,34042.25981592,53319.23454072 2025-08-05,20:56:51.000,217,11045826,2485,0,1754427410,13149.001214219992,31736.418901619996,53319.31139904001 2025-08-05,20:56:52.000,217,11045911,2764,0,1754427411,13149.007950530002,29430.563889059995,53319.24152784001 2025-08-05,20:56:53.000,217,11045875,2764,0,1754427412,13148.974268979997,32658.82575864,53319.37428312 2025-08-05,20:56:54.000,217,11045920,2325,0,1754427413,13148.954060049997,31275.441045269996,53319.2974248 2025-08-05,20:56:55.000,217,11045884,2365,0,1754427414,13148.954060049997,28969.663573140002,53319.27646344 2025-08-05,20:56:56.000,217,11045881,2685,0,1754427415,13148.994477909997,29430.97978773,53319.28345056 2025-08-05,20:56:57.000,217,11045915,2005,0,1754427416,13148.954060049997,29892.218461890006,53319.24851496 2025-08-05,20:56:58.000,217,11045904,2205,0,1754427417,13149.028159460002,29892.29600232,53319.23454072 2025-08-05,20:56:59.000,217,11045868,2565,0,1754427418,13149.082049939992,28969.917341819993,53319.24152784001 2025-08-05,20:57:00.000,217,11045846,2725,0,1754427419,13149.122467799993,24819.445990859997,53319.21357936001 2025-08-05,20:57:01.000,217,11045872,2525,0,1754427420,13149.108995180002,27586.4268915,53319.20659224 2025-08-05,20:57:02.000,217,11045867,2644,0,1754427421,13149.115731489997,30814.702859340003,53319.23454072 2025-08-05,20:57:03.000,217,11045824,2205,0,1754427422,13149.095522559997,27586.391645850003,53319.23454072 2025-08-05,20:57:04.000,217,11045887,2605,0,1754427423,13149.061841009992,33120.48033147,53319.20659224 2025-08-05,20:57:05.000,217,11045890,2405,0,1754427424,13149.014686839997,33120.402791040004,53319.19261800001 2025-08-05,20:57:06.000,217,11045865,2885,0,1754427425,13148.947323740002,27125.011989089995,53319.13672104 2025-08-05,20:57:07.000,217,11045834,2205,0,1754427426,13148.819333849991,31275.469241789993,53319.12973392 2025-08-05,20:57:08.000,217,11045853,2885,0,1754427427,13148.758707059991,29891.830759739998,53319.031914240004 2025-08-05,20:57:09.000,217,11045880,2405,0,1754427428,13148.70481658,28508.121786389995,53319.052875600006 2025-08-05,20:57:10.000,217,11045886,2725,0,1754427429,13148.63745347999,34042.07653854,53318.95505592001 2025-08-05,20:57:11.000,217,11045903,2764,0,1754427430,13148.52293621,29430.105695610007,53319.01095288 2025-08-05,20:57:12.000,217,11045879,2925,0,1754427431,13148.46230942,27585.200342879994,53318.99697864001 2025-08-05,20:57:13.000,217,11045707,2805,0,1754427432,13148.40168263,29429.577010859997,53318.97601728001 2025-08-05,20:57:14.000,217,11045817,3045,0,1754427433,13148.307374289994,31274.024170139994,53318.9131332 2025-08-05,20:57:15.000,217,11045895,2685,0,1754427434,13148.246747499994,29429.125866539995,53318.90614608001 2025-08-05,20:57:16.000,217,11045898,2325,0,1754427435,13148.199593329999,29428.857999600004,53318.80832640001 2025-08-05,20:57:17.000,217,11045903,2885,0,1754427436,13148.213065949989,29428.73816439,53318.78037792 2025-08-05,20:57:18.000,217,11045853,2805,0,1754427437,13148.233274879989,34040.23671560999,53318.843262 2025-08-05,20:57:19.000,217,11045855,2764,0,1754427438,13148.29390166999,32195.465296349998,53318.864223360004 2025-08-05,20:57:20.000,217,11045836,2285,0,1754427439,13148.32084691,31273.107783240004,53318.90614608001 2025-08-05,20:57:21.000,217,11045880,2485,0,1754427440,13148.347792149994,28506.063440430007,53318.92710744001 2025-08-05,20:57:22.000,217,11045850,2525,0,1754427441,13148.3814737,29889.596185529997,53318.864223360004 2025-08-05,20:57:23.000,217,11045852,2565,0,1754427442,13148.43536417999,28506.16212825,53318.87121048 2025-08-05,20:57:24.000,217,11045879,2764,0,1754427443,13148.39494631999,29889.70897161,53318.815313520005 2025-08-05,20:57:25.000,217,11045856,2085,0,1754427444,13148.428627869995,30351.03928446,53318.80133928 2025-08-05,20:57:26.000,217,11045885,2525,0,1754427445,13148.37473738999,30351.116824890007,53318.87121048 2025-08-05,20:57:27.000,217,11045852,2285,0,1754427446,13148.287165359994,28506.563928660005,53318.85024912 2025-08-05,20:57:28.000,217,11045861,2605,0,1754427447,13148.233274879989,30351.293053140005,53318.815313520005 2025-08-05,20:57:29.000,217,11045841,2844,0,1754427448,13148.233274879989,34501.856042789994,53318.79435216 2025-08-05,20:57:30.000,217,11045840,2405,0,1754427449,13148.125493919993,29890.272902009994,53318.74544232 2025-08-05,20:57:31.000,217,11045840,2405,0,1754427450,13148.058130819998,31273.77745059,53318.82928776001 2025-08-05,20:57:32.000,217,11045813,2925,0,1754427451,13148.004240339993,27123.37659093,53318.73146808 2025-08-05,20:57:33.000,217,11045865,2685,0,1754427452,13147.916668309997,34040.89228470001,53318.717493840006 2025-08-05,20:57:34.000,217,11045876,2565,0,1754427453,13147.849305210002,28506.859992120008,53318.647622640005 2025-08-05,20:57:35.000,217,11045856,2565,0,1754427454,13147.768469490002,27584.50247901,53318.61268704 2025-08-05,20:57:36.000,217,11045864,2245,0,1754427455,13147.707842700001,29890.308147660005,53318.59172568001 2025-08-05,20:57:37.000,217,11045567,2685,0,1754427456,13147.667424840001,30351.426986610008,53318.61268704 2025-08-05,20:57:38.000,217,11045488,2444,0,1754427457,13147.593325429996,33118.302150300005,53318.54281584001 2025-08-05,20:57:39.000,217,11045557,2764,0,1754427458,13147.573116499996,28967.76030804,53318.59172568001 2025-08-05,20:57:40.000,217,11045550,2444,0,1754427459,13147.519226019991,28967.710964130005,53318.479931760005 2025-08-05,20:57:41.000,217,11045521,2885,0,1754427460,13147.44512661,26661.813656790007,53318.50788024 2025-08-05,20:57:42.000,217,11045537,2605,0,1754427461,13147.330609339995,28045.254763200006,53318.51486736 2025-08-05,20:57:43.000,217,11045556,2525,0,1754427462,13147.28345517,28967.541785010006,53318.50788024 2025-08-05,20:57:44.000,217,11045535,2444,0,1754427463,13147.18241052,29889.842905080004,53318.51486736 2025-08-05,20:57:45.000,217,11045575,2885,0,1754427464,13147.07462955999,28967.527686750007,53318.42403480001 2025-08-05,20:57:46.000,217,11045567,2925,0,1754427465,13147.007266459994,23894.7270192,53318.431021920005 2025-08-05,20:57:47.000,217,11045541,2885,0,1754427466,13146.953375979989,28045.233615809993,53318.44499616 2025-08-05,20:57:48.000,217,11045473,2565,0,1754427467,13146.933167049989,29889.89929812,53318.45198328001 2025-08-05,20:57:49.000,217,11045552,2325,0,1754427468,13146.906221809993,24817.112728830005,53318.382112080006 2025-08-05,20:57:50.000,217,11045566,2205,0,1754427469,13146.892749189989,31273.439092350003,53318.44499616 2025-08-05,20:57:51.000,217,11045540,2405,0,1754427470,13146.892749189989,25739.427947160002,53318.44499616 2025-08-05,20:57:52.000,217,11045498,2444,0,1754427471,13146.926430739994,30812.242712969994,53318.44499616 2025-08-05,20:57:53.000,217,11045523,2805,0,1754427472,13146.919694429998,28967.640472829997,53318.41006056 2025-08-05,20:57:54.000,217,11045507,2885,0,1754427473,13146.960112289999,28967.675718479994,53318.47294464001 2025-08-05,20:57:55.000,217,11045516,2325,0,1754427474,13146.939903359998,28967.710964130005,53318.52185448001 2025-08-05,20:57:56.000,217,11045539,2685,0,1754427475,13146.912958119989,24356.212412909998,53318.598712800005 2025-08-05,20:57:57.000,217,11045499,2885,0,1754427476,13146.859067639998,28045.614268830002,53318.598712800005 2025-08-05,20:57:58.000,217,11045526,2245,0,1754427477,13146.838858709998,27123.425934839994,53318.52185448001 2025-08-05,20:57:59.000,217,11045555,2685,0,1754427478,13146.805177159993,33579.893280959994,53318.57775144 2025-08-05,20:58:00.000,217,11045532,2365,0,1754427479,13146.805177159993,28968.408828,53318.50788024 2025-08-05,20:58:01.000,217,11045533,2885,0,1754427480,13146.811913469988,30352.117801350003,53318.50089312001 2025-08-05,20:58:02.000,217,11045515,2525,0,1754427481,13146.845595019993,30813.335328119996,53318.54281584001 2025-08-05,20:58:03.000,217,11045486,2405,0,1754427482,13146.872540259988,27585.334276349997,53318.6336484 2025-08-05,20:58:04.000,217,11045519,2885,0,1754427483,13146.859067639998,26663.02610715,53318.61268704 2025-08-05,20:58:05.000,217,11045402,2325,0,1754427484,13146.845595019993,30352.392717420007,53318.52185448001 2025-08-05,20:58:06.000,217,11045520,2245,0,1754427485,13146.832122399988,30352.32222612,53318.479931760005 2025-08-05,20:58:07.000,217,11045476,2365,0,1754427486,13146.764759299993,25740.55580796,53318.4589704 2025-08-05,20:58:08.000,217,11045544,2565,0,1754427487,13146.670450960002,31274.44006881,53318.382112080006 2025-08-05,20:58:09.000,217,11045547,2685,0,1754427488,13146.569406310002,30813.15205074,53318.40307344001 2025-08-05,20:58:10.000,217,11045487,2764,0,1754427489,13146.380789629991,28968.359484090004,53318.34018936 2025-08-05,20:58:11.000,217,11045516,2405,0,1754427490,13146.2258545,25278.922382520002,53318.2493568 2025-08-05,20:58:12.000,217,11045531,2644,0,1754427491,13146.03723781999,31274.024170139994,53318.263331040005 2025-08-05,20:58:13.000,217,11045507,2764,0,1754427492,13145.83514851999,31274.045317530006,53318.25634392001 2025-08-05,20:58:14.000,217,11045523,2764,0,1754427493,13145.666740769993,28968.119813669997,53318.11660152001 2025-08-05,20:58:15.000,217,11045534,2205,0,1754427494,13145.572432429988,27584.594117700006,53318.11660152001 2025-08-05,20:58:16.000,217,11045537,2885,0,1754427495,13145.430969920002,28506.94458168,53318.12358864 2025-08-05,20:58:17.000,217,11045536,2245,0,1754427496,13145.336661579997,27584.572970309993,53318.046730320006 2025-08-05,20:58:18.000,217,11045491,2605,0,1754427497,13145.269298480001,32196.290044559995,53318.03974320001 2025-08-05,20:58:19.000,217,11045513,2525,0,1754427498,13145.174990139996,28045.705907519994,53318.01878184001 2025-08-05,20:58:20.000,217,11045552,1845,0,1754427499,13145.134572279996,28506.838844729995,53318.01179472 2025-08-05,20:58:21.000,217,11045494,2205,0,1754427500,13145.10762704,28045.529679269996,53317.98384624 2025-08-05,20:58:22.000,217,11045842,2205,0,1754427501,13145.080681799991,25278.443041680002,53317.99083336001 2025-08-05,20:58:23.000,217,11045846,2525,0,1754427502,13145.060472869991,28967.732111520003,53317.96987200001 2025-08-05,20:58:24.000,217,11045825,2764,0,1754427503,13145.04700025,30812.235663839994,53317.92096216001 2025-08-05,20:58:25.000,217,11045828,2205,0,1754427504,13145.060472869991,24355.944545970007,53317.976859120005 2025-08-05,20:58:26.000,217,11045884,2405,0,1754427505,13145.080681799991,28045.14197712,53317.95589776 2025-08-05,20:58:27.000,217,11045880,2565,0,1754427506,13145.02679132,34501.369652819994,53317.87205232001 2025-08-05,20:58:28.000,217,11045861,2805,0,1754427507,13144.993109769995,28506.232619550006,53317.81615536 2025-08-05,20:58:29.000,217,11045870,2405,0,1754427508,13144.972900839995,30350.898301859997,53317.81615536 2025-08-05,20:58:30.000,217,11045830,1845,0,1754427509,13144.92574667,28506.232619550006,53317.76724552 2025-08-05,20:58:31.000,217,11045774,2485,0,1754427510,13144.892065119995,27122.854955310002,53317.795194 2025-08-05,20:58:32.000,217,11045788,2325,0,1754427511,13144.851647259995,30351.102726629993,53317.70436144001 2025-08-05,20:58:33.000,217,11045848,2285,0,1754427512,13144.811229399995,30812.397793829994,53317.64846448 2025-08-05,20:58:34.000,217,11045871,2644,0,1754427513,13144.79775677999,32196.001030230007,53317.68340008001 2025-08-05,20:58:35.000,217,11045863,2764,0,1754427514,13144.79775677999,28967.971781939996,53317.62750312 2025-08-05,20:58:36.000,217,11045827,2885,0,1754427515,13144.78428416,30812.686808159997,53317.60654176 2025-08-05,20:58:37.000,217,11045890,2325,0,1754427516,13144.75733891999,28507.015072979993,53317.65545160001 2025-08-05,20:58:38.000,217,11045861,2965,0,1754427517,13144.70344844,23895.340293510002,53317.620516 2025-08-05,20:58:39.000,217,11045852,2205,0,1754427518,13144.669766889994,31274.1087597,53317.592567520005 2025-08-05,20:58:40.000,217,11045849,2085,0,1754427519,13144.609140099994,24817.8105927,53317.52968344 2025-08-05,20:58:41.000,217,11045817,2844,0,1754427520,13144.548513309994,26662.54676631,53317.56461904001 2025-08-05,20:58:42.000,217,11045856,2405,0,1754427521,13144.447468659993,28968.39472974,53317.424876640005 2025-08-05,20:58:43.000,217,11045807,2965,0,1754427522,13144.339687699998,28507.282939919998,53317.48776072001 2025-08-05,20:58:44.000,217,11045873,2844,0,1754427523,13144.231906740002,30351.98386788,53317.41788952001 2025-08-05,20:58:45.000,217,11045870,2565,0,1754427524,13144.164543639992,31735.460219939996,53317.375966800006 2025-08-05,20:58:46.000,217,11045833,3125,0,1754427525,13144.023081129992,27123.813636990002,53317.38994104 2025-08-05,20:58:47.000,217,11045794,2325,0,1754427526,13143.928772790001,26662.68774891,53317.24321152 2025-08-05,20:58:48.000,217,11045881,2685,0,1754427527,13143.78731028,28046.234592270004,53317.27814712001 2025-08-05,20:58:49.000,217,11045881,2525,0,1754427528,13143.65932038999,28046.234592270004,53317.22923728001 2025-08-05,20:58:50.000,217,11045867,3045,0,1754427529,13143.50438526,27123.884128289996,53317.17334032 2025-08-05,20:58:51.000,217,11045853,2764,0,1754427530,13143.41681322999,27585.045262019994,53317.19430168 2025-08-05,20:58:52.000,217,11045909,2605,0,1754427531,13143.315768579989,27584.946574200003,53317.1663532 2025-08-05,20:58:53.000,217,11045844,2325,0,1754427532,13143.194514999988,26201.329239540006,53317.096482 2025-08-05,20:58:54.000,217,11045824,2485,0,1754427533,13143.133888210003,31274.024170139994,53317.08250776001 2025-08-05,20:58:55.000,217,11045850,2285,0,1754427534,13143.100206659998,28506.747206040003,53317.019623680004 2025-08-05,20:58:56.000,217,11045844,2405,0,1754427535,13143.120415589998,30812.32730253,53317.01263656001 2025-08-05,20:58:57.000,217,11045842,2285,0,1754427536,13143.066525109993,25739.174178479996,53316.94276536001 2025-08-05,20:58:58.000,217,11045836,2205,0,1754427537,13143.100206659998,30350.5317471,53316.86590704001 2025-08-05,20:58:59.000,217,11045887,2764,0,1754427538,13143.147360829993,25738.64549373,53316.86590704001 2025-08-05,20:59:00.000,217,11045815,3085,0,1754427539,13143.207987619993,28966.519661159997,53316.90782976 2025-08-05,20:59:01.000,217,11045843,2405,0,1754427540,13143.261878099998,31733.246793119994,53316.851932800004 2025-08-05,20:59:02.000,217,11045828,2525,0,1754427541,13143.255141789989,28504.977874410004,53316.81001008 2025-08-05,20:59:03.000,217,11045860,2365,0,1754427542,13143.309032269994,26660.220553410007,53316.78904872 2025-08-05,20:59:04.000,217,11045841,2205,0,1754427543,13143.376395369989,29427.067520580007,53316.81001008 2025-08-05,20:59:05.000,217,11045839,2605,0,1754427544,13143.383131679999,29427.011127539998,53316.754113120005 2025-08-05,20:59:06.000,217,11045877,2925,0,1754427545,13143.450494779994,33116.321344769996,53316.7820616 2025-08-05,20:59:07.000,217,11045832,2365,0,1754427546,13143.48417633,27582.620361299996,53316.73315176 2025-08-05,20:59:08.000,217,11045847,2685,0,1754427547,13143.531330499995,24354.675702570006,53316.72616464001 2025-08-05,20:59:09.000,217,11045873,2764,0,1754427548,13143.571748359995,28505.259839610007,53316.7820616 2025-08-05,20:59:10.000,217,11045827,3085,0,1754427549,13143.64584777,30350.151094080007,53316.803022960004 2025-08-05,20:59:11.000,217,11045859,2965,0,1754427550,13143.63911145999,28505.774426100004,53316.7820616 2025-08-05,20:59:12.000,217,11045698,2405,0,1754427551,13143.67952931999,30350.672729700003,53316.71917752 2025-08-05,20:59:13.000,217,11045848,2365,0,1754427552,13143.70647456,31734.45924348,53316.823984320006 2025-08-05,20:59:14.000,217,11045862,2085,0,1754427553,13143.713210869995,28045.48033536,53316.851932800004 2025-08-05,20:59:15.000,217,11045829,2605,0,1754427554,13143.713210869995,32196.24774978,53316.83097144 2025-08-05,20:59:16.000,217,11045841,2525,0,1754427555,13143.64584777,31274.165152739995,53316.86590704001 2025-08-05,20:59:17.000,217,11045866,2405,0,1754427556,13143.67952931999,26201.526615180002,53316.90782976 2025-08-05,20:59:18.000,217,11045833,2685,0,1754427557,13143.63911145999,26201.738089079998,53316.9567396 2025-08-05,20:59:19.000,217,11045809,2965,0,1754427558,13143.58522098,31735.88316774,53316.89385552001 2025-08-05,20:59:20.000,217,11045892,2325,0,1754427559,13143.58522098,28507.769329889998,53316.89385552001 2025-08-05,20:59:21.000,217,11045845,2644,0,1754427560,13143.511121569994,27585.552799380006,53316.86590704001 2025-08-05,20:59:22.000,217,11045864,2365,0,1754427561,13143.443758469999,27585.531651989993,53316.94975248 2025-08-05,20:59:23.000,217,11045807,2725,0,1754427562,13143.315768579989,29891.414861070007,53316.89385552001 2025-08-05,20:59:24.000,217,11045859,2764,0,1754427563,13143.282087029998,27124.271830440004,53316.98468808001 2025-08-05,20:59:25.000,217,11045818,2405,0,1754427564,13143.181042379998,33580.527702659994,53316.90782976 2025-08-05,20:59:26.000,217,11045859,3205,0,1754427565,13143.100206659998,28968.761284499997,53316.9567396 2025-08-05,20:59:27.000,217,11045855,2605,0,1754427566,13143.012634630002,27123.912324810008,53316.89385552001 2025-08-05,20:59:28.000,217,11045862,2285,0,1754427567,13142.952007840002,28507.304087309996,53316.83097144 2025-08-05,20:59:29.000,217,11045804,2245,0,1754427568,13142.925062599992,30813.060412050007,53316.90084264 2025-08-05,20:59:30.000,217,11045808,2405,0,1754427569,13142.877908429997,30812.912380320005,53316.96372672001 2025-08-05,20:59:31.000,217,11045887,2605,0,1754427570,13142.850963190001,29429.344389570004,53316.96372672001 2025-08-05,20:59:32.000,217,11045885,2764,0,1754427571,13142.837490569997,28506.916385160002,53316.9567396 2025-08-05,20:59:33.000,217,11045912,2444,0,1754427572,13142.904853669992,28045.712956649993,53316.9567396 2025-08-05,20:59:34.000,217,11045837,2844,0,1754427573,13142.884644739992,30351.51157617,53316.94276536001 2025-08-05,20:59:35.000,217,11045875,2805,0,1754427574,13142.891381050002,26662.152015030006,53316.90084264 2025-08-05,20:59:36.000,217,11045883,2885,0,1754427575,13142.857699499997,26662.095621989996,53316.90782976 2025-08-05,20:59:37.000,217,11045878,2405,0,1754427576,13142.877908429997,34963.01717652001,53316.90084264 2025-08-05,20:59:38.000,217,11045866,2444,0,1754427577,13142.891381050002,28506.704911260007,53316.89385552001 2025-08-05,20:59:39.000,217,11045865,2725,0,1754427578,13142.850963190001,31273.671713639997,53317.00564944 2025-08-05,20:59:40.000,217,11045866,2444,0,1754427579,13142.884644739992,28045.49443362,53316.9567396 2025-08-05,20:59:41.000,217,11045886,2124,0,1754427580,13142.857699499997,27123.18626442,53316.92879112 2025-08-05,20:59:42.000,217,11045873,2725,0,1754427581,13142.864435809992,27123.263804849994,53316.970713840004 2025-08-05,20:59:43.000,217,11045873,2764,0,1754427582,13142.857699499997,34040.80769514,53316.970713840004 2025-08-05,20:59:44.000,217,11045881,2764,0,1754427583,13142.891381050002,28506.909336030003,53316.96372672001 2025-08-05,20:59:45.000,217,11045855,2844,0,1754427584,13142.864435809992,26662.398734579998,53316.9567396 2025-08-05,20:59:46.000,217,11045884,2245,0,1754427585,13142.911589980002,28045.9596762,53316.94975248 2025-08-05,20:59:47.000,217,11045893,2844,0,1754427586,13142.830754260001,26662.673650650002,53316.94975248 2025-08-05,20:59:48.000,217,11045833,2644,0,1754427587,13142.857699499997,27123.82068612,53316.81001008 2025-08-05,20:59:49.000,217,11045777,2685,0,1754427588,13142.877908429997,31735.622349929996,53316.85891992 2025-08-05,20:59:50.000,217,11045773,2485,0,1754427589,13142.837490569997,28046.255739660002,53316.92879112 2025-08-05,20:59:51.000,217,11045840,2285,0,1754427590,13142.830754260001,28968.627351029994,53316.851932800004 2025-08-05,20:59:52.000,217,11045844,2205,0,1754427591,13142.803809019992,30352.054359179994,53316.84494568001 2025-08-05,20:59:53.000,217,11045856,2285,0,1754427592,13142.783600089992,28507.332283829994,53316.81699720001 2025-08-05,20:59:54.000,217,11045833,3005,0,1754427593,13142.743182229991,25740.23154798,53316.83097144 2025-08-05,20:59:55.000,217,11045852,2525,0,1754427594,13142.716236989996,27123.602163090007,53316.81699720001 2025-08-05,20:59:56.000,217,11045824,2365,0,1754427595,13142.64887389,24817.606167930004,53316.7820616 2025-08-05,20:59:57.000,217,11045826,2565,0,1754427596,13142.60845603,28045.698858389995,53316.7820616 2025-08-05,20:59:58.000,217,11045864,2285,0,1754427597,13142.574774479996,27123.228559199997,53316.79603584001 2025-08-05,20:59:59.000,217,11045835,2965,0,1754427598,13142.48046613999,30351.250758359995,53316.77507448001 2025-08-05,21:00:00.000,217,11045827,2764,0,1754427599,13142.42657566,30812.270909490006,53316.81001008 2025-08-05,21:00:01.000,217,11045897,2685,0,1754427600,13142.34573994,31734.431046960002,53316.76808736 2025-08-05,21:00:02.000,217,11045850,2165,0,1754427601,13142.291849459994,35423.642576369995,53316.823984320006 2025-08-05,21:00:03.000,217,11045815,2925,0,1754427602,13142.251431599994,30811.897305599996,53316.81001008 2025-08-05,21:00:04.000,217,11045842,2565,0,1754427603,13142.244695289999,31734.078590460005,53316.83097144 2025-08-05,21:00:05.000,217,11045858,2405,0,1754427604,13142.211013739994,32656.379710530004,53316.754113120005 2025-08-05,21:00:06.000,217,11045867,2685,0,1754427605,13142.184068499999,30811.742224739995,53316.73315176 2025-08-05,21:00:07.000,217,11045845,2644,0,1754427606,13142.211013739994,29428.174233989994,53316.77507448001 2025-08-05,21:00:08.000,217,11045838,2565,0,1754427607,13142.211013739994,24816.576994949995,53316.71917752 2025-08-05,21:00:09.000,217,11045839,3045,0,1754427608,13142.251431599994,27583.480355160005,53316.823984320006 2025-08-05,21:00:10.000,217,11045871,2925,0,1754427609,13142.33900362999,31734.050393939993,53316.78904872 2025-08-05,21:00:11.000,217,11045854,2485,0,1754427610,13142.413103039995,28044.761324100007,53316.81001008 2025-08-05,21:00:12.000,217,11045843,2764,0,1754427611,13142.46025720999,28505.97885087,53316.872894160006 2025-08-05,21:00:13.000,217,11045837,2764,0,1754427612,13142.46699352,28506.035243909995,53316.803022960004 2025-08-05,21:00:14.000,217,11045843,2644,0,1754427613,13142.52088399999,29428.449150059998,53316.7820616 2025-08-05,21:00:15.000,217,11045880,2205,0,1754427614,13142.574774479996,30812.00304255,53316.851932800004 2025-08-05,21:00:16.000,217,11045814,2285,0,1754427615,13142.615192339996,30812.144025150003,53316.78904872 2025-08-05,21:00:17.000,217,11045836,2205,0,1754427616,13142.62866496,31734.62137347,53316.7820616 2025-08-05,21:00:18.000,217,11045848,2565,0,1754427617,13142.662346509991,25739.646470189997,53316.69122904 2025-08-05,21:00:19.000,217,11045877,3045,0,1754427618,13142.682555439991,25739.674666709994,53316.66328056 2025-08-05,21:00:20.000,217,11045863,2764,0,1754427619,13142.675819129996,23433.91129284,53316.7121904 2025-08-05,21:00:21.000,217,11045840,2444,0,1754427620,13142.749918540001,31734.987928229995,53316.684241920004 2025-08-05,21:00:22.000,217,11045828,2285,0,1754427621,13142.790336400001,28506.895237770004,53316.74013888 2025-08-05,21:00:23.000,217,11045805,2805,0,1754427622,13142.790336400001,24817.606167930004,53316.72616464001 2025-08-05,21:00:24.000,217,11045845,2644,0,1754427623,13142.810545330001,28506.95163081,53316.67026768 2025-08-05,21:00:25.000,217,11045877,3045,0,1754427624,13142.871172120002,28506.881139510006,53316.66328056 2025-08-05,21:00:26.000,217,11045823,2605,0,1754427625,13142.918326289997,26662.173162420004,53316.69122904 2025-08-05,21:00:27.000,217,11045873,2965,0,1754427626,13143.012634630002,28045.62836709,53316.73315176 2025-08-05,21:00:28.000,217,11045873,2844,0,1754427627,13143.079997729998,30812.574022080007,53316.76808736 2025-08-05,21:00:29.000,217,11045850,2325,0,1754427628,13143.133888210003,31273.64351712,53316.79603584001 2025-08-05,21:00:30.000,217,11045902,2245,0,1754427629,13143.167569759993,28045.409844060006,53316.81001008 2025-08-05,21:00:31.000,217,11045880,2405,0,1754427630,13143.268614409993,30812.362548179997,53316.8868684 2025-08-05,21:00:32.000,217,11045886,2245,0,1754427631,13143.322504889999,31734.60022608,53316.94975248 2025-08-05,21:00:33.000,217,11045844,2245,0,1754427632,13143.335977509989,24355.986840750003,53316.89385552001 2025-08-05,21:00:34.000,217,11045836,2565,0,1754427633,13143.376395369989,30351.102726629993,53316.93577824 2025-08-05,21:00:35.000,217,11045837,2844,0,1754427634,13143.39660429999,35423.861099400005,53316.90782976 2025-08-05,21:00:36.000,217,11045847,2925,0,1754427635,13143.369659059994,28506.373602149994,53316.921804000005 2025-08-05,21:00:37.000,217,11045833,2965,0,1754427636,13143.329241199994,31734.536783910007,53316.94276536001 2025-08-05,21:00:38.000,217,11045900,2485,0,1754427637,13143.315768579989,28045.233615809993,53316.94975248 2025-08-05,21:00:39.000,217,11045879,2764,0,1754427638,13143.221460239998,29428.674722220007,53316.921804000005 2025-08-05,21:00:40.000,217,11045823,2805,0,1754427639,13143.174306069988,28967.520637620008,53317.00564944 2025-08-05,21:00:41.000,217,11045867,3045,0,1754427640,13143.133888210003,31273.29810975,53317.06154640001 2025-08-05,21:00:42.000,217,11045820,2405,0,1754427641,13142.965480459992,31734.494489129997,53317.05455928 2025-08-05,21:00:43.000,217,11045850,2165,0,1754427642,13142.776863779996,25739.392701510005,53316.98468808001 2025-08-05,21:00:44.000,217,11045869,2925,0,1754427643,13142.696028059996,29889.89224899,53316.96372672001 2025-08-05,21:00:45.000,217,11045869,2805,0,1754427644,13142.5882471,29889.948642029995,53316.90084264 2025-08-05,21:00:46.000,217,11045854,2485,0,1754427645,13142.44678459,30812.31320427,53316.84494568001 2025-08-05,21:00:47.000,217,11045846,2285,0,1754427646,13142.36594887,31273.523681909996,53316.851932800004 2025-08-05,21:00:48.000,217,11045803,2685,0,1754427647,13142.29858576999,28506.60622344,53316.7820616 2025-08-05,21:00:49.000,217,11045825,2725,0,1754427648,13142.23795897999,25739.681715839994,53316.83795856 2025-08-05,21:00:50.000,217,11045823,2885,0,1754427649,13142.170595879994,25739.731059750004,53316.754113120005 2025-08-05,21:00:51.000,217,11045842,2245,0,1754427650,13142.231222669994,27123.320197890003,53316.72616464001 2025-08-05,21:00:52.000,217,11045847,2885,0,1754427651,13142.143650639999,34040.94162861,53316.73315176 2025-08-05,21:00:53.000,217,11045709,2925,0,1754427652,13142.109969089994,27123.609212220006,53316.684241920004 2025-08-05,21:00:54.000,217,11045817,3045,0,1754427653,13142.083023849998,30351.82173789,53316.6423192 2025-08-05,21:00:55.000,217,11045861,2725,0,1754427654,13141.988715509993,30351.941573100004,53316.60039648 2025-08-05,21:00:56.000,217,11045861,3085,0,1754427655,13141.880934549998,27123.757243950007,53316.6423192 2025-08-05,21:00:57.000,217,11045846,2365,0,1754427656,13141.766417279992,30813.180247259996,53316.52353816 2025-08-05,21:00:58.000,217,11045794,2565,0,1754427657,13141.591273220001,28046.10770793,53316.40475712 2025-08-05,21:00:59.000,217,11045808,2444,0,1754427658,13141.456547019996,24817.838789219997,53316.27898896 2025-08-05,21:01:00.000,217,11045776,2085,0,1754427659,13141.739472039997,27584.699854649996,53316.37680864 2025-08-05,21:01:01.000,217,11045790,2525,0,1754427660,13142.089760159994,25278.725006880006,53316.54449952 2025-08-05,21:01:02.000,217,11045848,2444,0,1754427661,13142.62192864999,27584.410840319993,53316.684241920004 2025-08-05,21:01:03.000,217,11045837,2885,0,1754427662,13142.776863779996,29890.146017670006,53316.94276536001 2025-08-05,21:01:04.000,217,11045823,2725,0,1754427663,13142.830754260001,29429.337340440004,53317.096482 2025-08-05,21:01:05.000,217,11045799,3125,0,1754427664,13142.48720245,32657.733143489997,53317.00564944 2025-08-05,21:01:06.000,217,11045854,2725,0,1754427665,13142.076287539989,29891.034208049998,53316.921804000005 2025-08-05,21:01:07.000,217,11045896,2165,0,1754427666,13141.584536909992,28507.804575539994,53316.81699720001 2025-08-05,21:01:08.000,217,11045750,2245,0,1754427667,13141.112995209995,30352.547798280008,53316.60039648 2025-08-05,21:01:09.000,217,11045757,2605,0,1754427668,13140.897433289989,28046.5940979,53316.5025768 2025-08-05,21:01:10.000,217,11045838,2565,0,1754427669,13141.052368419994,30352.406815680006,53316.55847376001 2025-08-05,21:01:11.000,217,11045780,2444,0,1754427670,13141.294875579995,29429.88012345,53316.635332080004 2025-08-05,21:01:12.000,217,11045758,2444,0,1754427671,13141.658636319997,30352.272882210003,53316.87988128 2025-08-05,21:01:13.000,217,11045767,2285,0,1754427672,13141.766417279992,32197.107743639994,53317.03359792001 2025-08-05,21:01:14.000,217,11045853,2925,0,1754427673,13141.719263109997,33119.415912840006,53317.00564944 2025-08-05,21:01:15.000,217,11045840,1925,0,1754427674,13141.38244760999,31274.841869220007,53316.90084264 2025-08-05,21:01:16.000,217,11045771,3205,0,1754427675,13141.01868686999,30352.61828958,53316.7820616 2025-08-05,21:01:17.000,217,11045796,2005,0,1754427676,13140.702080299998,37270.25381856,53316.57943512001 2025-08-05,21:01:18.000,217,11045854,2124,0,1754427677,13140.668398749993,31736.010052080004,53316.55148664 2025-08-05,21:01:19.000,217,11045671,3365,0,1754427678,13140.877224359989,29429.88012345,53316.44667984 2025-08-05,21:01:20.000,217,11045743,3365,0,1754427679,13141.112995209995,29890.921421969993,53316.71917752 2025-08-05,21:01:21.000,217,11045826,1724,0,1754427680,13141.38918392,33118.83788418,53316.656293440006 2025-08-05,21:01:22.000,217,11045792,1485,0,1754427681,13141.422865469991,30812.848938149997,53316.73315176 2025-08-05,21:01:23.000,217,11045776,2725,0,1754427682,13141.49022857,31273.96072797,53316.84494568001 2025-08-05,21:01:24.000,217,11045922,2885,0,1754427683,13141.274666649995,28968.09866628,53316.69821616001 2025-08-05,21:01:25.000,217,11045791,3205,0,1754427684,13141.09952258999,28506.881139510006,53316.586422240005 2025-08-05,21:01:26.000,217,11045818,2885,0,1754427685,13140.964796389999,34502.039320170006,53316.56546088 2025-08-05,21:01:27.000,217,11045797,2725,0,1754427686,13140.99847793999,25278.682712099995,53316.46065408001 2025-08-05,21:01:28.000,217,11045761,2485,0,1754427687,13140.877224359989,32657.296097430008,53316.516551040004 2025-08-05,21:01:29.000,217,11045782,2685,0,1754427688,13140.985005319999,31273.671713639997,53316.5025768 2025-08-05,21:01:30.000,217,11045929,2605,0,1754427689,13141.01868686999,26662.088572859997,53316.50956392001 2025-08-05,21:01:31.000,217,11045843,3125,0,1754427690,13141.092786279994,28968.140961059995,53316.4327056 2025-08-05,21:01:32.000,217,11045760,2405,0,1754427691,13141.173621999995,31735.192353000006,53316.55148664 2025-08-05,21:01:33.000,217,11045830,1965,0,1754427692,13141.112995209995,27584.97477072,53316.47462832 2025-08-05,21:01:34.000,217,11045806,2725,0,1754427693,13141.12646783,29890.99191327,53316.44667984 2025-08-05,21:01:35.000,217,11045843,3045,0,1754427694,13141.133204139995,30813.518605499994,53316.44667984 2025-08-05,21:01:36.000,217,11045845,3125,0,1754427695,13141.06584104,30813.680735489994,53316.50956392001 2025-08-05,21:01:37.000,217,11045739,1885,0,1754427696,13140.910905909994,25279.634344649996,53316.36283440001 2025-08-05,21:01:38.000,217,11045881,3125,0,1754427697,13140.971532699994,26202.069398189997,53316.31392456001 2025-08-05,21:01:39.000,217,11045834,2725,0,1754427698,13140.951323769994,29430.239629079995,53316.320911680006 2025-08-05,21:01:40.000,217,11045887,2885,0,1754427699,13140.985005319999,31736.087592509997,53316.30693744 2025-08-05,21:01:41.000,217,11045842,1845,0,1754427700,13140.971532699994,28046.622294419998,53316.27200184001 2025-08-05,21:01:42.000,217,11045899,3365,0,1754427701,13140.883960669998,31274.785476179997,53316.369821520006 2025-08-05,21:01:43.000,217,11045856,2165,0,1754427702,13140.971532699994,29429.781435629993,53316.31392456001 2025-08-05,21:01:44.000,217,11045750,2365,0,1754427703,13140.904169599999,30352.019113529997,53316.2580276 2025-08-05,21:01:45.000,217,11045733,2925,0,1754427704,13140.99847793999,23895.460128720006,53316.30693744 2025-08-05,21:01:46.000,217,11045830,2965,0,1754427705,13140.964796389999,32657.38773612,53316.39078288001 2025-08-05,21:01:47.000,217,11045792,2205,0,1754427706,13141.01868686999,30351.539772689997,53316.299950320004 2025-08-05,21:01:48.000,217,11045885,2525,0,1754427707,13140.917642219989,31734.825798239995,53316.37680864 2025-08-05,21:01:49.000,217,11045868,2565,0,1754427708,13140.904169599999,27123.151018770004,53316.369821520006 2025-08-05,21:01:50.000,217,11045847,3285,0,1754427709,13140.796388639988,30351.18731619,53316.3278988 2025-08-05,21:01:51.000,217,11045797,2965,0,1754427710,13140.823333879998,29428.949638289996,53316.3278988 2025-08-05,21:01:52.000,217,11045836,2485,0,1754427711,13140.769443399993,28045.48033536,53316.28597608 2025-08-05,21:01:53.000,217,11045863,2844,0,1754427712,13140.823333879998,25739.653519319996,53316.299950320004 2025-08-05,21:01:54.000,217,11045866,2565,0,1754427713,13140.809861259993,29429.097670019997,53316.27898896 2025-08-05,21:01:55.000,217,11045876,2444,0,1754427714,13140.883960669998,29890.251754619996,53316.36283440001 2025-08-05,21:01:56.000,217,11045863,2925,0,1754427715,13140.877224359989,28968.105715409998,53316.31392456001 2025-08-05,21:01:57.000,217,11045869,2885,0,1754427716,13140.823333879998,33118.66165593,53316.299950320004 2025-08-05,21:01:58.000,217,11045960,2525,0,1754427717,13140.904169599999,30812.96172423,53316.2580276 2025-08-05,21:01:59.000,217,11045855,2844,0,1754427718,13140.803124949998,33580.11885312,53316.369821520006 2025-08-05,21:02:00.000,217,11045905,2325,0,1754427719,13140.762707089998,31274.27793882,53316.17418216001 2025-08-05,21:02:01.000,217,11045912,2085,0,1754427720,13140.742498159998,27123.813636990002,53316.29296320001 2025-08-05,21:02:02.000,217,11045728,2045,0,1754427721,13140.782916019998,31735.42497429,53316.26501472 2025-08-05,21:02:03.000,217,11045914,2565,0,1754427722,13140.796388639988,30813.342377249995,53316.132259440004 2025-08-05,21:02:04.000,217,11045766,2285,0,1754427723,13140.742498159998,27585.15099897,53316.24405336001 2025-08-05,21:02:05.000,217,11045900,2605,0,1754427724,13140.769443399993,26201.575959089998,53316.22309200001 2025-08-05,21:02:06.000,217,11045809,2805,0,1754427725,13140.850279119994,31274.59514967,53316.30693744 2025-08-05,21:02:07.000,217,11045799,2965,0,1754427726,13140.883960669998,28046.29803444,53316.202130640006 2025-08-05,21:02:08.000,217,11045854,2485,0,1754427727,13140.958060079989,30813.525654629993,53316.24405336001 2025-08-05,21:02:09.000,217,11045861,2805,0,1754427728,13140.944587459999,30813.4481142,53316.26501472 2025-08-05,21:02:10.000,217,11045882,2764,0,1754427729,13141.011950559994,26663.01905802,53316.153220800006 2025-08-05,21:02:11.000,217,11045867,2764,0,1754427730,13141.16014937999,24357.037161119995,53316.153220800006 2025-08-05,21:02:12.000,217,11045907,2965,0,1754427731,13141.22077616999,34963.940612549995,53316.22309200001 2025-08-05,21:02:13.000,217,11045980,2485,0,1754427732,13141.294875579995,27124.01101263,53316.22309200001 2025-08-05,21:02:14.000,217,11045602,2205,0,1754427733,13141.443074399991,28507.57195425,53316.30693744 2025-08-05,21:02:15.000,217,11045755,2605,0,1754427734,13141.436338089996,28968.507515820005,53316.27200184001 2025-08-05,21:02:16.000,217,11045931,2764,0,1754427735,13141.530646430001,27124.01101263,53316.299950320004 2025-08-05,21:02:17.000,217,11045867,3085,0,1754427736,13141.611482150001,32196.790532789993,53316.38379576 2025-08-05,21:02:18.000,217,11045870,2485,0,1754427737,13141.678845249997,30813.356475509994,53316.43969272001 2025-08-05,21:02:19.000,217,11045802,2365,0,1754427738,13141.651900010002,27124.039209149996,53316.44667984 2025-08-05,21:02:20.000,217,11045809,2565,0,1754427739,13141.577800599996,26662.86397716,53316.516551040004 2025-08-05,21:02:21.000,217,11045883,2925,0,1754427740,13141.463283329991,29891.055355439996,53316.48161544001 2025-08-05,21:02:22.000,217,11045835,2205,0,1754427741,13141.315084509995,27585.31312896,53316.54449952 2025-08-05,21:02:23.000,217,11045869,2245,0,1754427742,13141.08604997,31274.729083140002,53316.55847376001 2025-08-05,21:02:24.000,217,11045861,3365,0,1754427743,13140.937851149989,33119.585091960005,53316.55148664 2025-08-05,21:02:25.000,217,11045939,3285,0,1754427744,13140.789652329993,28046.75622789,53316.45366696 2025-08-05,21:02:26.000,217,11045731,2165,0,1754427745,13140.648189819993,31275.046293990003,53316.320911680006 2025-08-05,21:02:27.000,217,11045794,2644,0,1754427746,13140.432627900002,30813.983848079995,53316.34187304001 2025-08-05,21:02:28.000,217,11045666,2605,0,1754427747,13140.378737419996,31275.342357450005,53316.320911680006 2025-08-05,21:02:29.000,217,11045907,3125,0,1754427748,13140.324846939991,23896.679628209997,53316.21610488 2025-08-05,21:02:30.000,217,11045831,3085,0,1754427749,13140.223802289991,29430.930443820005,53316.153220800006 2025-08-05,21:02:31.000,217,11045880,2085,0,1754427750,13140.291165390001,28047.461140889995,53316.21610488 2025-08-05,21:02:32.000,217,11045938,1564,0,1754427751,13140.331583250001,31736.799554640005,53316.24405336001 2025-08-05,21:02:33.000,217,11045859,3005,0,1754427752,13140.405682659992,34503.79455354001,53316.1182852 2025-08-05,21:02:34.000,217,11045890,2764,0,1754427753,13140.493254690002,28508.417849849997,53316.09033672 2025-08-05,21:02:35.000,217,11045906,2085,0,1754427754,13140.675135060003,32658.903299070007,53316.132259440004 2025-08-05,21:02:36.000,217,11045958,1925,0,1754427755,13140.850279119994,34503.442097039995,53316.202130640006 2025-08-05,21:02:37.000,217,11045773,2444,0,1754427756,13140.924378529999,29891.443057590004,53316.19514352001 2025-08-05,21:02:38.000,217,11045959,2525,0,1754427757,13141.09952258999,28046.5940979,53316.23706624 2025-08-05,21:02:39.000,217,11045852,2565,0,1754427758,13141.294875579995,30813.582047670003,53316.2580276 2025-08-05,21:02:40.000,217,11045801,3205,0,1754427759,13141.416129159996,30813.264836820003,53316.369821520006 2025-08-05,21:02:41.000,217,11045878,2444,0,1754427760,13141.483492259991,26201.413829099998,53316.251040480005 2025-08-05,21:02:42.000,217,11045859,2844,0,1754427761,13141.530646430001,29429.273898269996,53316.36283440001 2025-08-05,21:02:43.000,217,11045892,2764,0,1754427762,13141.658636319997,27123.263804849994,53316.27898896 2025-08-05,21:02:44.000,217,11045894,2685,0,1754427763,13141.786626209992,33579.58311924001,53316.320911680006 2025-08-05,21:02:45.000,217,11045900,2885,0,1754427764,13141.732735730002,30812.362548179997,53316.36283440001 2025-08-05,21:02:46.000,217,11045855,3245,0,1754427765,13141.705790489992,26200.793505659996,53316.39078288001 2025-08-05,21:02:47.000,217,11045826,1925,0,1754427766,13141.725999419992,24817.16912187,53316.52353816 2025-08-05,21:02:48.000,217,11045886,2124,0,1754427767,13141.651900010002,33579.32230143,53316.59340936 2025-08-05,21:02:49.000,217,11045895,3405,0,1754427768,13141.537382739996,27584.31920163,53316.55847376001 2025-08-05,21:02:50.000,217,11045795,2925,0,1754427769,13141.422865469991,29890.427982869995,53316.516551040004 2025-08-05,21:02:51.000,217,11045892,2805,0,1754427770,13141.34876606,28507.177202969993,53316.54449952 2025-08-05,21:02:52.000,217,11045869,3325,0,1754427771,13141.20730355,29890.963716750004,53316.52353816 2025-08-05,21:02:53.000,217,11046024,2685,0,1754427772,13141.20730355,31275.018097470005,53316.488602560006 2025-08-05,21:02:54.000,217,11045764,2245,0,1754427773,13141.06584104,28969.339313160002,53316.6423192 2025-08-05,21:02:55.000,217,11045832,2205,0,1754427774,13141.032159489994,33120.170169749996,53316.59340936 2025-08-05,21:02:56.000,217,11045949,2844,0,1754427775,13140.958060079989,28047.489337410007,53316.49558968 2025-08-05,21:02:57.000,217,11045841,2644,0,1754427776,13140.951323769994,25280.607124589995,53316.47462832 2025-08-05,21:02:58.000,217,11045841,2885,0,1754427777,13141.005214249999,28047.651467400006,53316.45366696 2025-08-05,21:02:59.000,217,11045899,2805,0,1754427778,13140.951323769994,28508.805552000005,53316.418731360005 2025-08-05,21:03:00.000,217,11045811,2605,0,1754427779,13141.01868686999,24358.016990189994,53316.39078288001 2025-08-05,21:03:01.000,217,11045814,2764,0,1754427780,13141.133204139995,28047.341305680005,53316.42571848 2025-08-05,21:03:02.000,217,11045791,2885,0,1754427781,13141.16014937999,29430.68372427,53316.467641200004 2025-08-05,21:03:03.000,217,11045895,3125,0,1754427782,13141.20056723999,32197.403807099996,53316.34187304001 2025-08-05,21:03:04.000,217,11045810,2764,0,1754427783,13141.26119402999,27585.425915040003,53316.43969272001 2025-08-05,21:03:05.000,217,11045879,2885,0,1754427784,13141.38918392,26662.68069978,53316.39078288001 2025-08-05,21:03:06.000,217,11045970,2525,0,1754427785,13141.40265653999,29429.513568690003,53316.41174424001 2025-08-05,21:03:07.000,217,11045743,2644,0,1754427786,13141.496964879996,26662.180211550003,53316.41174424001 2025-08-05,21:03:08.000,217,11045861,2565,0,1754427787,13141.604745839992,29890.117821149994,53316.34187304001 2025-08-05,21:03:09.000,217,11045843,2844,0,1754427788,13141.746208349992,25739.583028020003,53316.49558968 2025-08-05,21:03:10.000,217,11045945,2245,0,1754427789,13141.880934549998,29889.89224899,53316.46065408001 2025-08-05,21:03:11.000,217,11045909,2965,0,1754427790,13142.123441709999,28967.44309719,53316.55148664 2025-08-05,21:03:12.000,217,11045764,2565,0,1754427791,13142.244695289999,29889.786512039995,53316.52353816 2025-08-05,21:03:13.000,217,11045883,2925,0,1754427792,13142.37942148999,29889.779462909995,53316.64930632001 2025-08-05,21:03:14.000,217,11045934,2365,0,1754427793,13142.48046613999,28045.134927990002,53316.6423192 2025-08-05,21:03:15.000,217,11045945,2685,0,1754427794,13142.60171971999,26200.680719580007,53316.66328056 2025-08-05,21:03:16.000,217,11045879,2925,0,1754427795,13142.642137579991,27584.227562939996,53316.72616464001 2025-08-05,21:03:17.000,217,11045871,3045,0,1754427796,13142.736445919996,31273.558927560007,53316.74712600001 2025-08-05,21:03:18.000,217,11045882,2725,0,1754427797,13142.749918540001,30812.672709899998,53316.91481688001 2025-08-05,21:03:19.000,217,11045867,2844,0,1754427798,13142.64887389,25278.78844905,53316.89385552001 2025-08-05,21:03:20.000,217,11045859,3005,0,1754427799,13142.615192339996,27123.595113960007,53316.94975248 2025-08-05,21:03:21.000,217,11045704,2245,0,1754427800,13142.574774479996,29890.808635890004,53316.90084264 2025-08-05,21:03:22.000,217,11045854,2285,0,1754427801,13142.52762031,31735.833823830006,53317.13141760001 2025-08-05,21:03:23.000,217,11045801,2844,0,1754427802,13142.42657566,32658.536744309997,53316.99866232 2025-08-05,21:03:24.000,217,11045834,2365,0,1754427803,13142.31879469999,35886.94664562,53316.97770096 2025-08-05,21:03:25.000,217,11045850,2685,0,1754427804,13142.25816790999,28508.446046369994,53317.07552064 2025-08-05,21:03:26.000,217,11045909,3045,0,1754427805,13142.130178019994,31736.778407250007,53317.11045624001 2025-08-05,21:03:27.000,217,11045899,2844,0,1754427806,13142.170595879994,27586.391645850003,53317.05455928 2025-08-05,21:03:28.000,217,11045858,2565,0,1754427807,13142.190804809994,31737.102667230007,53317.07552064 2025-08-05,21:03:29.000,217,11045685,3285,0,1754427808,13142.163859569999,30814.632368039995,53316.90782976 2025-08-05,21:03:30.000,217,11045867,2805,0,1754427809,13142.116705399989,31275.582027869998,53316.99866232 2025-08-05,21:03:31.000,217,11045901,3045,0,1754427810,13142.130178019994,28969.797506610004,53316.83795856 2025-08-05,21:03:32.000,217,11045916,2605,0,1754427811,13142.204277429999,33581.29605783,53317.04757216 2025-08-05,21:03:33.000,217,11046017,2525,0,1754427812,13142.211013739994,28969.395706199997,53317.03359792001 2025-08-05,21:03:34.000,217,11045971,2525,0,1754427813,13142.244695289999,26663.35036713,53317.08250776001 2025-08-05,21:03:35.000,217,11045933,2805,0,1754427814,13142.19754111999,29891.372566289996,53316.91481688001 2025-08-05,21:03:36.000,217,11045972,2644,0,1754427815,13142.26490422,28046.60819616,53316.98468808001 2025-08-05,21:03:37.000,217,11045929,2844,0,1754427816,13142.23795897999,23434.644402360005,53316.96372672001 2025-08-05,21:03:38.000,217,11045968,2565,0,1754427817,13142.25816790999,31274.475314459996,53316.87988128 2025-08-05,21:03:39.000,217,11045942,2045,0,1754427818,13142.352476249995,26662.483324140005,53316.94975248 2025-08-05,21:03:40.000,217,11045771,2085,0,1754427819,13142.312058389994,31274.1087597,53316.92879112 2025-08-05,21:03:41.000,217,11045943,2925,0,1754427820,13142.332267319995,31274.003022749996,53316.97770096 2025-08-05,21:03:42.000,217,11045924,2285,0,1754427821,13142.32553101,30812.841889019997,53316.94975248 2025-08-05,21:03:43.000,217,11045906,2685,0,1754427822,13142.29858576999,28045.78344795,53317.00564944 2025-08-05,21:03:44.000,217,11045947,2525,0,1754427823,13142.30532208,33118.619361150006,53316.96372672001 2025-08-05,21:03:45.000,217,11045818,1845,0,1754427824,13142.41983934999,30812.447137740004,53316.991675200006 2025-08-05,21:03:46.000,217,11046109,2844,0,1754427825,13142.25816790999,26661.975786780007,53317.08250776001 2025-08-05,21:03:47.000,217,11046177,2764,0,1754427826,13142.211013739994,26661.870049830002,53317.11045624001 2025-08-05,21:03:48.000,217,11045951,2005,0,1754427827,13142.163859569999,33118.33739595,53317.11045624001 2025-08-05,21:03:49.000,217,11045894,2644,0,1754427828,13142.163859569999,27584.396742059995,53317.08250776001 2025-08-05,21:03:50.000,217,11045777,2805,0,1754427829,13142.096496469989,33118.457231160006,53317.10346912 2025-08-05,21:03:51.000,217,11045890,2764,0,1754427830,13142.116705399989,24356.395690289995,53317.11744336 2025-08-05,21:03:52.000,217,11045967,2085,0,1754427831,13142.103232779999,29890.625358510006,53317.17334032 2025-08-05,21:03:53.000,217,11045911,2245,0,1754427832,13142.076287539989,27124.046258279996,53317.25019864001 2025-08-05,21:03:54.000,217,11045788,2565,0,1754427833,13142.015660749988,23434.982760600004,53317.36897968001 2025-08-05,21:03:55.000,217,11045964,2565,0,1754427834,13141.995451819988,30814.138928939996,53317.25019864001 2025-08-05,21:03:56.000,217,11045838,2205,0,1754427835,13141.914616100003,33120.332299739996,53317.208275920006 2025-08-05,21:03:57.000,217,11045894,2405,0,1754427836,13141.746208349992,28047.771302609995,53317.257185760005 2025-08-05,21:03:58.000,217,11045925,2685,0,1754427837,13141.759680969997,24819.840742140004,53317.20128880001 2025-08-05,21:03:59.000,217,11045889,2725,0,1754427838,13141.638427389997,26203.577912010005,53317.257185760005 2025-08-05,21:04:00.000,217,11045964,2444,0,1754427839,13141.645163699992,27587.582948819996,53317.20128880001 2025-08-05,21:04:01.000,217,11046018,2325,0,1754427840,13141.544119049991,26204.247579360002,53317.19430168 2025-08-05,21:04:02.000,217,11045936,2525,0,1754427841,13141.537382739996,28971.482248679997,53317.14539184 2025-08-05,21:04:03.000,217,11045970,2565,0,1754427842,13141.456547019996,29893.769270489996,53317.11045624001 2025-08-05,21:04:04.000,217,11045836,2725,0,1754427843,13141.523910119991,25743.100543890003,53317.18032744001 2025-08-05,21:04:05.000,217,11045859,2885,0,1754427844,13141.47001964,25743.1498878,53317.11045624001 2025-08-05,21:04:06.000,217,11045897,2925,0,1754427845,13141.395920229996,26665.126747889997,53317.00564944 2025-08-05,21:04:07.000,217,11045888,2365,0,1754427846,13141.443074399991,32199.222482640005,53317.138404720004 2025-08-05,21:04:08.000,217,11045917,2885,0,1754427847,13141.422865469991,32198.757240060004,53317.00564944 2025-08-05,21:04:09.000,217,11045967,3085,0,1754427848,13141.375711299996,31737.35643591,53316.96372672001 2025-08-05,21:04:10.000,217,11045869,3045,0,1754427849,13141.36223867999,27125.237561250004,53316.803022960004 2025-08-05,21:04:11.000,217,11045828,2644,0,1754427850,13141.40939285,34503.89324136,53316.87988128 2025-08-05,21:04:12.000,217,11046059,2725,0,1754427851,13141.47001964,26663.51249712,53316.85891992 2025-08-05,21:04:13.000,217,11045985,2764,0,1754427852,13141.38244760999,29891.50649976,53316.84494568001 2025-08-05,21:04:14.000,217,11045945,2725,0,1754427853,13141.49022857,28969.008004050003,53316.872894160006 2025-08-05,21:04:15.000,217,11045903,3045,0,1754427854,13141.517173809996,30813.483359849997,53316.851932800004 2025-08-05,21:04:16.000,217,11045851,2844,0,1754427855,13141.591273220001,26201.646450390006,53316.8868684 2025-08-05,21:04:17.000,217,11045909,2644,0,1754427856,13141.611482150001,33580.26688485,53316.7820616 2025-08-05,21:04:18.000,217,11045889,3205,0,1754427857,13141.618218459997,30352.054359179994,53316.84494568001 2025-08-05,21:04:19.000,217,11045979,2885,0,1754427858,13141.712526800002,29429.68979694,53316.83795856 2025-08-05,21:04:20.000,217,11045841,2764,0,1754427859,13141.759680969997,33580.245737460005,53316.92879112 2025-08-05,21:04:21.000,217,11045912,2325,0,1754427860,13141.813571450002,31274.60924793,53316.69122904 2025-08-05,21:04:22.000,217,11045831,3125,0,1754427861,13141.665372629992,26663.061352799996,53316.90782976 2025-08-05,21:04:23.000,217,11045886,2405,0,1754427862,13141.759680969997,33119.704927169994,53316.81699720001 2025-08-05,21:04:24.000,217,11045887,2965,0,1754427863,13141.692317870002,34503.54783399,53316.78904872 2025-08-05,21:04:25.000,217,11045550,2444,0,1754427864,13141.827044069993,28969.719966179997,53316.851932800004 2025-08-05,21:04:26.000,217,11045652,2285,0,1754427865,13141.853989310002,24819.460089119995,53317.019623680004 2025-08-05,21:04:27.000,217,11045532,2245,0,1754427866,13141.752944660002,28970.17815963,53316.90782976 2025-08-05,21:04:28.000,217,11045877,3205,0,1754427867,13141.827044069993,28509.404728049994,53316.754113120005 2025-08-05,21:04:29.000,217,11045886,2725,0,1754427868,13141.793362520002,26665.013961810007,53316.84494568001 2025-08-05,21:04:30.000,217,11045865,2885,0,1754427869,13141.800098829997,29432.389613730003,53316.78904872 2025-08-05,21:04:31.000,217,11045906,2885,0,1754427870,13141.880934549998,28971.390609990005,53316.76110024 2025-08-05,21:04:32.000,217,11045968,2325,0,1754427871,13141.948297649993,28049.040146009997,53316.83795856 2025-08-05,21:04:33.000,217,11045886,2444,0,1754427872,13141.880934549998,33583.389649439996,53316.7820616 2025-08-05,21:04:34.000,217,11045817,2685,0,1754427873,13141.914616100003,33122.00999268,53316.823984320006 2025-08-05,21:04:35.000,217,11045873,2925,0,1754427874,13141.901143479998,26204.212333710006,53316.8868684 2025-08-05,21:04:36.000,217,11045969,2925,0,1754427875,13142.015660749988,25742.95251216,53316.84494568001 2025-08-05,21:04:37.000,217,11045930,2245,0,1754427876,13141.894407170003,34043.895214079996,53316.69122904 2025-08-05,21:04:38.000,217,11045859,3045,0,1754427877,13141.968506579993,26203.697747219994,53316.74013888 2025-08-05,21:04:39.000,217,11045886,2365,0,1754427878,13141.914616100003,32198.79248571,53316.77507448001 2025-08-05,21:04:40.000,217,11045902,2245,0,1754427879,13141.955033959988,31737.539713289996,53316.81001008 2025-08-05,21:04:41.000,217,11045863,2925,0,1754427880,13141.941561339998,28509.306040230003,53316.76110024 2025-08-05,21:04:42.000,217,11045897,2685,0,1754427881,13141.948297649993,25280.945482830008,53316.86590704001 2025-08-05,21:04:43.000,217,11045917,3285,0,1754427882,13141.867461929993,27586.687709310005,53316.803022960004 2025-08-05,21:04:44.000,217,11045908,2565,0,1754427883,13141.887670859993,32659.720998150005,53316.85891992 2025-08-05,21:04:45.000,217,11045856,2405,0,1754427884,13141.907879789993,31276.082516099996,53316.7820616 2025-08-05,21:04:46.000,217,11045852,2685,0,1754427885,13141.847252999993,25741.937437440007,53316.94975248 2025-08-05,21:04:47.000,217,11045835,3085,0,1754427886,13141.840516689997,30353.823690809993,53316.91481688001 2025-08-05,21:04:48.000,217,11045879,3165,0,1754427887,13141.820307759997,30353.9153295,53316.9567396 2025-08-05,21:04:49.000,217,11045852,2365,0,1754427888,13141.665372629992,30814.836792810005,53316.96372672001 2025-08-05,21:04:50.000,217,11045948,2644,0,1754427889,13141.658636319997,28047.905236079998,53316.99866232 2025-08-05,21:04:51.000,217,11045895,3125,0,1754427890,13141.517173809996,27586.934428859997,53316.991675200006 2025-08-05,21:04:52.000,217,11045947,2965,0,1754427891,13141.537382739996,34504.464220890004,53316.89385552001 2025-08-05,21:04:53.000,217,11045907,3285,0,1754427892,13141.38244760999,33121.15704794999,53316.87988128 2025-08-05,21:04:54.000,217,11045725,2965,0,1754427893,13141.24772141,27125.949523379997,53316.91481688001 2025-08-05,21:04:55.000,217,11045845,3125,0,1754427894,13141.173621999995,30354.211392960002,53316.89385552001 2025-08-05,21:04:56.000,217,11045926,2485,0,1754427895,13141.092786279994,28970.727991770007,53316.90084264 2025-08-05,21:04:57.000,217,11045889,3045,0,1754427896,13141.072577349994,28509.67964412,53316.83097144 2025-08-05,21:04:58.000,217,11045952,2444,0,1754427897,13140.97826900999,30815.471214510006,53316.7820616 2025-08-05,21:04:59.000,217,11045874,2405,0,1754427898,13141.052368419994,30815.471214510006,53316.81001008 2025-08-05,21:05:00.000,217,11046047,2525,0,1754427899,13141.025423179999,32660.193289860006,53316.803022960004 2025-08-05,21:05:01.000,217,11045914,2525,0,1754427900,13141.011950559994,28970.516517869997,53316.7820616 2025-08-05,21:05:02.000,217,11045853,2965,0,1754427901,13141.07931365999,27587.05426407,53316.71917752 2025-08-05,21:05:03.000,217,11045871,3005,0,1754427902,13141.025423179999,25742.205304379997,53316.7121904 2025-08-05,21:05:04.000,217,11045990,2485,0,1754427903,13141.052368419994,19285.54058262,53316.71917752 2025-08-05,21:05:05.000,217,11045808,2405,0,1754427904,13141.18709462,28970.142913980002,53316.62834496001 2025-08-05,21:05:06.000,217,11045825,2685,0,1754427905,13141.20056723999,26202.795458580003,53316.55847376001 2025-08-05,21:05:07.000,217,11045786,2165,0,1754427906,13141.214039859995,26663.554791899995,53316.71917752 2025-08-05,21:05:08.000,217,11045885,2805,0,1754427907,13141.24772141,28047.002947440007,53316.7121904 2025-08-05,21:05:09.000,217,11045892,2525,0,1754427908,13141.355502369996,32658.698874299997,53316.7820616 2025-08-05,21:05:10.000,217,11045767,2444,0,1754427909,13141.38918392,30352.554847410007,53316.66328056 2025-08-05,21:05:11.000,217,11045849,2885,0,1754427910,13141.315084509995,29891.33732064,53316.67026768 2025-08-05,21:05:12.000,217,11045977,3085,0,1754427911,13141.34876606,28968.87407058,53316.656293440006 2025-08-05,21:05:13.000,217,11045792,2365,0,1754427912,13141.26793034,31274.870065740004,53316.6423192 2025-08-05,21:05:14.000,217,11045807,2844,0,1754427913,13141.193830929995,26201.808580380006,53316.67725480001 2025-08-05,21:05:15.000,217,11045967,2844,0,1754427914,13141.173621999995,30813.814668959996,53316.64930632001 2025-08-05,21:05:16.000,217,11045901,3005,0,1754427915,13141.04563211,26663.209384529997,53316.516551040004 2025-08-05,21:05:17.000,217,11045956,2444,0,1754427916,13141.032159489994,28047.2285196,53316.64930632001 2025-08-05,21:05:18.000,217,11045878,2764,0,1754427917,13141.025423179999,31736.588080739995,53316.67725480001 2025-08-05,21:05:19.000,217,11045871,2685,0,1754427918,13140.951323769994,25280.452043729994,53316.67026768 2025-08-05,21:05:20.000,217,11045960,2725,0,1754427919,13140.890696979994,24819.135829139996,53316.62135784 2025-08-05,21:05:21.000,217,11045809,2685,0,1754427920,13140.877224359989,34503.759307889995,53316.57943512001 2025-08-05,21:05:22.000,217,11045830,2565,0,1754427921,13140.883960669998,29430.98683686,53316.55148664 2025-08-05,21:05:23.000,217,11045895,3045,0,1754427922,13140.917642219989,28969.69176966,53316.62135784 2025-08-05,21:05:24.000,217,11045874,2525,0,1754427923,13140.904169599999,30814.223518500003,53316.57943512001 2025-08-05,21:05:25.000,217,11045883,3045,0,1754427924,13140.951323769994,28508.269818119996,53316.59340936 2025-08-05,21:05:26.000,217,11045843,3125,0,1754427925,13140.964796389999,29430.451102980005,53316.537512400006 2025-08-05,21:05:27.000,217,11045886,2444,0,1754427926,13140.985005319999,29430.36651342,53316.5025768 2025-08-05,21:05:28.000,217,11045841,3085,0,1754427927,13141.05910472999,32658.388712579996,53316.60738360001 2025-08-05,21:05:29.000,217,11045898,2725,0,1754427928,13141.09952258999,34041.76637682,53316.60039648 2025-08-05,21:05:30.000,217,11045948,2725,0,1754427929,13141.173621999995,27585.179195489996,53316.59340936 2025-08-05,21:05:31.000,217,11045862,2485,0,1754427930,13141.18035830999,27123.926423070006,53316.64930632001 2025-08-05,21:05:32.000,217,11045870,2405,0,1754427931,13141.30161188999,28968.606203639996,53316.516551040004 2025-08-05,21:05:33.000,217,11046009,2844,0,1754427932,13141.20730355,29890.8579798,53316.46065408001 2025-08-05,21:05:34.000,217,11045875,2805,0,1754427933,13141.28813927,24356.81158896,53316.49558968 2025-08-05,21:05:35.000,217,11046000,2485,0,1754427934,13141.34202974999,33119.281979370004,53316.572448 2025-08-05,21:05:36.000,217,11045901,2605,0,1754427935,13141.34876606,30813.426966810002,53316.46065408001 2025-08-05,21:05:37.000,217,11045897,2764,0,1754427936,13141.32855713,28969.022102310002,53316.48161544001 2025-08-05,21:05:38.000,217,11045822,2725,0,1754427937,13141.20056723999,28507.73408424,53316.60039648 2025-08-05,21:05:39.000,217,11045903,2925,0,1754427938,13141.234248789995,30352.836812609996,53316.537512400006 2025-08-05,21:05:40.000,217,11045860,2644,0,1754427939,13141.214039859995,28047.045242220003,53316.43969272001 2025-08-05,21:05:41.000,217,11045903,3165,0,1754427940,13141.06584104,27586.053287610004,53316.55847376001 2025-08-05,21:05:42.000,217,11045875,3125,0,1754427941,13140.951323769994,29430.98683686,53316.60738360001 2025-08-05,21:05:43.000,217,11045907,2844,0,1754427942,13140.883960669998,26202.865949879997,53316.56546088 2025-08-05,21:05:44.000,217,11045895,3245,0,1754427943,13140.782916019998,32198.052327059995,53316.516551040004 2025-08-05,21:05:45.000,217,11045896,2085,0,1754427944,13140.567354099992,30353.45008692,53316.5025768 2025-08-05,21:05:46.000,217,11045848,2325,0,1754427945,13140.459573139997,28969.69881879,53316.5025768 2025-08-05,21:05:47.000,217,11045950,2565,0,1754427946,13140.398946349997,26663.695774499996,53316.42571848 2025-08-05,21:05:48.000,217,11045896,2485,0,1754427947,13140.324846939991,27586.039189350005,53316.29296320001 2025-08-05,21:05:49.000,217,11046030,2485,0,1754427948,13140.2305386,27124.539697379994,53316.41174424001 2025-08-05,21:05:50.000,217,11045746,2165,0,1754427949,13140.297901699996,24818.60714439,53316.3278988 2025-08-05,21:05:51.000,217,11045763,3045,0,1754427950,13140.2305386,28969.000954920004,53316.37680864 2025-08-05,21:05:52.000,217,11045906,2444,0,1754427951,13140.244011219991,28046.60819616,53316.3278988 2025-08-05,21:05:53.000,217,11045958,2405,0,1754427952,13140.237274909996,31735.812676440008,53316.369821520006 2025-08-05,21:05:54.000,217,11045958,2485,0,1754427953,13140.25074753,29430.049302569998,53316.27898896 2025-08-05,21:05:55.000,217,11045909,2925,0,1754427954,13140.392210040001,35425.06650063,53316.27898896 2025-08-05,21:05:56.000,217,11045876,2045,0,1754427955,13140.627980889993,30813.377622900007,53316.38379576 2025-08-05,21:05:57.000,217,11045687,2764,0,1754427956,13140.641453509998,30813.384672030006,53316.30693744 2025-08-05,21:05:58.000,217,11045746,2124,0,1754427957,13140.749234469993,26662.596110219994,53316.251040480005 2025-08-05,21:05:59.000,217,11045760,2285,0,1754427958,13140.917642219989,25740.168105810008,53316.2580276 2025-08-05,21:06:00.000,217,11045973,3205,0,1754427959,13141.005214249999,28046.227543140005,53316.17418216001 2025-08-05,21:06:01.000,217,11045933,3125,0,1754427960,13141.1062589,30812.870085539995,53316.29296320001 2025-08-05,21:06:02.000,217,11045949,3045,0,1754427961,13141.20056723999,31273.95367884,53316.37680864 2025-08-05,21:06:03.000,217,11045897,2885,0,1754427962,13141.22751248,25278.78844905,53316.28597608 2025-08-05,21:06:04.000,217,11046022,2405,0,1754427963,13141.18035830999,29429.168161320005,53316.40475712 2025-08-05,21:06:05.000,217,11045798,2285,0,1754427964,13141.20730355,31735.291040819997,53316.41174424001 2025-08-05,21:06:06.000,217,11045888,2565,0,1754427965,13141.153413069995,31735.495465590007,53316.418731360005 2025-08-05,21:06:07.000,217,11045870,2844,0,1754427966,13141.193830929995,28968.57800712,53316.44667984 2025-08-05,21:06:08.000,217,11045827,2965,0,1754427967,13141.112995209995,28968.669645810005,53316.41174424001 2025-08-05,21:06:09.000,217,11045899,2885,0,1754427968,13141.14667676,34964.321265570004,53316.46065408001 2025-08-05,21:06:10.000,217,11045925,2844,0,1754427969,13141.03889579999,29430.570938189994,53316.37680864 2025-08-05,21:06:11.000,217,11045661,2485,0,1754427970,13141.09952258999,29430.796510350003,53316.572448 2025-08-05,21:06:12.000,217,11045788,2085,0,1754427971,13140.964796389999,34965.08962074001,53316.56546088 2025-08-05,21:06:13.000,217,11045877,2685,0,1754427972,13141.06584104,28970.114717460005,53316.467641200004 2025-08-05,21:06:14.000,217,11045818,2485,0,1754427973,13141.011950559994,29431.543718130008,53316.57943512001 2025-08-05,21:06:15.000,217,11045957,3045,0,1754427974,13141.112995209995,31276.449070860006,53316.62135784 2025-08-05,21:06:16.000,217,11045864,2485,0,1754427975,13141.09952258999,27586.88508495,53316.54449952 2025-08-05,21:06:17.000,217,11045944,2365,0,1754427976,13141.072577349994,29892.725999250004,53316.54449952 2025-08-05,21:06:18.000,217,11045955,3085,0,1754427977,13141.112995209995,30814.984824540006,53316.684241920004 2025-08-05,21:06:19.000,217,11045799,2965,0,1754427978,13141.274666649995,28047.750155219997,53316.61437072 2025-08-05,21:06:20.000,217,11045897,3005,0,1754427979,13141.32855713,27586.504431930007,53316.62135784 2025-08-05,21:06:21.000,217,11045870,2405,0,1754427980,13141.42960178,34503.90029049,53316.62135784 2025-08-05,21:06:22.000,217,11045814,2685,0,1754427981,13141.47001964,29891.689777139996,53316.73315176 2025-08-05,21:06:23.000,217,11045812,2005,0,1754427982,13141.537382739996,31275.011048340006,53316.76808736 2025-08-05,21:06:24.000,217,11045970,2124,0,1754427983,13141.692317870002,26663.117745840005,53316.72616464001 2025-08-05,21:06:25.000,217,11045920,2285,0,1754427984,13141.800098829997,25740.675643170005,53316.72616464001 2025-08-05,21:06:26.000,217,11045960,2444,0,1754427985,13141.786626209992,31274.503510979994,53316.74712600001 2025-08-05,21:06:27.000,217,11045975,2844,0,1754427986,13141.961770269998,31274.496461849994,53316.79603584001 2025-08-05,21:06:28.000,217,11045928,2245,0,1754427987,13141.975242889988,29890.942569360006,53316.83795856 2025-08-05,21:06:29.000,217,11045880,2885,0,1754427988,13142.069551229994,28968.585056249998,53316.78904872 2025-08-05,21:06:30.000,217,11045856,1485,0,1754427989,13142.136914329989,25740.541709700003,53316.81001008 2025-08-05,21:06:31.000,217,11045815,2965,0,1754427990,13142.204277429999,25740.41482536,53316.87988128 2025-08-05,21:06:32.000,217,11045797,3005,0,1754427991,13142.076287539989,28507.58605251,53316.823984320006 2025-08-05,21:06:33.000,217,11045827,2965,0,1754427992,13142.076287539989,26663.068401929995,53316.86590704001 2025-08-05,21:06:34.000,217,11045840,2205,0,1754427993,13142.204277429999,34503.05439489,53316.90782976 2025-08-05,21:06:35.000,217,11045822,2525,0,1754427994,13142.143650639999,30813.793521569998,53317.11045624001 2025-08-05,21:06:36.000,217,11045669,2725,0,1754427995,13142.089760159994,29430.50749602,53317.019623680004 2025-08-05,21:06:37.000,217,11045866,2165,0,1754427996,13142.083023849998,31275.300062669994,53317.00564944 2025-08-05,21:06:38.000,217,11045835,2725,0,1754427997,13142.083023849998,34042.682763720004,53317.06154640001 2025-08-05,21:06:39.000,217,11045785,3125,0,1754427998,13142.042605989998,26202.901195529994,53317.08250776001 2025-08-05,21:06:40.000,217,11045748,2405,0,1754427999,13142.096496469989,33581.88113562,53317.10346912 2025-08-05,21:06:41.000,217,11045836,2644,0,1754428000,13142.069551229994,32198.397734430007,53317.18032744001 2025-08-05,21:06:42.000,217,11045836,2644,0,1754428001,13142.143650639999,26664.569866620004,53317.1663532 2025-08-05,21:06:43.000,217,11045812,2685,0,1754428002,13142.130178019994,30815.37252669,53317.22923728001 2025-08-05,21:06:44.000,217,11045928,2485,0,1754428003,13142.291849459994,31276.53366042,53317.07552064 2025-08-05,21:06:45.000,217,11045917,2885,0,1754428004,13142.312058389994,28048.278839970008,53317.27814712001 2025-08-05,21:06:46.000,217,11045824,2565,0,1754428005,13142.28511315,33121.39671837,53317.24321152 2025-08-05,21:06:47.000,217,11045895,2885,0,1754428006,13142.46025720999,30815.37252669,53317.08250776001 2025-08-05,21:06:48.000,217,11045759,2885,0,1754428007,13142.41983934999,27587.22344319,53317.22225016 2025-08-05,21:06:49.000,217,11046165,2605,0,1754428008,13142.46699352,30354.317129910007,53317.19430168 2025-08-05,21:06:50.000,217,11045891,2844,0,1754428009,13142.433311969995,30354.035164710003,53317.27116 2025-08-05,21:06:51.000,217,11045824,2405,0,1754428010,13142.594983409996,26664.76019313,53317.208275920006 2025-08-05,21:06:52.000,217,11045963,2844,0,1754428011,13142.54109292999,26203.394634630007,53317.26417288 2025-08-05,21:06:53.000,217,11045865,3045,0,1754428012,13142.56130185999,23436.29389878,53317.2362244 2025-08-05,21:06:54.000,217,11046007,2844,0,1754428013,13142.574774479996,32659.77739119,53317.257185760005 2025-08-05,21:06:55.000,217,11045867,2805,0,1754428014,13142.52762031,27125.45608428,53317.31308272 2025-08-05,21:06:56.000,217,11045849,3045,0,1754428015,13142.554565549995,31737.19430592,53317.20128880001 2025-08-05,21:06:57.000,217,11046028,2565,0,1754428016,13142.473729829995,33120.58606842,53317.21526304 2025-08-05,21:06:58.000,217,11045860,2725,0,1754428017,13142.50067506999,24819.333204780007,53317.27116 2025-08-05,21:06:59.000,217,11045987,2885,0,1754428018,13142.48720245,29431.198310759995,53317.40391528 2025-08-05,21:07:00.000,217,11045964,2565,0,1754428019,13142.46699352,29892.091577550003,53317.3410312 2025-08-05,21:07:01.000,217,11046027,2525,0,1754428020,13142.56130185999,28969.69176966,53317.26417288 2025-08-05,21:07:02.000,217,11046263,2764,0,1754428021,13142.39963041999,28508.650471140005,53317.327056960006 2025-08-05,21:07:03.000,217,11045943,2764,0,1754428022,13142.433311969995,35426.208459689995,53317.208275920006 2025-08-05,21:07:04.000,217,11045941,2764,0,1754428023,13142.31879469999,29430.881099909995,53317.31308272 2025-08-05,21:07:05.000,217,11045891,2925,0,1754428024,13142.231222669994,26663.745118410006,53317.306095600004 2025-08-05,21:07:06.000,217,11045958,2405,0,1754428025,13142.163859569999,30353.161072589995,53317.327056960006 2025-08-05,21:07:07.000,217,11045879,2925,0,1754428026,13142.096496469989,27125.033136480008,53317.33404408 2025-08-05,21:07:08.000,217,11045942,2444,0,1754428027,13142.022397059998,30353.189269110007,53317.20128880001 2025-08-05,21:07:09.000,217,11045874,2485,0,1754428028,13141.914616100003,28969.557836189997,53317.208275920006 2025-08-05,21:07:10.000,217,11045931,3085,0,1754428029,13141.928088719993,31736.595129869995,53317.22923728001 2025-08-05,21:07:11.000,217,11045883,2764,0,1754428030,13141.867461929993,25280.155980270007,53317.096482 2025-08-05,21:07:12.000,217,11045851,3045,0,1754428031,13141.773153590002,30814.385648490002,53316.98468808001 2025-08-05,21:07:13.000,217,11045799,3045,0,1754428032,13141.827044069993,28969.67062227,53317.040585040006 2025-08-05,21:07:14.000,217,11045704,2405,0,1754428033,13141.847252999993,24819.220418700002,53317.138404720004 2025-08-05,21:07:15.000,217,11045910,2405,0,1754428034,13141.975242889988,23897.032084709994,53317.11045624001 2025-08-05,21:07:16.000,217,11045991,2844,0,1754428035,13141.948297649993,28970.051275289996,53316.99866232 2025-08-05,21:07:17.000,217,11045861,2925,0,1754428036,13142.116705399989,26664.196262729994,53317.07552064 2025-08-05,21:07:18.000,217,11045857,2844,0,1754428037,13142.170595879994,28970.248650930007,53317.0266108 2025-08-05,21:07:19.000,217,11045904,2605,0,1754428038,13142.33900362999,30815.05531584,53317.07552064 2025-08-05,21:07:20.000,217,11045761,1965,0,1754428039,13142.35921255999,28970.438977440004,53317.10346912 2025-08-05,21:07:21.000,217,11045935,2965,0,1754428040,13142.36594887,29431.889125500005,53316.96372672001 2025-08-05,21:07:22.000,217,11045934,2485,0,1754428041,13142.39963041999,31738.040201519994,53316.872894160006 2025-08-05,21:07:23.000,217,11045943,2925,0,1754428042,13142.39963041999,27126.168046410006,53316.90782976 2025-08-05,21:07:24.000,217,11045919,3005,0,1754428043,13142.39963041999,28509.757184550006,53317.01263656001 2025-08-05,21:07:25.000,217,11045900,2444,0,1754428044,13142.39963041999,28971.002907839997,53316.97770096 2025-08-05,21:07:26.000,217,11046004,2565,0,1754428045,13142.372685179995,24820.242542549997,53317.07552064 2025-08-05,21:07:27.000,217,11046121,2925,0,1754428046,13142.28511315,27587.20934493,53317.07552064 2025-08-05,21:07:28.000,217,11045890,2365,0,1754428047,13142.352476249995,27587.04016581,53316.991675200006 2025-08-05,21:07:29.000,217,11045925,2925,0,1754428048,13142.244695289999,23436.30094791,53316.96372672001 2025-08-05,21:07:30.000,217,11045851,2565,0,1754428049,13142.150386949994,26664.161017079998,53316.87988128 2025-08-05,21:07:31.000,217,11045849,2844,0,1754428050,13142.069551229994,29431.205359889995,53316.99866232 2025-08-05,21:07:32.000,217,11045773,2285,0,1754428051,13142.109969089994,28508.5235868,53316.921804000005 2025-08-05,21:07:33.000,217,11045950,3005,0,1754428052,13142.056078609989,32658.903299070007,53317.0266108 2025-08-05,21:07:34.000,217,11045886,2885,0,1754428053,13142.008924439993,28508.23457247,53316.92879112 2025-08-05,21:07:35.000,217,11045936,2644,0,1754428054,13141.975242889988,27585.729027630005,53317.06154640001 2025-08-05,21:07:36.000,217,11046016,1885,0,1754428055,13141.955033959988,28046.784424409998,53316.97770096 2025-08-05,21:07:37.000,217,11045884,2245,0,1754428056,13142.103232779999,23896.094550420006,53316.97770096 2025-08-05,21:07:38.000,217,11046007,2885,0,1754428057,13142.029133369993,33119.578042830006,53316.99866232 2025-08-05,21:07:39.000,217,11046048,2124,0,1754428058,13142.083023849998,32197.016104950002,53316.96372672001 2025-08-05,21:07:40.000,217,11045827,2485,0,1754428059,13142.076287539989,32196.994957560004,53316.96372672001 2025-08-05,21:07:41.000,217,11045955,2605,0,1754428060,13142.116705399989,23434.87702365,53317.00564944 2025-08-05,21:07:42.000,217,11045869,2844,0,1754428061,13142.157123259989,28507.649494679994,53316.99866232 2025-08-05,21:07:43.000,217,11045853,2925,0,1754428062,13142.150386949994,28046.60819616,53317.04757216 2025-08-05,21:07:44.000,217,11045985,2725,0,1754428063,13142.231222669994,30813.582047670003,53316.970713840004 2025-08-05,21:07:45.000,217,11045999,2685,0,1754428064,13142.19754111999,30813.638440709998,53317.13141760001 2025-08-05,21:07:46.000,217,11045927,2844,0,1754428065,13142.34573994,28969.008004050003,53317.03359792001 2025-08-05,21:07:47.000,217,11045982,2525,0,1754428066,13142.37942148999,28046.474262689997,53317.138404720004 2025-08-05,21:07:48.000,217,11045948,2764,0,1754428067,13142.34573994,28507.670642070007,53316.93577824 2025-08-05,21:07:49.000,217,11046004,2485,0,1754428068,13142.453520899995,28969.092593609996,53317.05455928 2025-08-05,21:07:50.000,217,11045901,2285,0,1754428069,13142.594983409996,22973.694742530002,53317.13141760001 2025-08-05,21:07:51.000,217,11045883,3005,0,1754428070,13142.56803817,29430.34536603,53316.96372672001 2025-08-05,21:07:52.000,217,11046018,2245,0,1754428071,13142.722973299991,28969.21242882,53317.10346912 2025-08-05,21:07:53.000,217,11045938,2205,0,1754428072,13142.756654849996,30352.872058260007,53317.15237896001 2025-08-05,21:07:54.000,217,11045920,2365,0,1754428073,13142.918326289997,27124.765269540003,53317.187314560004 2025-08-05,21:07:55.000,217,11045968,2525,0,1754428074,13142.925062599992,30352.984844339997,53317.22225016 2025-08-05,21:07:56.000,217,11045887,2685,0,1754428075,13142.925062599992,28508.305063770007,53317.22923728001 2025-08-05,21:07:57.000,217,11045899,2764,0,1754428076,13142.844226879992,30814.343353710006,53317.138404720004 2025-08-05,21:07:58.000,217,11045953,3085,0,1754428077,13142.749918540001,25741.592030069995,53317.22225016 2025-08-05,21:07:59.000,217,11045883,2885,0,1754428078,13142.709500680001,29430.98683686,53317.27116 2025-08-05,21:08:00.000,217,11045919,2764,0,1754428079,13142.749918540001,28508.671618530003,53317.17334032 2025-08-05,21:08:01.000,217,11045882,2285,0,1754428080,13142.722973299991,29892.28190406,53317.257185760005 2025-08-05,21:08:02.000,217,11045962,2285,0,1754428081,13142.642137579991,26664.111673170002,53317.22923728001 2025-08-05,21:08:03.000,217,11045902,2565,0,1754428082,13142.655610199996,27586.40574411,53317.24321152 2025-08-05,21:08:04.000,217,11045950,2485,0,1754428083,13142.54109292999,28047.665565660005,53317.26417288 2025-08-05,21:08:05.000,217,11045930,2405,0,1754428084,13142.453520899995,29431.16306511,53317.2362244 2025-08-05,21:08:06.000,217,11045889,2685,0,1754428085,13142.413103039995,30814.702859340003,53317.138404720004 2025-08-05,21:08:07.000,217,11045945,3045,0,1754428086,13142.39963041999,29892.176167109996,53317.208275920006 2025-08-05,21:08:08.000,217,11045988,2365,0,1754428087,13142.33900362999,31275.610224389995,53317.257185760005 2025-08-05,21:08:09.000,217,11045900,2365,0,1754428088,13142.25816790999,24819.0794361,53317.22225016 2025-08-05,21:08:10.000,217,11045890,2444,0,1754428089,13142.211013739994,25741.22547531,53317.28513424 2025-08-05,21:08:11.000,217,11045901,3005,0,1754428090,13142.157123259989,29891.612236710003,53317.19430168 2025-08-05,21:08:12.000,217,11045914,2405,0,1754428091,13142.157123259989,25740.816625770007,53317.19430168 2025-08-05,21:08:13.000,217,11045943,3045,0,1754428092,13142.150386949994,26201.843826030003,53317.208275920006 2025-08-05,21:08:14.000,217,11045863,2965,0,1754428093,13142.109969089994,33580.358523539995,53317.13141760001 2025-08-05,21:08:15.000,217,11045955,2965,0,1754428094,13142.069551229994,29429.823730410004,53317.18032744001 2025-08-05,21:08:16.000,217,11045860,2285,0,1754428095,13142.015660749988,27584.97477072,53317.06853352 2025-08-05,21:08:17.000,217,11045841,2965,0,1754428096,13142.069551229994,28968.07046976,53317.13141760001 2025-08-05,21:08:18.000,217,11045932,2444,0,1754428097,13142.224486359999,22972.74310998,53317.22923728001 2025-08-05,21:08:19.000,217,11046035,2725,0,1754428098,13142.27837683999,31734.797601719998,53317.27814712001 2025-08-05,21:08:20.000,217,11045851,3045,0,1754428099,13142.231222669994,26200.77235827,53317.25019864001 2025-08-05,21:08:21.000,217,11045884,2565,0,1754428100,13142.33900362999,29889.969789420007,53317.31308272 2025-08-05,21:08:22.000,217,11045877,2725,0,1754428101,13142.29858576999,30351.229610969996,53317.29910848001 2025-08-05,21:08:23.000,217,11045840,2565,0,1754428102,13142.33900362999,25739.533684110007,53317.28513424 2025-08-05,21:08:24.000,217,11045880,2725,0,1754428103,13142.332267319995,29890.03323159,53317.27814712001 2025-08-05,21:08:25.000,217,11045973,3045,0,1754428104,13142.42657566,30351.34944618,53317.327056960006 2025-08-05,21:08:26.000,217,11046026,2525,0,1754428105,13142.44678459,32196.142012829994,53317.2362244 2025-08-05,21:08:27.000,217,11045966,2605,0,1754428106,13142.46699352,26662.152015030006,53317.22923728001 2025-08-05,21:08:28.000,217,11045894,2444,0,1754428107,13142.58151078999,31735.08661605,53317.36897968001 2025-08-05,21:08:29.000,217,11046017,3045,0,1754428108,13142.60171971999,30812.848938149997,53317.355005440004 2025-08-05,21:08:30.000,217,11045937,3405,0,1754428109,13142.662346509991,33118.732147229995,53317.31308272 2025-08-05,21:08:31.000,217,11045985,2644,0,1754428110,13142.64887389,26662.462176750007,53317.327056960006 2025-08-05,21:08:32.000,217,11046016,2165,0,1754428111,13142.68929175,26662.511520660002,53317.39692816001 2025-08-05,21:08:33.000,217,11046010,2124,0,1754428112,13142.675819129996,28968.41587713,53317.40391528 2025-08-05,21:08:34.000,217,11045937,2805,0,1754428113,13142.783600089992,31735.291040819997,53317.41788952001 2025-08-05,21:08:35.000,217,11045933,2925,0,1754428114,13142.702764369991,32196.268897169997,53317.38295392 2025-08-05,21:08:36.000,217,11045922,2405,0,1754428115,13142.736445919996,31273.96072797,53317.43186376 2025-08-05,21:08:37.000,217,11045982,2725,0,1754428116,13142.756654849996,29429.189308710003,53317.46679936001 2025-08-05,21:08:38.000,217,11045942,2525,0,1754428117,13142.709500680001,31735.051370400004,53317.473786480004 2025-08-05,21:08:39.000,217,11045805,2844,0,1754428118,13142.702764369991,29890.2235581,53317.375966800006 2025-08-05,21:08:40.000,217,11045851,2685,0,1754428119,13142.675819129996,29890.188312450002,53317.4807736 2025-08-05,21:08:41.000,217,11045878,2605,0,1754428120,13142.756654849996,31734.853994760007,53317.45282512 2025-08-05,21:08:42.000,217,11045921,2844,0,1754428121,13142.790336400001,30351.462232260004,53317.58558040001 2025-08-05,21:08:43.000,217,11045964,2444,0,1754428122,13142.857699499997,28045.705907519994,53317.620516 2025-08-05,21:08:44.000,217,11045888,2565,0,1754428123,13142.911589980002,26662.257751979996,53317.58558040001 2025-08-05,21:08:45.000,217,11045926,2485,0,1754428124,13142.999162009997,26201.174158680005,53317.55763192 2025-08-05,21:08:46.000,217,11045872,2725,0,1754428125,13143.140624519998,29890.660604160003,53317.65545160001 2025-08-05,21:08:47.000,217,11045821,3085,0,1754428126,13143.181042379998,27123.616261350006,53317.63449024001 2025-08-05,21:08:48.000,217,11045873,2085,0,1754428127,13143.241669169998,34502.525710140006,53317.69737432 2025-08-05,21:08:49.000,217,11045941,3325,0,1754428128,13143.342713819999,27584.99591811,53317.760258400005 2025-08-05,21:08:50.000,217,11045885,2925,0,1754428129,13143.329241199994,27585.031163759995,53317.69737432 2025-08-05,21:08:51.000,217,11046049,2885,0,1754428130,13143.41681322999,23434.580960189996,53317.77423264 2025-08-05,21:08:52.000,217,11045905,2844,0,1754428131,13143.443758469999,29891.069453699994,53317.82314248001 2025-08-05,21:08:53.000,217,11045874,2005,0,1754428132,13143.51785787999,31274.566953150003,53317.89301368 2025-08-05,21:08:54.000,217,11045966,2365,0,1754428133,13143.52459419,25740.59105361,53317.92096216001 2025-08-05,21:08:55.000,217,11045914,2644,0,1754428134,13143.51785787999,30813.4481142,53317.8650652 2025-08-05,21:08:56.000,217,11045889,2085,0,1754428135,13143.57848466999,34041.61129596,53317.92096216001 2025-08-05,21:08:57.000,217,11046000,2444,0,1754428136,13143.64584777,28968.683744070004,53317.88602656 2025-08-05,21:08:58.000,217,11045852,2165,0,1754428137,13143.64584777,29429.830779540003,53317.9349364 2025-08-05,21:08:59.000,217,11046052,2644,0,1754428138,13143.72668349,31274.397774030003,53317.927949280005 2025-08-05,21:09:00.000,217,11045969,2124,0,1754428139,13143.88835493,28968.70489146,53317.91397504 2025-08-05,21:09:01.000,217,11045962,2325,0,1754428140,13143.90856386,31735.650546449993,53318.01179472 2025-08-05,21:09:02.000,217,11045940,2365,0,1754428141,13143.982663269991,27585.087556800005,53318.05371744 2025-08-05,21:09:03.000,217,11045950,2245,0,1754428142,13144.029817440001,33580.32327789,53318.06070456 2025-08-05,21:09:04.000,217,11045929,2725,0,1754428143,13144.076971609997,28968.57095799,53318.12358864 2025-08-05,21:09:05.000,217,11045975,2205,0,1754428144,13144.144334709992,28507.466217299996,53318.12358864 2025-08-05,21:09:06.000,217,11045965,2965,0,1754428145,13144.157807329997,27585.14394984,53318.15852424001 2025-08-05,21:09:07.000,217,11045929,2325,0,1754428146,13144.231906740002,23895.69275001,53318.23538256001 2025-08-05,21:09:08.000,217,11046006,1925,0,1754428147,13144.285797219993,31274.44006881,53318.2493568 2025-08-05,21:09:09.000,217,11045947,3045,0,1754428148,13144.339687699998,29429.640453030006,53318.25634392001 2025-08-05,21:09:10.000,217,11045926,1685,0,1754428149,13144.420523419998,29890.766341110007,53318.30525376001 2025-08-05,21:09:11.000,217,11045925,2965,0,1754428150,13144.467677589993,25740.224498850002,53318.34018936 2025-08-05,21:09:12.000,217,11046026,2565,0,1754428151,13144.494622829989,23434.36948629,53318.361150720004 2025-08-05,21:09:13.000,217,11045915,3005,0,1754428152,13144.535040689989,29429.577010859997,53318.32621512001 2025-08-05,21:09:14.000,217,11045893,3045,0,1754428153,13144.568722239994,29890.738144589995,53318.39608632 2025-08-05,21:09:15.000,217,11045987,2085,0,1754428154,13144.568722239994,28507.311136439996,53318.39608632 2025-08-05,21:09:16.000,217,11045923,2685,0,1754428155,13144.588931169994,30352.047310049995,53318.3890992 2025-08-05,21:09:17.000,217,11045997,3205,0,1754428156,13144.508095449994,30813.30008247,53318.41006056 2025-08-05,21:09:18.000,217,11045926,2485,0,1754428157,13144.514831759989,29890.9989624,53318.44499616 2025-08-05,21:09:19.000,217,11045999,2764,0,1754428158,13144.555249619989,24818.12075442,53318.431021920005 2025-08-05,21:09:20.000,217,11045919,2085,0,1754428159,13144.541776999999,28046.26983792,53318.41006056 2025-08-05,21:09:21.000,217,11045956,1925,0,1754428160,13144.501359139998,32196.776434529995,53318.382112080006 2025-08-05,21:09:22.000,217,11045953,2245,0,1754428161,13144.501359139998,26201.420878229997,53318.41006056 2025-08-05,21:09:23.000,217,11045917,1845,0,1754428162,13144.467677589993,33579.97082139,53318.34717648 2025-08-05,21:09:24.000,217,11045937,2725,0,1754428163,13144.447468659993,27584.636412480002,53318.333202240006 2025-08-05,21:09:25.000,217,11045907,2644,0,1754428164,13144.440732349998,29890.230607229998,53318.319228 2025-08-05,21:09:26.000,217,11045958,2365,0,1754428165,13144.481150209998,31734.7694052,53318.29127952 2025-08-05,21:09:27.000,217,11045946,2485,0,1754428166,13144.440732349998,27584.142973380003,53318.28429240001 2025-08-05,21:09:28.000,217,11045931,2644,0,1754428167,13144.413787109988,25739.364504990008,53318.319228 2025-08-05,21:09:29.000,217,11045924,2285,0,1754428168,13144.413787109988,31273.291060620002,53318.263331040005 2025-08-05,21:09:30.000,217,11045936,2525,0,1754428169,13144.400314489998,26200.43400003,53318.28429240001 2025-08-05,21:09:31.000,217,11045872,2605,0,1754428170,13144.386841869993,28967.44309719,53318.2493568 2025-08-05,21:09:32.000,217,11045932,2444,0,1754428171,13144.420523419998,28506.401798670006,53318.22839544 2025-08-05,21:09:33.000,217,11045947,2844,0,1754428172,13144.407050799993,28506.429995190003,53318.22140832 2025-08-05,21:09:34.000,217,11045956,2365,0,1754428173,13144.400314489998,30812.383695569995,53318.214421200006 2025-08-05,21:09:35.000,217,11045915,2844,0,1754428174,13144.400314489998,35885.29714920001,53318.263331040005 2025-08-05,21:09:36.000,217,11045946,2644,0,1754428175,13144.393578179988,32196.09266892,53318.29826664 2025-08-05,21:09:37.000,217,11045928,2205,0,1754428176,13144.373369249988,28045.63541622,53318.23538256001 2025-08-05,21:09:38.000,217,11045945,2925,0,1754428177,13144.312742460002,28045.65656361,53318.263331040005 2025-08-05,21:09:39.000,217,11045959,3285,0,1754428178,13144.299269839998,31734.987928229995,53318.27031816 2025-08-05,21:09:40.000,217,11045841,2565,0,1754428179,13144.191488880002,28506.831795599996,53318.24236968 2025-08-05,21:09:41.000,217,11045901,2965,0,1754428180,13144.184752569992,30351.483379650002,53318.23538256001 2025-08-05,21:09:42.000,217,11045916,2405,0,1754428181,13144.110653160002,25739.794501919998,53318.17249848 2025-08-05,21:09:43.000,217,11045930,2405,0,1754428182,13144.090444230002,31734.959731709998,53318.15852424001 2025-08-05,21:09:44.000,217,11045915,2844,0,1754428183,13144.083707919992,28506.79654995,53318.165511360006 2025-08-05,21:09:45.000,217,11045928,2444,0,1754428184,13144.029817440001,24817.50043098,53318.08166592 2025-08-05,21:09:46.000,217,11045914,2365,0,1754428185,13144.023081129992,29890.258803749995,53318.095640160005 2025-08-05,21:09:47.000,217,11045919,2764,0,1754428186,13144.002872199992,31273.840892759996,53318.15852424001 2025-08-05,21:09:48.000,217,11045883,2844,0,1754428187,13144.009608510001,30812.707955549995,53318.165511360006 2025-08-05,21:09:49.000,217,11045920,2285,0,1754428188,13144.036553749997,30812.65861164,53318.08865304001 2025-08-05,21:09:50.000,217,11045943,3285,0,1754428189,13144.036553749997,26662.159064160005,53318.165511360006 2025-08-05,21:09:51.000,217,11045956,2485,0,1754428190,13144.009608510001,32196.106767179997,53318.046730320006 2025-08-05,21:09:52.000,217,11045915,2605,0,1754428191,13144.009608510001,26661.989885040006,53318.08166592 2025-08-05,21:09:53.000,217,11045925,2965,0,1754428192,13144.036553749997,24817.197318389997,53318.03275608 2025-08-05,21:09:54.000,217,11045933,2925,0,1754428193,13144.063498989992,27584.02313817,53318.13057576 2025-08-05,21:09:55.000,217,11045902,2285,0,1754428194,13144.103916849992,29889.680775090004,53318.13057576 2025-08-05,21:09:56.000,217,11045906,2685,0,1754428195,13144.103916849992,32656.478398349995,53318.11660152001 2025-08-05,21:09:57.000,217,11045942,2405,0,1754428196,13144.056762679997,27122.340368820005,53318.13756288001 2025-08-05,21:09:58.000,217,11045920,2405,0,1754428197,13144.097180539997,28044.394769339997,53318.17249848 2025-08-05,21:09:59.000,217,11045887,3165,0,1754428198,13144.097180539997,31733.47941441,53318.1794856 2025-08-05,21:10:00.000,217,11045872,2525,0,1754428199,13144.043290059992,32655.62545362,53318.20044696 2025-08-05,21:10:01.000,217,11045917,2644,0,1754428200,13143.996135889996,24354.710948220003,53318.214421200006 2025-08-05,21:10:02.000,217,11045915,3005,0,1754428201,13143.962454339991,27582.74019651,53318.22140832 2025-08-05,21:10:03.000,217,11045872,1885,0,1754428202,13143.955718029996,29888.503570379995,53318.165511360006 2025-08-05,21:10:04.000,217,11045889,3125,0,1754428203,13143.955718029996,28966.202450309996,53318.20743408001 2025-08-05,21:10:05.000,217,11045898,2525,0,1754428204,13143.942245409991,27582.768393029997,53318.24236968 2025-08-05,21:10:06.000,217,11045893,2885,0,1754428205,13143.948981720001,28966.30818726,53318.24236968 2025-08-05,21:10:07.000,217,11045890,2405,0,1754428206,13143.982663269991,26660.650550339997,53318.22839544 2025-08-05,21:10:08.000,217,11045912,2525,0,1754428207,13143.989399580001,26660.742189030003,53318.27031816 2025-08-05,21:10:09.000,217,11045915,2764,0,1754428208,13144.023081129992,31733.64859353,53318.2493568 2025-08-05,21:10:10.000,217,11045893,3165,0,1754428209,13144.110653160002,31272.607295010006,53318.23538256001 2025-08-05,21:10:11.000,217,11045905,2365,0,1754428210,13144.198225189997,33117.442156439996,53318.32621512001 2025-08-05,21:10:12.000,217,11045938,2405,0,1754428211,13144.252115670002,32195.352510269993,53318.29127952 2025-08-05,21:10:13.000,217,11045911,2885,0,1754428212,13144.285797219993,29428.625378309996,53318.312240880005 2025-08-05,21:10:14.000,217,11045952,2605,0,1754428213,13144.359896629998,29889.941592899995,53318.431021920005 2025-08-05,21:10:15.000,217,11045938,2405,0,1754428214,13144.420523419998,29428.942589159997,53318.44499616 2025-08-05,21:10:16.000,217,11045938,2444,0,1754428215,13144.447468659993,30812.616316860003,53318.50089312001 2025-08-05,21:10:17.000,217,11045947,2885,0,1754428216,13144.481150209998,26662.321194150005,53318.45198328001 2025-08-05,21:10:18.000,217,11045919,2844,0,1754428217,13144.521568069998,27584.728051169994,53318.479931760005 2025-08-05,21:10:19.000,217,11045937,2805,0,1754428218,13144.521568069998,31735.333335600008,53318.50788024 2025-08-05,21:10:20.000,217,11045854,2644,0,1754428219,13144.514831759989,28046.001970979996,53318.43800904 2025-08-05,21:10:21.000,217,11045917,2885,0,1754428220,13144.548513309994,28968.303091049995,53318.431021920005 2025-08-05,21:10:22.000,217,11045883,3085,0,1754428221,13144.575458549989,31735.24169691,53318.51486736 2025-08-05,21:10:23.000,217,11045915,3045,0,1754428222,13144.642821649999,29429.280947399995,53318.5637772 2025-08-05,21:10:24.000,217,11045908,2365,0,1754428223,13144.63608533999,28506.831795599996,53318.528841600004 2025-08-05,21:10:25.000,217,11045883,2885,0,1754428224,13144.68323951,28506.704911260007,53318.59172568001 2025-08-05,21:10:26.000,217,11045934,2405,0,1754428225,13144.663030579999,32656.971837449993,53318.61268704 2025-08-05,21:10:27.000,217,11045929,2965,0,1754428226,13144.649557959994,33579.09672926999,53318.61268704 2025-08-05,21:10:28.000,217,11045928,2124,0,1754428227,13144.63608533999,32656.654626599993,53318.598712800005 2025-08-05,21:10:29.000,217,11045869,2764,0,1754428228,13144.568722239994,28044.83886453,53318.59172568001 2025-08-05,21:10:30.000,217,11045851,3045,0,1754428229,13144.548513309994,28967.069493300005,53318.64063552001 2025-08-05,21:10:31.000,217,11045889,2685,0,1754428230,13144.454204969988,29889.363564240004,53318.64063552001 2025-08-05,21:10:32.000,217,11045901,2685,0,1754428231,13144.373369249988,28505.795573490002,53318.647622640005 2025-08-05,21:10:33.000,217,11045913,2685,0,1754428232,13144.312742460002,29889.307171199995,53318.696532480004 2025-08-05,21:10:34.000,217,11045934,2605,0,1754428233,13144.178016259997,23894.219481840002,53318.67557112 2025-08-05,21:10:35.000,217,11045903,2965,0,1754428234,13144.130862090002,32195.056446810006,53318.61967416001 2025-08-05,21:10:36.000,217,11045917,2925,0,1754428235,13144.029817440001,27122.368565340003,53318.61967416001 2025-08-05,21:10:37.000,217,11045892,2525,0,1754428236,13143.935509099996,27583.494453420004,53318.61268704 2025-08-05,21:10:38.000,217,11045949,2885,0,1754428237,13143.84793707,27122.305123169994,53318.65460976 2025-08-05,21:10:39.000,217,11045912,2444,0,1754428238,13143.78057396999,28044.570997589995,53318.61967416001 2025-08-05,21:10:40.000,217,11045801,3045,0,1754428239,13143.69973824999,29427.94866183,53318.61268704 2025-08-05,21:10:41.000,217,11045949,2885,0,1754428240,13143.72668349,31272.51565632,53318.58473856 2025-08-05,21:10:42.000,217,11045917,2405,0,1754428241,13143.6660567,27122.023157970005,53318.65460976 2025-08-05,21:10:43.000,217,11045884,2605,0,1754428242,13143.612166219995,30350.07355365,53318.58473856 2025-08-05,21:10:44.000,217,11045854,1845,0,1754428243,13143.60542991,28966.583103330006,53318.5637772 2025-08-05,21:10:45.000,217,11045921,2965,0,1754428244,13143.672793009995,30811.19944173,53318.53582872 2025-08-05,21:10:46.000,217,11045870,2725,0,1754428245,13143.672793009995,24816.266833229995,53318.549802960006 2025-08-05,21:10:47.000,217,11045907,2885,0,1754428246,13143.67952931999,31272.51565632,53318.50089312001 2025-08-05,21:10:48.000,217,11045897,3085,0,1754428247,13143.68626563,25277.583047820008,53318.4589704 2025-08-05,21:10:49.000,217,11045861,3325,0,1754428248,13143.69973824999,31733.951706120002,53318.41006056 2025-08-05,21:10:50.000,217,11045861,3125,0,1754428249,13143.69973824999,24816.710928419998,53318.34018936 2025-08-05,21:10:51.000,217,11045905,3205,0,1754428250,13143.693001939995,29889.610283789996,53318.36813784 2025-08-05,21:10:52.000,217,11045942,2205,0,1754428251,13143.70647456,28045.17722277,53318.29826664 2025-08-05,21:10:53.000,217,11045898,2485,0,1754428252,13143.70647456,28045.261812330005,53318.30525376001 2025-08-05,21:10:54.000,217,11045964,2325,0,1754428253,13143.652584079995,28045.445089710003,53318.34018936 2025-08-05,21:10:55.000,217,11045916,2365,0,1754428254,13143.64584777,31734.804650849997,53318.333202240006 2025-08-05,21:10:56.000,217,11045880,2405,0,1754428255,13143.57848466999,28506.726058650005,53318.2493568 2025-08-05,21:10:57.000,217,11045879,3045,0,1754428256,13143.490912639994,31273.692861029995,53318.2493568 2025-08-05,21:10:58.000,217,11045912,2565,0,1754428257,13143.43702215999,28967.880143250004,53318.214421200006 2025-08-05,21:10:59.000,217,11045872,2565,0,1754428258,13143.41681322999,27584.276906850006,53318.214421200006 2025-08-05,21:11:00.000,217,11045882,2725,0,1754428259,13143.335977509989,27584.199366419998,53318.22839544 2025-08-05,21:11:01.000,217,11045827,2885,0,1754428260,13143.335977509989,32656.88724789,53318.22839544 2025-08-05,21:11:02.000,217,11045903,2925,0,1754428261,13143.241669169998,28506.31015998,53318.23538256001 2025-08-05,21:11:03.000,217,11045916,2725,0,1754428262,13143.187778689993,29889.624382049995,53318.214421200006 2025-08-05,21:11:04.000,217,11045891,2725,0,1754428263,13143.093470350002,28967.238672420004,53318.20743408001 2025-08-05,21:11:05.000,217,11045868,2325,0,1754428264,13142.992425700002,29428.343413110008,53318.22839544 2025-08-05,21:11:06.000,217,11045905,2764,0,1754428265,13142.925062599992,30811.777470390007,53318.27031816 2025-08-05,21:11:07.000,217,11045872,2245,0,1754428266,13142.810545330001,30350.609287529995,53318.22839544 2025-08-05,21:11:08.000,217,11045836,2405,0,1754428267,13142.722973299991,35423.381758560005,53318.20743408001 2025-08-05,21:11:09.000,217,11045858,2405,0,1754428268,13142.635401269996,28044.881159309996,53318.23538256001 2025-08-05,21:11:10.000,217,11045830,2365,0,1754428269,13142.62866496,25277.963700840002,53318.20044696 2025-08-05,21:11:11.000,217,11045880,2325,0,1754428270,13142.44678459,27583.896253829997,53318.13057576 2025-08-05,21:11:12.000,217,11045847,3045,0,1754428271,13142.35921255999,28967.400802410004,53318.11660152001 2025-08-05,21:11:13.000,217,11045927,3005,0,1754428272,13142.28511315,29889.687824220004,53318.1096144 2025-08-05,21:11:14.000,217,11045845,2885,0,1754428273,13142.19754111999,33117.88625163,53317.997820480006 2025-08-05,21:11:15.000,217,11045760,2444,0,1754428274,13142.184068499999,32195.408903310003,53317.90000080001 2025-08-05,21:11:16.000,217,11045803,2764,0,1754428275,13142.170595879994,28044.958699740004,53317.858078080004 2025-08-05,21:11:17.000,217,11045758,2365,0,1754428276,13142.27837683999,25277.907307800007,53317.94192352 2025-08-05,21:11:18.000,217,11045922,2644,0,1754428277,13142.52088399999,28966.914412440005,53318.06070456 2025-08-05,21:11:19.000,217,11045861,3045,0,1754428278,13142.642137579991,28044.281983260007,53318.06070456 2025-08-05,21:11:20.000,217,11045964,2485,0,1754428279,13142.803809019992,27582.979866930007,53318.24236968 2025-08-05,21:11:21.000,217,11045903,3125,0,1754428280,13142.864435809992,31272.233691119996,53318.15852424001 2025-08-05,21:11:22.000,217,11045735,2885,0,1754428281,13142.857699499997,31272.318280680003,53318.2493568 2025-08-05,21:11:23.000,217,11045903,2764,0,1754428282,13142.749918540001,25277.18829654,53318.193459840004 2025-08-05,21:11:24.000,217,11045878,2365,0,1754428283,13142.56130185999,28966.62539811,53318.06070456 2025-08-05,21:11:25.000,217,11045930,2285,0,1754428284,13142.36594887,31272.586147619993,53318.144550000005 2025-08-05,21:11:26.000,217,11045917,2965,0,1754428285,13142.36594887,29428.040300520006,53318.06769168001 2025-08-05,21:11:27.000,217,11045789,2805,0,1754428286,13142.35921255999,29889.137992079995,53318.046730320006 2025-08-05,21:11:28.000,217,11045752,2405,0,1754428287,13142.514147689995,32195.387755920005,53318.01179472 2025-08-05,21:11:29.000,217,11045866,2644,0,1754428288,13142.709500680001,30811.756322999994,53318.11660152001 2025-08-05,21:11:30.000,217,11045846,2325,0,1754428289,13142.978953079997,34501.242768480006,53318.12358864 2025-08-05,21:11:31.000,217,11045863,2764,0,1754428290,13143.234932859988,31273.037291939996,53318.22140832 2025-08-05,21:11:32.000,217,11045842,2485,0,1754428291,13143.302295959998,28967.203426770007,53318.22839544 2025-08-05,21:11:33.000,217,11045871,2925,0,1754428292,13143.383131679999,31734.268916970002,53318.32621512001 2025-08-05,21:11:34.000,217,11045857,2844,0,1754428293,13143.383131679999,26200.370557860006,53318.312240880005 2025-08-05,21:11:35.000,217,11045934,2525,0,1754428294,13143.248405479993,29428.526690490005,53318.27031816 2025-08-05,21:11:36.000,217,11045864,2485,0,1754428295,13143.106942969993,29889.659627700006,53318.165511360006 2025-08-05,21:11:37.000,217,11045935,3045,0,1754428296,13143.012634630002,25277.857963889997,53318.17249848 2025-08-05,21:11:38.000,217,11045661,2565,0,1754428297,13142.958744149997,28505.795573490002,53318.17249848 2025-08-05,21:11:39.000,217,11045588,2325,0,1754428298,13142.877908429997,27583.54379733,53318.1096144 2025-08-05,21:11:40.000,217,11045967,3045,0,1754428299,13142.850963190001,26661.10874379,53318.13756288001 2025-08-05,21:11:41.000,217,11046185,3045,0,1754428300,13142.904853669992,28966.512612029997,53318.40307344001 2025-08-05,21:11:42.000,217,11045978,2165,0,1754428301,13142.985689389992,28505.273937870006,53318.37512496001 2025-08-05,21:11:43.000,217,11045722,2565,0,1754428302,13142.965480459992,27121.868077110004,53318.35416360001 2025-08-05,21:11:44.000,217,11045876,2165,0,1754428303,13143.059788799997,30811.150097820006,53318.40307344001 2025-08-05,21:11:45.000,217,11045833,3125,0,1754428304,13143.019370939997,31272.297133290005,53318.29826664 2025-08-05,21:11:46.000,217,11045817,2965,0,1754428305,13143.046316179993,32655.61135536,53318.20044696 2025-08-05,21:11:47.000,217,11045870,2365,0,1754428306,13143.113679280003,25277.167149150002,53318.319228 2025-08-05,21:11:48.000,217,11045960,2405,0,1754428307,13143.127151899993,28505.295085260004,53318.41704768 2025-08-05,21:11:49.000,217,11045898,2725,0,1754428308,13143.221460239998,28044.04936197,53318.54281584001 2025-08-05,21:11:50.000,217,11045854,1805,0,1754428309,13143.201251309998,29427.568008810005,53318.43800904 2025-08-05,21:11:51.000,217,11045977,2725,0,1754428310,13143.322504889999,27582.90937563,53318.44499616 2025-08-05,21:11:52.000,217,11045891,2444,0,1754428311,13143.342713819999,30349.91847279,53318.41006056 2025-08-05,21:11:53.000,217,11045740,2205,0,1754428312,13143.48417633,29427.64554924,53318.41704768 2025-08-05,21:11:54.000,217,11045858,2605,0,1754428313,13143.61890252999,26199.665644859997,53318.361150720004 2025-08-05,21:11:55.000,217,11045919,2844,0,1754428314,13143.84793707,28966.583103330006,53318.431021920005 2025-08-05,21:11:56.000,217,11045803,3045,0,1754428315,13143.881618619991,27122.114796659997,53318.61268704 2025-08-05,21:11:57.000,217,11045945,2885,0,1754428316,13144.050026370001,25738.546805909995,53318.50788024 2025-08-05,21:11:58.000,217,11045832,2405,0,1754428317,13144.124125779992,29428.315216589996,53318.528841600004 2025-08-05,21:11:59.000,217,11045841,2685,0,1754428318,13144.285797219993,27583.614288630008,53318.50089312001 2025-08-05,21:12:00.000,217,11045817,2644,0,1754428319,13144.501359139998,28967.27391807,53318.61268704 2025-08-05,21:12:01.000,217,11045537,2725,0,1754428320,13144.561985929999,31734.44514522,53318.55679008 2025-08-05,21:12:02.000,217,11045773,3285,0,1754428321,13144.649557959994,29889.74421726,53318.598712800005 2025-08-05,21:12:03.000,217,11045768,2285,0,1754428322,13144.81796570999,30350.968793160006,53318.66159688001 2025-08-05,21:12:04.000,217,11045877,2844,0,1754428323,13144.85838356999,28506.31015998,53318.80832640001 2025-08-05,21:12:05.000,217,11046014,2405,0,1754428324,13144.98637346,25278.217469519994,53318.87121048 2025-08-05,21:12:06.000,217,11046044,2205,0,1754428325,13145.08741811,27122.749218359997,53318.843262 2025-08-05,21:12:07.000,217,11045915,2685,0,1754428326,13145.188462760001,31734.275966100002,53318.89217184 2025-08-05,21:12:08.000,217,11045901,2805,0,1754428327,13145.269298480001,29428.350462240007,53318.95505592001 2025-08-05,21:12:09.000,217,11045943,2764,0,1754428328,13145.276034789997,31272.882211079996,53318.96903016 2025-08-05,21:12:10.000,217,11045878,2405,0,1754428329,13145.174990139996,27122.474302290007,53318.96903016 2025-08-05,21:12:11.000,217,11045908,2485,0,1754428330,13145.215407999996,25277.82271824,53319.052875600006 2025-08-05,21:12:12.000,217,11045906,2405,0,1754428331,13145.100890729991,32195.204478540007,53319.00396576001 2025-08-05,21:12:13.000,217,11045937,2885,0,1754428332,13145.02679132,28967.210475900007,53319.11575968 2025-08-05,21:12:14.000,217,11045895,2764,0,1754428333,13145.02005500999,29889.687824220004,53319.09479832001 2025-08-05,21:12:15.000,217,11045940,2644,0,1754428334,13144.9459556,31734.515636519995,53319.101785440005 2025-08-05,21:12:16.000,217,11045925,2925,0,1754428335,13144.84491095,33579.30820317,53319.08082408 2025-08-05,21:12:17.000,217,11045919,3125,0,1754428336,13144.80449309,30351.257807489994,53319.199605120004 2025-08-05,21:12:18.000,217,11045871,3045,0,1754428337,13144.770811539995,32195.93758806,53319.14370816001 2025-08-05,21:12:19.000,217,11045744,2325,0,1754428338,13144.750602609995,34040.553926459994,53319.08082408 2025-08-05,21:12:20.000,217,11045859,2844,0,1754428339,13144.76407523,22511.335256699997,53319.12274680001 2025-08-05,21:12:21.000,217,11045861,2644,0,1754428340,13144.75733891999,26661.5810355,53319.101785440005 2025-08-05,21:12:22.000,217,11045844,2565,0,1754428341,13144.85838356999,23433.382608090003,53319.13672104 2025-08-05,21:12:23.000,217,11045849,3005,0,1754428342,13144.92574667,28044.958699740004,53319.23454072 2025-08-05,21:12:24.000,217,11045884,2365,0,1754428343,13145.013318699996,24816.584044079995,53319.220566480006 2025-08-05,21:12:25.000,217,11045825,2685,0,1754428344,13145.02679132,28966.81572462,53319.17864376 2025-08-05,21:12:26.000,217,11045890,2485,0,1754428345,13145.134572279996,28966.7875281,53319.26248920001 2025-08-05,21:12:27.000,217,11045919,3045,0,1754428346,13145.174990139996,26199.771381810002,53319.32537328 2025-08-05,21:12:28.000,217,11045929,2965,0,1754428347,13145.262562169992,28966.709987669994,53319.24851496 2025-08-05,21:12:29.000,217,11045827,2885,0,1754428348,13145.255825859997,29427.899317920004,53319.33934752001 2025-08-05,21:12:30.000,217,11045841,2925,0,1754428349,13145.350134200002,27583.423962119996,53319.318386160005 2025-08-05,21:12:31.000,217,11045953,2844,0,1754428350,13145.491596710002,30811.756322999994,53319.30441192 2025-08-05,21:12:32.000,217,11045927,2885,0,1754428351,13145.532014570003,28506.070489560007,53319.388257360006 2025-08-05,21:12:33.000,217,11045761,2685,0,1754428352,13145.666740769993,26200.41990177,53319.367296000004 2025-08-05,21:12:34.000,217,11045878,2205,0,1754428353,13145.720631249998,26200.58203176,53319.33236040001 2025-08-05,21:12:35.000,217,11045929,2805,0,1754428354,13145.808203279994,25278.330255599998,53319.31139904001 2025-08-05,21:12:36.000,217,11045941,3125,0,1754428355,13145.83514851999,29428.794557429996,53319.43018008001 2025-08-05,21:12:37.000,217,11045919,3085,0,1754428356,13145.909247929994,35885.325345720004,53319.4022316 2025-08-05,21:12:38.000,217,11045844,2485,0,1754428357,13145.89577530999,35885.318296590005,53319.534986880004 2025-08-05,21:12:39.000,217,11045851,2805,0,1754428358,13145.89577530999,30812.418941220007,53319.604858080005 2025-08-05,21:12:40.000,217,11045934,1525,0,1754428359,13145.882302689999,28506.549830400007,53319.56992248 2025-08-05,21:12:41.000,217,11045781,2925,0,1754428360,13145.814939589989,31734.79055259,53319.6118452 2025-08-05,21:12:42.000,217,11045950,2605,0,1754428361,13145.781258039999,31734.818749109996,53319.66075504 2025-08-05,21:12:43.000,217,11045896,2605,0,1754428362,13145.693686009989,29429.111768279996,53319.68870352 2025-08-05,21:12:44.000,217,11045918,2444,0,1754428363,13145.592641359988,28045.8186936,53319.64678080001 2025-08-05,21:12:45.000,217,11045859,2764,0,1754428364,13145.518541949998,29429.39373348,53319.59088384 2025-08-05,21:12:46.000,217,11045921,2685,0,1754428365,13145.404024679992,34041.216544680006,53319.63979368 2025-08-05,21:12:47.000,217,11045905,2805,0,1754428366,13145.390552060002,31274.25679143,53319.68870352 2025-08-05,21:12:48.000,217,11045861,2764,0,1754428367,13145.302980029992,30813.180247259996,53319.6817164 2025-08-05,21:12:49.000,217,11045831,2965,0,1754428368,13145.343397889992,29429.675698680003,53319.75857472 2025-08-05,21:12:50.000,217,11045795,2965,0,1754428369,13145.255825859997,28968.57095799,53319.58389672 2025-08-05,21:12:51.000,217,11045907,2925,0,1754428370,13145.289507410002,31274.29203708,53319.6118452 2025-08-05,21:12:52.000,217,11045917,2925,0,1754428371,13145.262562169992,26201.322190410006,53319.66075504 2025-08-05,21:12:53.000,217,11045842,2444,0,1754428372,13145.255825859997,26662.321194150005,53319.723639120006 2025-08-05,21:12:54.000,217,11045913,3165,0,1754428373,13145.296243719997,25739.836796699994,53319.76556184001 2025-08-05,21:12:55.000,217,11045986,2605,0,1754428374,13145.329925270002,24817.176171,53319.77953608 2025-08-05,21:12:56.000,217,11045947,2725,0,1754428375,13145.363606819992,28967.414900670003,53319.71665200001 2025-08-05,21:12:57.000,217,11045877,3005,0,1754428376,13145.397288369997,28044.726078449996,53319.73062624 2025-08-05,21:12:58.000,217,11045863,2965,0,1754428377,13145.417497299997,32656.10479446,53319.81447168001 2025-08-05,21:12:59.000,217,11045871,2965,0,1754428378,13145.491596710002,24816.231587579998,53319.73761336 2025-08-05,21:13:00.000,217,11045781,2725,0,1754428379,13145.484860399993,29888.94061644,53319.84940728 2025-08-05,21:13:01.000,217,11045834,2285,0,1754428380,13145.558959809998,29427.652598369998,53319.74460048001 2025-08-05,21:13:02.000,217,11045940,2365,0,1754428381,13145.606113979993,29888.877174270005,53319.80748456 2025-08-05,21:13:03.000,217,11045878,2085,0,1754428382,13145.693686009989,27583.127898659994,53319.84242016001 2025-08-05,21:13:04.000,217,11045884,2565,0,1754428383,13145.761049109999,28505.619345240004,53319.75857472 2025-08-05,21:13:05.000,217,11045797,2844,0,1754428384,13145.808203279994,29428.11079182,53319.821458800005 2025-08-05,21:13:06.000,217,11045960,2365,0,1754428385,13145.848621139994,30811.69992996,53319.79351032001 2025-08-05,21:13:07.000,217,11045932,2605,0,1754428386,13145.889038999994,25278.118781700003,53319.84940728 2025-08-05,21:13:08.000,217,11045957,2005,0,1754428387,13145.89577530999,28967.577030660002,53319.83543304001 2025-08-05,21:13:09.000,217,11045982,2605,0,1754428388,13145.98334734,29890.103722889995,53319.940239840005 2025-08-05,21:13:10.000,217,11045913,3085,0,1754428389,13145.909247929994,29429.08357176,53319.91229136001 2025-08-05,21:13:11.000,217,11045875,3005,0,1754428390,13145.99681995999,29890.406835479997,53319.90530424 2025-08-05,21:13:12.000,217,11045934,2485,0,1754428391,13145.91598423999,24817.683708359997,53320.059020880006 2025-08-05,21:13:13.000,217,11045901,2485,0,1754428392,13145.85535744999,34502.363580150006,53320.09395648 2025-08-05,21:13:14.000,217,11045837,2525,0,1754428393,13145.754312799989,31274.27793882,53319.94722696 2025-08-05,21:13:15.000,217,11045920,2165,0,1754428394,13145.639795529998,30813.180247259996,53320.05203376001 2025-08-05,21:13:16.000,217,11045925,2725,0,1754428395,13145.592641359988,27585.059360280007,53320.107930720005 2025-08-05,21:13:17.000,217,11045865,2885,0,1754428396,13145.545487189993,29429.844877800002,53320.05203376001 2025-08-05,21:13:18.000,217,11045979,3045,0,1754428397,13145.471387780002,31735.713988620002,53320.038059520004 2025-08-05,21:13:19.000,217,11045877,2805,0,1754428398,13145.464651469993,28046.354427479993,53320.1358792 2025-08-05,21:13:20.000,217,11045934,2205,0,1754428399,13145.444442539992,30352.13189961,53320.01709816 2025-08-05,21:13:21.000,217,11045868,2365,0,1754428400,13145.424233609992,31274.44006881,53320.01011104001 2025-08-05,21:13:22.000,217,11045920,3045,0,1754428401,13145.437706229997,30351.920425710006,53319.989149680005 2025-08-05,21:13:23.000,217,11045929,3085,0,1754428402,13145.437706229997,26201.371534320002,53320.038059520004 2025-08-05,21:13:24.000,217,11045800,2285,0,1754428403,13145.471387780002,28968.140961059995,53320.09395648 2025-08-05,21:13:25.000,217,11045935,2764,0,1754428404,13145.505069329993,25739.843845829993,53320.16382768 2025-08-05,21:13:26.000,217,11045980,2485,0,1754428405,13145.592641359988,32657.0775744,53320.14985344001 2025-08-05,21:13:27.000,217,11045917,2644,0,1754428406,13145.599377669998,30812.18631993,53320.05203376001 2025-08-05,21:13:28.000,217,11045818,2285,0,1754428407,13145.633059219988,30811.918452989994,53320.12190496 2025-08-05,21:13:29.000,217,11045945,2965,0,1754428408,13145.673477079989,23894.282924009996,53320.04504664 2025-08-05,21:13:30.000,217,11045814,2644,0,1754428409,13145.767785419994,25277.68173564,53320.09395648 2025-08-05,21:13:31.000,217,11045856,2245,0,1754428410,13145.821675899999,31733.627446140003,53320.21972464001 2025-08-05,21:13:32.000,217,11045828,2605,0,1754428411,13145.83514851999,30811.255834769996,53320.240686 2025-08-05,21:13:33.000,217,11045826,2565,0,1754428412,13145.85535744999,30350.101750169997,53320.26164736 2025-08-05,21:13:34.000,217,11045883,2925,0,1754428413,13145.89577530999,29888.891272530003,53320.18478904 2025-08-05,21:13:35.000,217,11045979,3165,0,1754428414,13145.882302689999,30350.06650452,53320.3105572 2025-08-05,21:13:36.000,217,11045923,3165,0,1754428415,13145.868830069994,29427.8006301,53320.35946704 2025-08-05,21:13:37.000,217,11045887,2925,0,1754428416,13145.91598423999,26661.003006839994,53320.3804284 2025-08-05,21:13:38.000,217,11045940,2285,0,1754428417,13145.91598423999,30350.496501450005,53320.50619656001 2025-08-05,21:13:39.000,217,11045970,2365,0,1754428418,13145.93619316999,31273.00909542,53320.3804284 2025-08-05,21:13:40.000,217,11045834,1885,0,1754428419,13145.868830069994,24355.796514240006,53320.47824808 2025-08-05,21:13:41.000,217,11045883,1885,0,1754428420,13145.94292948,28967.696865870006,53320.43632536001 2025-08-05,21:13:42.000,217,11045846,2485,0,1754428421,13145.969874719995,28506.60622344,53320.492222320005 2025-08-05,21:13:43.000,217,11045872,2925,0,1754428422,13145.91598423999,31734.966780839997,53320.42933824 2025-08-05,21:13:44.000,217,11045853,3045,0,1754428423,13145.96313841,31273.78449972,53320.51318368001 2025-08-05,21:13:45.000,217,11045861,2844,0,1754428424,13145.94292948,26200.871046090004,53320.47126096 2025-08-05,21:13:46.000,217,11045891,2965,0,1754428425,13145.90251162,27123.17921529,53320.56908064 2025-08-05,21:13:47.000,217,11045912,2485,0,1754428426,13145.92272055,27123.0170853,53320.49920944 2025-08-05,21:13:48.000,217,11045905,3085,0,1754428427,13145.89577530999,28045.233615809993,53320.492222320005 2025-08-05,21:13:49.000,217,11045884,2365,0,1754428428,13145.89577530999,31734.388752180006,53320.51318368001 2025-08-05,21:13:50.000,217,11045915,2764,0,1754428429,13145.808203279994,31273.00204629,53320.54811928 2025-08-05,21:13:51.000,217,11045874,2605,0,1754428430,13145.767785419994,30350.468304930007,53320.541132160004 2025-08-05,21:13:52.000,217,11045868,2405,0,1754428431,13145.83514851999,28044.655587150002,53320.50619656001 2025-08-05,21:13:53.000,217,11045816,2245,0,1754428432,13145.814939589989,29889.194385120005,53320.54811928 2025-08-05,21:13:54.000,217,11045992,2205,0,1754428433,13145.801466969999,29889.187335990006,53320.443312480005 2025-08-05,21:13:55.000,217,11045975,3005,0,1754428434,13145.83514851999,30350.334371460005,53320.45728672 2025-08-05,21:13:56.000,217,11045883,2844,0,1754428435,13145.949665789994,30811.52370171,53320.50619656001 2025-08-05,21:13:57.000,217,11045893,3045,0,1754428436,13146.091128299995,31733.740232220007,53320.54811928 2025-08-05,21:13:58.000,217,11045913,2925,0,1754428437,13146.20564557,28505.66868915,53320.57606776 2025-08-05,21:13:59.000,217,11045928,2485,0,1754428438,13146.34710808,30811.53779997,53320.56908064 2025-08-05,21:14:00.000,217,11045803,2365,0,1754428439,13146.522252139992,30811.587143879995,53320.65292608001 2025-08-05,21:14:01.000,217,11045890,2444,0,1754428440,13146.623296789992,25277.731079549994,53320.65292608001 2025-08-05,21:14:02.000,217,11045921,2844,0,1754428441,13146.690659890002,33117.5972373,53320.6948488 2025-08-05,21:14:03.000,217,11045907,2925,0,1754428442,13146.731077750002,32656.443152699998,53320.79965560001 2025-08-05,21:14:04.000,217,11045868,2485,0,1754428443,13146.737814059998,31273.058439329994,53320.827604080005 2025-08-05,21:14:05.000,217,11045778,2045,0,1754428444,13146.818649779998,30812.052386459996,53320.82061696001 2025-08-05,21:14:06.000,217,11045737,2365,0,1754428445,13146.751286680003,28967.654571089995,53320.91144952 2025-08-05,21:14:07.000,217,11045965,2725,0,1754428446,13146.798440849998,25278.4712382,53320.98830784001 2025-08-05,21:14:08.000,217,11045883,3005,0,1754428447,13146.751286680003,26662.130867640008,53320.93241088 2025-08-05,21:14:09.000,217,11045872,2325,0,1754428448,13146.758022989998,30812.729102940008,53320.9044624 2025-08-05,21:14:10.000,217,11045912,2365,0,1754428449,13146.805177159993,28045.79754621,53321.03023056 2025-08-05,21:14:11.000,217,11045831,3045,0,1754428450,13146.798440849998,25740.08351625,53320.95337224 2025-08-05,21:14:12.000,217,11045907,3045,0,1754428451,13146.845595019993,27123.630359610004,53321.03023056 2025-08-05,21:14:13.000,217,11045874,2444,0,1754428452,13146.859067639998,29890.576014599996,53320.9044624 2025-08-05,21:14:14.000,217,11045972,2605,0,1754428453,13146.912958119989,26201.167109550006,53321.01625632001 2025-08-05,21:14:15.000,217,11045827,3085,0,1754428454,13146.953375979989,31273.94662971,53320.95337224 2025-08-05,21:14:16.000,217,11045971,2844,0,1754428455,13146.980321219999,23895.18521265,53320.995294960005 2025-08-05,21:14:17.000,217,11045907,3045,0,1754428456,13147.007266459994,29890.068477239998,53320.86952680001 2025-08-05,21:14:18.000,217,11045854,2365,0,1754428457,13147.09483848999,30812.3202534,53320.95337224 2025-08-05,21:14:19.000,217,11046054,2085,0,1754428458,13147.101574799999,30812.01009168,53320.96734648001 2025-08-05,21:14:20.000,217,11045903,3085,0,1754428459,13147.128520039994,28967.147033729998,53320.946385120005 2025-08-05,21:14:21.000,217,11045869,2925,0,1754428460,13147.128520039994,28505.80967175,53320.876513920004 2025-08-05,21:14:22.000,217,11045958,2565,0,1754428461,13147.19588313999,28044.578046719995,53320.95337224 2025-08-05,21:14:23.000,217,11045886,2285,0,1754428462,13147.19588313999,26199.827774849997,53320.81362984 2025-08-05,21:14:24.000,217,11045883,3125,0,1754428463,13147.269982549995,26199.658595729998,53320.84157832001 2025-08-05,21:14:25.000,217,11045844,2644,0,1754428464,13147.229564689995,29427.723089670006,53320.89048816001 2025-08-05,21:14:26.000,217,11045931,2844,0,1754428465,13147.371027199995,28505.33033091,53320.96035936 2025-08-05,21:14:27.000,217,11045881,2965,0,1754428466,13147.499017089991,23432.61425292,53320.96734648001 2025-08-05,21:14:28.000,217,11045943,3005,0,1754428467,13147.512489709996,28044.1973937,53320.98132072 2025-08-05,21:14:29.000,217,11045878,2444,0,1754428468,13147.606798050001,26199.559907910007,53320.995294960005 2025-08-05,21:14:30.000,217,11045893,3525,0,1754428469,13147.667424840001,33116.991012119994,53321.00926920001 2025-08-05,21:14:31.000,217,11045755,2644,0,1754428470,13147.849305210002,30350.031258870004,53321.01625632001 2025-08-05,21:14:32.000,217,11046043,2644,0,1754428471,13147.909932000002,33117.139043849995,53321.12805024 2025-08-05,21:14:33.000,217,11045808,2285,0,1754428472,13147.957086169998,30811.53075084,53321.114076000005 2025-08-05,21:14:34.000,217,11045939,3165,0,1754428473,13148.017712959998,28505.746229580007,53321.18394720001 2025-08-05,21:14:35.000,217,11045949,2925,0,1754428474,13148.017712959998,28044.810668010003,53321.211895680004 2025-08-05,21:14:36.000,217,11045922,1765,0,1754428475,13148.058130819998,35884.846004880004,53321.17696008001 2025-08-05,21:14:37.000,217,11046015,3005,0,1754428476,13148.071603439988,27584.1711699,53321.26779264 2025-08-05,21:14:38.000,217,11046012,2045,0,1754428477,13148.071603439988,30351.398790089996,53321.38657368 2025-08-05,21:14:39.000,217,11045881,2925,0,1754428478,13148.004240339993,28506.867041250007,53321.281766880005 2025-08-05,21:14:40.000,217,11045919,3365,0,1754428479,13148.037921889998,28507.170153839994,53321.330676720005 2025-08-05,21:14:41.000,217,11045911,3205,0,1754428480,13148.064867129993,26201.38563258,53321.36561232 2025-08-05,21:14:42.000,217,11045847,2885,0,1754428481,13148.024449269993,29890.893225449996,53321.281766880005 2025-08-05,21:14:43.000,217,11045871,3045,0,1754428482,13148.051394509988,27123.975766980002,53321.288754 2025-08-05,21:14:44.000,217,11045839,2965,0,1754428483,13148.105284989993,27584.98181985,53321.463432 2025-08-05,21:14:45.000,217,11045850,2085,0,1754428484,13148.192857019989,32658.00101043,53321.463432 2025-08-05,21:14:46.000,217,11045842,2124,0,1754428485,13148.226538569994,25740.344334060006,53321.44247064001 2025-08-05,21:14:47.000,217,11045857,3005,0,1754428486,13148.260220119999,33580.06950921001,53321.49138048001 2025-08-05,21:14:48.000,217,11045832,2525,0,1754428487,13148.287165359994,26662.448078489993,53321.54029032001 2025-08-05,21:14:49.000,217,11045917,2805,0,1754428488,13148.3814737,28045.748202300005,53321.59618728 2025-08-05,21:14:50.000,217,11045879,3405,0,1754428489,13148.408418939995,30812.630415120002,53321.57522592 2025-08-05,21:14:51.000,217,11045905,2965,0,1754428490,13148.368001079994,24355.930447709994,53321.58221304 2025-08-05,21:14:52.000,217,11045880,2725,0,1754428491,13148.246747499994,28506.338356499997,53321.61016152001 2025-08-05,21:14:53.000,217,11045863,2805,0,1754428492,13148.179384399999,30812.038288199998,53321.617148640005 2025-08-05,21:14:54.000,217,11045913,3085,0,1754428493,13148.138966539998,30350.806663170006,53321.59618728 2025-08-05,21:14:55.000,217,11045886,2325,0,1754428494,13148.125493919993,28044.69788193,53321.48439336 2025-08-05,21:14:56.000,217,11045818,2805,0,1754428495,13148.031185579988,28044.66968541,53321.47740624 2025-08-05,21:14:57.000,217,11045987,3245,0,1754428496,13147.936877239998,34039.75737476999,53321.56125168001 2025-08-05,21:14:58.000,217,11045947,2565,0,1754428497,13147.882986759992,26661.23562813,53321.51932896001 2025-08-05,21:14:59.000,217,11045829,2605,0,1754428498,13147.856041519997,28044.6908328,53321.449457760005 2025-08-05,21:15:00.000,217,11045864,2605,0,1754428499,13147.748260560002,34039.6939326,53321.59618728 2025-08-05,21:15:01.000,217,11045906,2444,0,1754428500,13147.734787939997,23894.212432710003,53321.54029032001 2025-08-05,21:15:02.000,217,11045949,3045,0,1754428501,13147.775205799997,31733.697937439996,53321.498367600005 2025-08-05,21:15:03.000,217,11045816,2285,0,1754428502,13147.781942109992,28966.759331580004,53321.463432 2025-08-05,21:15:04.000,217,11045847,2885,0,1754428503,13147.680897459992,28044.338376300002,53321.48439336 2025-08-05,21:15:05.000,217,11045960,2405,0,1754428504,13147.694370079997,30811.107803039995,53321.57522592 2025-08-05,21:15:06.000,217,11045875,3045,0,1754428505,13147.815623659997,31272.586147619993,53321.40753504 2025-08-05,21:15:07.000,217,11045846,2365,0,1754428506,13147.903195689993,28044.267884999994,53321.6031744 2025-08-05,21:15:08.000,217,11045944,2565,0,1754428507,13147.916668309997,28966.688840279996,53321.568238800006 2025-08-05,21:15:09.000,217,11045853,3125,0,1754428508,13147.943613549993,29428.061447910004,53321.52631608 2025-08-05,21:15:10.000,217,11046014,2565,0,1754428509,13148.044658199993,29428.195381380006,53321.52631608 2025-08-05,21:15:11.000,217,11045956,2285,0,1754428510,13148.031185579988,28967.30211459,53321.59618728 2025-08-05,21:15:12.000,217,11045798,2444,0,1754428511,13148.165911779994,30350.87010534,53321.57522592 2025-08-05,21:15:13.000,217,11045824,2485,0,1754428512,13148.145702849994,27584.072482079995,53321.666058480005 2025-08-05,21:15:14.000,217,11045897,2885,0,1754428513,13148.138966539998,27584.19231729,53321.617148640005 2025-08-05,21:15:15.000,217,11045995,3125,0,1754428514,13148.233274879989,31734.663668249996,53321.449457760005 2025-08-05,21:15:16.000,217,11045854,2764,0,1754428515,13148.25348380999,28506.726058650005,53321.54029032001 2025-08-05,21:15:17.000,217,11045876,2525,0,1754428516,13148.287165359994,23433.89014545,53321.61016152001 2025-08-05,21:15:18.000,217,11045913,3045,0,1754428517,13148.266956429994,25278.64041732,53321.680032719996 2025-08-05,21:15:19.000,217,11045998,2045,0,1754428518,13148.31411059999,30351.34239705,53321.714968320004 2025-08-05,21:15:20.000,217,11045785,2764,0,1754428519,13148.37473738999,28967.61227631,53321.77785240001 2025-08-05,21:15:21.000,217,11045828,2525,0,1754428520,13148.300637979999,31734.572029560004,53321.68701984001 2025-08-05,21:15:22.000,217,11045971,2725,0,1754428521,13148.39494631999,30350.736171869998,53321.77086528 2025-08-05,21:15:23.000,217,11045828,2605,0,1754428522,13148.307374289994,28044.740176709995,53321.784839520005 2025-08-05,21:15:24.000,217,11045862,2325,0,1754428523,13148.206329639994,34961.861119199995,53321.79182664 2025-08-05,21:15:25.000,217,11045916,2285,0,1754428524,13148.206329639994,31272.311231550004,53321.86868496 2025-08-05,21:15:26.000,217,11046002,2525,0,1754428525,13148.105284989993,33578.06050716,53321.81977512 2025-08-05,21:15:27.000,217,11045978,2764,0,1754428526,13148.138966539998,28966.117860750004,53321.82676224001 2025-08-05,21:15:28.000,217,11045993,2764,0,1754428527,13148.051394509988,30349.622409329997,53321.76387816 2025-08-05,21:15:29.000,217,11045905,3205,0,1754428528,13147.950349860002,31271.683858980003,53321.63112288 2025-08-05,21:15:30.000,217,11045858,2365,0,1754428529,13148.004240339993,27582.43003479,53321.812788 2025-08-05,21:15:31.000,217,11045968,2285,0,1754428530,13148.017712959998,32193.97792992,53321.76387816 2025-08-05,21:15:32.000,217,11045951,3125,0,1754428531,13147.882986759992,26660.030226899995,53321.81977512 2025-08-05,21:15:33.000,217,11045989,3165,0,1754428532,13147.849305210002,29427.116864490003,53321.79182664 2025-08-05,21:15:34.000,217,11045877,2805,0,1754428533,13147.869514140002,25276.85698743,53321.784839520005 2025-08-05,21:15:35.000,217,11045909,2844,0,1754428534,13147.909932000002,22509.967725480004,53321.84073648 2025-08-05,21:15:36.000,217,11045940,2325,0,1754428535,13147.963822479993,30349.76339193,53321.82676224001 2025-08-05,21:15:37.000,217,11045729,2885,0,1754428536,13148.017712959998,29427.560959680006,53322.001440240005 2025-08-05,21:15:38.000,217,11045968,1765,0,1754428537,13148.085076059993,26199.609251820002,53321.87567208001 2025-08-05,21:15:39.000,217,11045959,3325,0,1754428538,13148.199593329999,29427.77948271,53322.03637584 2025-08-05,21:15:40.000,217,11045948,2085,0,1754428539,13148.300637979999,28044.415916729995,53322.050350080004 2025-08-05,21:15:41.000,217,11045875,2045,0,1754428540,13148.347792149994,27583.282979519994,53322.10624704 2025-08-05,21:15:42.000,217,11045932,2525,0,1754428541,13148.509463589995,30811.650586050004,53322.08528568 2025-08-05,21:15:43.000,217,11045983,3125,0,1754428542,13148.509463589995,30811.791568650006,53322.0573372 2025-08-05,21:15:44.000,217,11045928,1724,0,1754428543,13148.65766240999,28506.29606172,53322.09925992 2025-08-05,21:15:45.000,217,11046026,2365,0,1754428544,13148.906905880001,28506.380651280007,53322.20406672 2025-08-05,21:15:46.000,217,11045901,2444,0,1754428545,13149.021423149992,32656.844953110005,53322.169131120005 2025-08-05,21:15:47.000,217,11045952,2525,0,1754428546,13149.236985069998,29889.814708560007,53322.27393792 2025-08-05,21:15:48.000,217,11045711,3005,0,1754428547,13149.284139239993,30350.898301859997,53322.31586064 2025-08-05,21:15:49.000,217,11045880,2365,0,1754428548,13149.371711269989,27122.763316619996,53322.385731840004 2025-08-05,21:15:50.000,217,11046130,2485,0,1754428549,13149.55359163999,29428.371609630005,53322.42066744 2025-08-05,21:15:51.000,217,11045622,2045,0,1754428550,13149.64116367,31273.086635850006,53322.43464168 2025-08-05,21:15:52.000,217,11045930,2205,0,1754428551,13149.75568093999,29889.300122069995,53322.46259016 2025-08-05,21:15:53.000,217,11045947,3005,0,1754428552,13149.75568093999,27583.69887819,53322.553422720004 2025-08-05,21:15:54.000,217,11045833,3005,0,1754428553,13149.85672558999,29428.223577900004,53322.518487119996 2025-08-05,21:15:55.000,217,11045775,3005,0,1754428554,13149.8634619,26661.193333350006,53322.66521664001 2025-08-05,21:15:56.000,217,11045917,3045,0,1754428555,13149.89714344999,22972.165081319996,53322.53246136 2025-08-05,21:15:57.000,217,11045928,2485,0,1754428556,13149.971242859996,34501.22867022001,53322.71412648001 2025-08-05,21:15:58.000,217,11045900,2485,0,1754428557,13150.092496439996,36807.14007582,53322.66521664001 2025-08-05,21:15:59.000,217,11045929,3205,0,1754428558,13150.166595850002,31734.339408269996,53322.8259204 2025-08-05,21:16:00.000,217,11045805,3405,0,1754428559,13150.146386920002,28967.577030660002,53322.74906208 2025-08-05,21:16:01.000,217,11045976,2644,0,1754428560,13150.382157769993,26661.58808463,53322.60233256 2025-08-05,21:16:02.000,217,11045883,2565,0,1754428561,13150.368685150002,28506.493437359997,53322.72810072 2025-08-05,21:16:03.000,217,11045930,2285,0,1754428562,13150.483202419993,32195.535787650006,53322.90277872001 2025-08-05,21:16:04.000,217,11046072,1645,0,1754428563,13150.489938729988,29889.89224899,53322.839894640005 2025-08-05,21:16:05.000,217,11045922,2444,0,1754428564,13150.489938729988,32656.59823356,53322.8259204 2025-08-05,21:16:06.000,217,11045834,1805,0,1754428565,13150.611192309989,32656.633479209995,53322.81194616001 2025-08-05,21:16:07.000,217,11045861,2725,0,1754428566,13150.584247069994,31734.156130889998,53322.91675296 2025-08-05,21:16:08.000,217,11045976,2525,0,1754428567,13150.584247069994,27122.361516210003,53322.99361128 2025-08-05,21:16:09.000,217,11045888,2805,0,1754428568,13150.570774449989,28044.726078449996,53323.09841808001 2025-08-05,21:16:10.000,217,11045758,2205,0,1754428569,13150.597719689998,29428.167184859994,53323.007585520005 2025-08-05,21:16:11.000,217,11045877,3125,0,1754428570,13150.590983379989,28044.67673454,53323.056495360004 2025-08-05,21:16:12.000,217,11045907,3205,0,1754428571,13150.665082789994,31272.628442400004,53323.04252112 2025-08-05,21:16:13.000,217,11045922,2725,0,1754428572,13150.631401239989,28044.437064120008,53323.02854688001 2025-08-05,21:16:14.000,217,11045945,2405,0,1754428573,13150.658346479999,32194.929562470003,53323.06348248 2025-08-05,21:16:15.000,217,11045939,3365,0,1754428574,13150.584247069994,26199.750234420004,53323.1054052 2025-08-05,21:16:16.000,217,11046057,2165,0,1754428575,13150.671819099989,30350.136995819994,53323.20322488 2025-08-05,21:16:17.000,217,11045967,2725,0,1754428576,13150.77960006,29888.848977750007,53323.19623776001 2025-08-05,21:16:18.000,217,11045996,2045,0,1754428577,13150.92106257,26199.722037900006,53323.126366560005 2025-08-05,21:16:19.000,217,11045899,3125,0,1754428578,13150.988425669995,26660.904319020003,53323.23117336 2025-08-05,21:16:20.000,217,11045978,2325,0,1754428579,13151.06252508,26660.847925979993,53323.19623776001 2025-08-05,21:16:21.000,217,11045821,2725,0,1754428580,13151.251141759996,24355.105699499996,53323.33598016001 2025-08-05,21:16:22.000,217,11045866,2525,0,1754428581,13151.358922719992,28505.534755679997,53323.26610896001 2025-08-05,21:16:23.000,217,11045955,3005,0,1754428582,13151.486912610002,29888.961763829997,53323.31501880001 2025-08-05,21:16:24.000,217,11045904,2405,0,1754428583,13151.608166190003,31272.713031959996,53323.30803168 2025-08-05,21:16:25.000,217,11045757,2805,0,1754428584,13151.682265599993,28966.914412440005,53323.43379984001 2025-08-05,21:16:26.000,217,11045867,2685,0,1754428585,13151.769837629989,30811.36862085,53323.3499544 2025-08-05,21:16:27.000,217,11045948,2444,0,1754428586,13151.816991799999,30811.474357800005,53323.36392864001 2025-08-05,21:16:28.000,217,11045997,3125,0,1754428587,13151.816991799999,33117.456254699995,53323.43379984001 2025-08-05,21:16:29.000,217,11045901,2045,0,1754428588,13151.89109120999,27122.424958379997,53323.40585136001 2025-08-05,21:16:30.000,217,11045906,2085,0,1754428589,13151.783310249994,27583.586092109996,53323.391877120004 2025-08-05,21:16:31.000,217,11045939,2644,0,1754428590,13151.870882279989,22972.1368848,53323.48270968001 2025-08-05,21:16:32.000,217,11045841,3045,0,1754428591,13151.95171799999,24355.54979469,53323.412838480006 2025-08-05,21:16:33.000,217,11045869,3285,0,1754428592,13151.91130013999,27122.495449680006,53323.412838480006 2025-08-05,21:16:34.000,217,11046013,3085,0,1754428593,13152.03929003,28045.078534950007,53323.60847784 2025-08-05,21:16:35.000,217,11045854,2764,0,1754428594,13152.03255371999,25278.076486920007,53323.58751648 2025-08-05,21:16:36.000,217,11045874,2045,0,1754428595,13151.99887217,28506.28901259,53323.60847784 2025-08-05,21:16:37.000,217,11045994,2565,0,1754428596,13152.03255371999,26200.497442199994,53323.69931040001 2025-08-05,21:16:38.000,217,11045896,2485,0,1754428597,13152.11338943999,28506.394749540006,53323.524632399996 2025-08-05,21:16:39.000,217,11045910,2805,0,1754428598,13152.11338943999,30350.792564910007,53323.62245208001 2025-08-05,21:16:40.000,217,11045968,1805,0,1754428599,13152.2211704,27583.727074709997,53323.734246 2025-08-05,21:16:41.000,217,11045932,2725,0,1754428600,13152.268324569995,26661.284972039997,53323.60149072001 2025-08-05,21:16:42.000,217,11045983,2844,0,1754428601,13152.248115639995,22510.714933259995,53323.65738768 2025-08-05,21:16:43.000,217,11045823,2885,0,1754428602,13152.19422515999,31733.782527000003,53323.692323279996 2025-08-05,21:16:44.000,217,11045976,1724,0,1754428603,13152.126862059995,29888.997009479994,53323.69931040001 2025-08-05,21:16:45.000,217,11045779,2325,0,1754428604,13152.05276264999,28044.105755009994,53323.64341344 2025-08-05,21:16:46.000,217,11045908,2685,0,1754428605,13151.91130013999,30350.122897559995,53323.68533616 2025-08-05,21:16:47.000,217,11046022,1525,0,1754428606,13151.904563829994,31272.127954170006,53323.70629752 2025-08-05,21:16:48.000,217,11045982,2805,0,1754428607,13151.769837629989,34961.41702401001,53323.74123312001 2025-08-05,21:16:49.000,217,11045970,2685,0,1754428608,13151.621638809993,26660.62940295,53323.65040056001 2025-08-05,21:16:50.000,217,11046008,1645,0,1754428609,13151.540803089993,29427.46932099,53323.69931040001 2025-08-05,21:16:51.000,217,11045842,2925,0,1754428610,13151.419549509992,26199.46826922,53323.79014296001 2025-08-05,21:16:52.000,217,11045921,2965,0,1754428611,13151.480176299992,32655.519716669995,53323.55258088001 2025-08-05,21:16:53.000,217,11045769,2844,0,1754428612,13151.453231059997,28966.082615100007,53323.58751648 2025-08-05,21:16:54.000,217,11045708,3045,0,1754428613,13151.507121540002,28043.668708950005,53323.60149072001 2025-08-05,21:16:55.000,217,11046136,2605,0,1754428614,13151.594693569998,23432.14196121,53323.65040056001 2025-08-05,21:16:56.000,217,11045746,2205,0,1754428615,13151.621638809993,28504.738203989997,53323.580529360006 2025-08-05,21:16:57.000,217,11045916,2644,0,1754428616,13151.796782869998,27582.042332640005,53323.580529360006 2025-08-05,21:16:58.000,217,11045801,3045,0,1754428617,13151.816991799999,29887.714067819994,53323.580529360006 2025-08-05,21:16:59.000,217,11045734,3005,0,1754428618,13152.0190811,31732.35860274,53323.58751648 2025-08-05,21:17:00.000,217,11045836,1925,0,1754428619,13152.167279919995,28504.272961409995,53323.629439200005 2025-08-05,21:17:01.000,217,11045765,2925,0,1754428620,13152.187488849995,28965.166228200003,53323.56655512 2025-08-05,21:17:02.000,217,11045950,2485,0,1754428621,13152.436732319991,32654.546936729996,53323.71328464 2025-08-05,21:17:03.000,217,11045866,2085,0,1754428622,13152.477150179991,29426.700965819997,53323.748220240006 2025-08-05,21:17:04.000,217,11045886,2885,0,1754428623,13152.605140070002,30810.283054829997,53323.748220240006 2025-08-05,21:17:05.000,217,11045976,2565,0,1754428624,13152.659030549992,32654.81480367,53323.692323279996 2025-08-05,21:17:06.000,217,11045935,3285,0,1754428625,13152.719657339992,30349.298149349997,53323.81110432 2025-08-05,21:17:07.000,217,11045809,3685,0,1754428626,13152.915010329998,28504.921481369995,53323.78315584 2025-08-05,21:17:08.000,217,11045913,2885,0,1754428627,13152.948691879988,31271.923529399995,53323.76918160001 2025-08-05,21:17:09.000,217,11045896,2285,0,1754428628,13153.17099010999,26660.60120643,53323.78315584 2025-08-05,21:17:10.000,217,11045960,2965,0,1754428629,13152.975637119998,30811.100753909996,53323.88097552 2025-08-05,21:17:11.000,217,11045934,2644,0,1754428630,13153.090154389989,28044.0564111,53323.92289824 2025-08-05,21:17:12.000,217,11046024,2485,0,1754428631,13153.016054979998,32194.6546464,53323.82507856 2025-08-05,21:17:13.000,217,11045779,2805,0,1754428632,13152.989109739989,31272.424017629994,53323.88796264001 2025-08-05,21:17:14.000,217,11045846,2405,0,1754428633,13152.989109739989,31733.380726589996,53323.86700128001 2025-08-05,21:17:15.000,217,11045914,2725,0,1754428634,13152.834174609998,31733.239743989994,53323.86700128001 2025-08-05,21:17:16.000,217,11045867,3045,0,1754428635,13152.820701989993,28505.245741349994,53323.8739884 2025-08-05,21:17:17.000,217,11045919,2764,0,1754428636,13152.800493059993,29427.497517509997,53323.90193688 2025-08-05,21:17:18.000,217,11045968,2365,0,1754428637,13152.726393650002,23893.711944480005,53323.90892400001 2025-08-05,21:17:19.000,217,11045782,2365,0,1754428638,13152.679239479992,31272.142052430005,53323.98578232001 2025-08-05,21:17:20.000,217,11045829,2285,0,1754428639,13152.739866269992,30810.88223088,53323.846039920005 2025-08-05,21:17:21.000,217,11045879,2605,0,1754428640,13152.685975790002,27582.867080850003,53323.92988536 2025-08-05,21:17:22.000,217,11045510,2325,0,1754428641,13152.564722210001,29888.665700369995,53323.88796264001 2025-08-05,21:17:23.000,217,11045913,2644,0,1754428642,13152.557985899992,29888.531766900007,53323.92289824 2025-08-05,21:17:24.000,217,11045909,3045,0,1754428643,13152.611876379997,29427.363584039995,53323.98578232001 2025-08-05,21:17:25.000,217,11045905,3085,0,1754428644,13152.571458519997,26660.46022383,53323.93687248001 2025-08-05,21:17:26.000,217,11045810,2485,0,1754428645,13152.564722210001,26660.29809384,53323.99975656 2025-08-05,21:17:27.000,217,11045971,2885,0,1754428646,13152.598403759992,34038.68590701,53324.02770504 2025-08-05,21:17:28.000,217,11045948,2405,0,1754428647,13152.544513280001,31732.936631400007,53323.98578232001 2025-08-05,21:17:29.000,217,11045837,2885,0,1754428648,13152.490622799996,29426.97588189,53323.99975656 2025-08-05,21:17:30.000,217,11045927,3085,0,1754428649,13152.504095420001,24353.970789569998,53323.90193688 2025-08-05,21:17:31.000,217,11045764,2605,0,1754428650,13152.456941249991,31732.21762014,53323.86700128001 2025-08-05,21:17:32.000,217,11045878,2605,0,1754428651,13152.396314459991,26198.417948849994,53324.05565352001 2025-08-05,21:17:33.000,217,11045826,2365,0,1754428652,13152.328951359996,26198.305162770004,53323.86700128001 2025-08-05,21:17:34.000,217,11045958,2365,0,1754428653,13152.389578149996,28964.997049080004,53323.98578232001 2025-08-05,21:17:35.000,217,11046134,2165,0,1754428654,13152.450204939996,28503.74427666,53324.05565352001 2025-08-05,21:17:36.000,217,11045994,2365,0,1754428655,13152.652294239997,26658.958759140005,53323.97180808 2025-08-05,21:17:37.000,217,11045863,3045,0,1754428656,13152.834174609998,32653.644648090005,53324.04167928 2025-08-05,21:17:38.000,217,11045993,2685,0,1754428657,13152.935219259998,28042.336423379995,53323.99975656 2025-08-05,21:17:39.000,217,11045774,2405,0,1754428658,13153.063209149994,35420.646696120006,53324.09757624 2025-08-05,21:17:40.000,217,11045788,1765,0,1754428659,13153.144044869994,32192.779577819994,53323.93687248001 2025-08-05,21:17:41.000,217,11045970,2605,0,1754428660,13153.27203475999,25736.777474279996,53324.20937016 2025-08-05,21:17:42.000,217,11045905,2965,0,1754428661,13153.31918893,31270.76042295,53324.17443456001 2025-08-05,21:17:43.000,217,11045774,2365,0,1754428662,13153.43370619999,29887.516692179997,53324.15347320001 2025-08-05,21:17:44.000,217,11045897,2844,0,1754428663,13153.5010693,29887.925541720004,53324.19539592 2025-08-05,21:17:45.000,217,11045868,2405,0,1754428664,13153.54148716,34961.099813160006,53324.19539592 2025-08-05,21:17:46.000,217,11046012,2485,0,1754428665,13153.62232288,24815.653558920007,53324.251292880006 2025-08-05,21:17:47.000,217,11045533,2685,0,1754428666,13153.588641329996,32194.520712929996,53324.230331520004 2025-08-05,21:17:48.000,217,11045930,2285,0,1754428667,13153.615586569991,27583.36756908,53324.279241360004 2025-08-05,21:17:49.000,217,11045921,2644,0,1754428668,13153.669477049996,25277.907307800007,53324.30718984 2025-08-05,21:17:50.000,217,11045838,2605,0,1754428669,13153.608850259996,25277.914356930007,53324.30718984 2025-08-05,21:17:51.000,217,11045819,2844,0,1754428670,13153.635795499991,33117.822809460005,53324.39103528001 2025-08-05,21:17:52.000,217,11045766,2605,0,1754428671,13153.682949670001,30350.898301859997,53324.39103528001 2025-08-05,21:17:53.000,217,11045921,2805,0,1754428672,13153.682949670001,31273.453190610002,53324.46090648001 2025-08-05,21:17:54.000,217,11045791,2764,0,1754428673,13153.723367530001,27584.02313817,53324.418983760006 2025-08-05,21:17:55.000,217,11045771,2965,0,1754428674,13153.696422289991,28506.13393173,53324.46090648001 2025-08-05,21:17:56.000,217,11045938,2565,0,1754428675,13153.736840149992,27122.636432280007,53324.5028292 2025-08-05,21:17:57.000,217,11045867,3045,0,1754428676,13153.817675869992,32195.190380279993,53324.5028292 2025-08-05,21:17:58.000,217,11045877,2844,0,1754428677,13153.898511589992,25277.597146080006,53324.48885496001 2025-08-05,21:17:59.000,217,11046005,3125,0,1754428678,13153.959138379993,26660.967761189997,53324.5727004 2025-08-05,21:18:00.000,217,11045899,2925,0,1754428679,13153.959138379993,28044.21854109,53324.59366176 2025-08-05,21:18:01.000,217,11046092,2285,0,1754428680,13154.087128269988,28505.17525005,53324.72641704001 2025-08-05,21:18:02.000,217,11045957,2885,0,1754428681,13154.066919340003,29427.48341925,53324.64955872 2025-08-05,21:18:03.000,217,11045818,2444,0,1754428682,13154.181436609993,27582.662656080007,53324.69846856 2025-08-05,21:18:04.000,217,11045887,2925,0,1754428683,13154.147755059988,29888.376686040006,53324.733404160004 2025-08-05,21:18:05.000,217,11045832,2565,0,1754428684,13154.289217569989,34038.791643959994,53324.74737840001 2025-08-05,21:18:06.000,217,11045879,2844,0,1754428685,13154.43068007999,28505.062463969996,53324.70545568001 2025-08-05,21:18:07.000,217,11045838,2644,0,1754428686,13154.309426499989,32194.182354689998,53324.79628824001 2025-08-05,21:18:08.000,217,11045961,2925,0,1754428687,13154.43068007999,32194.436123370004,53324.84519808001 2025-08-05,21:18:09.000,217,11045905,2525,0,1754428688,13154.403734839994,26660.580059040003,53324.91506928001 2025-08-05,21:18:10.000,217,11045846,1805,0,1754428689,13154.484570559995,29427.737187930004,53324.8871208 2025-08-05,21:18:11.000,217,11045926,2365,0,1754428690,13154.41720746,30811.22058912,53325.04782456 2025-08-05,21:18:12.000,217,11046026,2444,0,1754428691,13154.43741639,29427.969809219998,53325.01288896001 2025-08-05,21:18:13.000,217,11046264,2285,0,1754428692,13154.275744949999,29888.989960349994,53325.138657120006 2025-08-05,21:18:14.000,217,11045976,2444,0,1754428693,13154.208381849989,32194.97185725,53324.98494048 2025-08-05,21:18:15.000,217,11045926,2725,0,1754428694,13154.154491369998,24816.612240600007,53325.00590184 2025-08-05,21:18:16.000,217,11045853,3005,0,1754428695,13154.013028859998,27122.608235759995,53324.98494048 2025-08-05,21:18:17.000,217,11045864,2605,0,1754428696,13153.844621110002,29428.160135729995,53324.950004880004 2025-08-05,21:18:18.000,217,11045868,2485,0,1754428697,13153.790730629997,25277.82271824,53324.99192760001 2025-08-05,21:18:19.000,217,11045811,3165,0,1754428698,13153.642531810001,34962.284067,53324.93603064 2025-08-05,21:18:20.000,217,11045971,2885,0,1754428699,13153.595377639991,27122.650530540006,53324.922056400006 2025-08-05,21:18:21.000,217,11045839,3125,0,1754428700,13153.528014539996,31273.16417628,53324.83821096 2025-08-05,21:18:22.000,217,11045887,2844,0,1754428701,13153.44044251,35423.635527239996,53324.901095040004 2025-08-05,21:18:23.000,217,11045909,2844,0,1754428702,13153.40002465,28967.414900670003,53324.84519808001 2025-08-05,21:18:24.000,217,11045835,3045,0,1754428703,13153.33266154999,30811.946649510006,53324.84519808001 2025-08-05,21:18:25.000,217,11045698,2485,0,1754428704,13153.35960679,29428.56898527,53324.84519808001 2025-08-05,21:18:26.000,217,11045980,2285,0,1754428705,13153.35960679,28045.036240169997,53324.8172496 2025-08-05,21:18:27.000,217,11045951,2925,0,1754428706,13153.305716309995,26661.602182889997,53324.852185200005 2025-08-05,21:18:28.000,217,11045912,2365,0,1754428707,13153.31918893,28044.979847130002,53324.76833976 2025-08-05,21:18:29.000,217,11045858,2485,0,1754428708,13153.37981572,30350.820761430004,53324.7124428 2025-08-05,21:18:30.000,217,11046019,3525,0,1754428709,13153.39328833999,35884.75436619,53324.77532688001 2025-08-05,21:18:31.000,217,11045968,2285,0,1754428710,13153.406760959995,30811.86910908,53324.77532688001 2025-08-05,21:18:32.000,217,11045933,2805,0,1754428711,13153.44044251,28505.943605220004,53324.733404160004 2025-08-05,21:18:33.000,217,11045951,2925,0,1754428712,13153.51454191999,29889.58208727,53324.782314000004 2025-08-05,21:18:34.000,217,11045970,2525,0,1754428713,13153.642531810001,31272.99499716,53324.81026248 2025-08-05,21:18:35.000,217,11045855,2685,0,1754428714,13153.750312769997,28505.97180174,53324.83122384 2025-08-05,21:18:36.000,217,11045860,2485,0,1754428715,13153.777258009992,26200.12383831,53324.8871208 2025-08-05,21:18:37.000,217,11045866,2365,0,1754428716,13153.810939559997,29428.329314849994,53324.754365520006 2025-08-05,21:18:38.000,217,11046038,2325,0,1754428717,13153.878302659992,29428.350462240007,53324.782314000004 2025-08-05,21:18:39.000,217,11046102,2405,0,1754428718,13153.932193139997,31734.184327409996,53324.85917232 2025-08-05,21:18:40.000,217,11045889,2285,0,1754428719,13154.019765169993,26661.39775812,53324.85917232 2025-08-05,21:18:41.000,217,11045887,2885,0,1754428720,13153.905247900002,33117.90739902,53324.94301776001 2025-08-05,21:18:42.000,217,11045888,2485,0,1754428721,13154.093864579998,31273.291060620002,53324.92904352 2025-08-05,21:18:43.000,217,11045916,2325,0,1754428722,13154.019765169993,28506.599174310002,53324.96397912001 2025-08-05,21:18:44.000,217,11045950,2885,0,1754428723,13154.053446719998,30351.081579239995,53324.970966240006 2025-08-05,21:18:45.000,217,11045856,2605,0,1754428724,13153.972610999997,28967.74620978,53324.90808216 2025-08-05,21:18:46.000,217,11045911,2805,0,1754428725,13153.965874690002,30351.426986610008,53324.91506928001 2025-08-05,21:18:47.000,217,11045920,2565,0,1754428726,13153.945665760002,27123.37659093,53324.83821096 2025-08-05,21:18:48.000,217,11045911,2965,0,1754428727,13153.824412180002,30351.483379650002,53324.8172496 2025-08-05,21:18:49.000,217,11045943,2844,0,1754428728,13153.837884799992,26662.20135894,53324.8871208 2025-08-05,21:18:50.000,217,11045920,1805,0,1754428729,13153.844621110002,26662.300046760007,53324.901095040004 2025-08-05,21:18:51.000,217,11045910,2245,0,1754428730,13153.783994320002,28968.155059319994,53324.803275360006 2025-08-05,21:18:52.000,217,11046038,2045,0,1754428731,13153.824412180002,33118.59821376001,53324.733404160004 2025-08-05,21:18:53.000,217,11046049,2844,0,1754428732,13153.797466939992,30351.49747791,53324.86615944 2025-08-05,21:18:54.000,217,11046027,3085,0,1754428733,13153.891775279997,30812.63746425,53324.74737840001 2025-08-05,21:18:55.000,217,11045812,2525,0,1754428734,13153.824412180002,24356.395690289995,53324.81026248 2025-08-05,21:18:56.000,217,11045995,2844,0,1754428735,13153.878302659992,27123.151018770004,53324.72641704001 2025-08-05,21:18:57.000,217,11045828,1685,0,1754428736,13153.851357419997,27584.34034902,53324.852185200005 2025-08-05,21:18:58.000,217,11045931,3085,0,1754428737,13153.945665760002,28967.689816740007,53324.8172496 2025-08-05,21:18:59.000,217,11046017,3045,0,1754428738,13153.972610999997,23894.698822680002,53324.69846856 2025-08-05,21:19:00.000,217,11045877,2285,0,1754428739,13153.986083620002,30350.989940550004,53324.74737840001 2025-08-05,21:19:01.000,217,11045954,1965,0,1754428740,13153.925456830002,32195.500541999994,53324.803275360006 2025-08-05,21:19:02.000,217,11045947,2685,0,1754428741,13153.965874690002,27122.502498810005,53324.8172496 2025-08-05,21:19:03.000,217,11045934,2165,0,1754428742,13153.979347309993,29889.469301189994,53324.74737840001 2025-08-05,21:19:04.000,217,11045844,1885,0,1754428743,13153.952402069997,35423.39585682,53324.83821096 2025-08-05,21:19:05.000,217,11045796,1685,0,1754428744,13153.925456830002,26661.186284220006,53324.85917232 2025-08-05,21:19:06.000,217,11045933,3325,0,1754428745,13153.918720519992,24816.612240600007,53324.8871208 2025-08-05,21:19:07.000,217,11045919,2285,0,1754428746,13153.837884799992,25277.724030419995,53324.76833976 2025-08-05,21:19:08.000,217,11045884,2365,0,1754428747,13153.918720519992,34500.81277155,53324.83122384 2025-08-05,21:19:09.000,217,11045925,2965,0,1754428748,13153.938929449992,32195.056446810006,53324.92904352 2025-08-05,21:19:10.000,217,11046126,2644,0,1754428749,13153.911984209997,28044.50050629,53324.87314656001 2025-08-05,21:19:11.000,217,11045835,3365,0,1754428750,13153.864830040002,33578.271981059996,53324.89410792001 2025-08-05,21:19:12.000,217,11045953,2965,0,1754428751,13153.817675869992,28966.780478970002,53324.81026248 2025-08-05,21:19:13.000,217,11045988,2485,0,1754428752,13153.750312769997,31733.768428740004,53324.86615944 2025-08-05,21:19:14.000,217,11045932,2405,0,1754428753,13153.777258009992,28044.585095849994,53324.950004880004 2025-08-05,21:19:15.000,217,11045898,2565,0,1754428754,13153.777258009992,32194.95070986,53324.83821096 2025-08-05,21:19:16.000,217,11045730,1645,0,1754428755,13153.709894909996,29427.95571096,53324.88013368 2025-08-05,21:19:17.000,217,11045704,2124,0,1754428756,13153.709894909996,29889.116844689997,53324.82423672001 2025-08-05,21:19:18.000,217,11045977,2405,0,1754428757,13153.62232288,31733.860067429996,53324.8871208 2025-08-05,21:19:19.000,217,11045933,2124,0,1754428758,13153.615586569991,25738.772378070003,53324.956992 2025-08-05,21:19:20.000,217,11045899,3325,0,1754428759,13153.635795499991,28966.893265050006,53324.79628824001 2025-08-05,21:19:21.000,217,11045912,2485,0,1754428760,13153.568432399996,30350.658631440005,53324.92904352 2025-08-05,21:19:22.000,217,11045975,2205,0,1754428761,13153.608850259996,25738.990901099998,53324.852185200005 2025-08-05,21:19:23.000,217,11045951,2285,0,1754428762,13153.595377639991,30350.679778830003,53324.86615944 2025-08-05,21:19:24.000,217,11045960,2525,0,1754428763,13153.649268119996,33117.463303829994,53324.782314000004 2025-08-05,21:19:25.000,217,11045924,2365,0,1754428764,13153.662740740001,32195.225625930005,53324.782314000004 2025-08-05,21:19:26.000,217,11045959,2205,0,1754428765,13153.750312769997,31272.8399163,53324.87314656001 2025-08-05,21:19:27.000,217,11045884,2685,0,1754428766,13153.736840149992,30350.433059279996,53324.79628824001 2025-08-05,21:19:28.000,217,11045922,2685,0,1754428767,13153.831148489997,26660.93956467,53324.81026248 2025-08-05,21:19:29.000,217,11045856,1765,0,1754428768,13153.62232288,25277.568949559995,53324.78930112 2025-08-05,21:19:30.000,217,11045887,2565,0,1754428769,13153.743576460001,26199.700890509994,53324.81026248 2025-08-05,21:19:31.000,217,11045843,2725,0,1754428770,13153.743576460001,29888.813732099996,53324.754365520006 2025-08-05,21:19:32.000,217,11045945,2485,0,1754428771,13153.804203250002,31272.106806779993,53324.74039128 2025-08-05,21:19:33.000,217,11046008,2525,0,1754428772,13153.858093729992,30349.59421281,53324.84519808001 2025-08-05,21:19:34.000,217,11045898,2844,0,1754428773,13153.777258009992,29888.313243869998,53324.83122384 2025-08-05,21:19:35.000,217,11045865,2005,0,1754428774,13153.831148489997,33577.475429369995,53324.782314000004 2025-08-05,21:19:36.000,217,11045916,2045,0,1754428775,13153.810939559997,28043.443136789996,53324.62161024 2025-08-05,21:19:37.000,217,11045739,2844,0,1754428776,13153.851357419997,32193.914487750008,53324.70545568001 2025-08-05,21:19:38.000,217,11045923,2965,0,1754428777,13153.891775279997,31732.54892925,53324.852185200005 2025-08-05,21:19:39.000,217,11046058,1885,0,1754428778,13153.770521699997,29426.574081479994,53324.71942992 2025-08-05,21:19:40.000,217,11045804,1845,0,1754428779,13153.790730629997,30810.24076005,53324.69846856 2025-08-05,21:19:41.000,217,11045985,2444,0,1754428780,13153.837884799992,29887.770460860003,53324.803275360006 2025-08-05,21:19:42.000,217,11045909,2764,0,1754428781,13153.709894909996,31271.2186164,53324.87314656001 2025-08-05,21:19:43.000,217,11045699,2685,0,1754428782,13153.790730629997,27581.873153520006,53324.76135264 2025-08-05,21:19:44.000,217,11045863,3085,0,1754428783,13153.783994320002,27582.063480030003,53324.803275360006 2025-08-05,21:19:45.000,217,11045826,1885,0,1754428784,13153.676213359991,28043.309203319994,53324.84519808001 2025-08-05,21:19:46.000,217,11045841,2965,0,1754428785,13153.730103839996,36805.166319419994,53324.72641704001 2025-08-05,21:19:47.000,217,11046009,3125,0,1754428786,13153.750312769997,29887.96078737,53324.84519808001 2025-08-05,21:19:48.000,217,11046017,2844,0,1754428787,13153.763785390001,27582.119873069998,53324.754365520006 2025-08-05,21:19:49.000,217,11045997,3005,0,1754428788,13153.810939559997,30810.142072229995,53324.733404160004 2025-08-05,21:19:50.000,217,11045996,2525,0,1754428789,13153.797466939992,28965.68081469,53324.754365520006 2025-08-05,21:19:51.000,217,11046049,2764,0,1754428790,13153.804203250002,29887.939639980003,53324.76135264 2025-08-05,21:19:52.000,217,11045973,2764,0,1754428791,13153.730103839996,26659.80465474,53324.72641704001 2025-08-05,21:19:53.000,217,11045806,2405,0,1754428792,13153.743576460001,28965.35655471,53324.57968752001 2025-08-05,21:19:54.000,217,11045905,2805,0,1754428793,13153.777258009992,29887.749313470005,53324.733404160004 2025-08-05,21:19:55.000,217,11046134,2405,0,1754428794,13153.696422289991,27581.78151483,53324.5727004 2025-08-05,21:19:56.000,217,11045971,2685,0,1754428795,13153.716631219992,30348.572088960005,53324.57968752001 2025-08-05,21:19:57.000,217,11046145,2685,0,1754428796,13153.790730629997,33576.721172460006,53324.76833976 2025-08-05,21:19:58.000,217,11045960,2485,0,1754428797,13153.858093729992,27120.444152850003,53324.70545568001 2025-08-05,21:19:59.000,217,11045980,3005,0,1754428798,13153.858093729992,26198.213524079998,53324.65654584001 2025-08-05,21:20:00.000,217,11045919,2605,0,1754428799,13153.878302659992,27581.753318310002,53324.733404160004 2025-08-05,21:20:01.000,217,11045995,2925,0,1754428800,13153.959138379993,27120.535791539995,53324.67052008 2025-08-05,21:20:02.000,217,11045943,3085,0,1754428801,13154.026501480002,28042.886255520003,53324.55872616001 2025-08-05,21:20:03.000,217,11045962,2565,0,1754428802,13154.127546129988,28503.934603169997,53324.754365520006 2025-08-05,21:20:04.000,217,11045933,2925,0,1754428803,13154.161227679993,32654.448248910005,53324.87314656001 2025-08-05,21:20:05.000,217,11045978,2485,0,1754428804,13154.161227679993,24353.646529589998,53324.79628824001 2025-08-05,21:20:06.000,217,11045943,3045,0,1754428805,13154.255536019999,22047.974794409995,53324.782314000004 2025-08-05,21:20:07.000,217,11046080,2405,0,1754428806,13154.302690189994,25276.137976169994,53324.76135264 2025-08-05,21:20:08.000,217,11045871,3005,0,1754428807,13154.37005328999,33576.70707420001,53324.83821096 2025-08-05,21:20:09.000,217,11045971,2844,0,1754428808,13154.41047114999,26198.417948849994,53324.81026248 2025-08-05,21:20:10.000,217,11045902,2565,0,1754428809,13154.269008639989,25276.20846747,53324.78930112 2025-08-05,21:20:11.000,217,11045989,3005,0,1754428810,13154.32963542999,27582.014136120008,53324.803275360006 2025-08-05,21:20:12.000,217,11045862,2405,0,1754428811,13154.282481259994,31271.331402480006,53324.91506928001 2025-08-05,21:20:13.000,217,11045894,2285,0,1754428812,13154.282481259994,32654.772508890004,53324.76135264 2025-08-05,21:20:14.000,217,11045904,2565,0,1754428813,13154.093864579998,34499.318355990006,53324.85917232 2025-08-05,21:20:15.000,217,11045955,3045,0,1754428814,13154.066919340003,27582.133971329997,53324.901095040004 2025-08-05,21:20:16.000,217,11045974,2525,0,1754428815,13154.026501480002,27582.176266110007,53324.83122384 2025-08-05,21:20:17.000,217,11045931,2885,0,1754428816,13153.965874690002,25276.307155290007,53324.803275360006 2025-08-05,21:20:18.000,217,11045987,3085,0,1754428817,13153.911984209997,31732.168276230004,53324.84519808001 2025-08-05,21:20:19.000,217,11046046,2565,0,1754428818,13153.844621110002,32654.51169108,53324.91506928001 2025-08-05,21:20:20.000,217,11045950,1925,0,1754428819,13153.709894909996,28965.173277330003,53324.76135264 2025-08-05,21:20:21.000,217,11046027,2925,0,1754428820,13153.595377639991,23892.245725440007,53324.85917232 2025-08-05,21:20:22.000,217,11045933,2605,0,1754428821,13153.52127823,32192.772528689995,53324.83122384 2025-08-05,21:20:23.000,217,11045712,2165,0,1754428822,13153.608850259996,33114.946764420005,53324.86615944 2025-08-05,21:20:24.000,217,11046019,3165,0,1754428823,13153.568432399996,32192.582202179998,53324.78930112 2025-08-05,21:20:25.000,217,11045855,3085,0,1754428824,13153.528014539996,30808.929621870004,53324.8172496 2025-08-05,21:20:26.000,217,11045979,2844,0,1754428825,13153.548223469996,31731.343528020006,53324.7124428 2025-08-05,21:20:27.000,217,11045951,2925,0,1754428826,13153.56169609,30809.211587070007,53324.74737840001 2025-08-05,21:20:28.000,217,11045918,2444,0,1754428827,13153.55495977999,28042.28003034,53324.803275360006 2025-08-05,21:20:29.000,217,11045908,2485,0,1754428828,13153.56169609,24814.44110856,53324.7124428 2025-08-05,21:20:30.000,217,11045958,2005,0,1754428829,13153.53475084999,29425.946708910007,53324.803275360006 2025-08-05,21:20:31.000,217,11046006,2005,0,1754428830,13153.723367530001,29887.389807839994,53324.69148144 2025-08-05,21:20:32.000,217,11045867,2605,0,1754428831,13153.736840149992,28503.934603169997,53324.69846856 2025-08-05,21:20:33.000,217,11046029,2245,0,1754428832,13153.851357419997,31270.76042295,53324.76833976 2025-08-05,21:20:34.000,217,11045955,3525,0,1754428833,13153.945665760002,35421.083742179995,53324.782314000004 2025-08-05,21:20:35.000,217,11045691,2045,0,1754428834,13153.979347309993,31270.76747208,53324.83122384 2025-08-05,21:20:36.000,217,11045897,3045,0,1754428835,13154.107337199988,31271.028289890004,53324.84519808001 2025-08-05,21:20:37.000,217,11045867,3365,0,1754428836,13154.167963989988,31270.852061640006,53324.852185200005 2025-08-05,21:20:38.000,217,11045897,2925,0,1754428837,13154.181436609993,29887.48849566,53324.922056400006 2025-08-05,21:20:39.000,217,11045976,2885,0,1754428838,13154.141018749993,28504.117880549995,53324.901095040004 2025-08-05,21:20:40.000,217,11045674,2205,0,1754428839,13154.127546129988,28043.020188990005,53324.91506928001 2025-08-05,21:20:41.000,217,11046057,2485,0,1754428840,13154.107337199988,27121.001034119996,53324.96397912001 2025-08-05,21:20:42.000,217,11045989,3605,0,1754428841,13154.120809819993,29888.052426060007,53324.970966240006 2025-08-05,21:20:43.000,217,11045967,3405,0,1754428842,13154.046710410003,28504.956727020006,53325.17359272 2025-08-05,21:20:44.000,217,11045983,2365,0,1754428843,13154.033237789998,34961.106862290006,53325.0967344 2025-08-05,21:20:45.000,217,11045904,2885,0,1754428844,13154.039974099993,26660.558911650005,53324.98494048 2025-08-05,21:20:46.000,217,11045954,2925,0,1754428845,13153.972610999997,30349.791588449996,53325.138657120006 2025-08-05,21:20:47.000,217,11045880,2285,0,1754428846,13153.932193139997,28966.561955940007,53324.98494048 2025-08-05,21:20:48.000,217,11045908,2565,0,1754428847,13153.878302659992,28966.604250720004,53325.05481168 2025-08-05,21:20:49.000,217,11045993,3165,0,1754428848,13153.797466939992,28044.21149196,53325.0268632 2025-08-05,21:20:50.000,217,11045900,2844,0,1754428849,13153.750312769997,27583.07150562,53325.0967344 2025-08-05,21:20:51.000,217,11045937,3205,0,1754428850,13153.750312769997,30811.100753909996,53325.03385032 2025-08-05,21:20:52.000,217,11045980,2085,0,1754428851,13153.649268119996,28505.280987000006,53325.068785920004 2025-08-05,21:20:53.000,217,11045996,2525,0,1754428852,13153.62232288,30811.164196080004,53324.99192760001 2025-08-05,21:20:54.000,217,11046109,2444,0,1754428853,13153.58190502,28505.35852743,53324.922056400006 2025-08-05,21:20:55.000,217,11045968,1845,0,1754428854,13153.507805609996,28044.232639349997,53324.950004880004 2025-08-05,21:20:56.000,217,11045864,1765,0,1754428855,13153.568432399996,34500.43211853001,53325.06179880001 2025-08-05,21:20:57.000,217,11045963,3205,0,1754428856,13153.56169609,34500.072612899996,53325.04083744001 2025-08-05,21:20:58.000,217,11045970,1965,0,1754428857,13153.575168709991,26199.32023749,53324.99891472 2025-08-05,21:20:59.000,217,11045826,2485,0,1754428858,13153.649268119996,36805.60336548,53325.1666056 2025-08-05,21:21:00.000,217,11045917,3245,0,1754428859,13153.62232288,30810.550921770002,53325.05481168 2025-08-05,21:21:01.000,217,11045595,3005,0,1754428860,13153.649268119996,28504.569024869998,53325.04083744001 2025-08-05,21:21:02.000,217,11046006,2644,0,1754428861,13153.642531810001,26659.628426490002,53325.019876080005 2025-08-05,21:21:03.000,217,11045881,2725,0,1754428862,13153.709894909996,28042.872157260004,53324.950004880004 2025-08-05,21:21:04.000,217,11045945,3085,0,1754428863,13153.62232288,35421.076693049996,53325.0268632 2025-08-05,21:21:05.000,217,11045988,2405,0,1754428864,13153.743576460001,31731.56910018,53324.956992 2025-08-05,21:21:06.000,217,11045860,2725,0,1754428865,13153.777258009992,36803.96091819,53324.950004880004 2025-08-05,21:21:07.000,217,11045897,2965,0,1754428866,13153.777258009992,26658.53581134,53325.04083744001 2025-08-05,21:21:08.000,217,11045946,2365,0,1754428867,13153.831148489997,26658.38777961,53325.03385032 2025-08-05,21:21:09.000,217,11045980,2644,0,1754428868,13153.932193139997,25274.812739729998,53325.068785920004 2025-08-05,21:21:10.000,217,11045871,3045,0,1754428869,13153.905247900002,29425.185402870004,53325.05481168 2025-08-05,21:21:11.000,217,11045855,2965,0,1754428870,13153.925456830002,29425.114911569995,53325.06179880001 2025-08-05,21:21:12.000,217,11046150,2444,0,1754428871,13153.992819929997,29886.480470070004,53325.08276016001 2025-08-05,21:21:13.000,217,11045968,2365,0,1754428872,13153.986083620002,31731.216643680003,53325.12468288 2025-08-05,21:21:14.000,217,11045789,2485,0,1754428873,13154.006292550002,28042.315275989997,53325.14564424 2025-08-05,21:21:15.000,217,11045953,3045,0,1754428874,13154.066919340003,27120.338415899998,53325.15263136 2025-08-05,21:21:16.000,217,11045901,2685,0,1754428875,13154.100600889993,31270.781570339997,53325.13167000001 2025-08-05,21:21:17.000,217,11045942,2365,0,1754428876,13154.181436609993,30348.77651373,53325.13167000001 2025-08-05,21:21:18.000,217,11045889,2764,0,1754428877,13154.154491369998,32654.546936729996,53325.12468288 2025-08-05,21:21:19.000,217,11045937,3085,0,1754428878,13154.134282439998,27582.183315240007,53325.138657120006 2025-08-05,21:21:20.000,217,11045859,2925,0,1754428879,13154.167963989988,25737.67271379,53325.15961848001 2025-08-05,21:21:21.000,217,11045946,2605,0,1754428880,13154.154491369998,29427.074569710006,53325.07577304 2025-08-05,21:21:22.000,217,11045962,2565,0,1754428881,13154.107337199988,24354.330295199994,53325.07577304 2025-08-05,21:21:23.000,217,11045957,2805,0,1754428882,13153.972610999997,31733.01417183,53325.138657120006 2025-08-05,21:21:24.000,217,11045998,2605,0,1754428883,13153.959138379993,30349.615360199998,53325.2015412 2025-08-05,21:21:25.000,217,11046018,2325,0,1754428884,13153.911984209997,24815.787492389994,53325.20852832001 2025-08-05,21:21:26.000,217,11045695,2844,0,1754428885,13153.891775279997,23893.387684500005,53325.15263136 2025-08-05,21:21:27.000,217,11045897,2525,0,1754428886,13153.945665760002,30810.804690449993,53325.20852832001 2025-08-05,21:21:28.000,217,11045911,2764,0,1754428887,13154.026501480002,31732.83794358,53325.117695760004 2025-08-05,21:21:29.000,217,11045887,2925,0,1754428888,13154.033237789998,25276.610267879994,53325.21551544 2025-08-05,21:21:30.000,217,11045887,2805,0,1754428889,13154.114073509998,28504.463287920007,53325.22250256 2025-08-05,21:21:31.000,217,11045953,3365,0,1754428890,13154.215118159998,30348.720120690006,53325.2015412 2025-08-05,21:21:32.000,217,11045922,2805,0,1754428891,13154.295953879999,30809.676829649994,53325.32730936001 2025-08-05,21:21:33.000,217,11045896,2965,0,1754428892,13154.282481259994,28503.624441449996,53325.37621920001 2025-08-05,21:21:34.000,217,11045926,2365,0,1754428893,13154.37005328999,25275.362571870006,53325.36923208 2025-08-05,21:21:35.000,217,11045981,3005,0,1754428894,13154.363316979994,26658.613351770007,53325.474038880006 2025-08-05,21:21:36.000,217,11045890,1925,0,1754428895,13154.39026221999,31730.976973259996,53325.306348000006 2025-08-05,21:21:37.000,217,11045964,2525,0,1754428896,13154.376789599999,28502.92657758,53325.41814192001 2025-08-05,21:21:38.000,217,11046002,2644,0,1754428897,13154.41047114999,28041.702001679994,53325.41814192001 2025-08-05,21:21:39.000,217,11045869,3045,0,1754428898,13154.248799709989,30808.66880406,53325.39718056001 2025-08-05,21:21:40.000,217,11045871,3444,0,1754428899,13154.235327089998,31269.851085179995,53325.4111548 2025-08-05,21:21:41.000,217,11045911,3085,0,1754428900,13154.275744949999,28042.054458180006,53325.39718056001 2025-08-05,21:21:42.000,217,11045951,2844,0,1754428901,13154.255536019999,27581.168240519997,53325.39019344 2025-08-05,21:21:43.000,217,11045908,2965,0,1754428902,13154.242063399994,28504.005094470005,53325.425129040006 2025-08-05,21:21:44.000,217,11045973,3005,0,1754428903,13154.269008639989,28965.53278296,53325.257438160006 2025-08-05,21:21:45.000,217,11045894,2844,0,1754428904,13154.302690189994,28965.70196208,53325.32032224 2025-08-05,21:21:46.000,217,11045924,2205,0,1754428905,13154.363316979994,24815.639460659993,53325.404167680004 2025-08-05,21:21:47.000,217,11045909,2565,0,1754428906,13154.34984435999,31733.148105300002,53325.355257840005 2025-08-05,21:21:48.000,217,11045987,3005,0,1754428907,13154.343108049994,22510.101658950007,53325.425129040006 2025-08-05,21:21:49.000,217,11046004,2245,0,1754428908,13154.383525909994,29888.581110810002,53325.43910328 2025-08-05,21:21:50.000,217,11046042,2764,0,1754428909,13154.504779489995,27582.986916060006,53325.425129040006 2025-08-05,21:21:51.000,217,11045922,2405,0,1754428910,13154.41720746,26199.179254889998,53325.522948720005 2025-08-05,21:21:52.000,217,11046049,2965,0,1754428911,13154.383525909994,29888.362587779993,53325.571858560004 2025-08-05,21:21:53.000,217,11046037,2725,0,1754428912,13154.376789599999,32193.787603410005,53325.5508972 2025-08-05,21:21:54.000,217,11045856,2725,0,1754428913,13154.343108049994,32654.871196709995,53325.43211616 2025-08-05,21:21:55.000,217,11045961,2365,0,1754428914,13154.228590779989,33577.045432440005,53325.655704 2025-08-05,21:21:56.000,217,11045968,2245,0,1754428915,13154.208381849989,33576.70002507001,53325.48801312 2025-08-05,21:21:57.000,217,11045926,2925,0,1754428916,13154.053446719998,28965.335407320003,53325.592819920006 2025-08-05,21:21:58.000,217,11046057,3285,0,1754428917,13154.046710410003,31271.098781189998,53325.56487144001 2025-08-05,21:21:59.000,217,11045970,2805,0,1754428918,13154.060183029993,28042.74527292,53325.61378128001 2025-08-05,21:22:00.000,217,11045914,2644,0,1754428919,13154.006292550002,28965.236719499997,53325.59980704 2025-08-05,21:22:01.000,217,11045865,2405,0,1754428920,13154.013028859998,31732.633518810006,53325.641729760006 2025-08-05,21:22:02.000,217,11045762,3165,0,1754428921,13154.060183029993,29887.996033019997,53325.592819920006 2025-08-05,21:22:03.000,217,11045977,3045,0,1754428922,13154.100600889993,30349.474377599996,53325.641729760006 2025-08-05,21:22:04.000,217,11045905,3125,0,1754428923,13154.181436609993,26660.580059040003,53325.62775552 2025-08-05,21:22:05.000,217,11045918,1445,0,1754428924,13154.235327089998,27583.0433091,53325.641729760006 2025-08-05,21:22:06.000,217,11046002,2685,0,1754428925,13154.221854469994,31733.592200490006,53325.592819920006 2025-08-05,21:22:07.000,217,11045915,2205,0,1754428926,13154.295953879999,32194.936611600002,53325.592819920006 2025-08-05,21:22:08.000,217,11046027,2405,0,1754428927,13154.34984435999,32656.062499680003,53325.63474264001 2025-08-05,21:22:09.000,217,11045919,3444,0,1754428928,13154.343108049994,31272.586147619993,53325.62775552 2025-08-05,21:22:10.000,217,11045932,1765,0,1754428929,13154.39026221999,29427.969809219998,53325.57884568 2025-08-05,21:22:11.000,217,11045864,2725,0,1754428930,13154.376789599999,28505.548853939996,53325.49500024001 2025-08-05,21:22:12.000,217,11045904,2965,0,1754428931,13154.32963542999,29427.77243358,53325.46006464 2025-08-05,21:22:13.000,217,11046004,1925,0,1754428932,13154.242063399994,28505.478362640002,53325.49500024001 2025-08-05,21:22:14.000,217,11045952,1805,0,1754428933,13154.295953879999,29888.884223400004,53325.522948720005 2025-08-05,21:22:15.000,217,11045986,2005,0,1754428934,13154.208381849989,31272.35352633,53325.53692296 2025-08-05,21:22:16.000,217,11045857,2725,0,1754428935,13154.093864579998,26660.742189030003,53325.51596160001 2025-08-05,21:22:17.000,217,11046045,3085,0,1754428936,13154.013028859998,29427.723089670006,53325.43910328 2025-08-05,21:22:18.000,217,11045803,2844,0,1754428937,13154.019765169993,30811.185343470002,53325.50198736 2025-08-05,21:22:19.000,217,11045971,3085,0,1754428938,13153.911984209997,30811.241736509997,53325.404167680004 2025-08-05,21:22:20.000,217,11045971,3365,0,1754428939,13153.925456830002,24816.182243670002,53325.48801312 2025-08-05,21:22:21.000,217,11045944,2885,0,1754428940,13153.891775279997,27121.804634939996,53325.50897448 2025-08-05,21:22:22.000,217,11045940,2005,0,1754428941,13153.945665760002,29888.644552979997,53325.481026 2025-08-05,21:22:23.000,217,11045861,2325,0,1754428942,13154.120809819993,28505.111807880006,53325.46705176001 2025-08-05,21:22:24.000,217,11045953,3365,0,1754428943,13154.167963989988,28043.971821540006,53325.52993584 2025-08-05,21:22:25.000,217,11045940,2965,0,1754428944,13154.235327089998,26660.241700800005,53325.55788432 2025-08-05,21:22:26.000,217,11045963,2565,0,1754428945,13154.262272329994,29427.342436649997,53325.61378128001 2025-08-05,21:22:27.000,217,11045866,1965,0,1754428946,13154.356580669999,31271.796645060007,53325.522948720005 2025-08-05,21:22:28.000,217,11045875,3405,0,1754428947,13154.504779489995,26660.192356889995,53325.51596160001 2025-08-05,21:22:29.000,217,11045940,1845,0,1754428948,13154.484570559995,30349.27700196,53325.51596160001 2025-08-05,21:22:30.000,217,11045928,2605,0,1754428949,13154.585615209995,28504.55492661,53325.49500024001 2025-08-05,21:22:31.000,217,11045997,3085,0,1754428950,13154.63276937999,31271.599269419996,53325.46705176001 2025-08-05,21:22:32.000,217,11045971,2205,0,1754428951,13154.72034141,25737.827794650002,53325.51596160001 2025-08-05,21:22:33.000,217,11045998,2805,0,1754428952,13154.67318723999,28966.026222059998,53325.53692296 2025-08-05,21:22:34.000,217,11045965,3245,0,1754428953,13154.686659859995,30349.523721510006,53325.55788432 2025-08-05,21:22:35.000,217,11045989,2365,0,1754428954,13154.71360509999,24815.843885430004,53325.641729760006 2025-08-05,21:22:36.000,217,11045960,2085,0,1754428955,13154.72034141,28966.16015553,53325.60679416 2025-08-05,21:22:37.000,217,11045942,1765,0,1754428956,13154.666450929995,28505.17525005,53325.620768400004 2025-08-05,21:22:38.000,217,11045937,3325,0,1754428957,13154.65971462,31272.297133290005,53325.481026 2025-08-05,21:22:39.000,217,11045824,2725,0,1754428958,13154.61929676,27583.134947790008,53325.66269112001 2025-08-05,21:22:50.000,217,11046008,2245,0,1754428969,13154.814649749991,31271.275009439996,53325.809420640006 2025-08-05,21:22:51.000,217,11045953,2444,0,1754428970,13154.787704509996,30348.7694646,53325.82339488 2025-08-05,21:22:52.000,217,11045944,3005,0,1754428971,13154.75402295999,31732.37975013,53325.739549440004 2025-08-05,21:22:53.000,217,11046056,2925,0,1754428972,13154.814649749991,31270.90845468,53325.809420640006 2025-08-05,21:22:54.000,217,11045948,2925,0,1754428973,13154.727077719996,29887.587183480005,53325.87929184001 2025-08-05,21:22:55.000,217,11046027,3085,0,1754428974,13154.706868789995,30348.7694646,53325.89326608 2025-08-05,21:22:56.000,217,11045988,2885,0,1754428975,13154.69339616999,30809.94469659,53325.858330480005 2025-08-05,21:22:57.000,217,11045920,1525,0,1754428976,13154.774231889991,29887.601281740004,53325.85134336001 2025-08-05,21:22:58.000,217,11046078,1845,0,1754428977,13154.605824139995,31271.042388150003,53325.71858808 2025-08-05,21:22:59.000,217,11046004,3005,0,1754428978,13154.65297830999,28965.236719499997,53325.90025320001 2025-08-05,21:23:00.000,217,11045844,2725,0,1754428979,13154.383525909994,31732.140079710007,53325.907240320004 2025-08-05,21:23:01.000,217,11045873,3325,0,1754428980,13154.376789599999,27120.46530024,53325.907240320004 2025-08-05,21:23:02.000,217,11046087,3285,0,1754428981,13154.208381849989,28965.123933420007,53325.85134336001 2025-08-05,21:23:03.000,217,11045974,1645,0,1754428982,13154.228590779989,31732.006146240004,53325.82339488 2025-08-05,21:23:04.000,217,11046059,3085,0,1754428983,13154.161227679993,27581.732170920004,53325.809420640006 2025-08-05,21:23:05.000,217,11045996,2124,0,1754428984,13154.221854469994,30809.831910509994,53325.69762672 2025-08-05,21:23:06.000,217,11045995,3444,0,1754428985,13154.141018749993,27120.535791539995,53325.592819920006 2025-08-05,21:23:07.000,217,11045974,2725,0,1754428986,13154.215118159998,28504.20951924,53325.690639600005 2025-08-05,21:23:08.000,217,11045943,2325,0,1754428987,13154.343108049994,28504.3646001,53325.75352368001 2025-08-05,21:23:09.000,217,11046223,2205,0,1754428988,13154.34984435999,30349.248805440002,53325.74653656 2025-08-05,21:23:10.000,217,11046079,3165,0,1754428989,13154.376789599999,32194.217600339995,53325.89326608 2025-08-05,21:23:11.000,217,11045970,2885,0,1754428990,13154.464361629995,34038.826889610005,53325.87230472 2025-08-05,21:23:12.000,217,11046060,1925,0,1754428991,13154.545197349995,32194.379730329994,53325.9351888 2025-08-05,21:23:13.000,217,11045853,3165,0,1754428992,13154.67318723999,28044.169197180003,53325.858330480005 2025-08-05,21:23:14.000,217,11045934,2925,0,1754428993,13154.67318723999,29427.737187930004,53325.80243352001 2025-08-05,21:23:15.000,217,11045905,3205,0,1754428994,13154.828122369996,28505.65459089,53325.90025320001 2025-08-05,21:23:16.000,217,11045872,2245,0,1754428995,13154.888749159996,28966.80162636,53325.84435624 2025-08-05,21:23:17.000,217,11045907,2205,0,1754428996,13154.895485469991,28966.886215920007,53325.788459280004 2025-08-05,21:23:18.000,217,11046061,3365,0,1754428997,13154.976321189992,34500.601297650006,53325.928201680006 2025-08-05,21:23:19.000,217,11046030,2085,0,1754428998,13155.090838459997,31272.51565632,53325.83038200001 2025-08-05,21:23:20.000,217,11046046,2644,0,1754428999,13155.057156909992,29888.574061680003,53325.83038200001 2025-08-05,21:23:21.000,217,11045882,2844,0,1754429000,13155.111047389997,30349.488475859995,53325.83736912 2025-08-05,21:23:22.000,217,11045972,1965,0,1754429001,13155.070629529997,34038.63656309999,53326.04698272001 2025-08-05,21:23:23.000,217,11045760,2285,0,1754429002,13155.090838459997,30810.001089629994,53325.907240320004 2025-08-05,21:23:24.000,217,11045972,2725,0,1754429003,13155.131256319997,28504.06853664,53325.94217592 2025-08-05,21:23:25.000,217,11045884,2644,0,1754429004,13155.164937870002,32654.088743279994,53326.08191832 2025-08-05,21:23:26.000,217,11045878,3045,0,1754429005,13155.063893220002,25736.650589940007,53325.928201680006 2025-08-05,21:23:27.000,217,11045825,2925,0,1754429006,13155.063893220002,33575.89642424999,53326.01903424001 2025-08-05,21:23:28.000,217,11045855,3005,0,1754429007,13154.962848570001,30347.81783205,53326.04698272001 2025-08-05,21:23:29.000,217,11045987,2205,0,1754429008,13155.070629529997,28503.145100609996,53326.06095696 2025-08-05,21:23:30.000,217,11045820,2525,0,1754429009,13155.010002739997,29886.649649190003,53326.179738 2025-08-05,21:23:31.000,217,11045961,2844,0,1754429010,13155.010002739997,29425.622448930008,53326.095892560006 2025-08-05,21:23:32.000,217,11045813,3125,0,1754429011,13154.962848570001,29886.8399757,53326.123841040004 2025-08-05,21:23:33.000,217,11045903,2205,0,1754429012,13154.935903329992,31731.58319844,53326.20069936 2025-08-05,21:23:34.000,217,11046055,3285,0,1754429013,13154.828122369996,30348.367664189995,53326.179738 2025-08-05,21:23:35.000,217,11046063,3444,0,1754429014,13154.922430710001,27120.359563289996,53326.312493280006 2025-08-05,21:23:36.000,217,11046062,2725,0,1754429015,13155.016739049992,33576.76346724,53326.193712240005 2025-08-05,21:23:37.000,217,11045969,3045,0,1754429016,13154.983057500001,29887.81980477,53326.15178952 2025-08-05,21:23:38.000,217,11045960,2685,0,1754429017,13154.929167019996,29888.038327799994,53326.2496092 2025-08-05,21:23:39.000,217,11045973,3165,0,1754429018,13154.976321189992,30810.26895657,53326.15178952 2025-08-05,21:23:40.000,217,11045692,2644,0,1754429019,13155.036947979992,32655.167260169997,53326.16576376001 2025-08-05,21:23:41.000,217,11046065,3405,0,1754429020,13154.929167019996,30349.678802370006,53326.23563496001 2025-08-05,21:23:42.000,217,11046095,3285,0,1754429021,13154.868540229996,31272.17729808,53326.123841040004 2025-08-05,21:23:43.000,217,11045952,2085,0,1754429022,13154.861803920001,32655.872173170006,53326.242622080004 2025-08-05,21:23:44.000,217,11046039,3365,0,1754429023,13154.834858679991,24355.05635559,53326.15178952 2025-08-05,21:23:45.000,217,11045986,2725,0,1754429024,13154.767495579996,36806.258934569996,53325.99807288001 2025-08-05,21:23:46.000,217,11046031,3605,0,1754429025,13154.74055034,30811.093704779996,53326.22166072 2025-08-05,21:23:47.000,217,11046087,3444,0,1754429026,13154.71360509999,31272.163199820003,53326.15877664 2025-08-05,21:23:48.000,217,11045847,3365,0,1754429027,13154.73381402999,28043.859035460002,53326.15178952 2025-08-05,21:23:49.000,217,11045773,2285,0,1754429028,13154.828122369996,32655.14611278,53326.15877664 2025-08-05,21:23:50.000,217,11045919,3205,0,1754429029,13154.828122369996,32193.710062979997,53326.08191832 2025-08-05,21:23:51.000,217,11045946,1925,0,1754429030,13154.834858679991,34960.408998419996,53326.074931200004 2025-08-05,21:23:52.000,217,11045942,2764,0,1754429031,13154.935903329992,32654.405954129994,53325.94217592 2025-08-05,21:23:53.000,217,11045948,1925,0,1754429032,13154.929167019996,28964.912459519997,53326.06794408001 2025-08-05,21:23:54.000,217,11045884,2485,0,1754429033,13154.956112259992,34498.528853430005,53326.13781528001 2025-08-05,21:23:55.000,217,11045937,2325,0,1754429034,13154.956112259992,27581.006110529997,53326.04698272001 2025-08-05,21:23:56.000,217,11045969,2325,0,1754429035,13155.023475360002,29886.762435270008,53326.01204712 2025-08-05,21:23:57.000,217,11045941,2285,0,1754429036,13155.063893220002,28042.047409050007,53326.13781528001 2025-08-05,21:23:58.000,217,11045983,2525,0,1754429037,13155.144728940002,33114.749388779994,53326.0399956 2025-08-05,21:23:59.000,217,11045942,3005,0,1754429038,13155.144728940002,31731.315331499994,53326.144802400006 2025-08-05,21:24:00.000,217,11045911,3325,0,1754429039,13155.164937870002,28503.5891958,53326.10287968 2025-08-05,21:24:01.000,217,11046082,1965,0,1754429040,13155.111047389997,29887.17128481,53326.15178952 2025-08-05,21:24:02.000,217,11046162,1564,0,1754429041,13155.043684290002,29426.18637933,53326.18672512001 2025-08-05,21:24:03.000,217,11045932,1685,0,1754429042,13155.057156909992,31732.19647275,53326.22864784 2025-08-05,21:24:04.000,217,11045998,1885,0,1754429043,13155.090838459997,27120.704970659994,53326.21467360001 2025-08-05,21:24:05.000,217,11045978,2844,0,1754429044,13155.010002739997,31732.302209700007,53326.21467360001 2025-08-05,21:24:06.000,217,11045937,3405,0,1754429045,13154.989793809997,29426.588179740007,53326.22864784 2025-08-05,21:24:07.000,217,11045974,2965,0,1754429046,13155.043684290002,28965.631470780005,53326.193712240005 2025-08-05,21:24:08.000,217,11045887,3005,0,1754429047,13154.983057500001,30349.199461530006,53326.20768648 2025-08-05,21:24:09.000,217,11046044,1885,0,1754429048,13154.868540229996,34038.495580500006,53326.15877664 2025-08-05,21:24:10.000,217,11045982,2725,0,1754429049,13154.84159499,25276.54682571,53326.23563496001 2025-08-05,21:24:11.000,217,11045931,3485,0,1754429050,13154.794440819991,27121.001034119996,53326.291531920004 2025-08-05,21:24:12.000,217,11046004,1925,0,1754429051,13154.76075927,31271.303205959994,53326.410312960004 2025-08-05,21:24:13.000,217,11046009,2605,0,1754429052,13154.69339616999,26198.432047110007,53326.27057056 2025-08-05,21:24:14.000,217,11045973,2485,0,1754429053,13154.67318723999,28965.286063410007,53326.29851904 2025-08-05,21:24:15.000,217,11045930,2525,0,1754429054,13154.67992355,25736.967800790007,53326.23563496001 2025-08-05,21:24:16.000,217,11045991,3525,0,1754429055,13154.63950569,32653.990055460003,53326.263583440006 2025-08-05,21:24:17.000,217,11045915,3365,0,1754429056,13154.65297830999,36804.16534296,53326.263583440006 2025-08-05,21:24:18.000,217,11045950,2045,0,1754429057,13154.74055034,31270.203541680006,53326.01903424001 2025-08-05,21:24:19.000,217,11046003,2725,0,1754429058,13154.76075927,31731.188447160006,53326.17275088 2025-08-05,21:24:20.000,217,11045902,2485,0,1754429059,13154.895485469991,32192.053517430002,53326.06794408001 2025-08-05,21:24:21.000,217,11045978,2205,0,1754429060,13154.834858679991,30347.451277290005,53326.01204712 2025-08-05,21:24:22.000,217,11045905,3245,0,1754429061,13155.003266430002,29425.0514694,53325.94217592 2025-08-05,21:24:23.000,217,11045824,1765,0,1754429062,13154.962848570001,27119.224653359997,53326.1098668 2025-08-05,21:24:24.000,217,11046044,2844,0,1754429063,13155.057156909992,27580.216607969996,53326.10287968 2025-08-05,21:24:25.000,217,11045978,2805,0,1754429064,13155.198619419993,29886.015227490003,53326.13781528001 2025-08-05,21:24:26.000,217,11045999,2365,0,1754429065,13155.178410489993,26657.943684419995,53326.11685392001 2025-08-05,21:24:27.000,217,11046076,2844,0,1754429066,13155.340081929993,30347.077673399996,53326.193712240005 2025-08-05,21:24:28.000,217,11045749,2965,0,1754429067,13155.441126579994,31269.258958260005,53326.27755768 2025-08-05,21:24:29.000,217,11046070,2325,0,1754429068,13155.501753369994,34497.534926099994,53326.2496092 2025-08-05,21:24:30.000,217,11045977,3165,0,1754429069,13155.515225989999,28963.735254810003,53326.20069936 2025-08-05,21:24:31.000,217,11045918,2485,0,1754429070,13155.56911646999,31730.94877674,53326.3194804 2025-08-05,21:24:32.000,217,11045924,1765,0,1754429071,13155.596061709999,27119.66874855,53326.34742888 2025-08-05,21:24:33.000,217,11045894,2165,0,1754429072,13155.60953432999,30808.873228829994,53326.38236448001 2025-08-05,21:24:34.000,217,11045920,2525,0,1754429073,13155.703842669995,27581.090700090004,53326.32646752 2025-08-05,21:24:35.000,217,11045821,3325,0,1754429074,13155.77120576999,28503.476409719995,53326.48717128 2025-08-05,21:24:36.000,217,11045866,2644,0,1754429075,13155.77794208,31731.653689740007,53326.52210688001 2025-08-05,21:24:37.000,217,11046054,2725,0,1754429076,13155.79815101,32654.1874311,53326.57101672001 2025-08-05,21:24:38.000,217,11046028,2565,0,1754429077,13155.77794208,29426.285067150005,53326.39633872 2025-08-05,21:24:39.000,217,11045882,2844,0,1754429078,13155.69037004999,26659.67072127,53326.45223568001 2025-08-05,21:24:40.000,217,11046239,3205,0,1754429079,13155.744260529995,32654.793656280002,53326.578003840004 2025-08-05,21:24:41.000,217,11045777,2245,0,1754429080,13155.73078790999,30810.297153089996,53326.6339008 2025-08-05,21:24:42.000,217,11046117,2285,0,1754429081,13155.703842669995,30810.445184819997,53326.6339008 2025-08-05,21:24:43.000,217,11045974,1724,0,1754429082,13155.69710636,29426.961783630002,53326.60595232 2025-08-05,21:24:44.000,217,11046069,2444,0,1754429083,13155.71731529,26198.97483012,53326.65486216 2025-08-05,21:24:45.000,217,11045981,2485,0,1754429084,13155.62974325999,26198.953682730003,53326.647875040006 2025-08-05,21:24:46.000,217,11046002,2844,0,1754429085,13155.6566885,31733.049417479997,53326.66883640001 2025-08-05,21:24:47.000,217,11045939,2245,0,1754429086,13155.515225989999,29427.257847090004,53326.61293944 2025-08-05,21:24:48.000,217,11045952,1925,0,1754429087,13155.501753369994,29888.348489519994,53326.53608112 2025-08-05,21:24:49.000,217,11045922,3045,0,1754429088,13155.434390269998,32655.181358429996,53326.578003840004 2025-08-05,21:24:50.000,217,11045942,2525,0,1754429089,13155.380499789993,26660.044325159994,53326.5640296 2025-08-05,21:24:51.000,217,11046004,2124,0,1754429090,13155.144728940002,30810.459283079996,53326.4941584 2025-08-05,21:24:52.000,217,11045932,1845,0,1754429091,13155.117783699992,34499.53687902,53326.5640296 2025-08-05,21:24:53.000,217,11045940,1845,0,1754429092,13155.077365839992,28965.490488180003,53326.47319704001 2025-08-05,21:24:54.000,217,11045777,2285,0,1754429093,13154.989793809997,29887.418004360006,53326.36839024 2025-08-05,21:24:55.000,217,11045938,1445,0,1754429094,13154.875276539991,27120.366612419995,53326.43826144 2025-08-05,21:24:56.000,217,11046000,1965,0,1754429095,13154.794440819991,29425.960807170006,53326.55005536001 2025-08-05,21:24:57.000,217,11045967,3165,0,1754429096,13154.69339616999,28964.57410128,53326.40332584001 2025-08-05,21:24:58.000,217,11046003,2485,0,1754429097,13154.63276937999,28042.223637300005,53326.47319704001 2025-08-05,21:24:59.000,217,11046088,2685,0,1754429098,13154.61256044999,28042.075605570004,53326.36839024 2025-08-05,21:25:00.000,217,11045836,2725,0,1754429099,13154.47109793999,37726.219743480004,53326.36839024 2025-08-05,21:25:01.000,217,11046027,3205,0,1754429100,13154.504779489995,30347.83193031,53326.30550616001 2025-08-05,21:25:02.000,217,11045930,2885,0,1754429101,13154.504779489995,26197.790576280007,53326.43826144 2025-08-05,21:25:03.000,217,11045917,2045,0,1754429102,13154.55193365999,28503.603294059998,53326.48717128 2025-08-05,21:25:04.000,217,11045918,1845,0,1754429103,13154.666450929995,25736.72813037,53326.3194804 2025-08-05,21:25:05.000,217,11045918,1724,0,1754429104,13154.65297830999,30809.881254420005,53326.43826144 2025-08-05,21:25:06.000,217,11045895,2525,0,1754429105,13154.67992355,34037.980994009995,53326.3194804 2025-08-05,21:25:07.000,217,11045975,2965,0,1754429106,13154.908958089996,27120.909395430004,53326.44524856 2025-08-05,21:25:08.000,217,11045933,2165,0,1754429107,13154.84159499,32193.590227769993,53326.529094000005 2025-08-05,21:25:09.000,217,11045856,2405,0,1754429108,13154.875276539991,26659.910391690006,53326.431274320006 2025-08-05,21:25:10.000,217,11045894,2844,0,1754429109,13154.969584879997,29426.884243199995,53326.50114552001 2025-08-05,21:25:11.000,217,11045972,2725,0,1754429110,13155.063893220002,30810.297153089996,53326.480184160006 2025-08-05,21:25:12.000,217,11045914,2805,0,1754429111,13155.023475360002,27120.96578847,53326.42428720001 2025-08-05,21:25:13.000,217,11045997,3405,0,1754429112,13155.050420599997,28043.40789114,53326.5640296 2025-08-05,21:25:14.000,217,11045924,2525,0,1754429113,13155.144728940002,25276.328302680005,53326.57101672001 2025-08-05,21:25:15.000,217,11045999,2605,0,1754429114,13155.090838459997,34499.29720859999,53326.59197808001 2025-08-05,21:25:16.000,217,11045977,3045,0,1754429115,13155.104311080002,27582.148069589995,53326.598965200006 2025-08-05,21:25:17.000,217,11046115,3205,0,1754429116,13155.111047389997,30349.12897023,53326.578003840004 2025-08-05,21:25:18.000,217,11045912,2805,0,1754429117,13155.117783699992,29426.84194842,53326.65486216 2025-08-05,21:25:19.000,217,11045969,2485,0,1754429118,13155.077365839992,27582.303150449996,53326.61293944 2025-08-05,21:25:20.000,217,11045965,3045,0,1754429119,13155.063893220002,26659.889244300008,53326.66883640001 2025-08-05,21:25:21.000,217,11046273,3045,0,1754429120,13155.158201559992,33577.46133111,53326.72473336 2025-08-05,21:25:22.000,217,11045931,2885,0,1754429121,13155.158201559992,28966.054418579995,53326.57101672001 2025-08-05,21:25:23.000,217,11045954,2764,0,1754429122,13155.205355730002,25276.744201349997,53326.626913680004 2025-08-05,21:25:24.000,217,11045891,2365,0,1754429123,13155.279455139993,33116.40593433,53326.647875040006 2025-08-05,21:25:25.000,217,11046067,2565,0,1754429124,13155.212092039998,25737.968777250004,53326.59197808001 2025-08-05,21:25:26.000,217,11045962,2085,0,1754429125,13155.373763479998,31271.7120555,53326.598965200006 2025-08-05,21:25:27.000,217,11045941,3444,0,1754429126,13155.380499789993,28043.619365039995,53326.647875040006 2025-08-05,21:25:28.000,217,11045816,2965,0,1754429127,13155.434390269998,30349.382738910004,53326.67582352 2025-08-05,21:25:29.000,217,11046060,1885,0,1754429128,13155.407445029989,28043.351498100004,53326.55704248 2025-08-05,21:25:30.000,217,11045960,2685,0,1754429129,13155.414181339998,32193.808750800003,53326.626913680004 2025-08-05,21:25:31.000,217,11046002,2844,0,1754429130,13155.414181339998,26198.417948849994,53326.50114552001 2025-08-05,21:25:32.000,217,11046017,3444,0,1754429131,13155.387236099989,26198.622373620005,53326.6339008 2025-08-05,21:25:33.000,217,11045864,2165,0,1754429132,13155.346818239988,29426.51768844,53326.45223568001 2025-08-05,21:25:34.000,217,11045673,2925,0,1754429133,13155.265982520003,32654.420052390007,53326.47319704001 2025-08-05,21:25:35.000,217,11046192,2644,0,1754429134,13155.346818239988,29426.263919760007,53326.51511976 2025-08-05,21:25:36.000,217,11045896,2885,0,1754429135,13155.225564660002,25275.75027402,53326.60595232 2025-08-05,21:25:37.000,217,11046019,2124,0,1754429136,13155.326609309988,31731.787623209995,53326.45223568001 2025-08-05,21:25:38.000,217,11045969,3045,0,1754429137,13155.265982520003,28042.392816420004,53326.40332584001 2025-08-05,21:25:39.000,217,11045972,2085,0,1754429138,13155.306400379988,29425.784578920007,53326.53608112 2025-08-05,21:25:40.000,217,11046045,3245,0,1754429139,13155.265982520003,34037.170344059996,53326.578003840004 2025-08-05,21:25:41.000,217,11046011,3365,0,1754429140,13155.319872999993,34498.373772570005,53326.6339008 2025-08-05,21:25:42.000,217,11046088,3045,0,1754429141,13155.259246209993,37726.325480429994,53326.65486216 2025-08-05,21:25:43.000,217,11045855,3205,0,1754429142,13155.447862889989,21585.98891247,53326.52210688001 2025-08-05,21:25:44.000,217,11045872,2124,0,1754429143,13155.447862889989,36342.729293159995,53326.598965200006 2025-08-05,21:25:45.000,217,11045918,2965,0,1754429144,13155.54890753999,32192.349580890004,53326.745694720004 2025-08-05,21:25:46.000,217,11045974,2885,0,1754429145,13155.623006949994,35420.336534400005,53326.766656080006 2025-08-05,21:25:47.000,217,11045747,2165,0,1754429146,13155.67016111999,30347.782586400004,53326.54306824 2025-08-05,21:25:48.000,217,11045989,3125,0,1754429147,13155.79815101,25736.213543880003,53326.61992656001 2025-08-05,21:25:49.000,217,11045894,1805,0,1754429148,13155.95982245,30809.035358819994,53326.73870760001 2025-08-05,21:25:50.000,217,11045987,3525,0,1754429149,13155.87225041999,29425.749333269996,53326.68281064 2025-08-05,21:25:51.000,217,11045971,2525,0,1754429150,13155.95308613999,33575.90347338001,53326.68281064 2025-08-05,21:25:52.000,217,11045961,2325,0,1754429151,13156.067603409996,27120.070548960008,53326.68281064 2025-08-05,21:25:53.000,217,11045944,3045,0,1754429152,13156.161911750001,28503.74427666,53326.71075912 2025-08-05,21:25:54.000,217,11045972,3005,0,1754429153,13156.276429019992,25275.778470539997,53326.92037272 2025-08-05,21:25:55.000,217,11045992,2124,0,1754429154,13156.316846879992,23431.32426213,53326.703772 2025-08-05,21:25:56.000,217,11046029,3365,0,1754429155,13156.384209980002,29887.608330870004,53326.87146288 2025-08-05,21:25:57.000,217,11046019,3485,0,1754429156,13156.525672489988,28504.315256190006,53326.94133408 2025-08-05,21:25:58.000,217,11046006,2085,0,1754429157,13156.505463559988,29887.862099549995,53326.88543712001 2025-08-05,21:25:59.000,217,11045937,2644,0,1754429158,13156.593035589998,28965.69491295,53326.83652728001 2025-08-05,21:26:00.000,217,11046043,3205,0,1754429159,13156.795124889999,31732.788599670006,53327.03915376 2025-08-05,21:26:01.000,217,11046015,2885,0,1754429160,13156.80859750999,32655.378734070007,53326.97626968001 2025-08-05,21:26:02.000,217,11045823,3405,0,1754429161,13156.923114779995,33577.841984130006,53327.00421816001 2025-08-05,21:26:03.000,217,11045849,3325,0,1754429162,13156.902905849995,25277.153050890003,53327.09505072001 2025-08-05,21:26:04.000,217,11046025,3005,0,1754429163,13156.923114779995,27121.875126240004,53327.09505072001 2025-08-05,21:26:05.000,217,11046014,2525,0,1754429164,13157.01742312,34500.34047984,53327.09505072001 2025-08-05,21:26:06.000,217,11046006,2085,0,1754429165,13156.97700526,30811.164196080004,53327.07408936001 2025-08-05,21:26:07.000,217,11045989,2444,0,1754429166,13156.86922429999,31272.01516809,53327.13697344 2025-08-05,21:26:08.000,217,11045830,2005,0,1754429167,13156.680607619994,30349.643556719995,53327.01120528 2025-08-05,21:26:09.000,217,11046020,2685,0,1754429168,13156.626717139989,29888.313243869998,53327.00421816001 2025-08-05,21:26:10.000,217,11045879,3325,0,1754429169,13156.525672489988,29887.946689110002,53326.962295440004 2025-08-05,21:26:11.000,217,11045943,3205,0,1754429170,13156.451573079998,32193.540883859998,53326.99723104 2025-08-05,21:26:12.000,217,11045802,2725,0,1754429171,13156.364001050002,35421.238823039996,53327.129986320004 2025-08-05,21:26:13.000,217,11045819,3005,0,1754429172,13156.175384369992,27120.289071990002,53327.05312800001 2025-08-05,21:26:14.000,217,11046098,1724,0,1754429173,13156.249483779997,26197.642544550006,53327.05312800001 2025-08-05,21:26:15.000,217,11046007,3165,0,1754429174,13156.094548649991,27580.97791401,53327.10902496 2025-08-05,21:26:16.000,217,11045966,1604,0,1754429175,13155.97329506999,30808.859130569996,53327.081076480004 2025-08-05,21:26:17.000,217,11046000,2124,0,1754429176,13156.02044924,31269.851085179995,53327.102037840006 2025-08-05,21:26:18.000,217,11045938,1685,0,1754429177,13155.885723039995,30808.49257581,53326.962295440004 2025-08-05,21:26:19.000,217,11045943,3125,0,1754429178,13155.825096249995,29886.135062700007,53327.04614088 2025-08-05,21:26:20.000,217,11045892,2725,0,1754429179,13155.804887319995,28963.60837047,53327.09505072001 2025-08-05,21:26:21.000,217,11045936,1845,0,1754429180,13155.81162362999,26657.971880940007,53327.150947680006 2025-08-05,21:26:22.000,217,11045954,1845,0,1754429181,13155.95308613999,28963.685910900007,53327.17190904001 2025-08-05,21:26:23.000,217,11045947,2525,0,1754429182,13155.91940459,27119.18940771,53327.16492192 2025-08-05,21:26:24.000,217,11045941,3325,0,1754429183,13156.04065817,27119.302193790005,53326.95530832001 2025-08-05,21:26:25.000,217,11045936,2725,0,1754429184,13156.141702820001,34036.416087150006,53327.07408936001 2025-08-05,21:26:26.000,217,11045976,2605,0,1754429185,13156.188856989997,26197.325333700006,53327.032166640005 2025-08-05,21:26:27.000,217,11046115,3525,0,1754429186,13156.343792120002,26658.345484830003,53327.06011512 2025-08-05,21:26:28.000,217,11046196,1525,0,1754429187,13156.377473669992,24813.940620330002,53327.01120528 2025-08-05,21:26:29.000,217,11045910,2844,0,1754429188,13156.478518319993,33114.615455310006,53327.14396056001 2025-08-05,21:26:30.000,217,11045922,2764,0,1754429189,13156.451573079998,28041.9416721,53327.02517952001 2025-08-05,21:26:31.000,217,11045953,1965,0,1754429190,13156.586299279988,29425.340483730004,53327.14396056001 2025-08-05,21:26:32.000,217,11046038,1805,0,1754429191,13156.525672489988,27119.633502900004,53327.17190904001 2025-08-05,21:26:33.000,217,11045924,2525,0,1754429192,13156.539145109993,22969.359527580003,53327.11601208 2025-08-05,21:26:34.000,217,11045945,3205,0,1754429193,13156.505463559988,31730.969924129997,53327.06710224 2025-08-05,21:26:35.000,217,11045964,2805,0,1754429194,13156.532408799998,31731.061562820003,53327.10902496 2025-08-05,21:26:36.000,217,11045973,3325,0,1754429195,13156.465045700003,27119.739239849994,53326.983256800006 2025-08-05,21:26:37.000,217,11045960,2844,0,1754429196,13156.471782009998,28503.222641040004,53327.102037840006 2025-08-05,21:26:38.000,217,11045891,3525,0,1754429197,13156.411155219997,34037.219687970006,53327.18588328 2025-08-05,21:26:39.000,217,11045929,2365,0,1754429198,13156.390946289997,25736.608295159996,53327.26274160001 2025-08-05,21:26:40.000,217,11045844,2124,0,1754429199,13156.310110569997,28503.871161000003,53327.17889616 2025-08-05,21:26:41.000,217,11045962,1685,0,1754429200,13156.350528429997,28964.792624309994,53327.06011512 2025-08-05,21:26:42.000,217,11045956,2685,0,1754429201,13156.296637949992,26659.31826477,53327.150947680006 2025-08-05,21:26:43.000,217,11045985,2365,0,1754429202,13156.316846879992,28503.828866220007,53327.18588328 2025-08-05,21:26:44.000,217,11045988,1765,0,1754429203,13156.364001050002,35420.99915262,53327.102037840006 2025-08-05,21:26:45.000,217,11045931,3205,0,1754429204,13156.209065919997,33115.31331918,53327.129986320004 2025-08-05,21:26:46.000,217,11046024,2764,0,1754429205,13156.168648059996,28964.757378659997,53327.227806 2025-08-05,21:26:47.000,217,11045884,2725,0,1754429206,13155.966558759996,37726.480561289995,53327.07408936001 2025-08-05,21:26:48.000,217,11045925,2325,0,1754429207,13155.87898673,31731.625493219995,53327.29069008001 2025-08-05,21:26:49.000,217,11045960,1645,0,1754429208,13155.724051599995,30347.747340750007,53327.18588328 2025-08-05,21:26:50.000,217,11045965,3085,0,1754429209,13155.60953432999,30808.852081439996,53327.06011512 2025-08-05,21:26:51.000,217,11045905,2365,0,1754429210,13155.461335509994,31730.976973259996,53327.16492192 2025-08-05,21:26:52.000,217,11046014,2805,0,1754429211,13155.346818239988,30347.373736859998,53327.03915376 2025-08-05,21:26:53.000,217,11046031,2565,0,1754429212,13155.319872999993,30808.295200170003,53327.09505072001 2025-08-05,21:26:54.000,217,11045926,1645,0,1754429213,13155.218828349993,29885.824900980006,53326.99024392 2025-08-05,21:26:55.000,217,11045879,3165,0,1754429214,13155.252509899998,27580.03333059,53326.99024392 2025-08-05,21:26:56.000,217,11045937,2245,0,1754429215,13155.286191449988,26657.436147059998,53326.92735984001 2025-08-05,21:26:57.000,217,11045951,2365,0,1754429216,13155.313136689998,27118.526789490003,53326.8435144 2025-08-05,21:26:58.000,217,11045867,2405,0,1754429217,13155.414181339998,27579.469400190006,53326.962295440004 2025-08-05,21:26:59.000,217,11045959,3325,0,1754429218,13155.414181339998,28501.65068505,53326.983256800006 2025-08-05,21:27:00.000,217,11045770,2405,0,1754429219,13155.582589089994,26657.07664143,53326.89941136 2025-08-05,21:27:01.000,217,11045979,3085,0,1754429220,13155.71731529,29885.049496680003,53326.97626968001 2025-08-05,21:27:02.000,217,11045980,2085,0,1754429221,13155.804887319995,34035.323472000004,53326.87845 2025-08-05,21:27:03.000,217,11045789,3525,0,1754429222,13155.8587778,32652.037446450006,53326.92037272 2025-08-05,21:27:04.000,217,11045948,2685,0,1754429223,13156.067603409996,31729.82091594,53326.92735984001 2025-08-05,21:27:05.000,217,11046078,2045,0,1754429224,13156.108021269996,27579.744316259996,53327.01120528 2025-08-05,21:27:06.000,217,11046021,3125,0,1754429225,13156.074339719991,33574.655777370004,53327.17190904001 2025-08-05,21:27:07.000,217,11046125,2764,0,1754429226,13156.148439129996,30808.231757999994,53327.03915376 2025-08-05,21:27:08.000,217,11045911,3205,0,1754429227,13156.128230199996,28963.890335670003,53327.16492192 2025-08-05,21:27:09.000,217,11045984,2764,0,1754429228,13156.054130789991,32653.23579855,53327.16492192 2025-08-05,21:27:10.000,217,11045947,3285,0,1754429229,13156.108021269996,27119.802682020003,53327.13697344 2025-08-05,21:27:11.000,217,11045994,2844,0,1754429230,13156.155175439992,28503.391820160003,53327.17889616 2025-08-05,21:27:12.000,217,11045930,1845,0,1754429231,13156.101284960001,29886.903417869995,53327.17889616 2025-08-05,21:27:13.000,217,11045816,2605,0,1754429232,13156.161911750001,33576.11494728,53327.20684464 2025-08-05,21:27:14.000,217,11045915,2565,0,1754429233,13156.175384369992,28964.57410128,53327.297677200004 2025-08-05,21:27:15.000,217,11045921,3405,0,1754429234,13156.134966509992,24353.117844840002,53327.199857520005 2025-08-05,21:27:16.000,217,11046004,2444,0,1754429235,13156.168648059996,30809.267980110002,53327.129986320004 2025-08-05,21:27:17.000,217,11046017,3365,0,1754429236,13156.067603409996,31270.344524279993,53327.227806 2025-08-05,21:27:18.000,217,11045863,2285,0,1754429237,13156.081076030001,28964.531806500003,53327.199857520005 2025-08-05,21:27:19.000,217,11045937,2725,0,1754429238,13156.054130789991,30809.042407949994,53327.28370296 2025-08-05,21:27:20.000,217,11045938,2525,0,1754429239,13155.98003138,30809.049457080007,53327.21383176 2025-08-05,21:27:21.000,217,11045910,2764,0,1754429240,13156.033921859991,28502.968872359997,53327.248767360004 2025-08-05,21:27:22.000,217,11045969,3325,0,1754429241,13155.993503999991,27119.718092459996,53327.16492192 2025-08-05,21:27:23.000,217,11045862,1805,0,1754429242,13156.101284960001,35420.14620788999,53327.17190904001 2025-08-05,21:27:24.000,217,11045924,2485,0,1754429243,13156.02044924,27119.140063800005,53327.19287040001 2025-08-05,21:27:25.000,217,11046003,2485,0,1754429244,13156.047394479996,28963.76345133,53327.09505072001 2025-08-05,21:27:26.000,217,11045918,2124,0,1754429245,13156.04065817,28041.250857360006,53327.09505072001 2025-08-05,21:27:27.000,217,11045902,3045,0,1754429246,13156.02044924,28041.01823607,53327.11601208 2025-08-05,21:27:28.000,217,11045983,2405,0,1754429247,13156.094548649991,29424.240819450002,53327.0880636 2025-08-05,21:27:29.000,217,11045805,2444,0,1754429248,13156.033921859991,30807.54799239,53327.05312800001 2025-08-05,21:27:30.000,217,11045969,3165,0,1754429249,13156.101284960001,30807.287174580008,53326.962295440004 2025-08-05,21:27:31.000,217,11045907,3085,0,1754429250,13156.121493890001,27579.342515850003,53327.081076480004 2025-08-05,21:27:32.000,217,11046310,3125,0,1754429251,13156.155175439992,24812.587187369994,53327.12299920001 2025-08-05,21:27:33.000,217,11046011,3125,0,1754429252,13156.276429019992,27118.40695428,53327.16492192 2025-08-05,21:27:34.000,217,11045942,2725,0,1754429253,13156.431364149998,32190.897460110005,53327.1579348 2025-08-05,21:27:35.000,217,11045813,3165,0,1754429254,13156.438100459993,29424.28311423,53327.17190904001 2025-08-05,21:27:36.000,217,11045960,2805,0,1754429255,13156.552617729998,27118.674821220004,53327.269728720006 2025-08-05,21:27:37.000,217,11045908,2764,0,1754429256,13156.660398689994,29424.57212856,53327.297677200004 2025-08-05,21:27:38.000,217,11046025,2444,0,1754429257,13156.660398689994,29885.88129402,53327.227806 2025-08-05,21:27:39.000,217,11045962,2844,0,1754429258,13156.741234409994,37264.536974129995,53327.22081888001 2025-08-05,21:27:40.000,217,11045953,3125,0,1754429259,13156.754707029999,29425.502613720004,53327.32562568 2025-08-05,21:27:41.000,217,11046016,3125,0,1754429260,13156.822070129994,28964.531806500003,53327.28370296 2025-08-05,21:27:42.000,217,11045849,2685,0,1754429261,13156.727761789989,29425.84802109,53327.416458240004 2025-08-05,21:27:43.000,217,11045915,3085,0,1754429262,13156.862487989994,28503.878210130002,53327.20684464 2025-08-05,21:27:44.000,217,11045990,2245,0,1754429263,13156.795124889999,29426.299165410004,53327.44440672 2025-08-05,21:27:45.000,217,11045899,2365,0,1754429264,13156.822070129994,29887.65767478,53327.36056128001 2025-08-05,21:27:46.000,217,11046153,3205,0,1754429265,13156.83554275,28965.462291660006,53327.38850976001 2025-08-05,21:27:47.000,217,11046020,2485,0,1754429266,13156.80859750999,31732.485487080005,53327.437419600006 2025-08-05,21:27:48.000,217,11045832,2764,0,1754429267,13156.74797071999,29887.784559120002,53327.45139384 2025-08-05,21:27:49.000,217,11045750,2245,0,1754429268,13156.721025479994,32193.68891559,53327.402484 2025-08-05,21:27:50.000,217,11045749,2764,0,1754429269,13156.626717139989,27582.028234380006,53327.45838096001 2025-08-05,21:27:51.000,217,11045833,2965,0,1754429270,13156.532408799998,28043.330350710006,53327.44440672 2025-08-05,21:27:52.000,217,11045856,1885,0,1754429271,13156.444836770002,30349.009135019995,53327.437419600006 2025-08-05,21:27:53.000,217,11045844,1965,0,1754429272,13156.296637949992,30348.825857639997,53327.34658704 2025-08-05,21:27:54.000,217,11045798,2085,0,1754429273,13156.128230199996,32654.48349456,53327.45139384 2025-08-05,21:27:55.000,217,11045942,2965,0,1754429274,13156.094548649991,30348.713071560007,53327.31165144001 2025-08-05,21:27:56.000,217,11045885,3205,0,1754429275,13155.946349829996,27120.394808940007,53327.33959992001 2025-08-05,21:27:57.000,217,11045709,3125,0,1754429276,13155.81835994,24814.377666390006,53327.36056128001 2025-08-05,21:27:58.000,217,11045944,2685,0,1754429277,13155.663424809994,29425.763431529995,53327.297677200004 2025-08-05,21:27:59.000,217,11045868,2565,0,1754429278,13155.69710636,30347.82488118,53327.34658704 2025-08-05,21:28:00.000,217,11045963,3125,0,1754429279,13155.69037004999,28041.81478776,53327.16492192 2025-08-05,21:28:01.000,217,11045878,2805,0,1754429280,13155.703842669995,28041.65265777,53327.199857520005 2025-08-05,21:28:02.000,217,11045989,3005,0,1754429281,13155.69710636,32191.715159190004,53327.32562568 2025-08-05,21:28:03.000,217,11045837,3405,0,1754429282,13155.75773315,28502.242811970005,53327.24178024001 2025-08-05,21:28:04.000,217,11045909,2285,0,1754429283,13155.79815101,30346.68997125,53327.248767360004 2025-08-05,21:28:05.000,217,11045866,2085,0,1754429284,13156.02044924,24812.721120839997,53327.129986320004 2025-08-05,21:28:06.000,217,11045782,3165,0,1754429285,13156.027185549996,32191.094835750002,53327.37453552 2025-08-05,21:28:07.000,217,11045870,3205,0,1754429286,13156.175384369992,29885.204577540004,53327.36056128001 2025-08-05,21:28:08.000,217,11046008,2885,0,1754429287,13156.222538540002,30807.491599350004,53327.38152264 2025-08-05,21:28:09.000,217,11045799,2285,0,1754429288,13156.188856989997,32652.552032940002,53327.30466432 2025-08-05,21:28:10.000,217,11045797,3285,0,1754429289,13156.377473669992,25274.425037580004,53327.465368080004 2025-08-05,21:28:11.000,217,11045763,3325,0,1754429290,13156.458309389993,25735.44518871,53327.39549688 2025-08-05,21:28:12.000,217,11046014,1604,0,1754429291,13156.458309389993,27580.51267143,53327.38152264 2025-08-05,21:28:13.000,217,11045845,3085,0,1754429292,13156.646926069989,33114.55201314,53327.45838096001 2025-08-05,21:28:14.000,217,11045846,1765,0,1754429293,13156.599771899993,28964.623445189995,53327.47934232001 2025-08-05,21:28:15.000,217,11046007,3045,0,1754429294,13156.700816549994,32192.962855200007,53327.4723552 2025-08-05,21:28:16.000,217,11046031,2085,0,1754429295,13156.83554275,33576.883302450005,53327.52126504 2025-08-05,21:28:17.000,217,11045885,3165,0,1754429296,13156.734498099999,29887.876197809994,53327.57017488 2025-08-05,21:28:18.000,217,11045990,2644,0,1754429297,13156.727761789989,27582.387740010003,53327.50729080001 2025-08-05,21:28:19.000,217,11045834,1925,0,1754429298,13156.76817964999,31732.993024440002,53327.57716200001 2025-08-05,21:28:20.000,217,11045921,3405,0,1754429299,13156.78838857999,23893.493421449995,53327.486329440006 2025-08-05,21:28:21.000,217,11046022,2965,0,1754429300,13156.714289169999,31272.057462869998,53327.45838096001 2025-08-05,21:28:22.000,217,11045924,2764,0,1754429301,13156.640189759994,26199.256795320005,53327.5422264 2025-08-05,21:28:23.000,217,11045969,3245,0,1754429302,13156.606508209989,34500.05851464,53327.50030368 2025-08-05,21:28:24.000,217,11045927,3205,0,1754429303,13156.572826659998,29888.249801700003,53327.51427792 2025-08-05,21:28:25.000,217,11046064,2844,0,1754429304,13156.593035589998,31732.753354019995,53327.34658704 2025-08-05,21:28:26.000,217,11046152,1564,0,1754429305,13156.491990939998,34499.593272059996,53327.37453552 2025-08-05,21:28:27.000,217,11045879,2885,0,1754429306,13156.337055809992,28965.412947749996,53327.47934232001 2025-08-05,21:28:28.000,217,11045905,2525,0,1754429307,13156.350528429997,27581.732170920004,53327.36056128001 2025-08-05,21:28:29.000,217,11045885,3285,0,1754429308,13156.276429019992,26198.05139409,53327.36056128001 2025-08-05,21:28:30.000,217,11045904,2644,0,1754429309,13156.330319499997,31731.547952790002,53327.465368080004 2025-08-05,21:28:31.000,217,11045815,3565,0,1754429310,13156.195593299992,29425.615399799994,53327.31165144001 2025-08-05,21:28:32.000,217,11045976,2005,0,1754429311,13156.182120680001,27119.83792767,53327.26274160001 2025-08-05,21:28:33.000,217,11045914,2885,0,1754429312,13156.121493890001,28041.878229930007,53327.269728720006 2025-08-05,21:28:34.000,217,11045959,3444,0,1754429313,13156.168648059996,25274.897329290005,53327.19287040001 2025-08-05,21:28:35.000,217,11045948,1885,0,1754429314,13156.161911750001,30347.557014239996,53327.318638560006 2025-08-05,21:28:36.000,217,11045909,3045,0,1754429315,13156.242747470002,29425.009174620005,53327.30466432 2025-08-05,21:28:37.000,217,11046050,2005,0,1754429316,13156.256220089992,31730.666811539995,53327.34658704 2025-08-05,21:28:38.000,217,11045755,2405,0,1754429317,13156.188856989997,28502.574121080004,53327.26274160001 2025-08-05,21:28:39.000,217,11045990,2525,0,1754429318,13156.330319499997,23891.096717249995,53327.248767360004 2025-08-05,21:28:40.000,217,11045950,1765,0,1754429319,13156.242747470002,30808.210610609996,53327.43043248001 2025-08-05,21:28:41.000,217,11045856,2644,0,1754429320,13156.316846879992,31730.63156589,53327.44440672 2025-08-05,21:28:42.000,217,11045915,2325,0,1754429321,13156.242747470002,28963.714107420004,53327.52825216001 2025-08-05,21:28:43.000,217,11045884,2805,0,1754429322,13156.229274849997,28963.798696979997,53327.38850976001 2025-08-05,21:28:44.000,217,11046080,2844,0,1754429323,13156.269692709997,30808.443231900004,53327.367548400005 2025-08-05,21:28:45.000,217,11045855,3125,0,1754429324,13156.276429019992,33575.43118167001,53327.402484 2025-08-05,21:28:46.000,217,11045867,3245,0,1754429325,13156.269692709997,30808.746344490006,53327.37453552 2025-08-05,21:28:47.000,217,11045991,3405,0,1754429326,13156.236011159992,29886.649649190003,53327.465368080004 2025-08-05,21:28:48.000,217,11045947,3005,0,1754429327,13156.222538540002,31731.40697019,53327.50729080001 2025-08-05,21:28:49.000,217,11045919,2525,0,1754429328,13156.168648059996,31731.667788000006,53327.52126504 2025-08-05,21:28:50.000,217,11045878,2605,0,1754429329,13156.04065817,25275.75027402,53327.486329440006 2025-08-05,21:28:51.000,217,11045945,2285,0,1754429330,13156.00024031,31271.021240760005,53327.50729080001 2025-08-05,21:28:52.000,217,11045867,3285,0,1754429331,13155.993503999991,25737.19337295,53327.42344536 2025-08-05,21:28:53.000,217,11045958,2685,0,1754429332,13155.93961352,32654.793656280002,53327.486329440006 2025-08-05,21:28:54.000,217,11045844,1965,0,1754429333,13155.97329506999,26659.63547562,53327.535239280005 2025-08-05,21:28:55.000,217,11045891,3205,0,1754429334,13155.95308613999,32193.456294300006,53327.50030368 2025-08-05,21:28:56.000,217,11045946,2764,0,1754429335,13155.993503999991,28965.335407320003,53327.45838096001 2025-08-05,21:28:57.000,217,11045914,2885,0,1754429336,13155.98003138,21586.884151980004,53327.486329440006 2025-08-05,21:28:58.000,217,11045892,2805,0,1754429337,13156.047394479996,24353.646529589998,53327.45139384 2025-08-05,21:28:59.000,217,11045900,2885,0,1754429338,13156.081076030001,23892.30211848,53327.50729080001 2025-08-05,21:29:00.000,217,11045890,2725,0,1754429339,13156.108021269996,29887.262923500006,53327.402484 2025-08-05,21:29:01.000,217,11045916,3045,0,1754429340,13156.161911750001,28503.553950150002,53327.4723552 2025-08-05,21:29:02.000,217,11045906,2805,0,1754429341,13156.236011159992,28042.308226859997,53327.52825216001 2025-08-05,21:29:03.000,217,11045822,2245,0,1754429342,13156.262956400002,28042.230686430004,53327.50030368 2025-08-05,21:29:04.000,217,11045983,3405,0,1754429343,13156.188856989997,32653.644648090005,53327.39549688 2025-08-05,21:29:05.000,217,11045887,2444,0,1754429344,13156.249483779997,28503.145100609996,53327.35357416 2025-08-05,21:29:06.000,217,11045936,2605,0,1754429345,13156.209065919997,31731.23779107,53327.465368080004 2025-08-05,21:29:07.000,217,11045990,2325,0,1754429346,13156.236011159992,30347.775537270005,53327.56318776 2025-08-05,21:29:08.000,217,11045812,2685,0,1754429347,13156.229274849997,31731.2448402,53327.52126504 2025-08-05,21:29:09.000,217,11046011,2285,0,1754429348,13156.249483779997,29886.903417869995,53327.47934232001 2025-08-05,21:29:10.000,217,11045899,3045,0,1754429349,13156.222538540002,27581.083650960005,53327.437419600006 2025-08-05,21:29:11.000,217,11045941,2444,0,1754429350,13156.337055809992,28964.806722570007,53327.584149120004 2025-08-05,21:29:12.000,217,11045930,1965,0,1754429351,13156.364001050002,30348.32536941,53327.6120976 2025-08-05,21:29:13.000,217,11045844,3045,0,1754429352,13156.471782009998,30348.374713319994,53327.56318776 2025-08-05,21:29:14.000,217,11046005,2485,0,1754429353,13156.525672489988,33576.44625639,53327.50729080001 2025-08-05,21:29:15.000,217,11045914,2764,0,1754429354,13156.633453449998,26659.240724339994,53327.52825216001 2025-08-05,21:29:16.000,217,11045904,2005,0,1754429355,13156.741234409994,27120.408907200006,53327.50729080001 2025-08-05,21:29:17.000,217,11045945,2485,0,1754429356,13156.74797071999,32654.145136320003,53327.59113624 2025-08-05,21:29:18.000,217,11045826,2005,0,1754429357,13156.795124889999,27120.380710679994,53327.59812336001 2025-08-05,21:29:19.000,217,11046243,2844,0,1754429358,13156.983741569995,24353.28702396,53327.605110480006 2025-08-05,21:29:20.000,217,11045861,3325,0,1754429359,13156.99721419,28503.645588839994,53327.59812336001 2025-08-05,21:29:21.000,217,11045939,2444,0,1754429360,13156.97026894999,32192.687939130003,53327.52825216001 2025-08-05,21:29:22.000,217,11045884,2925,0,1754429361,13156.842279059994,27581.076601830006,53327.64004608 2025-08-05,21:29:23.000,217,11045974,2725,0,1754429362,13157.03089573999,30347.881274219995,53327.6120976 2025-08-05,21:29:24.000,217,11045937,2325,0,1754429363,13156.963532639995,28964.54590476,53327.751840000004 2025-08-05,21:29:25.000,217,11045972,2045,0,1754429364,13157.003950499995,33114.60840618001,53327.702930160005 2025-08-05,21:29:26.000,217,11045951,3565,0,1754429365,13157.03089573999,27119.802682020003,53327.73087864 2025-08-05,21:29:27.000,217,11045976,2685,0,1754429366,13157.11846777,32653.468419840006,53327.81472408001 2025-08-05,21:29:28.000,217,11045984,2045,0,1754429367,13157.300348140001,32653.672844610002,53327.66799456 2025-08-05,21:29:29.000,217,11046032,2285,0,1754429368,13157.307084449996,28042.11790035,53327.77978848 2025-08-05,21:29:30.000,217,11045917,3085,0,1754429369,13157.495701129992,28042.308226859997,53327.77978848 2025-08-05,21:29:31.000,217,11046128,2365,0,1754429370,13157.630427329997,29425.819824570004,53327.89856952 2025-08-05,21:29:32.000,217,11045894,1765,0,1754429371,13157.664108880002,23892.097693710006,53327.800749840004 2025-08-05,21:29:33.000,217,11045790,1485,0,1754429372,13157.805571389988,30348.508646789996,53327.84965968 2025-08-05,21:29:34.000,217,11046020,2605,0,1754429373,13157.744944599988,33115.72216872001,53327.96145360001 2025-08-05,21:29:35.000,217,11045843,3005,0,1754429374,13157.845989249989,25737.433043369994,53327.870621040005 2025-08-05,21:29:36.000,217,11045986,2764,0,1754429375,13157.893143419999,24815.301102419995,53327.91254376001 2025-08-05,21:29:37.000,217,11045986,1965,0,1754429376,13157.879670799994,27121.28299932,53327.89158240001 2025-08-05,21:29:38.000,217,11045905,2285,0,1754429377,13157.825780319989,27121.59316104,53327.96145360001 2025-08-05,21:29:39.000,217,11046014,2965,0,1754429378,13157.778626149993,30811.22058912,53328.05927328001 2025-08-05,21:29:40.000,217,11046087,2485,0,1754429379,13157.731471979998,30350.08060278,53327.98241496001 2025-08-05,21:29:41.000,217,11045904,2725,0,1754429380,13157.637163639993,28044.317228910004,53327.940492240006 2025-08-05,21:29:42.000,217,11045930,3285,0,1754429381,13157.583273160002,26661.017105100007,53328.00337632 2025-08-05,21:29:43.000,217,11045879,3325,0,1754429382,13157.522646370002,29888.997009479994,53328.03132480001 2025-08-05,21:29:44.000,217,11045966,2725,0,1754429383,13157.360974930001,30811.255834769996,53327.90555664 2025-08-05,21:29:45.000,217,11045823,3005,0,1754429384,13157.334029689991,29888.891272530003,53328.0662604 2025-08-05,21:29:46.000,217,11046014,2725,0,1754429385,13157.293611829991,28966.392776819994,53328.087221760004 2025-08-05,21:29:47.000,217,11046050,2764,0,1754429386,13157.23972135,32194.069568609993,53328.01036344001 2025-08-05,21:29:48.000,217,11046021,2245,0,1754429387,13157.15888563,28504.604270519994,53328.02433768 2025-08-05,21:29:49.000,217,11045871,2405,0,1754429388,13157.206039799996,31732.274013179995,53328.03132480001 2025-08-05,21:29:50.000,217,11045988,1885,0,1754429389,13157.145413009996,25275.76437228,53328.05228616 2025-08-05,21:29:51.000,217,11045960,2764,0,1754429390,13157.17909456,33115.094796150006,53328.108183120006 2025-08-05,21:29:52.000,217,11045871,3685,0,1754429391,13157.09825884,26658.810727410004,53328.136131600004 2025-08-05,21:29:53.000,217,11046052,2045,0,1754429392,13157.084786219995,28502.982970619996,53328.01735056 2025-08-05,21:29:54.000,217,11045892,2965,0,1754429393,13157.07131359999,28964.09476044,53327.968440720004 2025-08-05,21:29:55.000,217,11045992,2885,0,1754429394,13156.902905849995,26658.119912669994,53327.9963892 2025-08-05,21:29:56.000,217,11045719,3365,0,1754429395,13156.82880643999,27580.67480142,53328.03132480001 2025-08-05,21:29:57.000,217,11045850,2085,0,1754429396,13156.95679633,27119.570060729995,53328.07324752 2025-08-05,21:29:58.000,217,11045974,1724,0,1754429397,13156.83554275,22047.41791314,53328.07324752 2025-08-05,21:29:59.000,217,11046090,2365,0,1754429398,13156.76817964999,31732.020244500003,53328.14311872 2025-08-05,21:30:00.000,217,11045920,2725,0,1754429399,13156.801861199994,33116.060526960006,53328.09420888 2025-08-05,21:30:01.000,217,11045925,2285,0,1754429400,13156.700816549994,27121.29004845,53328.19202856 2025-08-05,21:30:02.000,217,11045924,2844,0,1754429401,13156.822070129994,28966.456218990003,53328.19202856 2025-08-05,21:30:03.000,217,11045873,3325,0,1754429402,13156.82880643999,26660.904319020003,53328.16408008 2025-08-05,21:30:04.000,217,11045893,3405,0,1754429403,13156.76817964999,35423.40290595,53328.0662604 2025-08-05,21:30:05.000,217,11045812,3085,0,1754429404,13156.815333819999,27583.87510644,53328.09420888 2025-08-05,21:30:06.000,217,11045974,2165,0,1754429405,13156.673871309999,29428.76636091,53328.11517024 2025-08-05,21:30:07.000,217,11045918,1685,0,1754429406,13156.518936179993,28506.542781270007,53328.0662604 2025-08-05,21:30:08.000,217,11046074,2764,0,1754429407,13156.619980829993,28045.49443362,53328.05927328001 2025-08-05,21:30:09.000,217,11045875,3285,0,1754429408,13156.559354039993,30812.566972949993,53328.0662604 2025-08-05,21:30:10.000,217,11045863,3005,0,1754429409,13156.512199869998,34040.66671254,53328.09420888 2025-08-05,21:30:11.000,217,11045868,1885,0,1754429410,13156.491990939998,28506.761304300002,53328.05228616 2025-08-05,21:30:12.000,217,11045929,2365,0,1754429411,13156.444836770002,29890.491425040003,53328.05927328001 2025-08-05,21:30:13.000,217,11045846,1645,0,1754429412,13156.505463559988,27123.616261350006,53328.1710672 2025-08-05,21:30:14.000,217,11045799,2525,0,1754429413,13156.619980829993,28045.903283160005,53328.21298992 2025-08-05,21:30:15.000,217,11045682,2805,0,1754429414,13156.646926069989,33118.746245489994,53327.98241496001 2025-08-05,21:30:16.000,217,11045992,1805,0,1754429415,13156.640189759994,23895.333244380003,53328.04529904 2025-08-05,21:30:17.000,217,11045969,3365,0,1754429416,13156.673871309999,25278.816645569997,53327.97542784 2025-08-05,21:30:18.000,217,11045940,1765,0,1754429417,13156.754707029999,32195.9234898,53328.05228616 2025-08-05,21:30:19.000,217,11045867,2485,0,1754429418,13156.687343929989,30350.919449249996,53327.97542784 2025-08-05,21:30:20.000,217,11046011,3205,0,1754429419,13156.633453449998,30350.69387709,53328.02433768 2025-08-05,21:30:21.000,217,11045801,2565,0,1754429420,13156.680607619994,23432.882119860005,53328.00337632 2025-08-05,21:30:22.000,217,11045857,2965,0,1754429421,13156.586299279988,32655.62545362,53328.09420888 2025-08-05,21:30:23.000,217,11045715,2925,0,1754429422,13156.357264739992,29888.313243869998,53328.00337632 2025-08-05,21:30:24.000,217,11046015,3325,0,1754429423,13156.350528429997,26659.818753,53327.86363392001 2025-08-05,21:30:25.000,217,11046019,3444,0,1754429424,13156.249483779997,25276.046337480002,53328.01036344001 2025-08-05,21:30:26.000,217,11045900,1525,0,1754429425,13156.027185549996,29887.065547859995,53327.94747936 2025-08-05,21:30:27.000,217,11045963,3325,0,1754429426,13155.97329506999,31270.231738200004,53327.74485288001 2025-08-05,21:30:28.000,217,11045918,2444,0,1754429427,13155.784678389995,32653.70809026,53327.74485288001 2025-08-05,21:30:29.000,217,11045974,2925,0,1754429428,13155.75099683999,27120.035303309996,53327.73786576 2025-08-05,21:30:30.000,217,11045978,2165,0,1754429429,13155.542171229994,24353.15309049,53327.800749840004 2025-08-05,21:30:31.000,217,11045950,2005,0,1754429430,13155.562380159994,28042.822813349994,53327.751840000004 2025-08-05,21:30:32.000,217,11045873,2405,0,1754429431,13155.582589089994,25737.19337295,53327.59812336001 2025-08-05,21:30:33.000,217,11045791,1965,0,1754429432,13155.501753369994,28504.512631830003,53327.62607184001 2025-08-05,21:30:34.000,217,11045967,2444,0,1754429433,13155.542171229994,32194.090716000006,53327.51427792 2025-08-05,21:30:35.000,217,11045858,2925,0,1754429434,13155.56911646999,27582.90937563,53327.633058960004 2025-08-05,21:30:36.000,217,11045898,2005,0,1754429435,13155.521962299994,28966.547857679994,53327.67498168001 2025-08-05,21:30:37.000,217,11045985,3165,0,1754429436,13155.495017059999,30350.461255799994,53327.55620064001 2025-08-05,21:30:38.000,217,11046035,3005,0,1754429437,13155.454599199998,28506.112784340003,53327.51427792 2025-08-05,21:30:39.000,217,11046022,1765,0,1754429438,13155.542171229994,26661.602182889997,53327.57017488 2025-08-05,21:30:40.000,217,11045936,2764,0,1754429439,13155.441126579994,28045.134927990002,53327.54921352 2025-08-05,21:30:41.000,217,11045909,2405,0,1754429440,13155.252509899998,29889.842905080004,53327.50030368 2025-08-05,21:30:42.000,217,11045866,2885,0,1754429441,13155.239037279993,30812.080582979994,53327.535239280005 2025-08-05,21:30:43.000,217,11045888,1845,0,1754429442,13155.111047389997,33118.00608684,53327.535239280005 2025-08-05,21:30:44.000,217,11046003,3245,0,1754429443,13155.144728940002,31734.205474799994,53327.5422264 2025-08-05,21:30:45.000,217,11046063,2365,0,1754429444,13155.137992629992,32656.534791390004,53327.584149120004 2025-08-05,21:30:46.000,217,11045805,2285,0,1754429445,13155.063893220002,27122.587088369997,53327.52825216001 2025-08-05,21:30:47.000,217,11045857,2205,0,1754429446,13154.983057500001,29889.271925549998,53327.42344536 2025-08-05,21:30:48.000,217,11045783,3085,0,1754429447,13154.902221780001,32194.767432480003,53327.45139384 2025-08-05,21:30:49.000,217,11045935,2205,0,1754429448,13154.861803920001,29888.76438819,53327.37453552 2025-08-05,21:30:50.000,217,11045970,3045,0,1754429449,13154.76075927,28505.140004400004,53327.34658704 2025-08-05,21:30:51.000,217,11045849,3245,0,1754429450,13154.76075927,28044.119853270007,53327.34658704 2025-08-05,21:30:52.000,217,11045889,2685,0,1754429451,13154.76075927,29888.369636910007,53327.402484 2025-08-05,21:30:53.000,217,11045897,3045,0,1754429452,13154.767495579996,23431.944585570003,53327.33959992001 2025-08-05,21:30:54.000,217,11045812,2725,0,1754429453,13154.767495579996,28504.68181095,53327.31165144001 2025-08-05,21:30:55.000,217,11045979,2124,0,1754429454,13154.747286649996,28504.456238789993,53327.22081888001 2025-08-05,21:30:56.000,217,11045943,2325,0,1754429455,13154.76075927,31271.303205959994,53327.38850976001 2025-08-05,21:30:57.000,217,11045919,2205,0,1754429456,13154.727077719996,29426.475393660003,53327.28370296 2025-08-05,21:30:58.000,217,11045982,1925,0,1754429457,13154.814649749991,31732.21762014,53327.416458240004 2025-08-05,21:30:59.000,217,11045854,2005,0,1754429458,13154.7809682,33576.53789507999,53327.402484 2025-08-05,21:31:00.000,217,11045913,2365,0,1754429459,13154.74055034,29426.122937160006,53327.36056128001 2025-08-05,21:31:01.000,217,11045943,2405,0,1754429460,13154.774231889991,28503.75132579,53327.318638560006 2025-08-05,21:31:02.000,217,11045899,3205,0,1754429461,13154.794440819991,31731.74532843,53327.25575448 2025-08-05,21:31:03.000,217,11045960,2085,0,1754429462,13154.71360509999,23892.16818501,53327.38850976001 2025-08-05,21:31:04.000,217,11046138,2764,0,1754429463,13154.747286649996,31270.570096440002,53327.25575448 2025-08-05,21:31:05.000,217,11045969,2805,0,1754429464,13154.76075927,25275.778470539997,53327.39549688 2025-08-05,21:31:06.000,217,11045969,3085,0,1754429465,13154.767495579996,28503.878210130002,53327.31165144001 2025-08-05,21:31:07.000,217,11045887,2444,0,1754429466,13154.72034141,29887.48144653,53327.40947112001 2025-08-05,21:31:08.000,217,11045875,2165,0,1754429467,13154.67318723999,27120.754314570004,53327.486329440006 2025-08-05,21:31:09.000,217,11045885,2925,0,1754429468,13154.75402295999,26198.6646684,53327.56318776 2025-08-05,21:31:10.000,217,11046019,3165,0,1754429469,13154.774231889991,25276.596169619996,53327.49331656 2025-08-05,21:31:11.000,217,11046037,3405,0,1754429470,13154.848331299996,27582.74724564,53327.49331656 2025-08-05,21:31:12.000,217,11045775,3365,0,1754429471,13154.902221780001,26660.699894250007,53327.52126504 2025-08-05,21:31:13.000,217,11045791,3085,0,1754429472,13154.976321189992,31733.627446140003,53327.56318776 2025-08-05,21:31:14.000,217,11045796,2885,0,1754429473,13155.050420599997,32195.141036369998,53327.52825216001 2025-08-05,21:31:15.000,217,11045950,1845,0,1754429474,13155.104311080002,28045.120829730004,53327.56318776 2025-08-05,21:31:16.000,217,11045891,2365,0,1754429475,13155.097574769992,30812.01714081,53327.402484 2025-08-05,21:31:17.000,217,11045741,2124,0,1754429476,13155.218828349993,32656.957739189995,53327.52825216001 2025-08-05,21:31:18.000,217,11045953,2124,0,1754429477,13155.252509899998,27122.918397479996,53327.56318776 2025-08-05,21:31:19.000,217,11045900,2725,0,1754429478,13155.286191449988,29428.780459169997,53327.486329440006 2025-08-05,21:31:20.000,217,11045976,2925,0,1754429479,13155.279455139993,34962.46734438,53327.55620064001 2025-08-05,21:31:21.000,217,11045882,1845,0,1754429480,13155.205355730002,23894.40275922,53327.4723552 2025-08-05,21:31:22.000,217,11045843,3165,0,1754429481,13155.225564660002,26661.510544200006,53327.61908472 2025-08-05,21:31:23.000,217,11046053,3405,0,1754429482,13155.137992629992,25738.64549373,53327.6120976 2025-08-05,21:31:24.000,217,11045914,2644,0,1754429483,13155.063893220002,30349.847981490006,53327.40947112001 2025-08-05,21:31:25.000,217,11045868,2725,0,1754429484,13154.902221780001,32655.385783200007,53327.416458240004 2025-08-05,21:31:26.000,217,11045974,2685,0,1754429485,13154.787704509996,34499.84704074,53327.51427792 2025-08-05,21:31:27.000,217,11045884,1805,0,1754429486,13154.70013248,30349.157166749996,53327.43043248001 2025-08-05,21:31:28.000,217,11045945,2605,0,1754429487,13154.57214258999,29887.95373824,53327.49331656 2025-08-05,21:31:29.000,217,11046000,2245,0,1754429488,13154.585615209995,30349.030282410007,53327.38850976001 2025-08-05,21:31:30.000,217,11045877,3525,0,1754429489,13154.57214258999,30348.706022430008,53327.367548400005 2025-08-05,21:31:31.000,217,11045977,2165,0,1754429490,13154.57214258999,25737.334355550003,53327.402484 2025-08-05,21:31:32.000,217,11046058,2805,0,1754429491,13154.72034141,33115.440203520004,53327.39549688 2025-08-05,21:31:33.000,217,11045797,3565,0,1754429492,13154.65297830999,28965.250817759996,53327.40947112001 2025-08-05,21:31:34.000,217,11045928,1885,0,1754429493,13154.747286649996,28043.196417240004,53327.36056128001 2025-08-05,21:31:35.000,217,11046028,2925,0,1754429494,13154.908958089996,25276.271909639996,53327.42344536 2025-08-05,21:31:36.000,217,11045904,2685,0,1754429495,13155.016739049992,31732.555978379998,53327.40947112001 2025-08-05,21:31:37.000,217,11045991,3005,0,1754429496,13154.996530119992,29426.83489929,53327.45838096001 2025-08-05,21:31:38.000,217,11045856,2124,0,1754429497,13155.036947979992,30349.26995283,53327.47934232001 2025-08-05,21:31:39.000,217,11045946,2365,0,1754429498,13155.111047389997,32193.907438619994,53327.402484 2025-08-05,21:31:40.000,217,11045916,2485,0,1754429499,13155.111047389997,31732.901385749996,53327.605110480006 2025-08-05,21:31:41.000,217,11046020,2805,0,1754429500,13155.090838459997,29427.342436649997,53327.44440672 2025-08-05,21:31:42.000,217,11045895,2525,0,1754429501,13155.137992629992,28966.435071600004,53327.535239280005 2025-08-05,21:31:43.000,217,11045780,2444,0,1754429502,13155.097574769992,31272.120905040007,53327.52825216001 2025-08-05,21:31:44.000,217,11045979,1645,0,1754429503,13154.983057500001,28505.386723949996,53327.47934232001 2025-08-05,21:31:45.000,217,11045945,2085,0,1754429504,13154.962848570001,32194.936611600002,53327.49331656 2025-08-05,21:31:46.000,217,11045839,2205,0,1754429505,13154.915694399991,29428.167184859994,53327.52825216001 2025-08-05,21:31:47.000,217,11046014,2805,0,1754429506,13154.861803920001,27583.55084646,53327.654020320006 2025-08-05,21:31:48.000,217,11045933,2245,0,1754429507,13154.814649749991,33117.74526903,53327.6120976 2025-08-05,21:31:49.000,217,11045934,1765,0,1754429508,13154.834858679991,36345.943696439994,53327.61908472 2025-08-05,21:31:50.000,217,11045925,3285,0,1754429509,13154.767495579996,28506.253766940004,53327.47934232001 2025-08-05,21:31:51.000,217,11045954,2764,0,1754429510,13154.686659859995,25739.237620650005,53327.52126504 2025-08-05,21:31:52.000,217,11045984,2644,0,1754429511,13154.59235151999,25739.343357599995,53327.535239280005 2025-08-05,21:31:53.000,217,11046000,2005,0,1754429512,13154.67318723999,25278.125830830002,53327.416458240004 2025-08-05,21:31:54.000,217,11045947,3085,0,1754429513,13154.61256044999,33117.773465549995,53327.51427792 2025-08-05,21:31:55.000,217,11045823,2205,0,1754429514,13154.61256044999,31273.065488459994,53327.49331656 2025-08-05,21:31:56.000,217,11046014,2245,0,1754429515,13154.524988419995,28505.922457830005,53327.37453552 2025-08-05,21:31:57.000,217,11045824,1365,0,1754429516,13154.61929676,30350.292076679994,53327.33959992001 2025-08-05,21:31:58.000,217,11045818,1685,0,1754429517,13154.626033069995,30811.417964759996,53327.36056128001 2025-08-05,21:31:59.000,217,11045927,2444,0,1754429518,13154.59235151999,30349.996013220007,53327.26274160001 2025-08-05,21:32:00.000,217,11045988,2844,0,1754429519,13154.63276937999,28044.000018060004,53327.37453552 2025-08-05,21:32:01.000,217,11045919,2405,0,1754429520,13154.51825211,31733.063515739996,53327.367548400005 2025-08-05,21:32:02.000,217,11045925,3205,0,1754429521,13154.61256044999,23893.387684500005,53327.44440672 2025-08-05,21:32:03.000,217,11045818,2205,0,1754429522,13154.605824139995,33116.37068868001,53327.40947112001 2025-08-05,21:32:04.000,217,11046059,2485,0,1754429523,13154.565406279995,28504.85099007,53327.50729080001 2025-08-05,21:32:05.000,217,11045834,1965,0,1754429524,13154.45762532,29888.369636910007,53327.38152264 2025-08-05,21:32:06.000,217,11045931,2725,0,1754429525,13154.41047114999,28504.85099007,53327.30466432 2025-08-05,21:32:07.000,217,11046012,2805,0,1754429526,13154.41047114999,29888.327342129996,53327.4723552 2025-08-05,21:32:08.000,217,11045902,1885,0,1754429527,13154.39699853,31271.88828375,53327.31165144001 2025-08-05,21:32:09.000,217,11045989,3365,0,1754429528,13154.376789599999,25276.786496130007,53327.39549688 2025-08-05,21:32:10.000,217,11045980,2885,0,1754429529,13154.43741639,28966.16720466,53327.402484 2025-08-05,21:32:11.000,217,11046185,2325,0,1754429530,13154.363316979994,26660.340388619996,53327.416458240004 2025-08-05,21:32:12.000,217,11045966,2725,0,1754429531,13154.228590779989,31272.001069830003,53327.402484 2025-08-05,21:32:13.000,217,11045809,3405,0,1754429532,13154.295953879999,24815.801590650008,53327.416458240004 2025-08-05,21:32:14.000,217,11045932,1805,0,1754429533,13154.242063399994,28043.992968930004,53327.34658704 2025-08-05,21:32:15.000,217,11045891,2205,0,1754429534,13154.194909229998,32655.562011450005,53327.297677200004 2025-08-05,21:32:16.000,217,11046022,2885,0,1754429535,13154.107337199988,29888.61635646,53327.35357416 2025-08-05,21:32:17.000,217,11046042,2764,0,1754429536,13154.114073509998,26660.650550339997,53327.47934232001 2025-08-05,21:32:18.000,217,11045863,2725,0,1754429537,13154.053446719998,30811.03731174,53327.38850976001 2025-08-05,21:32:19.000,217,11045877,2285,0,1754429538,13154.073655649998,28044.162148050003,53327.27671584 2025-08-05,21:32:20.000,217,11046058,2525,0,1754429539,13154.114073509998,26660.692845120007,53327.37453552 2025-08-05,21:32:21.000,217,11045895,3245,0,1754429540,13154.120809819993,33578.30722671001,53327.33959992001 2025-08-05,21:32:22.000,217,11045948,1765,0,1754429541,13154.154491369998,28966.759331580004,53327.4723552 2025-08-05,21:32:23.000,217,11046013,2325,0,1754429542,13154.181436609993,32656.154138369995,53327.19287040001 2025-08-05,21:32:24.000,217,11045833,2285,0,1754429543,13154.316162809999,27583.261832129996,53327.28370296 2025-08-05,21:32:25.000,217,11045906,2405,0,1754429544,13154.322899119994,28044.726078449996,53327.26274160001 2025-08-05,21:32:26.000,217,11046005,3525,0,1754429545,13154.51151579999,31734.099737850003,53327.23479312 2025-08-05,21:32:27.000,217,11045935,2285,0,1754429546,13154.45762532,28044.719029319996,53327.34658704 2025-08-05,21:32:28.000,217,11046013,2325,0,1754429547,13154.464361629995,28044.817717140002,53327.35357416 2025-08-05,21:32:29.000,217,11046054,2844,0,1754429548,13154.484570559995,26200.10269092,53327.297677200004 2025-08-05,21:32:30.000,217,11045982,2085,0,1754429549,13154.49804318,29428.160135729995,53327.36056128001 2025-08-05,21:32:31.000,217,11045847,3045,0,1754429550,13154.504779489995,31733.81072352,53327.367548400005 2025-08-05,21:32:32.000,217,11045808,1965,0,1754429551,13154.423943769994,28044.52165368,53327.3326128 2025-08-05,21:32:33.000,217,11046018,2805,0,1754429552,13154.403734839994,24816.414864959996,53327.39549688 2025-08-05,21:32:34.000,217,11045820,1885,0,1754429553,13154.43741639,24355.176190800004,53327.40947112001 2025-08-05,21:32:35.000,217,11045902,2885,0,1754429554,13154.43741639,28505.295085260004,53327.34658704 2025-08-05,21:32:36.000,217,11045696,1485,0,1754429555,13154.444152699994,26199.32728662,53327.32562568 2025-08-05,21:32:37.000,217,11045810,1604,0,1754429556,13154.403734839994,31271.810743320006,53327.27671584 2025-08-05,21:32:38.000,217,11046080,1925,0,1754429557,13154.32963542999,31271.789595930008,53327.367548400005 2025-08-05,21:32:39.000,217,11045871,3365,0,1754429558,13154.32963542999,27121.198409760007,53327.416458240004 2025-08-05,21:32:40.000,217,11045874,2124,0,1754429559,13154.356580669999,31732.555978379998,53327.23479312 2025-08-05,21:32:41.000,217,11045925,2205,0,1754429560,13154.39026221999,31271.204518140003,53327.318638560006 2025-08-05,21:32:42.000,217,11045832,2085,0,1754429561,13154.41720746,27120.923493690003,53327.34658704 2025-08-05,21:32:43.000,217,11045766,1845,0,1754429562,13154.49130686999,30809.972893109996,53327.44440672 2025-08-05,21:32:44.000,217,11046037,2405,0,1754429563,13154.464361629995,34037.966895749996,53327.4723552 2025-08-05,21:32:45.000,217,11045840,2764,0,1754429564,13154.484570559995,28042.92150117,53327.3326128 2025-08-05,21:32:46.000,217,11046015,2245,0,1754429565,13154.53846104,30348.61438374,53327.45139384 2025-08-05,21:32:47.000,217,11045993,3605,0,1754429566,13154.545197349995,27120.740216310005,53327.50030368 2025-08-05,21:32:48.000,217,11045832,2085,0,1754429567,13154.484570559995,29426.397853229995,53327.402484 2025-08-05,21:32:49.000,217,11045902,1405,0,1754429568,13154.504779489995,29887.48144653,53327.34658704 2025-08-05,21:32:50.000,217,11045963,3205,0,1754429569,13154.47109793999,28504.251814019997,53327.4723552 2025-08-05,21:32:51.000,217,11045904,2485,0,1754429570,13154.403734839994,30809.994040499994,53327.5422264 2025-08-05,21:32:52.000,217,11045860,1885,0,1754429571,13154.356580669999,29887.904394330006,53327.50030368 2025-08-05,21:32:53.000,217,11045738,1845,0,1754429572,13154.309426499989,31271.169272490006,53327.47934232001 2025-08-05,21:32:54.000,217,11045843,3444,0,1754429573,13154.208381849989,29426.67981843,53327.50030368 2025-08-05,21:32:55.000,217,11045831,2205,0,1754429574,13154.235327089998,31271.507630730004,53327.37453552 2025-08-05,21:32:56.000,217,11046044,1805,0,1754429575,13154.309426499989,32194.083666870007,53327.486329440006 2025-08-05,21:32:57.000,217,11045955,3485,0,1754429576,13154.255536019999,27582.542820870003,53327.42344536 2025-08-05,21:32:58.000,217,11045922,2685,0,1754429577,13154.32963542999,32194.259895120005,53327.51427792 2025-08-05,21:32:59.000,217,11045860,2525,0,1754429578,13154.376789599999,33116.497573019995,53327.51427792 2025-08-05,21:33:00.000,217,11045942,2885,0,1754429579,13154.39026221999,29888.743240800002,53327.38850976001 2025-08-05,21:33:01.000,217,11046012,1965,0,1754429580,13154.524988419995,33577.75739457,53327.44440672 2025-08-05,21:33:02.000,217,11045808,1645,0,1754429581,13154.61256044999,24815.970769770007,53327.42344536 2025-08-05,21:33:03.000,217,11046112,2405,0,1754429582,13154.74055034,30810.89632914,53327.47934232001 2025-08-05,21:33:04.000,217,11046007,2045,0,1754429583,13154.84159499,32655.540864060007,53327.66799456 2025-08-05,21:33:05.000,217,11045936,2285,0,1754429584,13154.908958089996,31733.063515739996,53327.57716200001 2025-08-05,21:33:06.000,217,11046011,3285,0,1754429585,13155.016739049992,26199.059419679994,53327.584149120004 2025-08-05,21:33:07.000,217,11045833,2124,0,1754429586,13154.969584879997,32655.075621480006,53327.50030368 2025-08-05,21:33:08.000,217,11045935,3125,0,1754429587,13154.983057500001,30349.164215879995,53327.69594304001 2025-08-05,21:33:09.000,217,11046008,2925,0,1754429588,13155.077365839992,29426.708014949996,53327.584149120004 2025-08-05,21:33:10.000,217,11045974,2045,0,1754429589,13155.063893220002,31271.162223360006,53327.605110480006 2025-08-05,21:33:11.000,217,11045902,1805,0,1754429590,13154.996530119992,26659.713016049995,53327.64703320001 2025-08-05,21:33:12.000,217,11046054,2685,0,1754429591,13154.949375949996,30810.043384410004,53327.67498168001 2025-08-05,21:33:13.000,217,11045897,2285,0,1754429592,13154.908958089996,29426.51768844,53327.605110480006 2025-08-05,21:33:14.000,217,11045938,1724,0,1754429593,13154.80117713,30348.832906769996,53327.702930160005 2025-08-05,21:33:15.000,217,11045802,2165,0,1754429594,13154.7809682,29426.595228870006,53327.605110480006 2025-08-05,21:33:16.000,217,11045902,2444,0,1754429595,13154.76075927,33115.67282481,53327.66100744 2025-08-05,21:33:17.000,217,11046089,1965,0,1754429596,13154.787704509996,28965.405898619996,53327.57716200001 2025-08-05,21:33:18.000,217,11045970,3005,0,1754429597,13154.67992355,28504.2236175,53327.68895592 2025-08-05,21:33:19.000,217,11045833,3525,0,1754429598,13154.794440819991,32654.617428030004,53327.76581424001 2025-08-05,21:33:20.000,217,11045955,3405,0,1754429599,13154.834858679991,25737.454190760007,53327.83568544 2025-08-05,21:33:21.000,217,11045790,2205,0,1754429600,13154.80117713,28965.35655471,53327.72389152001 2025-08-05,21:33:22.000,217,11045893,3165,0,1754429601,13154.895485469991,29887.65767478,53327.80773696 2025-08-05,21:33:23.000,217,11045860,2885,0,1754429602,13154.902221780001,27120.613331970002,53327.84965968 2025-08-05,21:33:24.000,217,11045891,3285,0,1754429603,13155.131256319997,32193.421048649994,53327.84267256001 2025-08-05,21:33:25.000,217,11045865,2285,0,1754429604,13155.232300969998,27120.549889800008,53327.94747936 2025-08-05,21:33:26.000,217,11045909,3485,0,1754429605,13155.340081929993,36343.59633615,53327.9963892 2025-08-05,21:33:27.000,217,11045859,2444,0,1754429606,13155.420917649993,29426.397853229995,53327.91254376001 2025-08-05,21:33:28.000,217,11045846,1685,0,1754429607,13155.54890753999,27120.606282840003,53327.968440720004 2025-08-05,21:33:29.000,217,11045904,1925,0,1754429608,13155.683633739995,28965.102786029995,53328.02433768 2025-08-05,21:33:30.000,217,11045884,2725,0,1754429609,13155.75773315,35421.26701955999,53327.926518 2025-08-05,21:33:31.000,217,11045848,2844,0,1754429610,13155.89245934999,26198.424997979993,53328.136131600004 2025-08-05,21:33:32.000,217,11046028,2885,0,1754429611,13155.986767689996,28504.019192730004,53328.01735056 2025-08-05,21:33:33.000,217,11045893,3444,0,1754429612,13155.986767689996,29426.256870629994,53328.11517024 2025-08-05,21:33:34.000,217,11045987,2285,0,1754429613,13156.0608671,31270.92960207,53328.02433768 2025-08-05,21:33:35.000,217,11045960,1604,0,1754429614,13156.134966509992,29887.4743974,53328.01036344001 2025-08-05,21:33:36.000,217,11046024,1405,0,1754429615,13156.168648059996,29887.403906100008,53327.98241496001 2025-08-05,21:33:37.000,217,11045969,2925,0,1754429616,13156.222538540002,31732.076637539998,53328.01735056 2025-08-05,21:33:38.000,217,11045995,2245,0,1754429617,13156.316846879992,29426.17228107,53328.08023464001 2025-08-05,21:33:39.000,217,11046049,2325,0,1754429618,13156.337055809992,30348.649629389998,53328.157092960006 2025-08-05,21:33:40.000,217,11046063,2885,0,1754429619,13156.451573079998,32193.301213440005,53328.05927328001 2025-08-05,21:33:41.000,217,11045944,2005,0,1754429620,13156.498727249993,29887.375709579996,53328.157092960006 2025-08-05,21:33:42.000,217,11045949,2444,0,1754429621,13156.498727249993,28042.815764219995,53328.11517024 2025-08-05,21:33:43.000,217,11046215,2725,0,1754429622,13156.593035589998,27581.732170920004,53328.1710672 2025-08-05,21:33:44.000,217,11046111,2045,0,1754429623,13156.599771899993,26659.65662301,53328.23395128 2025-08-05,21:33:45.000,217,11045996,1845,0,1754429624,13156.646926069989,30348.847005029995,53328.34574520001 2025-08-05,21:33:46.000,217,11045888,2605,0,1754429625,13156.707552859989,34038.16427139001,53328.303822480004 2025-08-05,21:33:47.000,217,11045998,2805,0,1754429626,13156.721025479994,29426.919488850006,53328.45753912 2025-08-05,21:33:48.000,217,11045978,2965,0,1754429627,13156.667134999989,30349.11487197,53328.422603520004 2025-08-05,21:33:49.000,217,11046046,2844,0,1754429628,13156.83554275,27582.521673480005,53328.492474720006 2025-08-05,21:33:50.000,217,11045899,2325,0,1754429629,13156.88943322999,25276.814692650005,53328.471513360004 2025-08-05,21:33:51.000,217,11045895,2444,0,1754429630,13156.90964215999,25276.899282209997,53328.60426864001 2025-08-05,21:33:52.000,217,11045837,2525,0,1754429631,13156.99047787999,29427.511615769996,53328.62523 2025-08-05,21:33:53.000,217,11045942,2764,0,1754429632,13157.09152252999,28043.978870670006,53328.75099816001 2025-08-05,21:33:54.000,217,11045950,2844,0,1754429633,13157.185830869996,28044.20444283,53328.660165600006 2025-08-05,21:33:55.000,217,11045850,1724,0,1754429634,13157.232985039991,32194.548909449994,53328.78593376 2025-08-05,21:33:56.000,217,11046017,1965,0,1754429635,13157.327293379996,27121.91742102,53328.86279208 2025-08-05,21:33:57.000,217,11045891,2124,0,1754429636,13157.367711239996,30811.135999560007,53328.88375344 2025-08-05,21:33:58.000,217,11045937,2925,0,1754429637,13157.468755889997,27121.882175370003,53328.827856480006 2025-08-05,21:33:59.000,217,11045908,2085,0,1754429638,13157.509173749997,28044.141000660005,53329.00253448 2025-08-05,21:34:00.000,217,11045909,3365,0,1754429639,13157.569800539997,22971.410824410006,53328.778946640006 2025-08-05,21:34:01.000,217,11045960,2805,0,1754429640,13157.664108880002,27582.937572149996,53328.96061176 2025-08-05,21:34:02.000,217,11045911,3325,0,1754429641,13157.590009469997,29427.687844019994,53328.98856024001 2025-08-05,21:34:03.000,217,11045943,2444,0,1754429642,13157.596745779992,28043.978870670006,53328.85580496 2025-08-05,21:34:04.000,217,11045908,3045,0,1754429643,13157.650636259998,28966.16720466,53328.96759888001 2025-08-05,21:34:05.000,217,11046035,3205,0,1754429644,13157.643899950002,29427.236699700006,53328.93266328 2025-08-05,21:34:06.000,217,11045933,2205,0,1754429645,13157.596745779992,28504.68886008,53328.74401104 2025-08-05,21:34:07.000,217,11045834,3045,0,1754429646,13157.623691020002,25737.658615530003,53328.93965040001 2025-08-05,21:34:08.000,217,11046001,2085,0,1754429647,13157.643899950002,28965.35655471,53328.88375344 2025-08-05,21:34:09.000,217,11045946,1724,0,1754429648,13157.596745779992,27581.816760479996,53328.96759888001 2025-08-05,21:34:10.000,217,11045873,3005,0,1754429649,13157.563064230002,28042.836911610008,53328.93266328 2025-08-05,21:34:11.000,217,11045847,2285,0,1754429650,13157.610218399997,29426.137035420004,53328.93266328 2025-08-05,21:34:12.000,217,11045932,2764,0,1754429651,13157.596745779992,30809.401913580004,53329.07240568 2025-08-05,21:34:13.000,217,11046031,2565,0,1754429652,13157.691054119998,28964.785575179994,53329.093367040005 2025-08-05,21:34:14.000,217,11046003,3685,0,1754429653,13157.677581499993,26658.83892393,53329.08637992001 2025-08-05,21:34:15.000,217,11045945,3325,0,1754429654,13157.751680909998,31731.39992106,53329.114328400006 2025-08-05,21:34:16.000,217,11045774,2925,0,1754429655,13157.771889839998,30809.155194029998,53329.142276880004 2025-08-05,21:34:17.000,217,11045887,2405,0,1754429656,13157.872934489998,32653.743335909996,53329.08637992001 2025-08-05,21:34:18.000,217,11045974,2885,0,1754429657,13158.07502379,31731.681886260005,53329.15625112001 2025-08-05,21:34:19.000,217,11045999,3205,0,1754429658,13158.15585951,27120.267924600004,53329.19817384 2025-08-05,21:34:20.000,217,11045938,3085,0,1754429659,13158.162595819995,31732.06958841,53329.149264 2025-08-05,21:34:21.000,217,11045922,2844,0,1754429660,13158.25016784999,25276.011091830005,53329.36586472 2025-08-05,21:34:22.000,217,11045741,2325,0,1754429661,13158.283849399995,32193.413999519995,53329.43573592 2025-08-05,21:34:23.000,217,11046144,1604,0,1754429662,13158.33773988,27582.169216979994,53329.40080032001 2025-08-05,21:34:24.000,217,11045962,2805,0,1754429663,13158.553301799991,30349.41093543,53329.4636844 2025-08-05,21:34:25.000,217,11045994,2885,0,1754429664,13158.553301799991,27582.535771740004,53329.42176168001 2025-08-05,21:34:26.000,217,11046031,2285,0,1754429665,13158.499411320001,25738.01107203,53329.51958136001 2025-08-05,21:34:27.000,217,11045891,3205,0,1754429666,13158.667819069997,31272.02221722,53329.48464576 2025-08-05,21:34:28.000,217,11046033,3085,0,1754429667,13158.688027999997,29888.58815994,53329.51958136001 2025-08-05,21:34:29.000,217,11045802,1845,0,1754429668,13158.688027999997,26660.46727296,53329.50560712 2025-08-05,21:34:30.000,217,11045921,3205,0,1754429669,13158.701500620002,26199.292040970002,53329.68028512 2025-08-05,21:34:31.000,217,11046014,2885,0,1754429670,13158.809281579997,31271.88123462,53329.6034268 2025-08-05,21:34:32.000,217,11045986,2245,0,1754429671,13158.768863719997,29888.418980820003,53329.68028512 2025-08-05,21:34:33.000,217,11045922,1925,0,1754429672,13158.809281579997,27582.289052189997,53329.50560712 2025-08-05,21:34:34.000,217,11045904,2844,0,1754429673,13158.789072649997,28043.40084201,53329.5335556 2025-08-05,21:34:35.000,217,11045760,1765,0,1754429674,13158.836226819993,29887.509643049998,53329.428748800005 2025-08-05,21:34:36.000,217,11045795,2245,0,1754429675,13158.721709550002,28042.625437709998,53329.58945256001 2025-08-05,21:34:37.000,217,11045865,3125,0,1754429676,13158.802545270002,31270.788619469997,53329.50560712 2025-08-05,21:34:38.000,217,11045970,2925,0,1754429677,13158.741918480002,28964.961803430007,53329.37285184001 2025-08-05,21:34:39.000,217,11045923,3045,0,1754429678,13158.789072649997,32192.72318478,53329.449710160006 2025-08-05,21:34:40.000,217,11045972,2485,0,1754429679,13158.795808959992,30809.11994838,53329.55451696 2025-08-05,21:34:41.000,217,11045883,2525,0,1754429680,13158.809281579997,26197.607298899995,53329.52656848 2025-08-05,21:34:42.000,217,11045704,1765,0,1754429681,13158.809281579997,27580.921520970005,53329.49163288001 2025-08-05,21:34:43.000,217,11045871,2325,0,1754429682,13158.910326229998,26197.741232369997,53329.63836240001 2025-08-05,21:34:44.000,217,11045865,3525,0,1754429683,13158.890117299998,30347.923569000006,53329.715220720005 2025-08-05,21:34:45.000,217,11045943,2205,0,1754429684,13158.890117299998,30809.077653600005,53329.73618208001 2025-08-05,21:34:46.000,217,11045741,3365,0,1754429685,13158.903589920003,27580.949717490003,53329.68028512 2025-08-05,21:34:47.000,217,11045856,2085,0,1754429686,13158.923798850003,31731.308282369995,53329.78509192001 2025-08-05,21:34:48.000,217,11046025,3365,0,1754429687,13158.863172060002,28042.11085122,53329.75015632 2025-08-05,21:34:49.000,217,11045902,1485,0,1754429688,13158.809281579997,30347.909470740007,53329.85496312001 2025-08-05,21:34:50.000,217,11046110,2685,0,1754429689,13158.869908369998,29886.86112309,53329.834001760006 2025-08-05,21:34:51.000,217,11045849,2365,0,1754429690,13158.917062539993,29425.573105019997,53329.95976992 2025-08-05,21:34:52.000,217,11046034,2005,0,1754429691,13158.964216709988,32653.85612199,53329.882911600005 2025-08-05,21:34:53.000,217,11045879,2045,0,1754429692,13158.984425639988,27119.97891027,53330.001692640006 2025-08-05,21:34:54.000,217,11045757,3285,0,1754429693,13158.937271469993,26658.930562620008,53330.001692640006 2025-08-05,21:34:55.000,217,11045906,2844,0,1754429694,13159.018107189993,28503.807718829994,53330.00867976 2025-08-05,21:34:56.000,217,11045983,3245,0,1754429695,13159.105679219989,24814.75831941,53330.06457672 2025-08-05,21:34:57.000,217,11046081,2405,0,1754429696,13159.092206599998,25275.89125662,53330.13444792 2025-08-05,21:34:58.000,217,11045873,3205,0,1754429697,13159.146097079989,30348.741268080004,53330.218293360005 2025-08-05,21:34:59.000,217,11045790,1965,0,1754429698,13159.233669109999,28965.814748160003,53330.08553808 2025-08-05,21:35:00.000,217,11046059,3045,0,1754429699,13159.25387804,28965.913435979994,53330.19034488001 2025-08-05,21:35:01.000,217,11045903,3605,0,1754429700,13159.39534055,26198.883191429995,53330.24624184 2025-08-05,21:35:02.000,217,11045787,2844,0,1754429701,13159.503121509995,25737.87008943,53330.12047368001 2025-08-05,21:35:03.000,217,11045778,1765,0,1754429702,13159.523330439995,33577.77854196,53330.24624184 2025-08-05,21:35:04.000,217,11046024,2764,0,1754429703,13159.624375089996,31271.838939840003,53330.18335776 2025-08-05,21:35:05.000,217,11046064,1965,0,1754429704,13159.664792949996,31732.943680530007,53330.169383520006 2025-08-05,21:35:06.000,217,11045794,1645,0,1754429705,13159.772573909991,30810.57911829,53330.197332 2025-08-05,21:35:07.000,217,11045819,3205,0,1754429706,13159.57048460999,31271.5710729,53330.16239640001 2025-08-05,21:35:08.000,217,11045985,2365,0,1754429707,13159.50985781999,34038.38279442,53330.25322896 2025-08-05,21:35:09.000,217,11046061,3365,0,1754429708,13159.45596734,26198.565980579995,53330.23925472001 2025-08-05,21:35:10.000,217,11045934,2525,0,1754429709,13159.321241139995,28504.38574749,53330.07855096 2025-08-05,21:35:11.000,217,11045980,1765,0,1754429710,13159.233669109999,30348.882250680006,53330.20431912 2025-08-05,21:35:12.000,217,11045898,2965,0,1754429711,13159.085470289989,28504.357550970002,53330.21130624001 2025-08-05,21:35:13.000,217,11045834,2965,0,1754429712,13158.930535159998,30348.748317210004,53330.33008728001 2025-08-05,21:35:14.000,217,11045947,3165,0,1754429713,13158.849699439997,33576.714123330006,53330.385984240005 2025-08-05,21:35:15.000,217,11045874,1365,0,1754429714,13158.768863719997,28965.271965149994,53330.19034488001 2025-08-05,21:35:16.000,217,11045997,1965,0,1754429715,13158.701500620002,29887.354562189998,53330.15540928 2025-08-05,21:35:17.000,217,11046010,2685,0,1754429716,13158.627401209997,28504.146077070007,53330.20431912 2025-08-05,21:35:18.000,217,11045933,2325,0,1754429717,13158.667819069997,30348.572088960005,53330.32310016 2025-08-05,21:35:19.000,217,11046002,2725,0,1754429718,13158.613928589992,28503.969848819994,53330.44886832001 2025-08-05,21:35:20.000,217,11045939,2325,0,1754429719,13158.661082760002,25275.89125662,53330.35803576001 2025-08-05,21:35:21.000,217,11045975,2045,0,1754429720,13158.701500620002,32654.138087190004,53330.37201 2025-08-05,21:35:22.000,217,11045901,3125,0,1754429721,13158.782336340002,32192.8923639,53330.49777816001 2025-08-05,21:35:23.000,217,11045903,3245,0,1754429722,13158.836226819993,29426.122937160006,53330.33008728001 2025-08-05,21:35:24.000,217,11045912,1765,0,1754429723,13158.923798850003,29426.34850932,53330.5117524 2025-08-05,21:35:25.000,217,11045918,2725,0,1754429724,13158.930535159998,25275.968797049994,53330.52572664001 2025-08-05,21:35:26.000,217,11045914,1724,0,1754429725,13159.011370879998,34499.480485980006,53330.504765280006 2025-08-05,21:35:27.000,217,11045795,2205,0,1754429726,13159.018107189993,28504.442140529995,53330.53970088 2025-08-05,21:35:28.000,217,11045957,2124,0,1754429727,13158.991161949998,28043.591168519997,53330.53271376 2025-08-05,21:35:29.000,217,11046020,1925,0,1754429728,13158.917062539993,25276.86403656,53330.56066224 2025-08-05,21:35:30.000,217,11045797,2685,0,1754429729,13158.984425639988,28044.084607619996,53330.56066224 2025-08-05,21:35:31.000,217,11046073,2085,0,1754429730,13158.890117299998,26660.657599469996,53330.49777816001 2025-08-05,21:35:32.000,217,11045729,2405,0,1754429731,13158.721709550002,30350.108799299996,53330.602584960005 2025-08-05,21:35:33.000,217,11045997,3165,0,1754429732,13158.634137519992,30811.580094749996,53330.53271376 2025-08-05,21:35:34.000,217,11045834,2365,0,1754429733,13158.667819069997,28505.915408700006,53330.504765280006 2025-08-05,21:35:35.000,217,11045825,2965,0,1754429734,13158.472466079991,25738.96270458,53330.49079104 2025-08-05,21:35:36.000,217,11045796,2005,0,1754429735,13158.39836667,25739.075490660005,53330.62354632001 2025-08-05,21:35:37.000,217,11045850,2525,0,1754429736,13158.162595819995,28505.80967175,53330.49079104 2025-08-05,21:35:38.000,217,11045869,3165,0,1754429737,13158.13565058,26199.996953969996,53330.41393272 2025-08-05,21:35:39.000,217,11045983,2325,0,1754429738,13158.000924379994,27583.452158639993,53330.602584960005 2025-08-05,21:35:40.000,217,11045926,2485,0,1754429739,13157.920088659994,23433.001955069994,53330.45585544001 2025-08-05,21:35:41.000,217,11045924,2405,0,1754429740,13157.785362459988,24355.112748629996,53330.30912592001 2025-08-05,21:35:42.000,217,11045934,2725,0,1754429741,13157.643899950002,31272.49450893,53330.434894080005 2025-08-05,21:35:43.000,217,11046135,3045,0,1754429742,13157.590009469997,30350.07355365,53330.19034488001 2025-08-05,21:35:44.000,217,11045863,3205,0,1754429743,13157.502437440002,28505.266888740007,53330.218293360005 2025-08-05,21:35:45.000,217,11045813,3365,0,1754429744,13157.462019580002,27121.61430843,53330.169383520006 2025-08-05,21:35:46.000,217,11045882,2605,0,1754429745,13157.266666589996,30349.544868900004,53330.07855096 2025-08-05,21:35:47.000,217,11045737,2405,0,1754429746,13157.104995149995,29426.926537980005,53330.18335776 2025-08-05,21:35:48.000,217,11045860,2444,0,1754429747,13156.99047787999,30349.10077371,53330.01566688 2025-08-05,21:35:49.000,217,11045895,2725,0,1754429748,13156.99721419,31271.345500740004,53330.13444792 2025-08-05,21:35:50.000,217,11045821,3005,0,1754429749,13156.842279059994,28043.08363116,53330.10649944 2025-08-05,21:35:51.000,217,11045913,2085,0,1754429750,13156.84901536999,32193.37170474,53330.08553808 2025-08-05,21:35:52.000,217,11045864,2725,0,1754429751,13156.707552859989,31271.05648641,53329.980731280004 2025-08-05,21:35:53.000,217,11045918,2805,0,1754429752,13156.613244519998,29887.566036090007,53329.97374416001 2025-08-05,21:35:54.000,217,11045814,1325,0,1754429753,13156.552617729998,27581.92954656,53329.96675704 2025-08-05,21:35:55.000,217,11046153,3125,0,1754429754,13156.606508209989,30349.09372458,53329.9877184 2025-08-05,21:35:56.000,217,11046062,2644,0,1754429755,13156.566090349988,24354.062428260004,53329.94579568001 2025-08-05,21:35:57.000,217,11046045,3365,0,1754429756,13156.552617729998,36805.40598984,53330.00867976 2025-08-05,21:35:58.000,217,11046055,3444,0,1754429757,13156.613244519998,32655.167260169997,53329.980731280004 2025-08-05,21:35:59.000,217,11045835,3285,0,1754429758,13156.680607619994,31733.02827009,53329.92483432001 2025-08-05,21:36:00.000,217,11046153,2885,0,1754429759,13156.667134999989,29888.58815994,53330.0575896 2025-08-05,21:36:01.000,217,11045942,2085,0,1754429760,13156.478518319993,31733.31728442,53330.07156384001 2025-08-05,21:36:02.000,217,11046005,2365,0,1754429761,13156.539145109993,29888.78553558,53330.11348656001 2025-08-05,21:36:03.000,217,11045923,2844,0,1754429762,13156.310110569997,29427.765384450002,53329.90387296001 2025-08-05,21:36:04.000,217,11045801,3365,0,1754429763,13156.161911750001,31272.402870239996,53330.001692640006 2025-08-05,21:36:05.000,217,11045711,2205,0,1754429764,13156.02044924,29888.954714699998,53329.94579568001 2025-08-05,21:36:06.000,217,11045986,2764,0,1754429765,13155.79141469999,32194.80972726,53329.90387296001 2025-08-05,21:36:07.000,217,11045998,2405,0,1754429766,13155.582589089994,37267.617443940006,53329.63137528 2025-08-05,21:36:08.000,217,11046013,2725,0,1754429767,13155.393972409998,33578.20148976,53329.68727224001 2025-08-05,21:36:09.000,217,11045867,2365,0,1754429768,13155.245773590002,34500.284086800006,53329.62438816 2025-08-05,21:36:10.000,217,11046094,2844,0,1754429769,13155.212092039998,33577.968868469994,53329.56849120001 2025-08-05,21:36:11.000,217,11045835,2605,0,1754429770,13155.144728940002,28044.077558489997,53329.666310880006 2025-08-05,21:36:12.000,217,11046035,3205,0,1754429771,13155.016739049992,29888.559963420004,53329.48464576 2025-08-05,21:36:13.000,217,11045949,2165,0,1754429772,13154.935903329992,28505.055414839997,53329.49163288001 2025-08-05,21:36:14.000,217,11046051,3565,0,1754429773,13155.030211669997,28504.935579629993,53329.5335556 2025-08-05,21:36:15.000,217,11045883,3365,0,1754429774,13155.104311080002,27582.648557819994,53329.379838960005 2025-08-05,21:36:16.000,217,11045916,2525,0,1754429775,13155.144728940002,31272.099757649994,53329.34490336 2025-08-05,21:36:17.000,217,11045876,2685,0,1754429776,13155.198619419993,36344.547968700004,53329.32394200001 2025-08-05,21:36:18.000,217,11045967,2405,0,1754429777,13155.340081929993,26199.2990901,53329.19817384 2025-08-05,21:36:19.000,217,11045938,2885,0,1754429778,13155.380499789993,28966.357531169997,53329.33791624 2025-08-05,21:36:20.000,217,11045978,2805,0,1754429779,13155.380499789993,26660.587108170002,53329.261057920005 2025-08-05,21:36:21.000,217,11045879,2245,0,1754429780,13155.474808129999,28044.239688479996,53329.309967760004 2025-08-05,21:36:22.000,217,11045863,2124,0,1754429781,13155.427653959989,23893.93751664,53329.29599352 2025-08-05,21:36:23.000,217,11045937,2045,0,1754429782,13155.393972409998,29427.9416127,53329.25407080001 2025-08-05,21:36:24.000,217,11045912,1604,0,1754429783,13155.326609309988,30350.679778830003,53329.379838960005 2025-08-05,21:36:25.000,217,11045962,2844,0,1754429784,13155.225564660002,30811.622389530006,53329.330929120006 2025-08-05,21:36:26.000,217,11045924,1564,0,1754429785,13155.212092039998,29428.343413110008,53329.33791624 2025-08-05,21:36:27.000,217,11045801,2365,0,1754429786,13155.198619419993,30811.650586050004,53329.3588776 2025-08-05,21:36:28.000,217,11045950,2045,0,1754429787,13155.077365839992,31734.14203263,53329.35189048001 2025-08-05,21:36:29.000,217,11045927,3285,0,1754429788,13154.983057500001,28967.006051129996,53329.261057920005 2025-08-05,21:36:50.000,217,11045868,2605,0,1754429809,13153.615586569991,34039.01016699,53328.7649724 2025-08-05,21:36:51.000,217,11046081,2965,0,1754429810,13153.58190502,32655.759387090002,53328.82086936001 2025-08-05,21:36:52.000,217,11045790,2764,0,1754429811,13153.716631219992,28044.162148050003,53328.96759888001 2025-08-05,21:36:53.000,217,11046122,1845,0,1754429812,13153.615586569991,26199.545809649993,53329.20516096001 2025-08-05,21:36:54.000,217,11045927,2444,0,1754429813,13153.649268119996,32194.80972726,53328.98157312 2025-08-05,21:36:55.000,217,11045813,3365,0,1754429814,13153.595377639991,25738.842869369997,53329.03747008001 2025-08-05,21:36:56.000,217,11045820,2844,0,1754429815,13153.528014539996,28044.52165368,53328.86977920001 2025-08-05,21:36:57.000,217,11046084,1805,0,1754429816,13153.37981572,34040.02524171,53329.05144432 2025-08-05,21:36:58.000,217,11045889,3205,0,1754429817,13153.41349726999,30350.806663170006,53328.974586000004 2025-08-05,21:36:59.000,217,11045912,2005,0,1754429818,13153.386552029995,32656.59118443,53328.91170192 2025-08-05,21:37:00.000,217,11046055,3165,0,1754429819,13153.25856214,33117.75936729,53328.54837168 2025-08-05,21:37:01.000,217,11046013,2365,0,1754429820,13153.224880589994,26661.609232019997,53328.60426864001 2025-08-05,21:37:02.000,217,11046009,2605,0,1754429821,13153.245089519995,32656.802658329994,53328.65317848001 2025-08-05,21:37:03.000,217,11045895,3085,0,1754429822,13153.265298449995,26200.863996960004,53328.62523 2025-08-05,21:37:04.000,217,11045997,3444,0,1754429823,13153.31245261999,31734.910387800002,53328.660165600006 2025-08-05,21:37:05.000,217,11045862,1885,0,1754429824,13153.386552029995,28968.021125850006,53328.71606256 2025-08-05,21:37:06.000,217,11045943,2405,0,1754429825,13153.33266154999,30351.589116600007,53328.75099816001 2025-08-05,21:37:07.000,217,11045920,1925,0,1754429826,13153.325925239995,25278.858940349994,53328.74401104 2025-08-05,21:37:08.000,217,11045856,2725,0,1754429827,13153.27203475999,31274.228594910004,53328.7649724 2025-08-05,21:37:09.000,217,11045971,3365,0,1754429828,13153.23161689999,27123.750194819993,53328.81388224 2025-08-05,21:37:10.000,217,11045879,2925,0,1754429829,13153.076681769999,32657.986912170003,53328.778946640006 2025-08-05,21:37:11.000,217,11045895,3365,0,1754429830,13153.022791289994,29429.85897606,53328.79990800001 2025-08-05,21:37:12.000,217,11045875,3165,0,1754429831,13152.948691879988,24357.14289807,53328.79990800001 2025-08-05,21:37:13.000,217,11045921,2325,0,1754429832,13152.807229370002,28968.958660139993,53328.75099816001 2025-08-05,21:37:14.000,217,11045947,3165,0,1754429833,13152.685975790002,30352.512552629996,53328.71606256 2025-08-05,21:37:15.000,217,11045936,1724,0,1754429834,13152.517568039992,31736.20742772,53328.660165600006 2025-08-05,21:37:16.000,217,11045941,3405,0,1754429835,13152.429996009996,28969.127839260007,53328.71606256 2025-08-05,21:37:17.000,217,11045953,2285,0,1754429836,13152.25485194999,27585.672634589995,53328.660165600006 2025-08-05,21:37:18.000,217,11045880,2725,0,1754429837,13152.13359836999,26663.258728440007,53328.56933304 2025-08-05,21:37:19.000,217,11045945,2285,0,1754429838,13151.985399549994,32197.382659709998,53328.422603520004 2025-08-05,21:37:20.000,217,11045980,2685,0,1754429839,13151.830464419989,24357.488305439998,53328.40164216 2025-08-05,21:37:21.000,217,11045962,2685,0,1754429840,13151.729419769988,31736.256771629996,53328.33875808 2025-08-05,21:37:22.000,217,11045858,2725,0,1754429841,13151.635111429998,28046.869013970005,53328.19202856 2025-08-05,21:37:23.000,217,11045965,3285,0,1754429842,13151.486912610002,24818.797470899997,53328.19202856 2025-08-05,21:37:24.000,217,11045893,3485,0,1754429843,13151.412813199997,30814.131879809996,53328.12215736 2025-08-05,21:37:25.000,217,11045999,3365,0,1754429844,13151.352186409997,26663.463153210003,53328.09420888 2025-08-05,21:37:26.000,217,11045904,2844,0,1754429845,13151.251141759996,28969.20537969,53328.00337632 2025-08-05,21:37:27.000,217,11045840,2644,0,1754429846,13151.197251279991,31275.109736159997,53327.91254376001 2025-08-05,21:37:28.000,217,11045878,1645,0,1754429847,13151.07599769999,28969.022102310002,53327.97542784 2025-08-05,21:37:29.000,217,11045972,2605,0,1754429848,13151.109679249996,30352.31517699,53327.94747936 2025-08-05,21:37:30.000,217,11045852,1925,0,1754429849,13150.988425669995,27584.904279420007,53327.89158240001 2025-08-05,21:37:31.000,217,11045764,2165,0,1754429850,13150.89411732999,31735.128910829997,53327.82869832 2025-08-05,21:37:32.000,217,11045904,1564,0,1754429851,13150.766127439994,29890.301098530006,53327.8566468 2025-08-05,21:37:33.000,217,11045852,2525,0,1754429852,13150.570774449989,31734.494489129997,53327.751840000004 2025-08-05,21:37:34.000,217,11045916,2085,0,1754429853,13150.523620279993,29889.589136399998,53327.83568544 2025-08-05,21:37:35.000,217,11045845,2685,0,1754429854,13150.348476220002,27583.402814729998,53327.86363392001 2025-08-05,21:37:36.000,217,11045884,2805,0,1754429855,13150.213750019997,30811.580094749996,53327.821711200006 2025-08-05,21:37:37.000,217,11045936,1445,0,1754429856,13150.004924410001,31272.586147619993,53327.7169044 2025-08-05,21:37:38.000,217,11045849,3125,0,1754429857,13149.92408869,26199.693841379994,53327.72389152001 2025-08-05,21:37:39.000,217,11045933,2965,0,1754429858,13149.870198209996,33117.32232123001,53327.66100744 2025-08-05,21:37:40.000,217,11045960,2685,0,1754429859,13149.769153559995,31272.769425000006,53327.584149120004 2025-08-05,21:37:41.000,217,11045819,2365,0,1754429860,13149.72199939,27122.291024909995,53327.59113624 2025-08-05,21:37:42.000,217,11046078,1925,0,1754429861,13149.72199939,28044.979847130002,53327.64004608 2025-08-05,21:37:43.000,217,11045865,2045,0,1754429862,13149.789362489995,27583.938548610007,53327.50030368 2025-08-05,21:37:44.000,217,11045994,2725,0,1754429863,13149.769153559995,27584.18526816,53327.43043248001 2025-08-05,21:37:45.000,217,11045779,3005,0,1754429864,13149.78262618,31273.453190610002,53327.45139384 2025-08-05,21:37:46.000,217,11045876,1845,0,1754429865,13149.94429762,30351.462232260004,53327.47934232001 2025-08-05,21:37:47.000,217,11045959,2565,0,1754429866,13149.870198209996,31273.95367884,53327.42344536 2025-08-05,21:37:48.000,217,11045863,2365,0,1754429867,13149.890407139996,28507.022122110007,53327.50030368 2025-08-05,21:37:49.000,217,11045975,3045,0,1754429868,13149.870198209996,30812.947625970002,53327.45838096001 2025-08-05,21:37:50.000,217,11045958,3005,0,1754429869,13149.87693451999,24818.099607030003,53327.39549688 2025-08-05,21:37:51.000,217,11045946,2925,0,1754429870,13149.78262618,23895.868978259998,53327.43043248001 2025-08-05,21:37:52.000,217,11045767,3005,0,1754429871,13149.81630772999,28968.923414489997,53327.32562568 2025-08-05,21:37:53.000,217,11046083,2165,0,1754429872,13149.809571419995,29430.112744740007,53327.318638560006 2025-08-05,21:37:54.000,217,11045804,2685,0,1754429873,13149.8634619,24357.269782410003,53327.36056128001 2025-08-05,21:37:55.000,217,11045875,2165,0,1754429874,13149.87693451999,27124.292977830002,53327.367548400005 2025-08-05,21:37:56.000,217,11045922,2644,0,1754429875,13149.98471548,26663.068401929995,53327.40947112001 2025-08-05,21:37:57.000,217,11045828,2685,0,1754429876,13149.977979169991,25279.507460310007,53327.40947112001 2025-08-05,21:37:58.000,217,11045795,3285,0,1754429877,13150.038605959991,29429.72504259,53327.43043248001 2025-08-05,21:37:59.000,217,11045924,1765,0,1754429878,13150.200277399992,28507.311136439996,53327.486329440006 2025-08-05,21:38:00.000,217,11045991,3205,0,1754429879,13150.193541089997,28045.97377446,53327.4723552 2025-08-05,21:38:01.000,217,11046017,2285,0,1754429880,13150.233958949997,28968.056371500003,53327.57017488 2025-08-05,21:38:02.000,217,11045831,3365,0,1754429881,13150.072287509996,24356.36044464,53327.47934232001 2025-08-05,21:38:03.000,217,11045820,2725,0,1754429882,13150.018397029991,31273.904334930005,53327.45139384 2025-08-05,21:38:04.000,217,11046016,2805,0,1754429883,13149.971242859996,31735.065468660003,53327.437419600006 2025-08-05,21:38:05.000,217,11045759,1965,0,1754429884,13149.90387976,32196.261848039998,53327.40947112001 2025-08-05,21:38:06.000,217,11046222,1965,0,1754429885,13149.78262618,27584.798542470002,53327.42344536 2025-08-05,21:38:07.000,217,11045973,2485,0,1754429886,13149.63442735999,30351.807639630002,53327.44440672 2025-08-05,21:38:08.000,217,11045848,1965,0,1754429887,13149.56032795,32196.423978029998,53327.42344536 2025-08-05,21:38:09.000,217,11045912,2844,0,1754429888,13149.432338059989,31274.369577510006,53327.297677200004 2025-08-05,21:38:10.000,217,11045798,2764,0,1754429889,13149.263930309993,27585.186244619996,53327.28370296 2025-08-05,21:38:11.000,217,11045967,3685,0,1754429890,13149.297611859998,26201.604155609995,53327.13697344 2025-08-05,21:38:12.000,217,11045910,2925,0,1754429891,13149.250457689988,30813.11680509,53327.29069008001 2025-08-05,21:38:13.000,217,11045730,2844,0,1754429892,13149.203303519993,30813.264836820003,53327.37453552 2025-08-05,21:38:14.000,217,11046053,2405,0,1754429893,13149.149413040002,34502.39177667,53327.25575448 2025-08-05,21:38:15.000,217,11045947,3125,0,1754429894,13149.082049939992,28045.868037509994,53327.150947680006 2025-08-05,21:38:16.000,217,11045940,2885,0,1754429895,13148.954060049997,34040.864088179995,53327.10902496 2025-08-05,21:38:17.000,217,11045712,2764,0,1754429896,13149.041632079992,32657.098721789996,53327.29069008001 2025-08-05,21:38:18.000,217,11046125,2725,0,1754429897,13149.142676729993,36807.548925359995,53327.12299920001 2025-08-05,21:38:19.000,217,11046004,1885,0,1754429898,13149.169621970002,25278.358452119995,53327.16492192 2025-08-05,21:38:20.000,217,11045853,3165,0,1754429899,13149.378447579998,28967.175230249995,53327.150947680006 2025-08-05,21:38:21.000,217,11045787,2325,0,1754429900,13149.432338059989,28044.83886453,53327.20684464 2025-08-05,21:38:22.000,217,11045980,3045,0,1754429901,13149.708526769995,29428.329314849994,53327.11601208 2025-08-05,21:38:23.000,217,11045895,2285,0,1754429902,13149.789362489995,32195.345461139994,53327.129986320004 2025-08-05,21:38:24.000,217,11045801,2325,0,1754429903,13150.004924410001,28506.049342169994,53327.16492192 2025-08-05,21:38:25.000,217,11045880,2485,0,1754429904,13150.119441679992,28967.344409369995,53327.22081888001 2025-08-05,21:38:26.000,217,11045901,3485,0,1754429905,13150.146386920002,31273.30515888,53327.21383176 2025-08-05,21:38:27.000,217,11045849,3245,0,1754429906,13150.213750019997,28045.17722277,53327.31165144001 2025-08-05,21:38:28.000,217,11045985,2165,0,1754429907,13150.240695259992,29428.829803080007,53327.437419600006 2025-08-05,21:38:29.000,217,11045773,2485,0,1754429908,13150.375421459998,32657.084623529998,53327.28370296 2025-08-05,21:38:30.000,217,11045963,2805,0,1754429909,13150.368685150002,27584.48838075,53327.4723552 2025-08-05,21:38:31.000,217,11045758,1805,0,1754429910,13150.355212529998,28507.071466020003,53327.57716200001 2025-08-05,21:38:32.000,217,11045962,2325,0,1754429911,13150.375421459998,29429.53471608,53327.64703320001 2025-08-05,21:38:33.000,217,11045970,3045,0,1754429912,13150.321530979993,28968.507515820005,53327.633058960004 2025-08-05,21:38:34.000,217,11045906,3085,0,1754429913,13150.321530979993,30352.30107873,53327.59113624 2025-08-05,21:38:35.000,217,11046062,2045,0,1754429914,13150.375421459998,28507.91031249,53327.6819688 2025-08-05,21:38:36.000,217,11045841,3325,0,1754429915,13150.382157769993,29891.6333841,53327.74485288001 2025-08-05,21:38:37.000,217,11045911,2565,0,1754429916,13150.503411349993,24357.727975860005,53327.66799456 2025-08-05,21:38:38.000,217,11045958,2885,0,1754429917,13150.644873859994,27124.983792569998,53327.73786576 2025-08-05,21:38:39.000,217,11045866,2805,0,1754429918,13150.81328160999,31737.088568969994,53327.87760816 2025-08-05,21:38:40.000,217,11045869,3045,0,1754429919,13150.96148043,25741.747110929995,53327.84267256001 2025-08-05,21:38:41.000,217,11045938,2805,0,1754429920,13151.01537090999,29892.549771000005,53328.01036344001 2025-08-05,21:38:42.000,217,11045900,1925,0,1754429921,13151.197251279991,29431.31814597,53328.05228616 2025-08-05,21:38:43.000,217,11045958,1845,0,1754429922,13151.372395339997,29892.59911491,53328.12914448001 2025-08-05,21:38:44.000,217,11045571,2885,0,1754429923,13151.419549509992,29431.529619869994,53328.19202856 2025-08-05,21:38:45.000,217,11045973,3085,0,1754429924,13151.520594159992,26664.555768360005,53328.10119600001 2025-08-05,21:38:46.000,217,11045886,1885,0,1754429925,13151.439758439992,30353.717953860003,53328.108183120006 2025-08-05,21:38:47.000,217,11045936,2644,0,1754429926,13151.480176299992,27586.694758440004,53328.17805432001 2025-08-05,21:38:48.000,217,11045841,3405,0,1754429927,13151.540803089993,29431.043229899995,53328.15010584001 2025-08-05,21:38:49.000,217,11045964,3045,0,1754429928,13151.493648919997,27586.292958029997,53328.09420888 2025-08-05,21:38:50.000,217,11046011,3005,0,1754429929,13151.439758439992,34042.53473199,53328.28286112 2025-08-05,21:38:51.000,217,11045949,3165,0,1754429930,13151.345450100001,32197.643477520003,53328.28286112 2025-08-05,21:38:52.000,217,11045935,3165,0,1754429931,13151.338713789992,27124.574943030006,53328.15010584001 2025-08-05,21:38:53.000,217,11045905,2285,0,1754429932,13151.318504859992,29430.36651342,53328.22696416001 2025-08-05,21:38:54.000,217,11045943,2565,0,1754429933,13151.210723899996,27124.412813040006,53328.23395128 2025-08-05,21:38:55.000,217,11045918,2965,0,1754429934,13151.210723899996,29430.401759069995,53328.19901568001 2025-08-05,21:38:56.000,217,11046044,1925,0,1754429935,13151.170306039996,30813.708932010006,53328.17805432001 2025-08-05,21:38:57.000,217,11045883,2205,0,1754429936,13151.089470319996,27585.482308079998,53328.22696416001 2025-08-05,21:38:58.000,217,11045641,2885,0,1754429937,13151.069261389996,29429.929467359994,53328.26888688001 2025-08-05,21:38:59.000,217,11045812,1965,0,1754429938,13151.06252508,32658.00805956,53328.19901568001 2025-08-05,21:39:00.000,217,11046034,2485,0,1754429939,13150.97495304999,28968.542761470002,53328.136131600004 2025-08-05,21:39:01.000,217,11045868,2925,0,1754429940,13150.927798879995,31274.44006881,53328.206002800005 2025-08-05,21:39:02.000,217,11045882,1885,0,1754429941,13151.00189829,29429.450126519994,53328.21997704 2025-08-05,21:39:03.000,217,11045985,3444,0,1754429942,13151.05578876999,25740.027123210006,53328.26189976 2025-08-05,21:39:04.000,217,11045973,2405,0,1754429943,13151.190514969996,26201.040225210003,53328.22696416001 2025-08-05,21:39:05.000,217,11045712,2565,0,1754429944,13151.372395339997,32657.486423940005,53328.35971944 2025-08-05,21:39:06.000,217,11045979,3444,0,1754429945,13151.466703680002,31735.143009089996,53328.3108096 2025-08-05,21:39:07.000,217,11045896,2644,0,1754429946,13151.561012019993,30813.088608570004,53328.373693680005 2025-08-05,21:39:08.000,217,11046074,2685,0,1754429947,13151.816991799999,32196.586108019997,53328.33177096 2025-08-05,21:39:09.000,217,11045898,2764,0,1754429948,13152.086444199995,32196.910367999997,53328.34574520001 2025-08-05,21:39:10.000,217,11045819,3045,0,1754429949,13152.23464301999,34964.01110385,53328.34574520001 2025-08-05,21:39:11.000,217,11046050,2365,0,1754429950,13152.40305077,28046.699834850006,53328.5204232 2025-08-05,21:39:12.000,217,11046035,2405,0,1754429951,13152.504095420001,26663.216433659996,53328.50644896 2025-08-05,21:39:13.000,217,11045936,1965,0,1754429952,13152.625349000002,25741.246622699997,53328.54837168 2025-08-05,21:39:14.000,217,11045786,2725,0,1754429953,13152.638821619992,31736.334312060004,53328.54837168 2025-08-05,21:39:15.000,217,11045908,1925,0,1754429954,13152.685975790002,27124.680679979996,53328.47850048 2025-08-05,21:39:16.000,217,11046006,3085,0,1754429955,13152.625349000002,27124.610188680002,53328.52741032 2025-08-05,21:39:17.000,217,11045899,3045,0,1754429956,13152.699448409992,28969.325214900004,53328.43657776001 2025-08-05,21:39:18.000,217,11046050,2844,0,1754429957,13152.699448409992,29430.126843000005,53328.67413984 2025-08-05,21:39:19.000,217,11046056,2005,0,1754429958,13152.706184720002,27585.46116069,53328.7649724 2025-08-05,21:39:20.000,217,11045779,3325,0,1754429959,13152.699448409992,28968.9022671,53328.74401104 2025-08-05,21:39:21.000,217,11045909,3205,0,1754429960,13152.753338889997,26201.526615180002,53328.6951012 2025-08-05,21:39:22.000,217,11045997,3165,0,1754429961,13152.793756749998,27584.728051169994,53328.85580496 2025-08-05,21:39:23.000,217,11045875,3365,0,1754429962,13152.584931140002,32657.53576785,53328.827856480006 2025-08-05,21:39:24.000,217,11046025,2725,0,1754429963,13152.699448409992,26201.040225210003,53328.91868904001 2025-08-05,21:39:25.000,217,11045868,2764,0,1754429964,13152.625349000002,31734.875142150006,53328.98856024001 2025-08-05,21:39:26.000,217,11045883,3125,0,1754429965,13152.645557930002,29429.013080460005,53328.827856480006 2025-08-05,21:39:27.000,217,11045849,3365,0,1754429966,13152.591667449997,27584.269857720006,53328.86977920001 2025-08-05,21:39:28.000,217,11045952,2965,0,1754429967,13152.611876379997,30812.292056880004,53328.9047148 2025-08-05,21:39:29.000,217,11046058,2565,0,1754429968,13152.625349000002,30351.152070540003,53329.0095216 2025-08-05,21:39:30.000,217,11045898,2444,0,1754429969,13152.591667449997,30812.221565579996,53328.96061176 2025-08-05,21:39:31.000,217,11045940,2965,0,1754429970,13152.605140070002,28045.14902625,53328.89074056 2025-08-05,21:39:32.000,217,11045998,1965,0,1754429971,13152.625349000002,27122.939544869994,53328.946637520006 2025-08-05,21:39:33.000,217,11045942,2644,0,1754429972,13152.699448409992,30812.517629039998,53328.95362464 2025-08-05,21:39:34.000,217,11045887,3205,0,1754429973,13152.881328779993,33118.28805204001,53329.0793928 2025-08-05,21:39:35.000,217,11045834,1805,0,1754429974,13152.995846049998,29890.51257243,53329.24009656 2025-08-05,21:39:36.000,217,11045698,2444,0,1754429975,13153.265298449995,31735.206451260005,53329.32394200001 2025-08-05,21:39:37.000,217,11045718,2444,0,1754429976,13153.47412405999,28045.96672533,53329.26804504 2025-08-05,21:39:38.000,217,11045818,1805,0,1754429977,13153.757049079992,29890.68175155,53329.4636844 2025-08-05,21:39:39.000,217,11045872,2725,0,1754429978,13153.979347309993,28507.1137608,53329.40080032001 2025-08-05,21:39:40.000,217,11045971,2405,0,1754429979,13154.073655649998,35424.62240543999,53329.61041392001 2025-08-05,21:39:41.000,217,11045885,2405,0,1754429980,13154.363316979994,33118.64755767,53329.50560712 2025-08-05,21:39:42.000,217,11045999,3165,0,1754429981,13154.423943769994,30812.750250330006,53329.58246544 2025-08-05,21:39:43.000,217,11045984,2844,0,1754429982,13154.59908783,30812.524678169997,53329.63836240001 2025-08-05,21:39:44.000,217,11045945,2245,0,1754429983,13154.76075927,31273.432043220004,53329.666310880006 2025-08-05,21:39:45.000,217,11045921,2405,0,1754429984,13154.828122369996,24817.00699188,53329.80605328001 2025-08-05,21:39:46.000,217,11045926,1925,0,1754429985,13154.935903329992,33578.68787973,53329.79207904 2025-08-05,21:39:47.000,217,11045901,2925,0,1754429986,13154.828122369996,30811.629438660006,53329.847976 2025-08-05,21:39:48.000,217,11045965,3365,0,1754429987,13154.949375949996,29428.09669356,53329.84098888 2025-08-05,21:39:49.000,217,11046079,2045,0,1754429988,13154.915694399991,24355.105699499996,53329.97374416001 2025-08-05,21:39:50.000,217,11045897,2764,0,1754429989,13154.902221780001,30811.178294340003,53329.980731280004 2025-08-05,21:39:51.000,217,11045911,3205,0,1754429990,13154.875276539991,27122.044305360003,53329.931821440005 2025-08-05,21:39:52.000,217,11046034,2725,0,1754429991,13154.902221780001,31272.593196750007,53330.04361536001 2025-08-05,21:39:53.000,217,11045976,2005,0,1754429992,13154.794440819991,27122.269877519997,53330.16239640001 2025-08-05,21:39:54.000,217,11045869,2365,0,1754429993,13154.868540229996,27122.38971273,53330.06457672 2025-08-05,21:39:55.000,217,11045865,3325,0,1754429994,13154.787704509996,33579.068532749996,53330.13444792 2025-08-05,21:39:56.000,217,11045900,1765,0,1754429995,13154.929167019996,30812.073533849994,53330.267203200005 2025-08-05,21:39:57.000,217,11045933,2405,0,1754429996,13154.84159499,28967.661620219995,53330.28117744001 2025-08-05,21:39:58.000,217,11045814,2685,0,1754429997,13154.908958089996,24356.212412909998,53330.28117744001 2025-08-05,21:39:59.000,217,11046059,3245,0,1754429998,13154.868540229996,30812.884183799993,53330.35104864 2025-08-05,21:40:00.000,217,11045829,3005,0,1754429999,13154.828122369996,25740.111712769998,53330.29515168 2025-08-05,21:40:01.000,217,11046056,1925,0,1754430000,13154.787704509996,27584.911328550006,53330.25322896 2025-08-05,21:40:02.000,217,11045824,2485,0,1754430001,13154.727077719996,25740.132860159996,53330.51873952 2025-08-05,21:40:03.000,217,11045890,2725,0,1754430002,13154.69339616999,31735.283991689997,53330.46982968 2025-08-05,21:40:04.000,217,11045961,3285,0,1754430003,13154.59908783,28507.071466020003,53330.47681680001 2025-08-05,21:40:05.000,217,11046021,2965,0,1754430004,13154.545197349995,27584.622314220003,53330.4418812 2025-08-05,21:40:06.000,217,11045988,1885,0,1754430005,13154.5788789,32196.0644724,53330.42091984 2025-08-05,21:40:07.000,217,11045882,2805,0,1754430006,13154.51825211,27584.305103370003,53330.33008728001 2025-08-05,21:40:08.000,217,11045931,3325,0,1754430007,13154.605824139995,26200.73711262,53330.40694560001 2025-08-05,21:40:09.000,217,11045928,1965,0,1754430008,13154.706868789995,32195.683819380007,53330.63752056 2025-08-05,21:40:10.000,217,11045869,2925,0,1754430009,13154.774231889991,28967.323261979996,53330.51873952 2025-08-05,21:40:11.000,217,11045875,3045,0,1754430010,13154.7809682,30811.742224739995,53330.57463648001 2025-08-05,21:40:12.000,217,11045981,3045,0,1754430011,13154.848331299996,27583.325274300005,53330.64450768001 2025-08-05,21:40:13.000,217,11045877,3125,0,1754430012,13154.861803920001,24816.125850630007,53330.71437888001 2025-08-05,21:40:14.000,217,11045902,2605,0,1754430013,13154.875276539991,28044.04936197,53330.63053344 2025-08-05,21:40:15.000,217,11045973,2405,0,1754430014,13154.814649749991,29888.4612756,53330.62354632001 2025-08-05,21:40:16.000,217,11045926,2165,0,1754430015,13154.942639640001,28966.096713360006,53330.66546904001 2025-08-05,21:40:17.000,217,11045910,1724,0,1754430016,13154.882012850001,32655.322341029998,53330.92399248 2025-08-05,21:40:18.000,217,11045880,2405,0,1754430017,13154.902221780001,29888.214556050007,53330.819185680004 2025-08-05,21:40:19.000,217,11045921,2844,0,1754430018,13154.915694399991,24815.73109935,53330.80521144 2025-08-05,21:40:20.000,217,11045990,2205,0,1754430019,13154.942639640001,33116.709046920005,53330.770275840005 2025-08-05,21:40:21.000,217,11045782,2245,0,1754430020,13154.882012850001,28505.147053530003,53330.86110840001 2025-08-05,21:40:22.000,217,11046020,3005,0,1754430021,13154.814649749991,29888.813732099996,53330.86110840001 2025-08-05,21:40:23.000,217,11046092,2605,0,1754430022,13154.76075927,28044.35247456,53331.00085080001 2025-08-05,21:40:24.000,217,11046013,2764,0,1754430023,13154.70013248,33578.50460235,53331.02879928001 2025-08-05,21:40:25.000,217,11045966,2725,0,1754430024,13154.626033069995,31734.205474799994,53331.07770912001 2025-08-05,21:40:26.000,217,11045947,3205,0,1754430025,13154.376789599999,28967.203426770007,53331.09168336 2025-08-05,21:40:27.000,217,11045821,2325,0,1754430026,13154.302690189994,27583.959696000005,53331.070722 2025-08-05,21:40:28.000,217,11045633,3285,0,1754430027,13154.242063399994,29429.027178720004,53331.04277352 2025-08-05,21:40:29.000,217,11045946,1724,0,1754430028,13154.295953879999,26200.89924261,53331.07770912001 2025-08-05,21:40:30.000,217,11045976,2605,0,1754430029,13154.248799709989,24356.49437811,53331.07770912001 2025-08-05,21:40:31.000,217,11046019,2165,0,1754430030,13154.215118159998,30351.751246590007,53331.11963184001 2025-08-05,21:40:32.000,217,11045831,3325,0,1754430031,13154.221854469994,33580.048361819994,53331.11963184001 2025-08-05,21:40:33.000,217,11045833,3365,0,1754430032,13154.255536019999,25279.042217730006,53331.056747760005 2025-08-05,21:40:34.000,217,11045893,2925,0,1754430033,13154.242063399994,35424.453226319994,53331.08469624 2025-08-05,21:40:35.000,217,11045852,2525,0,1754430034,13154.228590779989,27123.34134528,53330.95892808001 2025-08-05,21:40:36.000,217,11045923,2685,0,1754430035,13154.262272329994,28506.64146909,53330.95892808001 2025-08-05,21:40:37.000,217,11045896,2685,0,1754430036,13154.302690189994,34501.58817585,53330.97290232 2025-08-05,21:40:38.000,217,11045875,3285,0,1754430037,13154.43741639,30350.799614040006,53330.88206976001 2025-08-05,21:40:39.000,217,11046047,2045,0,1754430038,13154.565406279995,28044.881159309996,53330.95892808001 2025-08-05,21:40:40.000,217,11046056,2685,0,1754430039,13154.51825211,31733.944656990003,53330.90303112 2025-08-05,21:40:41.000,217,11045905,1965,0,1754430040,13154.626033069995,28505.365576559998,53331.08469624 2025-08-05,21:40:42.000,217,11046041,2165,0,1754430041,13154.666450929995,30811.333375200004,53330.97988944001 2025-08-05,21:40:43.000,217,11045984,1645,0,1754430042,13154.82138606,27583.113800399995,53330.94495384 2025-08-05,21:40:44.000,217,11045951,3205,0,1754430043,13154.902221780001,26199.552858780007,53331.12661896001 2025-08-05,21:40:45.000,217,11045964,2885,0,1754430044,13154.895485469991,23432.698842480007,53331.0357864 2025-08-05,21:40:46.000,217,11046096,1765,0,1754430045,13155.003266430002,30811.248785639997,53331.20347728 2025-08-05,21:40:47.000,217,11046038,2565,0,1754430046,13155.117783699992,27583.332323430004,53331.04976064001 2025-08-05,21:40:48.000,217,11046029,3205,0,1754430047,13155.171674179997,30350.37666624,53331.20347728 2025-08-05,21:40:49.000,217,11046022,2085,0,1754430048,13155.117783699992,24355.40176296,53331.16854168001 2025-08-05,21:40:50.000,217,11045964,2805,0,1754430049,13155.151465249997,29428.463248319997,53331.14758032001 2025-08-05,21:40:51.000,217,11045843,3205,0,1754430050,13155.131256319997,28045.240664940007,53331.24540000001 2025-08-05,21:40:52.000,217,11045990,2725,0,1754430051,13155.097574769992,29889.969789420007,53331.25937424 2025-08-05,21:40:53.000,217,11045900,3005,0,1754430052,13155.104311080002,33118.414936379995,53331.37116816 2025-08-05,21:40:54.000,217,11045722,2764,0,1754430053,13154.983057500001,30351.575018339994,53331.28732272001 2025-08-05,21:40:55.000,217,11045951,3045,0,1754430054,13154.915694399991,24817.761248790004,53331.2104644 2025-08-05,21:40:56.000,217,11046043,3045,0,1754430055,13154.82138606,32196.804631050007,53331.28732272001 2025-08-05,21:40:57.000,217,11046010,2844,0,1754430056,13154.747286649996,30352.089604830006,53331.29430984001 2025-08-05,21:40:58.000,217,11045858,2725,0,1754430057,13154.787704509996,34041.69588552001,53331.30129696 2025-08-05,21:40:59.000,217,11045819,2124,0,1754430058,13154.706868789995,28968.831775800005,53331.18950304 2025-08-05,21:41:00.000,217,11045974,2365,0,1754430059,13154.706868789995,28046.579999640002,53331.37116816 2025-08-05,21:41:01.000,217,11045883,2325,0,1754430060,13154.67992355,28968.972758400007,53331.31527120001 2025-08-05,21:41:02.000,217,11046014,1724,0,1754430061,13154.69339616999,26663.16708975,53331.32924544 2025-08-05,21:41:03.000,217,11045867,3125,0,1754430062,13154.646241999995,27124.208388269995,53331.48296208001 2025-08-05,21:41:04.000,217,11045849,2565,0,1754430063,13154.67992355,26662.828731510002,53331.36418104001 2025-08-05,21:41:05.000,217,11045928,1885,0,1754430064,13154.646241999995,31735.643497319994,53331.3502068 2025-08-05,21:41:06.000,217,11046094,2885,0,1754430065,13154.646241999995,28507.40982426,53331.49693632 2025-08-05,21:41:07.000,217,11045939,2725,0,1754430066,13154.767495579996,29890.54781808,53331.441039360005 2025-08-05,21:41:08.000,217,11045945,3005,0,1754430067,13154.774231889991,29429.147013930007,53331.38514240001 2025-08-05,21:41:09.000,217,11045978,2685,0,1754430068,13154.875276539991,29429.189308710003,53331.420078 2025-08-05,21:41:10.000,217,11046007,2844,0,1754430069,13154.834858679991,32657.430030899995,53331.58078176001 2025-08-05,21:41:11.000,217,11045870,2124,0,1754430070,13154.80117713,29890.484375910004,53331.30129696 2025-08-05,21:41:12.000,217,11045812,2685,0,1754430071,13154.814649749991,27584.50247901,53331.489949200004 2025-08-05,21:41:13.000,217,11045819,3245,0,1754430072,13154.868540229996,28045.734104040006,53331.43405224001 2025-08-05,21:41:14.000,217,11046053,3125,0,1754430073,13154.929167019996,25739.794501919998,53331.65065296001 2025-08-05,21:41:15.000,217,11046055,3085,0,1754430074,13154.956112259992,27123.383640059998,53331.62270448001 2025-08-05,21:41:16.000,217,11045967,3245,0,1754430075,13154.861803920001,25278.77435079,53331.61571736 2025-08-05,21:41:17.000,217,11045971,3045,0,1754430076,13154.976321189992,30812.79959424,53331.79738248001 2025-08-05,21:41:18.000,217,11046007,3045,0,1754430077,13155.111047389997,29429.344389570004,53331.62969160001 2025-08-05,21:41:19.000,217,11045970,2764,0,1754430078,13155.205355730002,31273.925482320003,53331.63667872 2025-08-05,21:41:20.000,217,11045850,2405,0,1754430079,13155.265982520003,32196.22660239,53331.68558856 2025-08-05,21:41:21.000,217,11046084,1805,0,1754430080,13155.360290859993,33118.60526289001,53331.68558856 2025-08-05,21:41:22.000,217,11045911,3325,0,1754430081,13155.461335509994,28969.134888390006,53331.76244688 2025-08-05,21:41:23.000,217,11046004,2165,0,1754430082,13155.454599199998,30812.785495980002,53331.76943400001 2025-08-05,21:41:24.000,217,11045932,2805,0,1754430083,13155.495017059999,32657.52166959,53331.86725368001 2025-08-05,21:41:25.000,217,11045860,2644,0,1754430084,13155.461335509994,31735.192353000006,53331.944112000005 2025-08-05,21:41:26.000,217,11046089,2285,0,1754430085,13155.69710636,29890.484375910004,53331.76943400001 2025-08-05,21:41:27.000,217,11045916,2844,0,1754430086,13155.602798019994,33580.14000051,53331.74148552 2025-08-05,21:41:28.000,217,11045804,1965,0,1754430087,13155.555643849999,30813.025166399995,53331.97206048 2025-08-05,21:41:29.000,217,11046149,3045,0,1754430088,13155.582589089994,26662.751191079995,53331.88821504001 2025-08-05,21:41:30.000,217,11045915,3365,0,1754430089,13155.60953432999,25279.28188815,53332.04193168 2025-08-05,21:41:31.000,217,11046050,1805,0,1754430090,13155.643215879994,26662.779387600007,53331.91616352001 2025-08-05,21:41:32.000,217,11045909,2444,0,1754430091,13155.474808129999,29891.034208049998,53331.993021840004 2025-08-05,21:41:33.000,217,11046193,2965,0,1754430092,13155.6566885,33580.42901484,53331.95808624001 2025-08-05,21:41:34.000,217,11045920,1405,0,1754430093,13155.724051599995,29891.15404326,53331.97206048 2025-08-05,21:41:35.000,217,11046042,2605,0,1754430094,13155.67689743,31274.884164000003,53331.93013776 2025-08-05,21:41:36.000,217,11045875,3245,0,1754430095,13155.64995218999,29891.47125411,53331.8742408 2025-08-05,21:41:37.000,217,11045917,3085,0,1754430096,13155.69710636,29430.281923860006,53331.90218928 2025-08-05,21:41:38.000,217,11045904,1885,0,1754430097,13155.663424809994,31275.003999210006,53331.88821504001 2025-08-05,21:41:39.000,217,11045841,2365,0,1754430098,13155.75773315,26201.935464719994,53331.96507336001 2025-08-05,21:41:40.000,217,11045965,3005,0,1754430099,13155.8587778,33119.62033761,53331.95808624001 2025-08-05,21:41:41.000,217,11045879,2405,0,1754430100,13155.89919566,28508.07244248,53331.9790476 2025-08-05,21:41:42.000,217,11045873,2405,0,1754430101,13156.04065817,28046.92540701,53331.944112000005 2025-08-05,21:41:43.000,217,11045991,3485,0,1754430102,13156.168648059996,30352.561896540006,53331.97206048 2025-08-05,21:41:44.000,217,11045928,2844,0,1754430103,13156.357264739992,28507.860968580004,53332.00000896 2025-08-05,21:41:45.000,217,11045993,2405,0,1754430104,13156.343792120002,30813.800570699997,53331.88122792 2025-08-05,21:41:46.000,217,11045796,3085,0,1754430105,13156.323583190002,28507.790477279996,53331.9091764 2025-08-05,21:41:47.000,217,11046074,2525,0,1754430106,13156.310110569997,33119.683779779996,53332.04193168 2025-08-05,21:41:48.000,217,11046056,2725,0,1754430107,13156.303374260002,27124.15904436,53332.062893040005 2025-08-05,21:41:49.000,217,11046040,1885,0,1754430108,13156.323583190002,28507.459168169997,53332.0489188 2025-08-05,21:41:50.000,217,11046003,3085,0,1754430109,13156.215802229992,28507.360480350006,53331.993021840004 2025-08-05,21:41:51.000,217,11045925,3125,0,1754430110,13156.148439129996,28968.465221039995,53332.09782864 2025-08-05,21:41:52.000,217,11045933,2045,0,1754430111,13155.97329506999,27123.721998299996,53332.10481576001 2025-08-05,21:41:53.000,217,11045876,2045,0,1754430112,13155.926140899996,26662.441029359994,53332.21660968 2025-08-05,21:41:54.000,217,11045943,3365,0,1754430113,13155.71731529,23434.04522631,53332.23757104 2025-08-05,21:41:55.000,217,11045932,1925,0,1754430114,13155.67689743,26201.138913029994,53332.09782864 2025-08-05,21:41:56.000,217,11045930,3205,0,1754430115,13155.69710636,31274.136956219998,53332.21660968 2025-08-05,21:41:57.000,217,11045932,2444,0,1754430116,13155.63647957,29890.477326780005,53332.22359680001 2025-08-05,21:41:58.000,217,11045801,2965,0,1754430117,13155.488280749989,28968.444073649996,53332.06988016 2025-08-05,21:41:59.000,217,11045875,2965,0,1754430118,13155.582589089994,28507.24769427,53332.20263544001 2025-08-05,21:42:00.000,217,11046051,3205,0,1754430119,13155.58932539999,27123.884128289996,53332.1886612 2025-08-05,21:42:01.000,217,11046091,3165,0,1754430120,13155.6566885,21590.049211350008,53332.08385440001 2025-08-05,21:42:02.000,217,11045938,2844,0,1754430121,13155.6566885,25740.612200999996,53332.13276424001 2025-08-05,21:42:03.000,217,11045986,2764,0,1754430122,13155.663424809994,28968.993905790005,53332.20962256 2025-08-05,21:42:04.000,217,11045912,2525,0,1754430123,13155.64995218999,29430.091597349994,53332.13975136 2025-08-05,21:42:05.000,217,11045934,2685,0,1754430124,13155.71057897999,29430.133892130005,53332.22359680001 2025-08-05,21:42:06.000,217,11046002,2764,0,1754430125,13155.744260529995,29430.126843000005,53332.17468696001 2025-08-05,21:42:07.000,217,11045861,2565,0,1754430126,13155.784678389995,28507.705887720003,53332.111802880005 2025-08-05,21:42:08.000,217,11045856,2725,0,1754430127,13155.79141469999,29429.964713010006,53332.13975136 2025-08-05,21:42:09.000,217,11046045,3125,0,1754430128,13155.85204148999,27124.208388269995,53332.30045512001 2025-08-05,21:42:10.000,217,11046142,2725,0,1754430129,13155.885723039995,29891.069453699994,53332.30045512001 2025-08-05,21:42:11.000,217,11045885,3365,0,1754430130,13156.00024031,32197.093645379995,53332.2585324 2025-08-05,21:42:12.000,217,11046007,2245,0,1754430131,13156.067603409996,28046.530655730006,53332.17468696001 2025-08-05,21:42:13.000,217,11046008,2844,0,1754430132,13156.215802229992,27585.545750250007,53332.1886612 2025-08-05,21:42:14.000,217,11045921,2764,0,1754430133,13156.296637949992,31736.003002950005,53332.30744224 2025-08-05,21:42:15.000,217,11045910,2085,0,1754430134,13156.417891529993,30813.730079400004,53332.13276424001 2025-08-05,21:42:16.000,217,11045854,2405,0,1754430135,13156.559354039993,29430.246678209995,53332.23757104 2025-08-05,21:42:17.000,217,11046035,2405,0,1754430136,13156.673871309999,32658.402810839994,53332.328403600004 2025-08-05,21:42:18.000,217,11046054,1925,0,1754430137,13156.646926069989,29430.063400829997,53332.44019752001 2025-08-05,21:42:19.000,217,11046015,3365,0,1754430138,13156.646926069989,28507.58605251,53332.42622328 2025-08-05,21:42:20.000,217,11045745,2965,0,1754430139,13156.653662379998,32196.959711910007,53332.38430056 2025-08-05,21:42:21.000,217,11045891,2925,0,1754430140,13156.680607619994,32196.924466259996,53332.53103008 2025-08-05,21:42:22.000,217,11045980,3125,0,1754430141,13156.653662379998,25740.520562310005,53332.45417176 2025-08-05,21:42:23.000,217,11045813,3285,0,1754430142,13156.673871309999,26662.927419329993,53332.40526192 2025-08-05,21:42:24.000,217,11045853,2444,0,1754430143,13156.633453449998,28968.486368430007,53332.349364960006 2025-08-05,21:42:25.000,217,11045923,2285,0,1754430144,13156.613244519998,29890.794537630005,53332.447184640005 2025-08-05,21:42:26.000,217,11045823,3285,0,1754430145,13156.613244519998,27585.172146359997,53332.58692704001 2025-08-05,21:42:27.000,217,11045858,2644,0,1754430146,13156.633453449998,33119.01411243,53332.37032632001 2025-08-05,21:42:28.000,217,11045928,2005,0,1754430147,13156.660398689994,28968.761284499997,53332.5030816 2025-08-05,21:42:29.000,217,11045824,1925,0,1754430148,13156.303374260002,31735.90431513,53332.32141648001 2025-08-05,21:42:30.000,217,11045829,2885,0,1754430149,13156.465045700003,30813.574998540003,53332.55199144 2025-08-05,21:42:31.000,217,11045763,3285,0,1754430150,13156.330319499997,33580.577046570004,53332.54500432 2025-08-05,21:42:32.000,217,11046095,3365,0,1754430151,13156.128230199996,30352.540749149994,53332.53801720001 2025-08-05,21:42:33.000,217,11046038,2005,0,1754430152,13156.02044924,31274.665640969994,53332.496094480004 2025-08-05,21:42:34.000,217,11045936,2764,0,1754430153,13155.89245934999,32658.275926500006,53332.53801720001 2025-08-05,21:42:35.000,217,11045929,2285,0,1754430154,13155.79815101,29891.139945000003,53332.565965680005 2025-08-05,21:42:36.000,217,11045893,2525,0,1754430155,13155.83856887,28046.375574870006,53332.40526192 2025-08-05,21:42:37.000,217,11046091,3285,0,1754430156,13155.83183255999,28507.536708600004,53332.517055840006 2025-08-05,21:42:38.000,217,11045864,3125,0,1754430157,13155.83183255999,31274.42597055,53332.35635208 2025-08-05,21:42:39.000,217,11045973,2965,0,1754430158,13155.89919566,27585.031163759995,53332.52404296 2025-08-05,21:42:40.000,217,11045987,2965,0,1754430159,13156.00024031,28507.346382090007,53332.37032632001 2025-08-05,21:42:41.000,217,11045994,2565,0,1754430160,13156.047394479996,24356.931424170005,53332.4332104 2025-08-05,21:42:42.000,217,11045967,3125,0,1754430161,13156.094548649991,33119.056407209995,53332.41224904 2025-08-05,21:42:43.000,217,11045995,2285,0,1754430162,13156.337055809992,28046.220494010005,53332.25154528001 2025-08-05,21:42:44.000,217,11046000,2764,0,1754430163,13156.377473669992,32657.810683920005,53332.38430056 2025-08-05,21:42:45.000,217,11045991,2325,0,1754430164,13156.444836770002,33118.943621130005,53332.461158879996 2025-08-05,21:42:46.000,217,11045852,3125,0,1754430165,13156.579562969993,33580.090656600005,53332.53801720001 2025-08-05,21:42:47.000,217,11045913,3165,0,1754430166,13156.566090349988,30351.948622230004,53332.52404296 2025-08-05,21:42:48.000,217,11045905,2325,0,1754430167,13156.532408799998,31735.347433860006,53332.46814600001 2025-08-05,21:42:49.000,217,11045939,3005,0,1754430168,13156.478518319993,27584.861984639996,53332.52404296 2025-08-05,21:42:50.000,217,11045932,2725,0,1754430169,13156.377473669992,32196.473321939993,53332.328403600004 2025-08-05,21:42:51.000,217,11045915,2405,0,1754430170,13156.310110569997,29429.492421300005,53332.496094480004 2025-08-05,21:42:52.000,217,11045940,3125,0,1754430171,13156.364001050002,30812.96877336,53332.48212024 2025-08-05,21:42:53.000,217,11045957,3045,0,1754430172,13156.215802229992,28046.157051839997,53332.328403600004 2025-08-05,21:42:54.000,217,11046070,2285,0,1754430173,13156.195593299992,28507.402775130002,53332.51006872001 2025-08-05,21:42:55.000,217,11045928,2844,0,1754430174,13156.283165330002,35425.01010759,53332.53103008 2025-08-05,21:42:56.000,217,11045881,3285,0,1754430175,13156.242747470002,27585.059360280007,53332.45417176 2025-08-05,21:42:57.000,217,11045946,1925,0,1754430176,13156.202329610001,31735.784479919996,53332.496094480004 2025-08-05,21:42:58.000,217,11046002,2805,0,1754430177,13156.134966509992,32196.910367999997,53332.37731344 2025-08-05,21:42:59.000,217,11045969,2325,0,1754430178,13156.215802229992,32658.219533459996,53332.34237784001 2025-08-05,21:43:00.000,217,11045936,2725,0,1754430179,13156.310110569997,25279.59204987,53332.398274800005 2025-08-05,21:43:01.000,217,11045844,2885,0,1754430180,13156.397682599993,25279.486312919995,53332.517055840006 2025-08-05,21:43:02.000,217,11045905,2805,0,1754430181,13156.397682599993,28969.03620057,53332.4332104 2025-08-05,21:43:03.000,217,11045779,3165,0,1754430182,13156.384209980002,22973.532612540002,53332.54500432 2025-08-05,21:43:04.000,217,11045800,2005,0,1754430183,13156.498727249993,28507.75523163,53332.51006872001 2025-08-05,21:43:05.000,217,11045871,2844,0,1754430184,13156.559354039993,27585.320178089998,53332.517055840006 2025-08-05,21:43:06.000,217,11046086,1885,0,1754430185,13156.673871309999,27123.961668720003,53332.684746720006 2025-08-05,21:43:07.000,217,11045811,2444,0,1754430186,13156.815333819999,26662.772338470008,53332.65679824001 2025-08-05,21:43:08.000,217,11045784,2725,0,1754430187,13156.815333819999,29890.872078059998,53332.64981112 2025-08-05,21:43:09.000,217,11045913,2325,0,1754430188,13156.87596061,28046.016069239995,53332.57993992 2025-08-05,21:43:10.000,217,11045906,2525,0,1754430189,13156.95679633,31735.375630380004,53332.642824 2025-08-05,21:43:11.000,217,11045896,2885,0,1754430190,13157.003950499995,28045.832791859997,53332.67775960001 2025-08-05,21:43:12.000,217,11045798,2685,0,1754430191,13157.05784098,27123.53167179,53332.75461792001 2025-08-05,21:43:13.000,217,11045983,3485,0,1754430192,13157.1386767,28968.028174980005,53332.76160504 2025-08-05,21:43:14.000,217,11046001,3405,0,1754430193,13157.11173145999,32657.430030899995,53332.83846336 2025-08-05,21:43:15.000,217,11045894,2444,0,1754430194,13157.024159429995,30812.848938149997,53332.87339896001 2025-08-05,21:43:16.000,217,11046044,2764,0,1754430195,13157.125204079995,32196.353486730004,53332.83846336 2025-08-05,21:43:17.000,217,11045862,2805,0,1754430196,13157.03089573999,27123.771342210006,53332.82448912001 2025-08-05,21:43:18.000,217,11046043,3245,0,1754430197,13156.87596061,31735.43202342,53332.88038608 2025-08-05,21:43:19.000,217,11045812,2685,0,1754430198,13156.842279059994,26201.40677997,53332.75461792001 2025-08-05,21:43:20.000,217,11045743,2685,0,1754430199,13156.721025479994,27124.018061759998,53332.782566400005 2025-08-05,21:43:21.000,217,11045751,2685,0,1754430200,13156.82880643999,26201.667597780004,53332.94327016001 2025-08-05,21:43:22.000,217,11045849,2925,0,1754430201,13156.83554275,28046.657540069995,53332.831476240004 2025-08-05,21:43:23.000,217,11045921,3005,0,1754430202,13156.87596061,31736.101690769996,53332.89436032001 2025-08-05,21:43:24.000,217,11045860,2844,0,1754430203,13156.741234409994,28969.05734796,53332.84545048001 2025-08-05,21:43:25.000,217,11045896,3005,0,1754430204,13156.761443339994,28969.311116640005,53332.87339896001 2025-08-05,21:43:26.000,217,11045934,3045,0,1754430205,13156.707552859989,29430.66257688,53332.7476308 2025-08-05,21:43:27.000,217,11045756,2965,0,1754430206,13156.694080239999,21129.656432789998,53332.72666944001 2025-08-05,21:43:28.000,217,11045735,3325,0,1754430207,13156.586299279988,34503.759307889995,53332.7126952 2025-08-05,21:43:29.000,217,11045851,3165,0,1754430208,13156.626717139989,25741.493342250003,53332.782566400005 2025-08-05,21:43:30.000,217,11045942,2245,0,1754430209,13156.572826659998,31275.793501770007,53332.733656560005 2025-08-05,21:43:31.000,217,11045896,2844,0,1754430210,13156.532408799998,33581.86703736,53332.81051488 2025-08-05,21:43:32.000,217,11045765,3085,0,1754430211,13156.619980829993,28047.820646520006,53332.684746720006 2025-08-05,21:43:33.000,217,11045802,2605,0,1754430212,13156.606508209989,32198.595110070004,53332.81051488 2025-08-05,21:43:34.000,217,11046057,2844,0,1754430213,13156.646926069989,34965.73109157001,53332.72666944001 2025-08-05,21:43:35.000,217,11045900,2525,0,1754430214,13156.795124889999,24358.538625810004,53332.89436032001 2025-08-05,21:43:36.000,217,11045875,3365,0,1754430215,13156.801861199994,30353.90123124,53332.77557928001 2025-08-05,21:43:37.000,217,11045858,2525,0,1754430216,13156.734498099999,23435.941442280004,53332.77557928001 2025-08-05,21:43:38.000,217,11045875,3125,0,1754430217,13156.882696919994,34504.11881352001,53332.82448912001 2025-08-05,21:43:39.000,217,11045943,3365,0,1754430218,13156.822070129994,28508.643422010005,53332.85942472 2025-08-05,21:43:40.000,217,11045819,2764,0,1754430219,13156.902905849995,31736.806603770005,53332.84545048001 2025-08-05,21:43:41.000,217,11045760,1845,0,1754430220,13156.795124889999,31736.3907051,53332.92929592 2025-08-05,21:43:42.000,217,11045841,3245,0,1754430221,13156.781652269994,27585.827715449996,53332.93628304 2025-08-05,21:43:43.000,217,11045898,2165,0,1754430222,13156.822070129994,29891.576991060007,53332.999167120004 2025-08-05,21:43:44.000,217,11045830,2685,0,1754430223,13156.754707029999,29430.486348630002,53333.020128480006 2025-08-05,21:43:45.000,217,11045850,2644,0,1754430224,13156.694080239999,28047.059340480002,53333.020128480006 2025-08-05,21:43:46.000,217,11045897,2365,0,1754430225,13156.667134999989,32197.735116209995,53333.0271156 2025-08-05,21:43:47.000,217,11045791,3405,0,1754430226,13156.586299279988,33581.359500000006,53333.08999968001 2025-08-05,21:43:48.000,217,11045705,3085,0,1754430227,13156.478518319993,26663.82970797,53332.94327016001 2025-08-05,21:43:49.000,217,11045932,1724,0,1754430228,13156.424627840002,29431.198310759995,53333.04807696 2025-08-05,21:43:50.000,217,11045870,2644,0,1754430229,13156.316846879992,27586.546726710003,53333.03410272 2025-08-05,21:43:51.000,217,11045853,3365,0,1754430230,13156.141702820001,33120.94557405,53332.93628304 2025-08-05,21:43:52.000,217,11045857,3645,0,1754430231,13156.195593299992,25280.924335439995,53333.069038320005 2025-08-05,21:43:53.000,217,11045901,3205,0,1754430232,13156.128230199996,30815.139905400007,53333.18083224001 2025-08-05,21:43:54.000,217,11045826,2485,0,1754430233,13156.155175439992,31737.603155460005,53333.00615424 2025-08-05,21:43:55.000,217,11045849,3525,0,1754430234,13156.094548649991,32660.080503780002,53332.99218000001 2025-08-05,21:43:56.000,217,11045768,2844,0,1754430235,13156.155175439992,33121.283932289996,53332.92230880001 2025-08-05,21:43:57.000,217,11045922,2764,0,1754430236,13156.148439129996,25281.135809340005,53333.06205120001 2025-08-05,21:43:58.000,217,11045775,3125,0,1754430237,13156.182120680001,28970.65045134,53332.97820576 2025-08-05,21:43:59.000,217,11045841,3365,0,1754430238,13156.202329610001,32198.778387450002,53332.901347440005 2025-08-05,21:44:00.000,217,11045863,2965,0,1754430239,13156.276429019992,27586.603119749998,53332.97820576 2025-08-05,21:44:01.000,217,11045961,3085,0,1754430240,13156.330319499997,32659.361492519994,53332.82448912001 2025-08-05,21:44:02.000,217,11046179,3045,0,1754430241,13156.411155219997,31275.807600030006,53332.89436032001 2025-08-05,21:44:03.000,217,11045866,2925,0,1754430242,13156.431364149998,30353.027139120008,53332.999167120004 2025-08-05,21:44:04.000,217,11045897,3405,0,1754430243,13156.586299279988,27585.877059360006,53332.88038608 2025-08-05,21:44:05.000,217,11045943,2485,0,1754430244,13156.687343929989,24818.508456569994,53332.92230880001 2025-08-05,21:44:06.000,217,11045893,2285,0,1754430245,13156.795124889999,26202.111692970007,53332.81051488 2025-08-05,21:44:07.000,217,11045805,3125,0,1754430246,13156.801861199994,31274.637444449996,53333.0271156 2025-08-05,21:44:08.000,217,11045814,1965,0,1754430247,13156.99047787999,32196.973810170006,53332.84545048001 2025-08-05,21:44:09.000,217,11045954,1724,0,1754430248,13157.044368359995,30813.27893508,53333.04108984001 2025-08-05,21:44:10.000,217,11045824,2844,0,1754430249,13157.03089573999,29429.647502160005,53333.04807696 2025-08-05,21:44:11.000,217,11045967,2325,0,1754430250,13157.05110466999,27123.870030029997,53333.13890952001 2025-08-05,21:44:12.000,217,11045886,2885,0,1754430251,13157.15214931999,32196.776434529995,53333.15987088001 2025-08-05,21:44:13.000,217,11045881,2965,0,1754430252,13157.226248729996,31274.538756630005,53333.15288376 2025-08-05,21:44:14.000,217,11045799,2525,0,1754430253,13157.232985039991,22512.59000184,53333.166858000004 2025-08-05,21:44:15.000,217,11046133,3045,0,1754430254,13157.226248729996,29891.49945063,53333.32756176001 2025-08-05,21:44:16.000,217,11045871,3205,0,1754430255,13157.280139210001,28969.621278360006,53333.12493528 2025-08-05,21:44:17.000,217,11045802,2525,0,1754430256,13157.414865409992,30814.611220649997,53333.25070344 2025-08-05,21:44:18.000,217,11046047,3125,0,1754430257,13157.542855300002,31737.384632429996,53333.355510240006 2025-08-05,21:44:19.000,217,11045819,2485,0,1754430258,13157.502437440002,28048.19425041,53333.4114072 2025-08-05,21:44:20.000,217,11046006,2365,0,1754430259,13157.657372569993,31737.885120659994,53333.42538144001 2025-08-05,21:44:21.000,217,11045951,2285,0,1754430260,13157.744944599988,28048.821622980002,53333.54416248001 2025-08-05,21:44:22.000,217,11045799,2444,0,1754430261,13157.724735669988,25281.897115379994,53333.47429128001 2025-08-05,21:44:23.000,217,11045941,2725,0,1754430262,13157.758417219993,28049.15293209,53333.55813672 2025-08-05,21:44:24.000,217,11045857,3125,0,1754430263,13157.711263049998,30816.613173570004,53333.621020800005 2025-08-05,21:44:25.000,217,11045902,2885,0,1754430264,13157.758417219993,28971.968638649996,53333.55813672 2025-08-05,21:44:26.000,217,11045882,1925,0,1754430265,13157.798835079993,28510.76521014,53333.55813672 2025-08-05,21:44:27.000,217,11045945,3205,0,1754430266,13157.758417219993,27588.49933572,53333.53018824 2025-08-05,21:44:28.000,217,11045774,2525,0,1754430267,13157.832516629998,25743.60103212,53333.53018824 2025-08-05,21:44:29.000,217,11045661,3005,0,1754430268,13157.953770209999,28971.820606919995,53333.70486624 2025-08-05,21:44:30.000,217,11045795,3125,0,1754430269,13157.960506519994,31738.857900600007,53333.6559564 2025-08-05,21:44:31.000,217,11045815,3444,0,1754430270,13158.142386889995,34044.543734039995,53333.788711680005 2025-08-05,21:44:32.000,217,11045921,3365,0,1754430271,13158.14912319999,27587.84376663,53333.76076320001 2025-08-05,21:44:33.000,217,11045947,3205,0,1754430272,13158.11544165,29432.516498070006,53333.76076320001 2025-08-05,21:44:34.000,217,11045881,2965,0,1754430273,13158.14912319999,29432.12174679,53333.837621520004 2025-08-05,21:44:35.000,217,11045934,2685,0,1754430274,13158.081760099994,28509.595054560006,53333.75377608 2025-08-05,21:44:36.000,217,11045847,2365,0,1754430275,13158.10870533999,30815.407772339997,53333.85159576001 2025-08-05,21:44:37.000,217,11045869,3125,0,1754430276,13158.021133309994,29431.698798989994,53333.83063440001 2025-08-05,21:44:38.000,217,11045818,3045,0,1754430277,13157.893143419999,25741.972683090004,53333.788711680005 2025-08-05,21:44:39.000,217,11045841,2965,0,1754430278,13157.792098769998,23897.391590340005,53333.85159576001 2025-08-05,21:44:40.000,217,11045967,2365,0,1754430279,13157.569800539997,28047.87703956,53333.84460864 2025-08-05,21:44:41.000,217,11045939,3205,0,1754430280,13157.509173749997,32659.699850760007,53333.76775032 2025-08-05,21:44:42.000,217,11045740,2525,0,1754430281,13157.414865409992,26203.14791508,53333.74678896 2025-08-05,21:44:43.000,217,11045944,1805,0,1754430282,13157.280139210001,32659.79853858,53333.7258276 2025-08-05,21:44:44.000,217,11045806,2885,0,1754430283,13157.334029689991,27125.519526450007,53333.64198216001 2025-08-05,21:44:45.000,217,11045849,2405,0,1754430284,13157.23972135,29431.571914650005,53333.73281472001 2025-08-05,21:44:46.000,217,11045940,2205,0,1754430285,13157.1386767,31276.258744349994,53333.87954424001 2025-08-05,21:44:47.000,217,11046040,1885,0,1754430286,13157.104995149995,33582.282936029995,53333.73281472001 2025-08-05,21:44:48.000,217,11045805,2965,0,1754430287,13157.185830869996,30815.146954530006,53333.80967304001 2025-08-05,21:44:49.000,217,11045861,2844,0,1754430288,13157.09152252999,26664.59806314,53333.669930640004 2025-08-05,21:44:50.000,217,11045749,3125,0,1754430289,13157.084786219995,31276.329235650002,53333.76775032 2025-08-05,21:44:51.000,217,11045989,3205,0,1754430290,13156.99721419,29892.881080110004,53333.76775032 2025-08-05,21:44:52.000,217,11046001,3365,0,1754430291,13156.95006001999,27587.05426407,53333.74678896 2025-08-05,21:44:53.000,217,11045812,2764,0,1754430292,13157.09152252999,35427.160092239996,53333.76076320001 2025-08-05,21:44:54.000,217,11045890,2485,0,1754430293,13157.15888563,26664.865930080006,53333.73281472001 2025-08-05,21:44:55.000,217,11045995,3085,0,1754430294,13157.07131359999,32660.320174199995,53333.86557 2025-08-05,21:44:56.000,217,11045897,2605,0,1754430295,13157.15214931999,31277.048246909995,53333.87255712 2025-08-05,21:44:57.000,217,11045945,3165,0,1754430296,13157.206039799996,29432.382564600004,53333.82364728 2025-08-05,21:44:58.000,217,11045944,2844,0,1754430297,13157.206039799996,33121.8972066,53333.73281472001 2025-08-05,21:44:59.000,217,11045911,2444,0,1754430298,13157.266666589996,32660.75722026,53333.84460864 2025-08-05,21:45:00.000,217,11045950,2124,0,1754430299,13157.253193969991,29432.474203289996,53333.90050560001 2025-08-05,21:45:01.000,217,11045940,2925,0,1754430300,13157.280139210001,31738.27987194,53333.76076320001 2025-08-05,21:45:02.000,217,11045839,2444,0,1754430301,13157.300348140001,28048.906212539994,53333.78172456001 2025-08-05,21:45:03.000,217,11045859,3205,0,1754430302,13157.15888563,28048.758180810008,53333.75377608 2025-08-05,21:45:04.000,217,11045926,3045,0,1754430303,13157.19256717999,30815.8448184,53333.621020800005 2025-08-05,21:45:05.000,217,11046019,2444,0,1754430304,13157.084786219995,31277.062345169994,53333.66294352001 2025-08-05,21:45:06.000,217,11045840,2005,0,1754430305,13157.03763205,31277.069394299993,53333.76076320001 2025-08-05,21:45:07.000,217,11046017,3085,0,1754430306,13157.145413009996,31738.385608890007,53333.70486624 2025-08-05,21:45:08.000,217,11045837,3125,0,1754430307,13157.185830869996,32199.5890374,53333.621020800005 2025-08-05,21:45:09.000,217,11045849,2725,0,1754430308,13157.15888563,29432.42485938,53333.56512384001 2025-08-05,21:45:10.000,217,11045992,2444,0,1754430309,13157.286875519996,30354.916305959996,53333.53717536 2025-08-05,21:45:11.000,217,11045833,3245,0,1754430310,13157.340766000001,29893.71992658,53333.739801840005 2025-08-05,21:45:12.000,217,11045870,2885,0,1754430311,13157.401392790001,28049.138833830002,53333.669930640004 2025-08-05,21:45:13.000,217,11045851,2444,0,1754430312,13157.462019580002,34505.845850369995,53333.55813672 2025-08-05,21:45:14.000,217,11045969,3285,0,1754430313,13157.637163639993,28049.258669040006,53333.634995039996 2025-08-05,21:45:15.000,217,11046039,3444,0,1754430314,13157.711263049998,31277.724963390006,53333.78172456001 2025-08-05,21:45:16.000,217,11045869,2565,0,1754430315,13157.805571389988,29894.396643059998,53333.76775032 2025-08-05,21:45:17.000,217,11045928,2925,0,1754430316,13157.778626149993,27588.457040940004,53333.75377608 2025-08-05,21:45:18.000,217,11045857,2605,0,1754430317,13157.845989249989,29433.249607589998,53333.82364728 2025-08-05,21:45:19.000,217,11045942,2805,0,1754430318,13157.819044009993,31278.204304230007,53333.970376799996 2025-08-05,21:45:20.000,217,11045867,3325,0,1754430319,13157.738208289993,32661.730000199997,53334.04723512001 2025-08-05,21:45:21.000,217,11046025,3325,0,1754430320,13157.731471979998,28972.23650559,53333.91447984 2025-08-05,21:45:22.000,217,11045554,2444,0,1754430321,13157.643899950002,28972.314046019994,53334.05422224 2025-08-05,21:45:23.000,217,11046008,2485,0,1754430322,13157.643899950002,28972.09552299,53334.06120936 2025-08-05,21:45:24.000,217,11045885,3205,0,1754430323,13157.657372569993,31739.301995789996,53334.124093440005 2025-08-05,21:45:25.000,217,11045993,3285,0,1754430324,13157.778626149993,27588.583925280007,53334.11710632001 2025-08-05,21:45:26.000,217,11045882,1724,0,1754430325,13157.623691020002,29433.320098890006,53334.06819648001 2025-08-05,21:45:27.000,217,11045936,2925,0,1754430326,13157.542855300002,32661.581968469996,53334.11710632001 2025-08-05,21:45:28.000,217,11045822,2124,0,1754430327,13157.509173749997,26666.021987400003,53334.10313208 2025-08-05,21:45:29.000,217,11045885,2485,0,1754430328,13157.448546959997,26204.776264109998,53334.16601616001 2025-08-05,21:45:30.000,217,11045909,3045,0,1754430329,13157.347502309996,28510.807504919998,53333.94242832 2025-08-05,21:45:31.000,217,11045917,3405,0,1754430330,13157.21951242,31277.999879459996,53334.026273760006 2025-08-05,21:45:32.000,217,11045924,1805,0,1754430331,13157.165621939996,29894.572871309996,53333.99832528001 2025-08-05,21:45:33.000,217,11045918,2085,0,1754430332,13157.206039799996,29894.51647827,53333.90050560001 2025-08-05,21:45:34.000,217,11045965,2245,0,1754430333,13157.07131359999,28972.130768639996,53334.06819648001 2025-08-05,21:45:35.000,217,11046083,2005,0,1754430334,13157.185830869996,31739.24560275,53333.90050560001 2025-08-05,21:45:36.000,217,11045636,2965,0,1754430335,13157.17235824999,27588.548679629996,53333.9354412 2025-08-05,21:45:37.000,217,11045839,3525,0,1754430336,13157.340766000001,31739.316094049995,53333.970376799996 2025-08-05,21:45:38.000,217,11045941,3285,0,1754430337,13157.482228510002,31277.872995120008,53333.87954424001 2025-08-05,21:45:39.000,217,11045990,1645,0,1754430338,13157.421601720001,29894.072383079998,53333.76076320001 2025-08-05,21:45:40.000,217,11045970,2205,0,1754430339,13157.515910059992,25743.530540820007,53333.88653136 2025-08-05,21:45:41.000,217,11045966,2525,0,1754430340,13157.509173749997,27127.077384179996,53333.96338968 2025-08-05,21:45:42.000,217,11045957,2405,0,1754430341,13157.630427329997,33583.438993350006,53333.80967304001 2025-08-05,21:45:43.000,217,11045782,2085,0,1754430342,13157.724735669988,27588.041142269998,53333.9354412 2025-08-05,21:45:44.000,217,11045764,2685,0,1754430343,13157.684317810003,28049.413749900006,53333.87255712 2025-08-05,21:45:45.000,217,11045936,2764,0,1754430344,13157.717999359993,31739.146914929996,53333.91447984 2025-08-05,21:45:46.000,217,11046008,3045,0,1754430345,13157.731471979998,25282.404652740006,53333.94941544001 2025-08-05,21:45:47.000,217,11045883,3165,0,1754430346,13157.765153529988,31739.224455360003,53334.11710632001 2025-08-05,21:45:48.000,217,11046243,3005,0,1754430347,13157.758417219993,28511.152912289996,53334.06120936 2025-08-05,21:45:49.000,217,11046020,2725,0,1754430348,13157.798835079993,32200.625259509994,53334.075183600005 2025-08-05,21:45:50.000,217,11045972,2605,0,1754430349,13157.839252939993,32200.815586020006,53333.99133816 2025-08-05,21:45:51.000,217,11045843,3325,0,1754430350,13157.852725559998,28972.55371644,53333.99133816 2025-08-05,21:45:52.000,217,11045944,2045,0,1754430351,13157.819044009993,28050.062269860005,53334.08217072 2025-08-05,21:45:53.000,217,11045952,2644,0,1754430352,13157.845989249989,30356.262689790005,53334.124093440005 2025-08-05,21:45:54.000,217,11045970,2725,0,1754430353,13157.839252939993,30817.529560469993,53334.27082296 2025-08-05,21:45:55.000,217,11045988,1885,0,1754430354,13157.744944599988,27589.218346980007,53334.15204192 2025-08-05,21:45:56.000,217,11045971,2965,0,1754430355,13157.744944599988,31278.542662470005,53334.15902904 2025-08-05,21:45:57.000,217,11045971,2525,0,1754430356,13157.670845189998,29894.946475200006,53334.2498616 2025-08-05,21:45:58.000,217,11045893,2525,0,1754430357,13157.738208289993,26666.473131720006,53334.23588736001 2025-08-05,21:45:59.000,217,11045957,3365,0,1754430358,13157.664108880002,27127.782297180005,53334.138067679996 2025-08-05,21:46:00.000,217,11045772,2725,0,1754430359,13157.684317810003,29894.70680478,53334.173003280004 2025-08-05,21:46:01.000,217,11045763,3245,0,1754430360,13157.610218399997,33583.99587462,53334.040248 2025-08-05,21:46:02.000,217,11045962,2325,0,1754430361,13157.664108880002,26205.128720609995,53334.138067679996 2025-08-05,21:46:03.000,217,11045968,2644,0,1754430362,13157.724735669988,31278.063321630005,53333.99133816 2025-08-05,21:46:04.000,217,11045881,2844,0,1754430363,13157.650636259998,30816.711861389995,53334.03326088 2025-08-05,21:46:05.000,217,11045815,3285,0,1754430364,13157.717999359993,29894.22041481,53334.10313208 2025-08-05,21:46:06.000,217,11045895,3525,0,1754430365,13157.657372569993,28971.947491259998,53334.15902904 2025-08-05,21:46:07.000,217,11045935,3444,0,1754430366,13157.637163639993,28049.519486849997,53334.06819648001 2025-08-05,21:46:08.000,217,11045794,1724,0,1754430367,13157.623691020002,28971.891098220003,53334.01928664001 2025-08-05,21:46:09.000,217,11045887,2844,0,1754430368,13157.563064230002,27588.576876150008,53334.1101192 2025-08-05,21:46:10.000,217,11045990,2605,0,1754430369,13157.563064230002,32661.55377195,53334.16601616001 2025-08-05,21:46:11.000,217,11045905,3085,0,1754430370,13157.556327919992,28049.597027280004,53334.1101192 2025-08-05,21:46:12.000,217,11045915,2285,0,1754430371,13157.670845189998,28049.709813359994,53334.10313208 2025-08-05,21:46:13.000,217,11045839,3125,0,1754430372,13157.509173749997,26205.100524089998,53334.15902904 2025-08-05,21:46:14.000,217,11045996,2764,0,1754430373,13157.576536849992,30355.84679112,53334.1101192 2025-08-05,21:46:15.000,217,11045669,2085,0,1754430374,13157.616954709993,31739.287897529997,53334.18697752001 2025-08-05,21:46:16.000,217,11045788,2644,0,1754430375,13157.670845189998,30355.677612,53334.138067679996 2025-08-05,21:46:17.000,217,11045814,1724,0,1754430376,13157.616954709993,32200.322146920007,53334.26383584001 2025-08-05,21:46:18.000,217,11045959,2565,0,1754430377,13157.664108880002,29432.988789780007,53334.27082296 2025-08-05,21:46:19.000,217,11045789,2405,0,1754430378,13157.717999359993,28049.202275999996,53334.305758559996 2025-08-05,21:46:20.000,217,11045946,2565,0,1754430379,13157.643899950002,33122.136877020006,53334.173003280004 2025-08-05,21:46:21.000,217,11045930,2565,0,1754430380,13157.792098769998,27587.745078809996,53334.27781008 2025-08-05,21:46:22.000,217,11045930,2005,0,1754430381,13157.724735669988,29893.487305290007,53334.291784320005 2025-08-05,21:46:23.000,217,11045850,2725,0,1754430382,13157.805571389988,25742.726940000008,53334.3197328 2025-08-05,21:46:24.000,217,11045981,2405,0,1754430383,13157.792098769998,29893.494354420007,53334.29877144 2025-08-05,21:46:25.000,217,11046033,2644,0,1754430384,13157.825780319989,32199.144942209998,53334.37562976 2025-08-05,21:46:26.000,217,11045896,2844,0,1754430385,13157.906616039989,28048.645394730003,53334.3197328 2025-08-05,21:46:27.000,217,11045883,2405,0,1754430386,13157.866198179989,28509.65849673,53334.39659112 2025-08-05,21:46:28.000,217,11046011,3285,0,1754430387,13157.886407109989,25281.312037590003,53334.529346400006 2025-08-05,21:46:29.000,217,11046019,2764,0,1754430388,13157.926824969989,28970.65750047,53334.50139792001 2025-08-05,21:46:30.000,217,11046005,3005,0,1754430389,13158.034605929999,28970.742090030006,53334.51537216 2025-08-05,21:46:31.000,217,11045923,2365,0,1754430390,13157.893143419999,35427.27287832,53334.39659112 2025-08-05,21:46:32.000,217,11045947,2325,0,1754430391,13157.920088659994,27587.188197540003,53334.43152672001 2025-08-05,21:46:33.000,217,11045937,3285,0,1754430392,13158.021133309994,28509.602103690006,53334.410565360005 2025-08-05,21:46:34.000,217,11045921,3165,0,1754430393,13158.041342239994,31276.702839539998,53334.36864264 2025-08-05,21:46:35.000,217,11045977,2925,0,1754430394,13158.182804749995,29893.163045309993,53334.35466840001 2025-08-05,21:46:36.000,217,11045822,2764,0,1754430395,13158.08849640999,28970.692746119996,53334.410565360005 2025-08-05,21:46:37.000,217,11045935,3165,0,1754430396,13158.162595819995,26203.528568099995,53334.38261688001 2025-08-05,21:46:38.000,217,11046017,2444,0,1754430397,13158.2164863,27587.026067550003,53334.4944108 2025-08-05,21:46:39.000,217,11045867,2365,0,1754430398,13158.122177959995,28970.375535269995,53334.40357824001 2025-08-05,21:46:40.000,217,11045962,2565,0,1754430399,13158.09523272,30815.104659749995,53334.43152672001 2025-08-05,21:46:41.000,217,11045992,1805,0,1754430400,13158.06828747999,28047.947530859994,53334.58524336 2025-08-05,21:46:42.000,217,11045933,2405,0,1754430401,13158.014396999999,25280.71286154,53334.59223048 2025-08-05,21:46:43.000,217,11046002,1885,0,1754430402,13157.940297589994,27586.377547590004,53334.676075920004 2025-08-05,21:46:44.000,217,11046011,2245,0,1754430403,13158.014396999999,31736.933488110008,53334.53633352 2025-08-05,21:46:45.000,217,11046007,2124,0,1754430404,13157.98745175999,30814.42794327,53334.627166080005 2025-08-05,21:46:46.000,217,11046025,3205,0,1754430405,13157.879670799994,31736.806603770005,53334.45248808001 2025-08-05,21:46:47.000,217,11045825,3245,0,1754430406,13157.96724282999,28969.867997909998,53334.57126912001 2025-08-05,21:46:48.000,217,11045840,3045,0,1754430407,13158.041342239994,28969.705867919998,53334.473449439996 2025-08-05,21:46:49.000,217,11045825,2325,0,1754430408,13158.06828747999,28969.86094878,53334.697037280006 2025-08-05,21:46:50.000,217,11045794,2725,0,1754430409,13158.10870533999,33120.6283632,53334.66210168 2025-08-05,21:46:51.000,217,11046082,2444,0,1754430410,13158.17606844,35426.419933590005,53334.82280544 2025-08-05,21:46:52.000,217,11045831,2405,0,1754430411,13158.12891426999,32198.369537909995,53334.64812744001 2025-08-05,21:46:53.000,217,11045915,2844,0,1754430412,13158.10870533999,28508.974731120004,53334.60620472 2025-08-05,21:46:54.000,217,11045825,2485,0,1754430413,13158.14912319999,28047.88408869,53334.71101152 2025-08-05,21:46:55.000,217,11045966,2205,0,1754430414,13158.18954105999,32660.09460204,53334.82280544 2025-08-05,21:46:56.000,217,11045966,2685,0,1754430415,13158.09523272,25281.114661950007,53334.808831199996 2025-08-05,21:46:57.000,217,11045935,3245,0,1754430416,13157.973979139999,32198.898222660006,53334.697037280006 2025-08-05,21:46:58.000,217,11045849,2844,0,1754430417,13157.744944599988,32198.9546157,53334.76690848001 2025-08-05,21:46:59.000,217,11045968,1724,0,1754430418,13157.724735669988,32660.200338990006,53334.65511456 2025-08-05,21:47:00.000,217,11045889,2925,0,1754430419,13157.637163639993,28970.876023499994,53334.697037280006 2025-08-05,21:47:01.000,217,11046169,2245,0,1754430420,13157.455283269992,30815.795474490005,53334.71799864001 2025-08-05,21:47:02.000,217,11045771,3285,0,1754430421,13157.313820759991,29432.185188960008,53334.7040244 2025-08-05,21:47:03.000,217,11046090,2805,0,1754430422,13157.064577289995,32199.631332179997,53334.65511456 2025-08-05,21:47:04.000,217,11045939,2205,0,1754430423,13156.882696919994,27587.85081576,53334.59921760001 2025-08-05,21:47:05.000,217,11045852,2844,0,1754430424,13156.505463559988,28510.30701669,53334.529346400006 2025-08-05,21:47:06.000,217,11045951,3485,0,1754430425,13156.343792120002,29893.853860050003,53334.55729488 2025-08-05,21:47:07.000,217,11045944,2805,0,1754430426,13156.262956400002,31277.612177310002,53334.44550096 2025-08-05,21:47:08.000,217,11046042,2685,0,1754430427,13156.121493890001,27587.977700100004,53334.305758559996 2025-08-05,21:47:09.000,217,11045841,2885,0,1754430428,13155.905931969995,30816.140881860003,53334.22890024 2025-08-05,21:47:10.000,217,11046073,2605,0,1754430429,13155.69710636,28971.150939569998,53334.29877144 2025-08-05,21:47:11.000,217,11045899,3125,0,1754430430,13155.596061709999,28971.10864479,53334.31274568001 2025-08-05,21:47:12.000,217,11045982,1765,0,1754430431,13155.495017059999,28970.727991770007,53334.15204192 2025-08-05,21:47:13.000,217,11045869,2045,0,1754430432,13155.232300969998,29431.811585069998,53334.08915784 2025-08-05,21:47:14.000,217,11045883,2325,0,1754430433,13155.144728940002,28970.565861780007,53333.956402560005 2025-08-05,21:47:15.000,217,11045896,2805,0,1754430434,13154.855067609991,26664.527571839993,53334.03326088 2025-08-05,21:47:16.000,217,11045853,3285,0,1754430435,13154.73381402999,31737.48332025,53334.04723512001 2025-08-05,21:47:17.000,217,11046069,3285,0,1754430436,13154.63950569,28047.919334339997,53333.80967304001 2025-08-05,21:47:18.000,217,11045909,3045,0,1754430437,13154.545197349995,27125.695754700006,53333.87954424001 2025-08-05,21:47:19.000,217,11045939,2245,0,1754430438,13154.363316979994,31276.385628689997,53333.76076320001 2025-08-05,21:47:20.000,217,11045800,2525,0,1754430439,13154.343108049994,23897.59601511,53333.71884048 2025-08-05,21:47:21.000,217,11045905,2325,0,1754430440,13154.403734839994,30354.345326430004,53333.83063440001 2025-08-05,21:47:22.000,217,11045887,2124,0,1754430441,13154.51151579999,32199.250679160003,53333.77473744 2025-08-05,21:47:23.000,217,11045981,2925,0,1754430442,13154.53172472999,29432.297975039997,53333.73281472001 2025-08-05,21:47:24.000,217,11045959,2085,0,1754430443,13154.565406279995,26665.394614830002,53333.84460864 2025-08-05,21:47:25.000,217,11045966,2844,0,1754430444,13154.403734839994,26665.500351780007,53333.621020800005 2025-08-05,21:47:26.000,217,11045825,2325,0,1754430445,13154.45762532,25743.333165179996,53333.77473744 2025-08-05,21:47:27.000,217,11045862,2805,0,1754430446,13154.295953879999,26665.838710020005,53333.71884048 2025-08-05,21:47:28.000,217,11045826,1845,0,1754430447,13154.275744949999,31277.739061650005,53333.82364728 2025-08-05,21:47:29.000,217,11045996,2764,0,1754430448,13154.100600889993,32200.279852139996,53333.71884048 2025-08-05,21:47:30.000,217,11045843,3525,0,1754430449,13153.986083620002,24821.34220683,53333.739801840005 2025-08-05,21:47:31.000,217,11046030,1485,0,1754430450,13153.831148489997,29894.502380010003,53333.68390488001 2025-08-05,21:47:32.000,217,11045931,3325,0,1754430451,13153.642531810001,30355.8185946,53333.572110960005 2025-08-05,21:47:33.000,217,11045808,2764,0,1754430452,13153.467387749995,26666.459033460007,53333.57909808 2025-08-05,21:47:34.000,217,11045874,2644,0,1754430453,13153.37981572,29894.798443470005,53333.53717536 2025-08-05,21:47:35.000,217,11045892,2525,0,1754430454,13153.13057224999,27589.13375742,53333.572110960005 2025-08-05,21:47:36.000,217,11045982,2965,0,1754430455,13152.948691879988,26666.797391700005,53333.5511496 2025-08-05,21:47:37.000,217,11045914,2605,0,1754430456,13152.827438300003,31740.098547479996,53333.53018824 2025-08-05,21:47:38.000,217,11045836,1645,0,1754430457,13152.726393650002,27589.493263049997,53333.285639040005 2025-08-05,21:47:39.000,217,11045981,2205,0,1754430458,13152.450204939996,33123.88506126001,53333.36249736 2025-08-05,21:47:40.000,217,11045938,3045,0,1754430459,13152.36263291,28050.91521459,53333.36249736 2025-08-05,21:47:41.000,217,11045978,2925,0,1754430460,13152.34242398,29434.377468389997,53333.467304159996 2025-08-05,21:47:42.000,217,11045857,3045,0,1754430461,13152.30200612,28050.851772420006,53333.43236856 2025-08-05,21:47:43.000,217,11045906,2045,0,1754430462,13152.308742429996,30818.10758913,53333.166858000004 2025-08-05,21:47:44.000,217,11045917,2285,0,1754430463,13152.268324569995,25744.651352490007,53333.24371632 2025-08-05,21:47:45.000,217,11045956,2805,0,1754430464,13152.288533499996,32201.301975990005,53333.15987088001 2025-08-05,21:47:46.000,217,11045983,2405,0,1754430465,13152.308742429996,31739.89412271,53332.999167120004 2025-08-05,21:47:47.000,217,11045825,2285,0,1754430466,13152.524304350001,27128.071311509993,53333.117948160005 2025-08-05,21:47:48.000,217,11045961,3005,0,1754430467,13152.544513280001,32662.124751480005,53333.187819360006 2025-08-05,21:47:49.000,217,11045821,1925,0,1754430468,13152.611876379997,26666.54362302,53333.32756176001 2025-08-05,21:47:50.000,217,11045976,2485,0,1754430469,13152.800493059993,21593.383449839996,53333.236729200005 2025-08-05,21:47:51.000,217,11045934,1845,0,1754430470,13152.854383539998,29894.749099559995,53333.14589664 2025-08-05,21:47:52.000,217,11045954,2005,0,1754430471,13152.921746639993,28049.97063117,53333.14589664 2025-08-05,21:47:53.000,217,11045848,2725,0,1754430472,13153.016054979998,31278.140862059998,53333.236729200005 2025-08-05,21:47:54.000,217,11045863,3285,0,1754430473,13153.15078117999,30817.261693530003,53333.187819360006 2025-08-05,21:47:55.000,217,11045960,1965,0,1754430474,13153.33939786,27588.929332650005,53333.15288376 2025-08-05,21:47:56.000,217,11045951,3125,0,1754430475,13153.46065144,24821.870891579994,53333.341536 2025-08-05,21:47:57.000,217,11045894,1885,0,1754430476,13153.615586569991,28050.485217659996,53333.34852312001 2025-08-05,21:47:58.000,217,11045922,1845,0,1754430477,13153.763785390001,29895.376472129996,53333.334548880004 2025-08-05,21:47:59.000,217,11045907,3405,0,1754430478,13153.831148489997,27589.408673490005,53333.43935568 2025-08-05,21:48:00.000,217,11045950,2605,0,1754430479,13153.986083620002,30356.883013230006,53333.38345872 2025-08-05,21:48:01.000,217,11045908,1604,0,1754430480,13154.167963989988,27589.95850563,53333.38345872 2025-08-05,21:48:02.000,217,11045811,3405,0,1754430481,13154.235327089998,27590.134733879997,53333.41839432 2025-08-05,21:48:03.000,217,11045874,2045,0,1754430482,13154.322899119994,27590.59292733,53333.44634280001 2025-08-05,21:48:04.000,217,11045970,1564,0,1754430483,13154.45088900999,31280.276748450007,53333.59307232001 2025-08-05,21:48:05.000,217,11045896,2605,0,1754430484,13154.504779489995,28974.31599894,53333.502239760004 2025-08-05,21:48:06.000,217,11045773,2405,0,1754430485,13154.47783425,28052.402581019996,53333.62800792 2025-08-05,21:48:07.000,217,11045942,2925,0,1754430486,13154.55193365999,26668.989671129995,53333.64896928 2025-08-05,21:48:08.000,217,11045884,2805,0,1754430487,13154.59235151999,28052.656349700002,53333.70486624 2025-08-05,21:48:09.000,217,11045855,2124,0,1754430488,13154.545197349995,31281.270675780004,53333.61403368001 2025-08-05,21:48:10.000,217,11046007,3325,0,1754430489,13154.63276937999,34970.975644289996,53333.7258276 2025-08-05,21:48:11.000,217,11045745,3285,0,1754430490,13154.73381402999,30358.934310059994,53333.83063440001 2025-08-05,21:48:12.000,217,11045934,3045,0,1754430491,13154.807913439996,33126.317011110004,53333.73281472001 2025-08-05,21:48:13.000,217,11045769,2245,0,1754430492,13154.929167019996,22518.476025390002,53333.71185336001 2025-08-05,21:48:14.000,217,11045891,3125,0,1754430493,13155.043684290002,25285.583810369993,53333.788711680005 2025-08-05,21:48:15.000,217,11045816,1564,0,1754430494,13155.164937870002,28052.564711009996,53333.75377608 2025-08-05,21:48:16.000,217,11045804,2805,0,1754430495,13155.151465249997,28974.943371510002,53333.74678896 2025-08-05,21:48:17.000,217,11045764,2165,0,1754430496,13155.461335509994,26668.6301655,53333.74678896 2025-08-05,21:48:18.000,217,11045982,2685,0,1754430497,13155.501753369994,31741.65640521,53333.669930640004 2025-08-05,21:48:19.000,217,11045848,1724,0,1754430498,13155.602798019994,26668.30590552,53333.87255712 2025-08-05,21:48:20.000,217,11046028,2365,0,1754430499,13155.6566885,28512.71077002,53333.788711680005 2025-08-05,21:48:21.000,217,11045736,2925,0,1754430500,13155.703842669995,28973.67452811,53333.89351848 2025-08-05,21:48:22.000,217,11045998,2644,0,1754430501,13155.75773315,31740.5496918,53333.87255712 2025-08-05,21:48:23.000,217,11045901,2525,0,1754430502,13155.905931969995,34046.510441310005,53333.87255712 2025-08-05,21:48:24.000,217,11045945,2285,0,1754430503,13155.91940459,28973.018959020003,53334.01229952 2025-08-05,21:48:25.000,217,11045941,2565,0,1754430504,13155.845305179995,28511.533565310005,53334.08217072 2025-08-05,21:48:26.000,217,11045851,3165,0,1754430505,13155.91266827999,31278.43692552,53334.005312400004 2025-08-05,21:48:27.000,217,11045727,2245,0,1754430506,13155.79815101,30817.4661183,53334.13108056 2025-08-05,21:48:28.000,217,11045765,1805,0,1754430507,13155.784678389995,28972.57486383,53334.20095176 2025-08-05,21:48:29.000,217,11045824,1645,0,1754430508,13155.69710636,35429.295978630005,53334.27781008 2025-08-05,21:48:30.000,217,11045828,2885,0,1754430509,13155.542171229994,29433.891078419998,53334.14505480001 2025-08-05,21:48:31.000,217,11045949,2165,0,1754430510,13155.414181339998,29894.946475200006,53334.33370704001 2025-08-05,21:48:32.000,217,11045935,3205,0,1754430511,13155.070629529997,29895.038113889997,53334.40357824001 2025-08-05,21:48:33.000,217,11045879,2725,0,1754430512,13154.84159499,28050.44292288,53334.291784320005 2025-08-05,21:48:34.000,217,11045902,2005,0,1754430513,13154.59908783,30356.523507599995,53334.29877144 2025-08-05,21:48:35.000,217,11045931,2165,0,1754430514,13154.376789599999,28511.618154869997,53334.23588736001 2025-08-05,21:48:36.000,217,11045786,2965,0,1754430515,13154.208381849989,31278.979708529994,53334.21492600001 2025-08-05,21:48:37.000,217,11045792,2764,0,1754430516,13154.039974099993,32662.51950276,53334.173003280004 2025-08-05,21:48:38.000,217,11045803,2885,0,1754430517,13153.932193139997,23899.865834969998,53334.32671992 2025-08-05,21:48:39.000,217,11045782,2725,0,1754430518,13153.945665760002,34046.031100470005,53334.25684872 2025-08-05,21:48:40.000,217,11045944,2885,0,1754430519,13153.918720519992,31739.816582280007,53334.26383584001 2025-08-05,21:48:41.000,217,11045812,2405,0,1754430520,13153.932193139997,29895.136801710003,53334.08915784 2025-08-05,21:48:42.000,217,11046013,2085,0,1754430521,13154.006292550002,32200.963617750007,53334.1799904 2025-08-05,21:48:43.000,217,11045784,2685,0,1754430522,13154.262272329994,31739.626255769996,53334.173003280004 2025-08-05,21:48:44.000,217,11045901,2245,0,1754430523,13154.336371739999,32661.610164989994,53334.16601616001 2025-08-05,21:48:45.000,217,11045867,3485,0,1754430524,13154.53846104,26665.873955670002,53334.10313208 2025-08-05,21:48:46.000,217,11045901,2205,0,1754430525,13154.787704509996,29432.75616849,53334.15204192 2025-08-05,21:48:47.000,217,11045884,2685,0,1754430526,13155.010002739997,26203.9515159,53334.08915784 2025-08-05,21:48:48.000,217,11045892,1805,0,1754430527,13155.292927759998,26665.295927009996,53334.1799904 2025-08-05,21:48:49.000,217,11045797,3285,0,1754430528,13155.60953432999,28509.566858039994,53334.09614496001 2025-08-05,21:48:50.000,217,11045950,1965,0,1754430529,13155.87225041999,33582.52260645,53334.04723512001 2025-08-05,21:48:51.000,217,11045868,2644,0,1754430530,13156.168648059996,29892.831736199994,53334.14505480001 2025-08-05,21:48:52.000,217,11045950,2764,0,1754430531,13156.525672489988,28509.066369809996,53334.18697752001 2025-08-05,21:48:53.000,217,11045904,1965,0,1754430532,13156.83554275,29892.577967520003,53334.15902904 2025-08-05,21:48:54.000,217,11046130,2844,0,1754430533,13157.064577289995,31275.814649160006,53334.25684872 2025-08-05,21:48:55.000,217,11046079,2124,0,1754430534,13157.381183860001,28508.69276592,53334.2498616 2025-08-05,21:48:56.000,217,11045947,2965,0,1754430535,13157.724735669988,28047.39769872,53334.31274568001 2025-08-05,21:48:57.000,217,11045885,2325,0,1754430536,13157.940297589994,30814.329255450008,53334.29877144 2025-08-05,21:48:58.000,217,11045957,3605,0,1754430537,13158.19627737,32197.862000549998,53334.305758559996 2025-08-05,21:48:59.000,217,11046042,1724,0,1754430538,13158.452257149991,30353.25976041,53334.6341532 2025-08-05,21:49:00.000,217,11045825,2685,0,1754430539,13158.688027999997,26202.591033810008,53334.71799864001 2025-08-05,21:49:01.000,217,11045906,1965,0,1754430540,13158.836226819993,28047.186224820005,53334.72498576 2025-08-05,21:49:02.000,217,11045821,2885,0,1754430541,13158.950744089998,27124.885104750007,53334.65511456 2025-08-05,21:49:03.000,217,11045922,2685,0,1754430542,13159.112415529999,27586.010992829993,53334.9485736 2025-08-05,21:49:04.000,217,11045849,2965,0,1754430543,13159.28755958999,31275.793501770007,53334.99049632 2025-08-05,21:49:05.000,217,11045803,3165,0,1754430544,13159.422285789995,29431.022082509997,53334.976522079996 2025-08-05,21:49:06.000,217,11045769,3165,0,1754430545,13159.55701199,30814.801547159994,53335.02543192001 2025-08-05,21:49:07.000,217,11045889,3245,0,1754430546,13159.59742985,31736.940537240007,53334.976522079996 2025-08-05,21:49:08.000,217,11045804,2805,0,1754430547,13159.725419739996,30814.72400673,53335.07434176001 2025-08-05,21:49:09.000,217,11045708,2525,0,1754430548,13159.853409629992,29431.268802060004,53335.081328880005 2025-08-05,21:49:10.000,217,11045870,2685,0,1754430549,13160.042026310002,31737.01102854,53335.3328652 2025-08-05,21:49:11.000,217,11045932,1765,0,1754430550,13160.230642989998,29892.30305145,53335.25600688 2025-08-05,21:49:12.000,217,11045900,2764,0,1754430551,13160.338423949994,30353.492381699994,53335.249019760005 2025-08-05,21:49:13.000,217,11045824,2805,0,1754430552,13160.53377694,31736.912340719995,53335.43068488 2025-08-05,21:49:14.000,217,11045900,1885,0,1754430553,13160.64829420999,31275.518585700003,53335.4027364 2025-08-05,21:49:15.000,217,11045967,3405,0,1754430554,13161.005318639996,30814.470238049995,53335.40972352001 2025-08-05,21:49:16.000,217,11045937,3325,0,1754430555,13161.079418050002,25280.332208520005,53335.42369776 2025-08-05,21:49:17.000,217,11046012,2005,0,1754430556,13161.402760929988,29430.796510350003,53335.57042728 2025-08-05,21:49:18.000,217,11045918,2085,0,1754430557,13161.678949639994,31275.321210060007,53335.633311360005 2025-08-05,21:49:19.000,217,11045850,1885,0,1754430558,13161.82714845999,31736.3907051,53335.703182560006 2025-08-05,21:49:20.000,217,11045989,3005,0,1754430559,13162.150491339991,29891.569941930007,53335.84292496001 2025-08-05,21:49:21.000,217,11045911,2245,0,1754430560,13162.480570530002,24818.388621360005,53335.94074464001 2025-08-05,21:49:22.000,217,11046021,2085,0,1754430561,13162.588351489998,31274.722034010003,53335.94074464001 2025-08-05,21:49:23.000,217,11045992,1645,0,1754430562,13162.568142559998,27585.270834180003,53336.12939688001 2025-08-05,21:49:24.000,217,11045883,3165,0,1754430563,13162.615296729993,25279.387625100004,53336.09446128 2025-08-05,21:49:25.000,217,11046003,2405,0,1754430564,13162.527724699998,33580.372621799994,53336.10843552001 2025-08-05,21:49:26.000,217,11045917,3245,0,1754430565,13162.291953849992,31735.481367329994,53336.26913928 2025-08-05,21:49:27.000,217,11045889,2205,0,1754430566,13162.150491339991,30352.117801350003,53336.33202336 2025-08-05,21:49:28.000,217,11045896,2525,0,1754430567,13162.00902882999,30813.546802020006,53336.39490744001 2025-08-05,21:49:29.000,217,11045990,2885,0,1754430568,13161.779994289995,28968.817677540006,53336.51368848001 2025-08-05,21:49:30.000,217,11045893,2885,0,1754430569,13161.369079379998,26663.16004062,53336.43683016 2025-08-05,21:49:31.000,217,11046069,2165,0,1754430570,13161.092890669992,23435.16603798,53336.49272712001 2025-08-05,21:49:32.000,217,11045862,2685,0,1754430571,13160.85711982,30814.456139789996,53336.541636960006 2025-08-05,21:49:33.000,217,11045917,2285,0,1754430572,13160.419259669994,30353.351399100007,53336.61150816001 2025-08-05,21:49:34.000,217,11046015,3165,0,1754430573,13160.196961439993,23436.018982709997,53336.6254824 2025-08-05,21:49:35.000,217,11045872,1724,0,1754430574,13159.934245349992,24819.629268239994,53336.74426344 2025-08-05,21:49:36.000,217,11046102,2525,0,1754430575,13159.65805664,28048.222446929998,53336.520675600004 2025-08-05,21:49:37.000,217,11045812,1564,0,1754430576,13159.422285789995,31737.772334580004,53336.5556112 2025-08-05,21:49:38.000,217,11045829,2325,0,1754430577,13159.166306009989,25742.48726958,53336.6254824 2025-08-05,21:49:39.000,217,11045764,1724,0,1754430578,13158.991161949998,28509.461121090004,53336.590546800006 2025-08-05,21:49:40.000,217,11046060,1685,0,1754430579,13158.822754200002,29893.043210100004,53336.4508044 2025-08-05,21:49:41.000,217,11045794,1925,0,1754430580,13158.667819069997,31276.766281710006,53336.53464984001 2025-08-05,21:49:42.000,217,11045905,2365,0,1754430581,13158.580247040001,29431.860928979993,53336.46477864001 2025-08-05,21:49:43.000,217,11045875,3285,0,1754430582,13158.41183928999,27126.189193800004,53336.50670136 2025-08-05,21:49:44.000,217,11045988,2005,0,1754430583,13158.39163035999,29431.846830719995,53336.422855920006 2025-08-05,21:49:45.000,217,11045974,2644,0,1754430584,13158.344476189995,32199.025106999994,53336.44381728001 2025-08-05,21:49:46.000,217,11045955,3205,0,1754430585,13158.35121249999,30815.104659749995,53336.52766272 2025-08-05,21:49:47.000,217,11045875,2245,0,1754430586,13158.465729769996,32198.545766159994,53336.58355968001 2025-08-05,21:49:48.000,217,11045947,2925,0,1754430587,13158.613928589992,28509.306040230003,53336.45779152 2025-08-05,21:49:49.000,217,11045764,2725,0,1754430588,13158.768863719997,30814.921382369997,53336.42984304 2025-08-05,21:49:50.000,217,11045958,2365,0,1754430589,13158.997898259993,28508.946534600007,53336.46477864001 2025-08-05,21:49:51.000,217,11045829,3125,0,1754430590,13159.280823279994,29892.43698492,53336.58355968001 2025-08-05,21:49:52.000,217,11045982,1885,0,1754430591,13159.63784771,34042.929483269996,53336.541636960006 2025-08-05,21:49:53.000,217,11045889,3005,0,1754430592,13159.866882249997,33120.45918408,53336.590546800006 2025-08-05,21:49:54.000,217,11045803,3245,0,1754430593,13160.048762619997,34042.96472892001,53336.6953536 2025-08-05,21:49:55.000,217,11045854,2685,0,1754430594,13160.331687639999,29431.120770330002,53336.758237680006 2025-08-05,21:49:56.000,217,11045938,1885,0,1754430595,13160.56745848999,32198.01708141,53336.807147520005 2025-08-05,21:49:57.000,217,11045746,2885,0,1754430596,13160.944691849996,29431.064377290008,53336.87003160001 2025-08-05,21:49:58.000,217,11045837,3045,0,1754430597,13161.146781149997,27586.40574411,53336.99579976001 2025-08-05,21:49:59.000,217,11045942,2764,0,1754430598,13161.268034729997,27125.308052549997,53337.23336184001 2025-08-05,21:50:00.000,217,11045736,2325,0,1754430599,13161.416233549993,26202.929392050006,53337.05868384 2025-08-05,21:50:01.000,217,11046050,1805,0,1754430600,13161.618322849994,28047.89113782,53337.2193876 2025-08-05,21:50:02.000,217,11045859,3085,0,1754430601,13161.70589487999,26203.46512593,53337.37310424001 2025-08-05,21:50:03.000,217,11045868,1765,0,1754430602,13161.8540937,26203.64135418,53337.3241944 2025-08-05,21:50:04.000,217,11045747,3285,0,1754430603,13161.79346691,27126.25263597,53337.44996256001 2025-08-05,21:50:05.000,217,11045987,2365,0,1754430604,13161.8540937,35427.68172786001,53337.58970496001 2025-08-05,21:50:06.000,217,11045895,2844,0,1754430605,13161.860830009995,27126.760173329996,53337.547782240006 2025-08-05,21:50:07.000,217,11045805,3325,0,1754430606,13161.95513835,29894.234513069998,53337.58271784 2025-08-05,21:50:08.000,217,11045894,2925,0,1754430607,13161.94840203999,25743.692670810007,53337.63861480001 2025-08-05,21:50:09.000,217,11046000,2565,0,1754430608,13161.95513835,36351.3151335,53337.61765344001 2025-08-05,21:50:10.000,217,11045906,2325,0,1754430609,13162.07639193,30817.043170499994,53337.72944736 2025-08-05,21:50:11.000,217,11045943,3285,0,1754430610,13162.123546099996,26666.515426500002,53337.80630568001 2025-08-05,21:50:12.000,217,11045765,3405,0,1754430611,13162.170700269991,26205.304948859994,53337.89015112 2025-08-05,21:50:13.000,217,11045917,2365,0,1754430612,13162.325635399997,28511.209305330005,53337.94604808 2025-08-05,21:50:14.000,217,11045879,3005,0,1754430613,13162.433416359992,27588.97162743,53337.932073840006 2025-08-05,21:50:15.000,217,11045781,3085,0,1754430614,13162.574878869993,27588.788350050003,53338.01591928 2025-08-05,21:50:16.000,217,11045802,2565,0,1754430615,13162.615296729993,24821.63827029,53338.19059728001 2025-08-05,21:50:17.000,217,11045736,1845,0,1754430616,13162.770231859999,28971.982736909995,53338.19059728001 2025-08-05,21:50:18.000,217,11045880,3045,0,1754430617,13162.94537591999,31738.893146250004,53338.078803360004 2025-08-05,21:50:19.000,217,11045939,3005,0,1754430618,13163.059893189995,32660.91935025,53338.078803360004 2025-08-05,21:50:20.000,217,11045893,3005,0,1754430619,13163.261982489996,27126.54869943,53338.25348136 2025-08-05,21:50:21.000,217,11045843,2405,0,1754430620,13163.363027139996,29432.192238090007,53338.23950712001 2025-08-05,21:50:22.000,217,11046002,2525,0,1754430621,13163.578589060002,27587.167050150005,53338.26046848001 2025-08-05,21:50:23.000,217,11045812,2725,0,1754430622,13163.693106329993,29892.979767929995,53338.29540408 2025-08-05,21:50:24.000,217,11045832,3085,0,1754430623,13163.773942049993,32198.595110070004,53338.267455600006 2025-08-05,21:50:25.000,217,11045991,2965,0,1754430624,13163.841305149988,24819.622219109995,53338.27444272 2025-08-05,21:50:26.000,217,11045816,2165,0,1754430625,13163.976031349994,30353.950575149996,53338.32335256 2025-08-05,21:50:27.000,217,11045717,2965,0,1754430626,13164.178120649995,28048.19425041,53338.50501768001 2025-08-05,21:50:28.000,217,11046115,3165,0,1754430627,13164.279165299995,28509.67964412,53338.47706920001 2025-08-05,21:50:29.000,217,11045661,2285,0,1754430628,13164.45430936,25281.706788869997,53338.52597904001 2025-08-05,21:50:30.000,217,11045943,3045,0,1754430629,13164.461045669996,27126.823615500005,53338.54694040001 2025-08-05,21:50:31.000,217,11045896,2685,0,1754430630,13164.622717109996,27127.401644159996,53338.60982448 2025-08-05,21:50:32.000,217,11045958,2644,0,1754430631,13164.730498069992,25744.228404690002,53338.63777296 2025-08-05,21:50:33.000,217,11045833,3085,0,1754430632,13164.804597479997,29434.151896230003,53338.56790176 2025-08-05,21:50:34.000,217,11045894,1724,0,1754430633,13164.845015339997,28512.294871349994,53338.63777296 2025-08-05,21:50:35.000,217,11045848,2005,0,1754430634,13164.932587369993,25745.631181560006,53338.74257976001 2025-08-05,21:50:36.000,217,11045851,3405,0,1754430635,13164.892169509993,27129.58687446,53338.67270856001 2025-08-05,21:50:37.000,217,11045944,2844,0,1754430636,13164.905642129997,25285.104469529993,53338.76354112001 2025-08-05,21:50:38.000,217,11046078,2405,0,1754430637,13164.696816520001,26668.989671129995,53338.819438080005 2025-08-05,21:50:39.000,217,11045833,3245,0,1754430638,13164.703552829997,25746.744944100006,53338.64476008001 2025-08-05,21:50:40.000,217,11045850,2444,0,1754430639,13164.43410043,27591.572756399997,53338.6866828 2025-08-05,21:50:41.000,217,11045966,2605,0,1754430640,13164.360001019995,25285.65430167,53338.74257976001 2025-08-05,21:50:42.000,217,11045868,3045,0,1754430641,13164.08381230999,33125.90111244,53338.71463128001 2025-08-05,21:50:43.000,217,11045794,1845,0,1754430642,13163.949086109998,33125.985702000005,53338.65873432 2025-08-05,21:50:44.000,217,11045836,2525,0,1754430643,13163.780678360003,31281.045103619996,53338.74257976001 2025-08-05,21:50:45.000,217,11045875,3205,0,1754430644,13163.740260500002,24823.88694276,53338.57488888001 2025-08-05,21:50:46.000,217,11045884,2965,0,1754430645,13163.491017029992,24823.633174079994,53338.57488888001 2025-08-05,21:50:47.000,217,11045913,3245,0,1754430646,13163.497753340002,31741.381489139996,53338.70764416 2025-08-05,21:50:48.000,217,11046011,3245,0,1754430647,13163.450599169992,33585.78635364,53338.67969568 2025-08-05,21:50:49.000,217,11045917,3125,0,1754430648,13163.538171200002,28512.605033069995,53338.63777296 2025-08-05,21:50:50.000,217,11045903,2805,0,1754430649,13163.619006920002,27590.057193450004,53338.6168116 2025-08-05,21:50:51.000,217,11045920,2165,0,1754430650,13163.706578949997,30357.09448713,53338.50501768001 2025-08-05,21:50:52.000,217,11045801,3045,0,1754430651,13163.935613489994,37736.130820260005,53338.56091464 2025-08-05,21:50:53.000,217,11045836,2605,0,1754430652,13164.137702789994,28973.251580309996,53338.63078584 2025-08-05,21:50:54.000,217,11045893,2925,0,1754430653,13164.319583159995,23900.380421459995,53338.50501768001 2025-08-05,21:50:55.000,217,11045930,2725,0,1754430654,13164.589035559991,27589.993751279995,53338.49803056 2025-08-05,21:50:56.000,217,11045876,1724,0,1754430655,13164.770915929992,24361.872864300007,53338.56091464 2025-08-05,21:50:57.000,217,11045738,1845,0,1754430656,13165.060577259988,32202.549671999994,53338.70764416 2025-08-05,21:50:58.000,217,11045852,2444,0,1754430657,13165.309820729999,30357.841694910006,53338.84039944001 2025-08-05,21:50:59.000,217,11045861,3045,0,1754430658,13165.55232789,30358.024972290004,53338.71463128001 2025-08-05,21:51:00.000,217,11045817,3165,0,1754430659,13165.761153499996,25746.455929770003,53338.749566880004 2025-08-05,21:51:01.000,217,11045881,3205,0,1754430660,13165.794835050001,30358.490214870006,53338.868347920004 2025-08-05,21:51:02.000,217,11045910,1925,0,1754430661,13165.983451729997,32203.529501070007,53338.87533504 2025-08-05,21:51:03.000,217,11045932,2725,0,1754430662,13166.165332099998,23901.903033540002,53338.987128960005 2025-08-05,21:51:04.000,217,11045827,3085,0,1754430663,13166.252904129993,32203.578844980002,53339.07796152001 2025-08-05,21:51:05.000,217,11046008,3005,0,1754430664,13166.353948779994,28975.175992799996,53339.0709744 2025-08-05,21:51:06.000,217,11046074,2565,0,1754430665,13166.387630329999,25746.561666719994,53339.16879408 2025-08-05,21:51:07.000,217,11045890,2885,0,1754430666,13166.306794609998,30819.672495990002,53339.13385848 2025-08-05,21:51:08.000,217,11045736,2685,0,1754430667,13166.367421399998,34047.955512960005,53339.13385848 2025-08-05,21:51:09.000,217,11045847,2005,0,1754430668,13166.279849369988,29435.815490909998,53339.18975544 2025-08-05,21:51:10.000,217,11045861,3085,0,1754430669,13166.151859479993,28974.428785020005,53339.1408456 2025-08-05,21:51:11.000,217,11045907,2205,0,1754430670,13166.145123169998,31741.423783920007,53339.11289712 2025-08-05,21:51:12.000,217,11045946,2764,0,1754430671,13166.050814829992,28512.781261320008,53339.18276832 2025-08-05,21:51:13.000,217,11045979,2485,0,1754430672,13166.037342210002,28973.723872019997,53339.1408456 2025-08-05,21:51:14.000,217,11045955,2885,0,1754430673,13165.996924350002,28973.51944725,53339.11289712 2025-08-05,21:51:15.000,217,11045845,2405,0,1754430674,13165.943033869997,26667.269683410006,53339.203729680004 2025-08-05,21:51:16.000,217,11046004,2605,0,1754430675,13165.983451729997,29434.384517519997,53339.17578120001 2025-08-05,21:51:17.000,217,11045920,2124,0,1754430676,13166.003660659997,26667.051160379997,53339.06398728 2025-08-05,21:51:18.000,217,11045882,1965,0,1754430677,13166.084496379997,23899.83763845,53339.16180696 2025-08-05,21:51:19.000,217,11045860,2805,0,1754430678,13166.030605899992,27128.071311509993,53339.105910000006 2025-08-05,21:51:20.000,217,11045776,2444,0,1754430679,13166.199013650003,28511.702744430004,53339.17578120001 2025-08-05,21:51:21.000,217,11045811,2365,0,1754430680,13166.158595790002,30817.867918710006,53339.12687136001 2025-08-05,21:51:22.000,217,11045822,2525,0,1754430681,13166.259640439988,25283.856773520005,53339.09892288001 2025-08-05,21:51:23.000,217,11045882,1885,0,1754430682,13166.279849369988,29434.624187940004,53339.19674256001 2025-08-05,21:51:24.000,217,11046015,3165,0,1754430683,13166.387630329999,34508.05222806,53339.11988424 2025-08-05,21:51:25.000,217,11045917,2124,0,1754430684,13166.387630329999,28512.68962263,53339.14783272001 2025-08-05,21:51:26.000,217,11045730,1925,0,1754430685,13166.394366639994,27590.26866735,53339.09193576 2025-08-05,21:51:27.000,217,11045868,2885,0,1754430686,13166.475202359994,28512.738966539997,53339.07796152001 2025-08-05,21:51:28.000,217,11045953,2405,0,1754430687,13166.576247009994,29435.279757030003,53339.11988424 2025-08-05,21:51:29.000,217,11045937,3125,0,1754430688,13166.5695107,32663.7742479,53339.2107168 2025-08-05,21:51:30.000,217,11045923,3085,0,1754430689,13166.636873799995,34047.469122990005,53339.252639520004 2025-08-05,21:51:31.000,217,11045987,3245,0,1754430690,13166.697500589995,28051.669471500005,53339.26661376001 2025-08-05,21:51:32.000,217,11045910,2805,0,1754430691,13166.82549047999,28512.68962263,53339.24565240001 2025-08-05,21:51:33.000,217,11045837,3405,0,1754430692,13166.82549047999,33124.52653209001,53339.273600880006 2025-08-05,21:51:34.000,217,11045954,1805,0,1754430693,13166.82549047999,27128.614094520002,53339.2107168 2025-08-05,21:51:35.000,217,11045866,2605,0,1754430694,13166.80528154999,30356.685637589995,53339.19674256001 2025-08-05,21:51:36.000,217,11046026,2605,0,1754430695,13166.74465475999,32201.139846000005,53339.18975544 2025-08-05,21:51:37.000,217,11045690,2285,0,1754430696,13166.66381903999,27588.887037869994,53339.23866528 2025-08-05,21:51:38.000,217,11045833,3444,0,1754430697,13166.495411289994,24821.292862920003,53339.2107168 2025-08-05,21:51:39.000,217,11045860,2565,0,1754430698,13166.367421399998,30355.35335202,53339.19674256001 2025-08-05,21:51:40.000,217,11045822,2685,0,1754430699,13166.286585679998,26204.43085674,53339.16879408 2025-08-05,21:51:41.000,217,11045859,2965,0,1754430700,13166.158595790002,26665.486253519994,53339.11988424 2025-08-05,21:51:42.000,217,11045857,3005,0,1754430701,13166.044078519997,31277.182180379998,53339.07796152001 2025-08-05,21:51:43.000,217,11046063,2805,0,1754430702,13165.983451729997,34505.514541259996,53339.23866528 2025-08-05,21:51:44.000,217,11045779,2965,0,1754430703,13165.936297560002,30815.83776927,53339.273600880006 2025-08-05,21:51:45.000,217,11045823,2405,0,1754430704,13165.895879700001,34044.47324274,53339.154819840005 2025-08-05,21:51:46.000,217,11045841,2965,0,1754430705,13165.848725529991,27126.781320719994,53339.11988424 2025-08-05,21:51:47.000,217,11045902,2644,0,1754430706,13165.815043980001,27588.069338789996,53339.14783272001 2025-08-05,21:51:48.000,217,11045853,3205,0,1754430707,13165.808307669991,28510.6383258,53339.17578120001 2025-08-05,21:51:49.000,217,11045801,3605,0,1754430708,13165.895879700001,27127.35230025,53339.105910000006 2025-08-05,21:51:50.000,217,11045910,2485,0,1754430709,13166.017133280002,35428.84483431,53339.14783272001 2025-08-05,21:51:51.000,217,11045840,2565,0,1754430710,13166.057551140002,28972.356340800005,53339.16879408 2025-08-05,21:51:52.000,217,11045819,3285,0,1754430711,13166.044078519997,23899.52747673,53339.16879408 2025-08-05,21:51:53.000,217,11045908,2725,0,1754430712,13166.145123169998,28511.59700748,53339.21770392001 2025-08-05,21:51:54.000,217,11045821,2565,0,1754430713,13166.259640439988,33123.62424345,53339.203729680004 2025-08-05,21:51:55.000,217,11045774,2565,0,1754430714,13166.300058299988,28973.124695970007,53339.252639520004 2025-08-05,21:51:56.000,217,11045831,2844,0,1754430715,13166.421311879989,29434.405664909995,53339.224691040006 2025-08-05,21:51:57.000,217,11046116,2005,0,1754430716,13166.488674979999,25744.926268559997,53339.21770392001 2025-08-05,21:51:58.000,217,11045909,3245,0,1754430717,13166.60319224999,27589.697687820008,53339.31552360001 2025-08-05,21:51:59.000,217,11045827,2325,0,1754430718,13166.5695107,29895.64433907,53339.3504592 2025-08-05,21:52:00.000,217,11046008,2485,0,1754430719,13166.58298331999,30357.023995829994,53339.51116296001 2025-08-05,21:52:01.000,217,11045808,2565,0,1754430720,13166.52235652999,28512.027004410003,53339.23866528 2025-08-05,21:52:02.000,217,11045849,2205,0,1754430721,13166.52235652999,30817.846771319993,53339.55308568001 2025-08-05,21:52:03.000,217,11045688,2085,0,1754430722,13166.616664869995,32201.20328817,53339.371420560004 2025-08-05,21:52:04.000,217,11045986,2405,0,1754430723,13166.46172973999,28511.56881096,53339.30154936 2025-08-05,21:52:05.000,217,11045942,2605,0,1754430724,13166.46172973999,30817.402676130005,53339.38539480001 2025-08-05,21:52:06.000,217,11045813,3245,0,1754430725,13166.454993429994,28511.230452720003,53339.37840768 2025-08-05,21:52:07.000,217,11045874,2925,0,1754430726,13166.380894019989,32200.611161249995,53339.3504592 2025-08-05,21:52:08.000,217,11045833,3325,0,1754430727,13166.353948779994,28510.78635753,53339.41334328001 2025-08-05,21:52:09.000,217,11045957,2485,0,1754430728,13166.259640439988,30355.374499409998,53339.441291760006 2025-08-05,21:52:10.000,217,11045806,2725,0,1754430729,13166.212486269993,27588.16097748,53339.455266 2025-08-05,21:52:11.000,217,11045934,2565,0,1754430730,13166.111441619993,23898.674532000005,53339.48321448001 2025-08-05,21:52:12.000,217,11045712,2045,0,1754430731,13166.084496379997,27588.01294575,53339.322510720005 2025-08-05,21:52:13.000,217,11045803,3125,0,1754430732,13166.091232689992,27127.112629830008,53339.51815008 2025-08-05,21:52:14.000,217,11045914,2485,0,1754430733,13166.057551140002,30816.528584009997,53339.420330400004 2025-08-05,21:52:15.000,217,11045958,3125,0,1754430734,13166.030605899992,26666.036085660002,53339.46924024 2025-08-05,21:52:16.000,217,11045767,2325,0,1754430735,13165.916088630001,29894.509429140002,53339.43430464001 2025-08-05,21:52:17.000,217,11046013,1965,0,1754430736,13165.929561249992,26205.22740843,53339.48321448001 2025-08-05,21:52:18.000,217,11045828,2565,0,1754430737,13165.821780289996,34045.57995615,53339.37840768 2025-08-05,21:52:19.000,217,11045875,2205,0,1754430738,13165.73420826,28972.73699382,53339.42731752 2025-08-05,21:52:20.000,217,11045823,3085,0,1754430739,13165.68705408999,25744.531517280004,53339.490201600005 2025-08-05,21:52:21.000,217,11045913,3325,0,1754430740,13165.66684515999,29434.321075350003,53339.65090536001 2025-08-05,21:52:22.000,217,11045856,2844,0,1754430741,13165.65337254,28512.21733092,53339.56705992 2025-08-05,21:52:23.000,217,11045746,2565,0,1754430742,13165.498437409995,23439.148796430003,53339.588021280004 2025-08-05,21:52:24.000,217,11045846,2644,0,1754430743,13165.52538264999,29434.744023150008,53339.58103416001 2025-08-05,21:52:25.000,217,11045828,3045,0,1754430744,13165.48496478999,24822.836622389994,53339.62295688 2025-08-05,21:52:26.000,217,11045987,3045,0,1754430745,13165.417601689995,28512.37241178,53339.60199552001 2025-08-05,21:52:27.000,217,11046009,3365,0,1754430746,13165.43107431,29896.053188610007,53339.706802320004 2025-08-05,21:52:28.000,217,11045835,2325,0,1754430747,13165.57253682,27589.972603889997,53339.86051896 2025-08-05,21:52:29.000,217,11045939,2325,0,1754430748,13165.54559157999,29434.736974019994,53339.727763680006 2025-08-05,21:52:30.000,217,11045856,2525,0,1754430749,13165.61295468,29434.849760099998,53339.776673520006 2025-08-05,21:52:31.000,217,11045883,2205,0,1754430750,13165.6937904,31279.691670660002,53339.727763680006 2025-08-05,21:52:32.000,217,11046001,2325,0,1754430751,13165.781362429996,29896.1448273,53339.69981520001 2025-08-05,21:52:33.000,217,11045904,1925,0,1754430752,13165.835252910001,30357.12268365,53339.8395576 2025-08-05,21:52:34.000,217,11045799,2285,0,1754430753,13166.037342210002,25283.997756120007,53339.85353184 2025-08-05,21:52:35.000,217,11045841,3085,0,1754430754,13166.185541029998,31279.70576892,53339.86051896 2025-08-05,21:52:36.000,217,11046005,3165,0,1754430755,13166.219222579988,32663.245563150005,53339.83257048 2025-08-05,21:52:37.000,217,11046020,2005,0,1754430756,13166.259640439988,35430.33924987,53339.86051896 2025-08-05,21:52:38.000,217,11045905,2205,0,1754430757,13166.273113059993,30357.305961029997,53339.91641592001 2025-08-05,21:52:39.000,217,11045891,3365,0,1754430758,13166.300058299988,29895.905156880006,53339.9094288 2025-08-05,21:52:40.000,217,11045892,2685,0,1754430759,13166.172068409993,28512.323067870006,53339.86051896 2025-08-05,21:52:41.000,217,11045889,3245,0,1754430760,13166.151859479993,31279.487245890006,53340.02122272 2025-08-05,21:52:42.000,217,11045846,2844,0,1754430761,13166.030605899992,28973.434857689994,53339.97231288 2025-08-05,21:52:43.000,217,11046019,2925,0,1754430762,13165.983451729997,30357.059241480005,53340.042184080005 2025-08-05,21:52:44.000,217,11045827,2925,0,1754430763,13166.077760070002,25744.940366819996,53340.18192648001 2025-08-05,21:52:45.000,217,11045953,2965,0,1754430764,13166.077760070002,25283.708741790004,53340.13301664001 2025-08-05,21:52:46.000,217,11045820,2764,0,1754430765,13166.044078519997,29895.714830369994,53340.14699088 2025-08-05,21:52:47.000,217,11045836,2245,0,1754430766,13166.192277339993,30818.08644174,53340.21686208 2025-08-05,21:52:48.000,217,11045952,2124,0,1754430767,13166.252904129993,33585.26471802,53340.27275904001 2025-08-05,21:52:49.000,217,11045957,3325,0,1754430768,13166.50214759999,26206.3482201,53340.32166888001 2025-08-05,21:52:50.000,217,11045779,3005,0,1754430769,13166.54256545999,27589.866866940007,53340.44044992001 2025-08-05,21:52:51.000,217,11045863,3125,0,1754430770,13166.76486368999,25284.033001770003,53340.4334628 2025-08-05,21:52:52.000,217,11045790,2644,0,1754430771,13166.80528154999,26667.713778599995,53340.426475680004 2025-08-05,21:52:53.000,217,11046046,1925,0,1754430772,13166.89285358,29434.920251400006,53340.53826960001 2025-08-05,21:52:54.000,217,11045824,2725,0,1754430773,13166.71097321,29896.264662510002,53340.58717944001 2025-08-05,21:52:55.000,217,11045892,2565,0,1754430774,13166.919798819996,30818.713814310002,53340.46839840001 2025-08-05,21:52:56.000,217,11045879,3165,0,1754430775,13166.87264465,30357.876940560003,53340.53826960001 2025-08-05,21:52:57.000,217,11045758,2764,0,1754430776,13166.78507261999,29896.78629813,53340.60115368 2025-08-05,21:52:58.000,217,11045948,2805,0,1754430777,13166.73118214,31280.544615389997,53340.615127920006 2025-08-05,21:52:59.000,217,11045980,1965,0,1754430778,13166.76486368999,29897.061214200003,53340.60115368 2025-08-05,21:53:00.000,217,11045934,2764,0,1754430779,13166.76486368999,28052.282745810007,53340.67102488 2025-08-05,21:53:01.000,217,11046019,2485,0,1754430780,13166.80528154999,35892.642342659994,53340.55923096001 2025-08-05,21:53:02.000,217,11045872,2085,0,1754430781,13166.91306251,34047.87797253,53340.62211504 2025-08-05,21:53:03.000,217,11045934,2565,0,1754430782,13167.034316090001,26668.531477680008,53340.63608928001 2025-08-05,21:53:04.000,217,11045936,1685,0,1754430783,13167.169042289992,33586.293890999994,53340.55923096001 2025-08-05,21:53:05.000,217,11045901,2325,0,1754430784,13167.243141699997,28512.971587830005,53340.63608928001 2025-08-05,21:53:06.000,217,11045810,2965,0,1754430785,13167.526066719998,29896.412694240003,53340.48935976001 2025-08-05,21:53:07.000,217,11045917,2124,0,1754430786,13167.78204649999,33585.55373235,53340.70596048001 2025-08-05,21:53:08.000,217,11045760,2605,0,1754430787,13167.94371793999,29434.405664909995,53340.65006352 2025-08-05,21:53:09.000,217,11046089,2885,0,1754430788,13168.17275248,31278.90921723,53340.7478832 2025-08-05,21:53:10.000,217,11045737,2405,0,1754430789,13168.361369159997,30817.677592199994,53340.72692184001 2025-08-05,21:53:11.000,217,11045946,1765,0,1754430790,13168.543249529997,29894.981720850003,53340.67102488 2025-08-05,21:53:12.000,217,11045913,3285,0,1754430791,13168.718393589988,20671.018887600003,53340.67102488 2025-08-05,21:53:13.000,217,11045748,2685,0,1754430792,13168.819438239989,29894.474183490005,53340.678012 2025-08-05,21:53:14.000,217,11045933,2245,0,1754430793,13168.954164439994,30816.80350008,53340.69897336 2025-08-05,21:53:15.000,217,11045933,3525,0,1754430794,13169.14278111999,29433.143870640008,53340.83871576 2025-08-05,21:53:16.000,217,11045870,2605,0,1754430795,13169.25056208,29433.186165420004,53340.90858696 2025-08-05,21:53:17.000,217,11045935,3245,0,1754430796,13169.418969829996,27588.231468779995,53341.027368 2025-08-05,21:53:18.000,217,11045811,2045,0,1754430797,13169.533487100001,27588.266714430007,53341.04134224001 2025-08-05,21:53:19.000,217,11045855,2165,0,1754430798,13169.695158540002,24821.060241629995,53341.09025208001 2025-08-05,21:53:20.000,217,11045916,3045,0,1754430799,13169.829884739993,25743.410705610004,53341.118200560006 2025-08-05,21:53:21.000,217,11045651,2764,0,1754430800,13169.897247839988,27588.041142269998,53341.18108464 2025-08-05,21:53:22.000,217,11045998,2085,0,1754430801,13169.984819869998,29894.008940910004,53341.18807176001 2025-08-05,21:53:23.000,217,11045894,1724,0,1754430802,13170.072391899994,31738.491345839997,53341.25095584 2025-08-05,21:53:24.000,217,11045787,3045,0,1754430803,13170.085864519999,28971.411757380003,53341.32781416001 2025-08-05,21:53:25.000,217,11045920,2764,0,1754430804,13170.052182969994,27126.478208130007,53341.30685280001 2025-08-05,21:53:26.000,217,11045881,3045,0,1754430805,13170.099337139989,28971.29192217,53341.25794296001 2025-08-05,21:53:27.000,217,11045996,2764,0,1754430806,13170.058919279989,31738.322166719998,53341.502492160005 2025-08-05,21:53:28.000,217,11045831,2124,0,1754430807,13170.13975499999,28509.96865845,53341.39768536001 2025-08-05,21:53:29.000,217,11045775,3285,0,1754430808,13170.18017285999,26204.057252850005,53341.43960808 2025-08-05,21:53:30.000,217,11045775,3005,0,1754430809,13170.173436549994,31738.181184119996,53341.334801280005 2025-08-05,21:53:31.000,217,11045789,3125,0,1754430810,13170.254272269995,28971.193234349994,53341.46056944 2025-08-05,21:53:32.000,217,11045867,3165,0,1754430811,13170.26774489,24820.573851659996,53341.41864672 2025-08-05,21:53:33.000,217,11045989,2525,0,1754430812,13170.44288894999,28510.109641050003,53341.54441488001 2025-08-05,21:53:34.000,217,11045779,2805,0,1754430813,13170.496779429996,31277.14693473,53341.4116596 2025-08-05,21:53:35.000,217,11045888,2485,0,1754430814,13170.644978249991,31277.196278639996,53341.53044064 2025-08-05,21:53:36.000,217,11045863,2764,0,1754430815,13170.793177070002,30354.895158569998,53341.36274976 2025-08-05,21:53:37.000,217,11045921,3325,0,1754430816,13170.948112199992,28049.047195139996,53341.47454368001 2025-08-05,21:53:38.000,217,11045889,2925,0,1754430817,13171.049156849993,27126.760173329996,53341.56537624001 2025-08-05,21:53:39.000,217,11045944,2685,0,1754430818,13171.291664009994,32199.490349579995,53341.551402000005 2025-08-05,21:53:40.000,217,11045916,2805,0,1754430819,13171.40618128,28509.96865845,53341.46056944 2025-08-05,21:53:41.000,217,11045936,2685,0,1754430820,13171.453335449994,27587.357376660002,53341.40467248001 2025-08-05,21:53:42.000,217,11045765,2245,0,1754430821,13171.56111640999,28970.572910910007,53341.5164664 2025-08-05,21:53:43.000,217,11045831,3285,0,1754430822,13171.534171169995,28048.018022160002,53341.42563384001 2025-08-05,21:53:44.000,217,11045888,2685,0,1754430823,13171.50722593,32659.439032950002,53341.42563384001 2025-08-05,21:53:45.000,217,11045781,2485,0,1754430824,13171.43986282999,28047.489337410007,53341.40467248001 2025-08-05,21:53:46.000,217,11045937,3325,0,1754430825,13171.385972349999,30814.456139789996,53341.551402000005 2025-08-05,21:53:47.000,217,11045968,2685,0,1754430826,13171.33881817999,28508.650471140005,53341.36274976 2025-08-05,21:53:48.000,217,11045801,2844,0,1754430827,13171.35902710999,31736.55283509,53341.60729896 2025-08-05,21:53:49.000,217,11045918,2644,0,1754430828,13171.332081869994,27124.863957359994,53341.53044064 2025-08-05,21:53:50.000,217,11045936,2365,0,1754430829,13171.291664009994,32197.735116209995,53341.5863376 2025-08-05,21:53:51.000,217,11045991,3205,0,1754430830,13171.231037219994,28047.299010899995,53341.49550504001 2025-08-05,21:53:52.000,217,11045910,2885,0,1754430831,13171.109783639993,29891.908300170006,53341.432620960004 2025-08-05,21:53:53.000,217,11045871,2325,0,1754430832,13171.002002679998,30353.09763042,53341.4815308 2025-08-05,21:53:54.000,217,11045874,2925,0,1754430833,13170.867276479992,29891.837808869997,53341.42563384001 2025-08-05,21:53:55.000,217,11046016,1925,0,1754430834,13170.752759210001,29430.66257688,53341.46755656 2025-08-05,21:53:56.000,217,11045803,2205,0,1754430835,13170.564142529991,29891.80961235,53341.49550504001 2025-08-05,21:53:57.000,217,11045755,3005,0,1754430836,13170.476570499995,25741.22547531,53341.47454368001 2025-08-05,21:53:58.000,217,11045739,2444,0,1754430837,13170.34184429999,31736.70086682,53341.46755656 2025-08-05,21:53:59.000,217,11045921,3205,0,1754430838,13170.24079964999,32659.326246869998,53341.39768536001 2025-08-05,21:54:00.000,217,11045807,2805,0,1754430839,13170.18690917,30353.76024864,53341.432620960004 2025-08-05,21:54:01.000,217,11045717,2925,0,1754430840,13170.058919279989,33582.501459060004,53341.44659520001 2025-08-05,21:54:02.000,217,11046027,2405,0,1754430841,13169.957874629989,25742.550711749995,53341.551402000005 2025-08-05,21:54:03.000,217,11045917,3205,0,1754430842,13169.964610939998,28971.27782391,53341.621273200006 2025-08-05,21:54:04.000,217,11045728,2605,0,1754430843,13169.903984149998,30816.15498012,53341.46755656 2025-08-05,21:54:05.000,217,11045813,2165,0,1754430844,13169.823148429998,33122.07343485,53341.52345352001 2025-08-05,21:54:06.000,217,11045802,2844,0,1754430845,13169.823148429998,26665.72592394,53341.453582320006 2025-08-05,21:54:07.000,217,11045952,2685,0,1754430846,13169.816412120002,25743.382509090006,53341.55838912 2025-08-05,21:54:08.000,217,11045856,1885,0,1754430847,13169.654740680002,26665.704776550003,53341.54441488001 2025-08-05,21:54:09.000,217,11045834,2885,0,1754430848,13169.634531750002,30355.155976380003,53341.53742776 2025-08-05,21:54:10.000,217,11045789,2644,0,1754430849,13169.654740680002,28048.99785123,53341.50947928 2025-08-05,21:54:11.000,217,11045866,1925,0,1754430850,13169.587377579992,29893.529600070004,53341.43960808 2025-08-05,21:54:12.000,217,11045919,3525,0,1754430851,13169.573904960002,30815.668590150002,53341.4116596 2025-08-05,21:54:13.000,217,11046042,1805,0,1754430852,13169.553696030001,31276.470218250004,53341.30685280001 2025-08-05,21:54:14.000,217,11045936,2725,0,1754430853,13169.607586509992,25742.064321779995,53341.32082704 2025-08-05,21:54:15.000,217,11045905,3205,0,1754430854,13169.654740680002,20669.087425980004,53341.35576264001 2025-08-05,21:54:16.000,217,11045869,2325,0,1754430855,13169.567168649992,26664.203311859994,53341.30685280001 2025-08-05,21:54:17.000,217,11045847,3285,0,1754430856,13169.573904960002,27125.343298199994,53341.34877552 2025-08-05,21:54:18.000,217,11045863,3325,0,1754430857,13169.540223409997,27586.41984237,53341.32082704 2025-08-05,21:54:19.000,217,11045864,2844,0,1754430858,13169.520014479996,33581.77539867,53341.24396872 2025-08-05,21:54:20.000,217,11045886,2285,0,1754430859,13169.41223352,31275.955631760007,53341.31383992 2025-08-05,21:54:21.000,217,11045791,2925,0,1754430860,13169.317925179996,31275.997926540003,53341.2719172 2025-08-05,21:54:22.000,217,11045918,1885,0,1754430861,13169.20340790999,30353.865985590004,53341.27890432001 2025-08-05,21:54:23.000,217,11045878,2885,0,1754430862,13169.035000159995,32659.79853858,53341.39069824 2025-08-05,21:54:24.000,217,11045874,2965,0,1754430863,13168.792492999994,26664.739045740003,53341.32082704 2025-08-05,21:54:25.000,217,11045834,2885,0,1754430864,13168.704920969998,29892.94452228,53341.25095584 2025-08-05,21:54:26.000,217,11045679,3165,0,1754430865,13168.597140010002,31276.82267475,53341.17409752 2025-08-05,21:54:27.000,217,11045902,2525,0,1754430866,13168.300742369996,33121.784420519994,53341.14614904 2025-08-05,21:54:28.000,217,11045829,2325,0,1754430867,13168.145807239991,32660.693778090004,53341.31383992 2025-08-05,21:54:29.000,217,11045816,2764,0,1754430868,13167.78878281,27587.801471850005,53341.22999448001 2025-08-05,21:54:30.000,217,11045725,3285,0,1754430869,13167.492385169993,27587.822619240003,53341.202046 2025-08-05,21:54:31.000,217,11045812,2485,0,1754430870,13167.222932769997,30816.211373159997,53341.07627784 2025-08-05,21:54:32.000,217,11045771,3325,0,1754430871,13167.000634539996,28510.257672780004,53341.18108464 2025-08-05,21:54:33.000,217,11045922,2725,0,1754430872,13166.717709519995,27126.851812020002,53340.99243240001 2025-08-05,21:54:34.000,217,11045973,3325,0,1754430873,13166.468466049999,29893.72697571,53340.9574968 2025-08-05,21:54:35.000,217,11045780,2045,0,1754430874,13166.353948779994,28510.109641050003,53340.89461272001 2025-08-05,21:54:36.000,217,11045796,2725,0,1754430875,13166.192277339993,30354.669586410004,53340.8177544 2025-08-05,21:54:37.000,217,11045801,2644,0,1754430876,13166.071023759992,31276.759232580007,53340.82474152001 2025-08-05,21:54:38.000,217,11045994,2565,0,1754430877,13165.943033869997,25742.466122190002,53340.76884456 2025-08-05,21:54:39.000,217,11045913,3085,0,1754430878,13165.77462612,31276.089565229995,53340.65006352 2025-08-05,21:54:40.000,217,11045836,2725,0,1754430879,13165.62642729999,26664.175115339996,53340.62910216 2025-08-05,21:54:41.000,217,11045861,3045,0,1754430880,13165.53211896,31275.54678222,53340.53128248 2025-08-05,21:54:42.000,217,11045877,2124,0,1754430881,13165.50517371999,27124.546746509994,53340.39154008001 2025-08-05,21:54:43.000,217,11045886,2805,0,1754430882,13165.42433799999,28507.938509009997,53340.51730824001 2025-08-05,21:54:44.000,217,11045925,3245,0,1754430883,13165.48496478999,31274.73613227,53340.47538552 2025-08-05,21:54:45.000,217,11045871,3365,0,1754430884,13165.45128324,30352.399766550006,53340.496346880005 2025-08-05,21:54:46.000,217,11045814,1805,0,1754430885,13165.50517371999,30352.343373509997,53340.51032112 2025-08-05,21:54:47.000,217,11045876,1845,0,1754430886,13165.47149217,25279.42287075,53340.46141128 2025-08-05,21:54:48.000,217,11045943,2485,0,1754430887,13165.619690989995,35425.43305539001,53340.46839840001 2025-08-05,21:54:49.000,217,11045757,2405,0,1754430888,13165.660108849996,27585.425915040003,53340.46839840001 2025-08-05,21:54:50.000,217,11045910,2725,0,1754430889,13165.77462612,30352.94959869,53340.496346880005 2025-08-05,21:54:51.000,217,11045797,2005,0,1754430890,13165.801571359996,29891.887152780007,53340.44044992001 2025-08-05,21:54:52.000,217,11045952,1805,0,1754430891,13165.740944569996,27586.166073689994,53340.53128248 2025-08-05,21:54:53.000,217,11045798,2764,0,1754430892,13165.73420826,27125.251659510002,53340.56621808001 2025-08-05,21:54:54.000,217,11046001,3125,0,1754430893,13165.59274575,29892.669606209995,53340.51730824001 2025-08-05,21:54:55.000,217,11045834,2844,0,1754430894,13165.48496478999,30815.132856270007,53340.55224384 2025-08-05,21:54:56.000,217,11045747,2245,0,1754430895,13165.48496478999,31276.322186520003,53340.51032112 2025-08-05,21:54:57.000,217,11045771,2565,0,1754430896,13165.397392759995,29431.79748681,53340.53826960001 2025-08-05,21:54:58.000,217,11045718,2925,0,1754430897,13165.289611799999,28509.637349340002,53340.55224384 2025-08-05,21:54:59.000,217,11045821,3205,0,1754430898,13165.208776079999,31276.759232580007,53340.44044992001 2025-08-05,21:55:00.000,217,11045979,2764,0,1754430899,13165.114467739993,28509.51751413,53340.615127920006 2025-08-05,21:55:01.000,217,11045901,3045,0,1754430900,13164.979741540003,30815.450067120008,53340.545256720005 2025-08-05,21:55:02.000,217,11045842,2764,0,1754430901,13164.925851059998,31276.49841477,53340.545256720005 2025-08-05,21:55:03.000,217,11045887,2965,0,1754430902,13164.952796299993,31276.34333391,53340.377565840005 2025-08-05,21:55:04.000,217,11045881,3085,0,1754430903,13164.851751649992,26664.499375319996,53340.496346880005 2025-08-05,21:55:05.000,217,11045769,2085,0,1754430904,13164.858487960002,31276.174154790002,53340.47538552 2025-08-05,21:55:06.000,217,11045865,3005,0,1754430905,13164.871960579992,28047.524583060003,53340.58019232 2025-08-05,21:55:07.000,217,11045818,2365,0,1754430906,13164.824806409997,33581.59212129,53340.503334 2025-08-05,21:55:08.000,217,11045909,2805,0,1754430907,13164.905642129997,26663.900199270007,53340.52429536 2025-08-05,21:55:09.000,217,11045866,2525,0,1754430908,13164.892169509993,27586.039189350005,53340.51730824001 2025-08-05,21:55:10.000,217,11046113,2245,0,1754430909,13164.919114750002,36348.24876195,53340.5732052 2025-08-05,21:55:11.000,217,11045904,2725,0,1754430910,13164.905642129997,30814.279911539998,53340.678012 2025-08-05,21:55:12.000,217,11045816,2925,0,1754430911,13164.939323680002,30353.25976041,53340.55923096001 2025-08-05,21:55:13.000,217,11045793,2285,0,1754430912,13164.979741540003,32659.016085149997,53340.65705064001 2025-08-05,21:55:14.000,217,11045887,2085,0,1754430913,13165.006686779998,32659.079527320006,53340.62910216 2025-08-05,21:55:15.000,217,11045747,3045,0,1754430914,13165.026895709998,33581.86703736,53340.69198624 2025-08-05,21:55:16.000,217,11045772,2444,0,1754430915,13165.013423089993,26203.021030739998,53340.65705064001 2025-08-05,21:55:17.000,217,11045803,3005,0,1754430916,13164.993214159993,33120.94557405,53340.58019232 2025-08-05,21:55:18.000,217,11045724,2725,0,1754430917,13164.952796299993,30354.295982519994,53340.65006352 2025-08-05,21:55:19.000,217,11045841,2485,0,1754430918,13164.865224269997,32199.12379482,53340.53826960001 2025-08-05,21:55:20.000,217,11045853,3085,0,1754430919,13164.737234380002,31276.956608220004,53340.71993472 2025-08-05,21:55:21.000,217,11046063,1805,0,1754430920,13164.575562940001,27587.808520980005,53340.73390896001 2025-08-05,21:55:22.000,217,11045902,2525,0,1754430921,13164.575562940001,30354.923355089995,53340.70596048001 2025-08-05,21:55:23.000,217,11045930,2764,0,1754430922,13164.45430936,26204.402660220003,53340.7478832 2025-08-05,21:55:24.000,217,11045702,2844,0,1754430923,13164.26569267999,28971.686673450007,53340.782818800006 2025-08-05,21:55:25.000,217,11045815,3444,0,1754430924,13164.13096648,27588.132780960004,53340.60814080001 2025-08-05,21:55:26.000,217,11045946,1765,0,1754430925,13163.996240279994,28510.680620579995,53340.70596048001 2025-08-05,21:55:27.000,217,11045812,3005,0,1754430926,13163.848041459998,29894.19926742,53340.63608928001 2025-08-05,21:55:28.000,217,11045742,1885,0,1754430927,13163.605534299997,26204.93134497,53340.496346880005 2025-08-05,21:55:29.000,217,11045897,2285,0,1754430928,13163.578589060002,27588.50638485,53340.60115368 2025-08-05,21:55:30.000,217,11045656,2925,0,1754430929,13163.457335480001,34967.41583364,53340.55224384 2025-08-05,21:55:31.000,217,11045765,2365,0,1754430930,13163.437126550001,27588.365402249998,53340.55923096001 2025-08-05,21:55:32.000,217,11045774,3045,0,1754430931,13163.356290830001,26204.642330639996,53340.545256720005 2025-08-05,21:55:33.000,217,11045631,2165,0,1754430932,13163.342818209996,24359.990746590003,53340.53826960001 2025-08-05,21:55:34.000,217,11045833,2685,0,1754430933,13163.26871879999,30355.275811590007,53340.45442416 2025-08-05,21:55:35.000,217,11045771,2045,0,1754430934,13163.22830093999,26204.536593690005,53340.41948856001 2025-08-05,21:55:36.000,217,11045810,2644,0,1754430935,13163.25524618,31738.547738880006,53340.33564312 2025-08-05,21:55:37.000,217,11045858,1805,0,1754430936,13163.23503725,26665.451007869997,53340.398527200006 2025-08-05,21:55:38.000,217,11045723,3325,0,1754430937,13163.100311049995,31738.1529876,53340.24481056 2025-08-05,21:55:39.000,217,11045985,2925,0,1754430938,13163.11378367,33121.53065184,53340.38455296 2025-08-05,21:55:40.000,217,11045899,2885,0,1754430939,13163.01273902,32660.41886202,53340.32166888001 2025-08-05,21:55:41.000,217,11045929,2444,0,1754430940,13162.98579377999,23436.653404409997,53340.328656000005 2025-08-05,21:55:42.000,217,11045813,2485,0,1754430941,13162.958848539995,31737.920366310005,53340.279746160006 2025-08-05,21:55:43.000,217,11045951,3245,0,1754430942,13163.039684259995,30354.4087686,53340.209874960005 2025-08-05,21:55:44.000,217,11045818,1925,0,1754430943,13162.958848539995,36349.757275769996,53340.24481056 2025-08-05,21:55:45.000,217,11045827,3365,0,1754430944,13163.05315688,26203.697747219994,53340.209874960005 2025-08-05,21:55:46.000,217,11045864,2644,0,1754430945,13163.1339926,25742.571859140007,53340.230836320006 2025-08-05,21:55:47.000,217,11045915,2205,0,1754430946,13163.080102119995,28048.758180810008,53340.1889136 2025-08-05,21:55:48.000,217,11046036,2844,0,1754430947,13163.09357474,34044.212424929996,53340.21686208 2025-08-05,21:55:49.000,217,11045729,2124,0,1754430948,13163.20809200999,27587.611145339994,53340.20288784001 2025-08-05,21:55:50.000,217,11045866,2605,0,1754430949,13163.181146769995,26665.25363223,53340.25179768001 2025-08-05,21:55:51.000,217,11045905,2245,0,1754430950,13163.15420153,36811.432995990006,53340.22384920001 2025-08-05,21:55:52.000,217,11045909,3005,0,1754430951,13163.12725628999,25743.065298240006,53340.230836320006 2025-08-05,21:55:53.000,217,11045989,2805,0,1754430952,13163.039684259995,28049.17407948,53340.13301664001 2025-08-05,21:55:54.000,217,11046053,3165,0,1754430953,13162.96558484999,24820.771227300007,53340.14699088 2025-08-05,21:55:55.000,217,11045976,2685,0,1754430954,13162.95211223,28971.76421388,53340.20288784001 2025-08-05,21:55:56.000,217,11045926,2605,0,1754430955,13162.797177099994,31277.45709645,53340.112055280006 2025-08-05,21:55:57.000,217,11045895,2005,0,1754430956,13162.790440789999,33122.158024410004,53340.160965120005 2025-08-05,21:55:58.000,217,11045717,2365,0,1754430957,13162.82412233999,29432.5940385,53340.07013256 2025-08-05,21:55:59.000,217,11045868,2605,0,1754430958,13162.750022929999,29432.7350211,53340.08410680001 2025-08-05,21:56:00.000,217,11045861,2885,0,1754430959,13162.628769349998,32199.835756950008,53339.98628712001 2025-08-05,21:56:01.000,217,11045836,2124,0,1754430960,13162.662450899988,29893.783368749995,53339.944364400006 2025-08-05,21:56:02.000,217,11045686,1965,0,1754430961,13162.467097909997,29432.333220689994,53339.79064776 2025-08-05,21:56:03.000,217,11046117,3405,0,1754430962,13162.473834219993,28971.031104359994,53339.91641592001 2025-08-05,21:56:04.000,217,11045930,2805,0,1754430963,13162.271744919992,28509.686693249998,53339.825583360005 2025-08-05,21:56:05.000,217,11045796,1765,0,1754430964,13162.09660086,28970.63635308,53339.755712160004 2025-08-05,21:56:06.000,217,11045867,2965,0,1754430965,13162.00902882999,27586.821642780007,53339.62295688 2025-08-05,21:56:07.000,217,11045865,3365,0,1754430966,13161.921456799995,29431.45207944,53339.706802320004 2025-08-05,21:56:08.000,217,11045660,1765,0,1754430967,13161.78673059999,29892.373542750007,53339.72077656001 2025-08-05,21:56:09.000,217,11046006,1845,0,1754430968,13161.611586539999,28047.503435670005,53339.55308568001 2025-08-05,21:56:10.000,217,11045851,3405,0,1754430969,13161.483596649989,27124.878055620007,53339.58103416001 2025-08-05,21:56:11.000,217,11045708,2485,0,1754430970,13161.369079379998,23435.539641869997,53339.490201600005 2025-08-05,21:56:12.000,217,11045775,2764,0,1754430971,13161.200671630002,37270.71906114,53339.50417584 2025-08-05,21:56:13.000,217,11045750,2725,0,1754430972,13161.012054949992,32658.9808395,53339.392381920006 2025-08-05,21:56:14.000,217,11045834,2805,0,1754430973,13160.890801369991,27125.011989089995,53339.46225312001 2025-08-05,21:56:15.000,217,11046016,2005,0,1754430974,13160.68871206999,27586.229515860003,53339.39936904 2025-08-05,21:56:16.000,217,11045978,2565,0,1754430975,13160.702184689995,29430.796510350003,53339.36443344001 2025-08-05,21:56:17.000,217,11045824,2365,0,1754430976,13160.48662276999,30814.449090659997,53339.371420560004 2025-08-05,21:56:18.000,217,11045987,3245,0,1754430977,13160.439468599994,31275.617273519994,53339.2107168 2025-08-05,21:56:19.000,217,11045910,2485,0,1754430978,13160.284533469989,32197.946590110005,53339.24565240001 2025-08-05,21:56:20.000,217,11045984,2925,0,1754430979,13160.203697749988,27125.075431260004,53339.105910000006 2025-08-05,21:56:21.000,217,11045896,2444,0,1754430980,13160.196961439993,27125.11772604,53339.01507744 2025-08-05,21:56:22.000,217,11045753,2725,0,1754430981,13160.082444170002,28047.503435670005,53339.00809032001 2025-08-05,21:56:23.000,217,11045903,2444,0,1754430982,13159.907300109997,28969.804555740004,53339.07796152001 2025-08-05,21:56:24.000,217,11045806,2485,0,1754430983,13159.806255459996,31736.87004594,53338.95219336 2025-08-05,21:56:25.000,217,11045970,2045,0,1754430984,13159.806255459996,27125.11067691,53339.057000160006 2025-08-05,21:56:26.000,217,11045973,2485,0,1754430985,13159.752364979991,23435.729968379994,53339.13385848 2025-08-05,21:56:27.000,217,11045863,2325,0,1754430986,13159.718683430001,30814.857940200003,53339.01507744 2025-08-05,21:56:28.000,217,11045996,1845,0,1754430987,13159.67826557,30353.661560819994,53338.8264252 2025-08-05,21:56:29.000,217,11045880,2525,0,1754430988,13159.604166159996,33120.712952760005,53338.987128960005 2025-08-05,21:56:30.000,217,11045829,2925,0,1754430989,13159.46943995999,28047.827695650005,53338.889309280006 2025-08-05,21:56:31.000,217,11045824,1604,0,1754430990,13159.31450483,32198.64445398,53338.868347920004 2025-08-05,21:56:32.000,217,11045866,2844,0,1754430991,13159.27408697,31276.19530218,53338.80546384 2025-08-05,21:56:33.000,217,11045857,2685,0,1754430992,13159.213460179999,26664.576915750004,53338.868347920004 2025-08-05,21:56:34.000,217,11045930,2764,0,1754430993,13159.159569699994,23436.582913110004,53338.64476008001 2025-08-05,21:56:35.000,217,11045870,2165,0,1754430994,13159.220196489994,29893.09255401,53338.63777296 2025-08-05,21:56:36.000,217,11045918,2644,0,1754430995,13159.085470289989,30815.457116250007,53338.57488888001 2025-08-05,21:56:37.000,217,11045716,1405,0,1754430996,13158.977689329993,29432.178139829994,53338.52597904001 2025-08-05,21:56:38.000,217,11045892,1805,0,1754430997,13158.957480399993,28971.024055229995,53338.50501768001 2025-08-05,21:56:39.000,217,11045824,1845,0,1754430998,13158.863172060002,30815.788425360006,53338.5120048 2025-08-05,21:56:40.000,217,11045943,2764,0,1754430999,13158.789072649997,30354.56384946,53338.49803056 2025-08-05,21:56:41.000,217,11045860,2365,0,1754431000,13158.829490509997,29893.353371820005,53338.49104344 2025-08-05,21:56:42.000,217,11045996,1925,0,1754431001,13158.714973239992,30815.87301492,53338.46309496 2025-08-05,21:56:43.000,217,11045907,3005,0,1754431002,13158.795808959992,29432.297975039997,53338.414185120004 2025-08-05,21:56:44.000,217,11045776,3045,0,1754431003,13158.775600029992,23898.004864650007,53338.47706920001 2025-08-05,21:56:45.000,217,11045820,1885,0,1754431004,13158.728445859997,28509.83472498,53338.42815936001 2025-08-05,21:56:46.000,217,11045872,2764,0,1754431005,13158.762127410002,32660.10165117,53338.54694040001 2025-08-05,21:56:47.000,217,11045910,2085,0,1754431006,13158.701500620002,28970.777335680003,53338.414185120004 2025-08-05,21:56:48.000,217,11045873,2205,0,1754431007,13158.714973239992,32660.08755291,53338.414185120004 2025-08-05,21:56:49.000,217,11045950,2005,0,1754431008,13158.708236929997,30815.0694141,53338.51899192 2025-08-05,21:56:50.000,217,11045864,2685,0,1754431009,13158.674555379992,30814.90728411,53338.4421336 2025-08-05,21:56:51.000,217,11045806,1765,0,1754431010,13158.721709550002,29892.246658410004,53338.365275280004 2025-08-05,21:56:52.000,217,11045836,1845,0,1754431011,13158.593719659992,33120.31115235,53338.42815936001 2025-08-05,21:56:53.000,217,11045955,1885,0,1754431012,13158.526356559996,29430.852903389998,53338.3722624 2025-08-05,21:56:54.000,217,11045937,3125,0,1754431013,13158.526356559996,35425.898297969994,53338.3023912 2025-08-05,21:56:55.000,217,11046126,2644,0,1754431014,13158.4185756,27585.95459979,53338.34431392 2025-08-05,21:56:56.000,217,11045945,2365,0,1754431015,13158.445520839996,31736.644473780005,53338.35828816001 2025-08-05,21:56:57.000,217,11045945,3444,0,1754431016,13158.432048219991,29892.049282770007,53338.3722624 2025-08-05,21:56:58.000,217,11045857,2124,0,1754431017,13158.364685119996,29891.9858406,53338.386236640006 2025-08-05,21:56:59.000,217,11045740,1965,0,1754431018,13158.35121249999,24819.23451696,53338.386236640006 2025-08-05,21:57:00.000,217,11045852,2885,0,1754431019,13158.29732202,28047.524583060003,53338.386236640006 2025-08-05,21:57:01.000,217,11045923,3165,0,1754431020,13158.223222609995,31737.109716360006,53338.435146480006 2025-08-05,21:57:02.000,217,11046034,2885,0,1754431021,13158.243431539995,34965.6676494,53338.42815936001 2025-08-05,21:57:03.000,217,11045759,1845,0,1754431022,13158.223222609995,31276.709888669997,53338.553927520006 2025-08-05,21:57:04.000,217,11045844,2764,0,1754431023,13158.263640469995,34043.909312339994,53338.40719800001 2025-08-05,21:57:05.000,217,11045876,3045,0,1754431024,13158.22995891999,28048.779328200006,53338.54694040001 2025-08-05,21:57:06.000,217,11045859,2285,0,1754431025,13158.182804749995,31738.406756280005,53338.60982448 2025-08-05,21:57:07.000,217,11045910,1564,0,1754431026,13158.243431539995,28971.658476929995,53338.53995328 2025-08-05,21:57:08.000,217,11045864,2844,0,1754431027,13158.25016784999,25743.2908704,53338.6168116 2025-08-05,21:57:09.000,217,11045778,2444,0,1754431028,13158.243431539995,29433.024035430004,53338.63078584 2025-08-05,21:57:10.000,217,11045782,2245,0,1754431029,13158.31753095,29433.306000630007,53338.64476008001 2025-08-05,21:57:11.000,217,11045867,2565,0,1754431030,13158.18954105999,27588.710809619995,53338.53995328 2025-08-05,21:57:12.000,217,11045744,2605,0,1754431031,13158.23669523,29894.68565739,53338.73559264 2025-08-05,21:57:13.000,217,11045911,2925,0,1754431032,13158.20974998999,25743.995783399994,53338.77751536 2025-08-05,21:57:14.000,217,11045886,2444,0,1754431033,13158.16933212999,27588.767202660005,53338.79847672 2025-08-05,21:57:15.000,217,11045672,2725,0,1754431034,13158.243431539995,33123.0250674,53338.78450248 2025-08-05,21:57:16.000,217,11045969,2085,0,1754431035,13158.25690416,27127.704756749998,53338.84039944001 2025-08-05,21:57:17.000,217,11045979,2844,0,1754431036,13158.304058329995,30817.339233959996,53338.79847672 2025-08-05,21:57:18.000,217,11045800,2764,0,1754431037,13158.27711309,28050.097515510002,53338.77751536 2025-08-05,21:57:19.000,217,11045836,2245,0,1754431038,13158.31753095,31739.42888013,53338.95219336 2025-08-05,21:57:20.000,217,11045911,3245,0,1754431039,13158.23669523,30355.874987639996,53338.917257760004 2025-08-05,21:57:21.000,217,11045902,2405,0,1754431040,13158.324267259995,26666.275756079995,53339.036038800004 2025-08-05,21:57:22.000,217,11045890,1965,0,1754431041,13158.263640469995,29894.586969569995,53338.9661676 2025-08-05,21:57:23.000,217,11045876,1965,0,1754431042,13158.35794881,30355.811545470002,53339.01507744 2025-08-05,21:57:24.000,217,11045762,2325,0,1754431043,13158.31753095,27588.49933572,53339.057000160006 2025-08-05,21:57:25.000,217,11045916,2444,0,1754431044,13158.31079463999,25743.826604279995,53338.99411608 2025-08-05,21:57:26.000,217,11045947,3045,0,1754431045,13158.432048219991,22054.234421850007,53339.036038800004 2025-08-05,21:57:27.000,217,11045688,2565,0,1754431046,13158.35121249999,25743.75611298,53339.07796152001 2025-08-05,21:57:28.000,217,11046040,2685,0,1754431047,13158.33100356999,25743.7843095,53339.05001304001 2025-08-05,21:57:29.000,217,11045893,2725,0,1754431048,13158.384894049996,27588.464090070003,53338.97315472 2025-08-05,21:57:30.000,217,11045819,2805,0,1754431049,13158.304058329995,29433.186165420004,53339.11988424 2025-08-05,21:57:31.000,217,11045895,2925,0,1754431050,13158.19627737,31739.450027519997,53339.11289712 2025-08-05,21:57:32.000,217,11045983,2685,0,1754431051,13158.25690416,30355.67056287,53339.04302592 2025-08-05,21:57:33.000,217,11045953,2764,0,1754431052,13158.223222609995,27127.465086330005,53339.18276832 2025-08-05,21:57:34.000,217,11045971,2725,0,1754431053,13158.27037677999,27588.80244831,53339.1408456 2025-08-05,21:57:35.000,217,11045906,2485,0,1754431054,13158.29732202,28511.082420990002,53339.12687136001 2025-08-05,21:57:36.000,217,11045822,2325,0,1754431055,13158.324267259995,26205.163966260006,53339.17578120001 2025-08-05,21:57:37.000,217,11045900,2725,0,1754431056,13158.31753095,26666.67755649,53339.23167816 2025-08-05,21:57:38.000,217,11045809,2764,0,1754431057,13158.41183928999,28511.385533580004,53339.19674256001 2025-08-05,21:57:39.000,217,11045923,3005,0,1754431058,13158.405102979996,25744.136765999996,53339.36443344001 2025-08-05,21:57:40.000,217,11045992,2525,0,1754431059,13158.593719659992,27127.747051529994,53339.17578120001 2025-08-05,21:57:41.000,217,11045871,2725,0,1754431060,13158.613928589992,31739.57691186,53339.09193576 2025-08-05,21:57:42.000,217,11046173,2525,0,1754431061,13158.762127410002,29433.630260610007,53339.16879408 2025-08-05,21:57:43.000,217,11046167,2764,0,1754431062,13158.883380990002,28972.194210810005,53339.371420560004 2025-08-05,21:57:44.000,217,11045931,2805,0,1754431063,13158.930535159998,32200.463129519994,53339.32949784 2025-08-05,21:57:45.000,217,11045896,2365,0,1754431064,13159.078733979994,29894.742050429995,53339.420330400004 2025-08-05,21:57:46.000,217,11045891,2885,0,1754431065,13159.159569699994,27588.65441658,53339.46225312001 2025-08-05,21:57:47.000,217,11045976,2205,0,1754431066,13159.2942959,28972.09552299,53339.371420560004 2025-08-05,21:57:48.000,217,11045953,2844,0,1754431067,13159.32797744999,28972.08847386,53339.36443344001 2025-08-05,21:57:49.000,217,11045830,2285,0,1754431068,13159.604166159996,29433.256656719997,53339.441291760006 2025-08-05,21:57:50.000,217,11045865,2124,0,1754431069,13159.664792949996,24821.306961180002,53339.41334328001 2025-08-05,21:57:51.000,217,11045963,2844,0,1754431070,13159.866882249997,28510.574883630004,53339.56705992 2025-08-05,21:57:52.000,217,11045991,2885,0,1754431071,13160.001608450002,30816.4792401,53339.63693112 2025-08-05,21:57:53.000,217,11045919,3285,0,1754431072,13160.082444170002,33583.706860289996,53339.69981520001 2025-08-05,21:57:54.000,217,11045877,3205,0,1754431073,13160.277797159993,36812.06741769001,53339.6648796 2025-08-05,21:57:55.000,217,11045871,2844,0,1754431074,13160.452941219999,24821.236469879994,53339.61596976 2025-08-05,21:57:56.000,217,11045960,1765,0,1754431075,13160.60787634999,33122.432940479994,53339.65090536001 2025-08-05,21:57:57.000,217,11045893,2285,0,1754431076,13160.72912992999,24821.109585540005,53339.72077656001 2025-08-05,21:57:58.000,217,11045947,3245,0,1754431077,13160.80996564999,22976.4368541,53339.79763488001 2025-08-05,21:57:59.000,217,11045886,2844,0,1754431078,13160.971637089991,25743.43890213,53339.78366064 2025-08-05,21:58:00.000,217,11045793,2764,0,1754431079,13161.099626980002,30816.528584009997,53339.84654472001 2025-08-05,21:58:01.000,217,11045992,2725,0,1754431080,13161.106363289997,30355.254664199994,53339.874493200005 2025-08-05,21:58:02.000,217,11045842,2885,0,1754431081,13161.166990079997,28971.728968230003,53339.83257048 2025-08-05,21:58:03.000,217,11045941,3045,0,1754431082,13161.214144249992,36811.764305100005,53339.85353184 2025-08-05,21:58:04.000,217,11045904,2805,0,1754431083,13161.288243659998,32661.032136330003,53340.02122272 2025-08-05,21:58:05.000,217,11045871,3005,0,1754431084,13161.308452589998,29893.839761790005,53339.944364400006 2025-08-05,21:58:06.000,217,11045931,3085,0,1754431085,13161.308452589998,30816.197274899998,53340.112055280006 2025-08-05,21:58:07.000,217,11045952,1645,0,1754431086,13161.348870449998,29893.698779190003,53340.13301664001 2025-08-05,21:58:08.000,217,11045912,2725,0,1754431087,13161.409497239998,28510.13783757,53340.10506816001 2025-08-05,21:58:09.000,217,11045908,1405,0,1754431088,13161.443178789988,28971.12274305,53340.18192648001 2025-08-05,21:58:10.000,217,11045846,2485,0,1754431089,13161.483596649989,30815.746130579995,53340.230836320006 2025-08-05,21:58:11.000,217,11045900,2565,0,1754431090,13161.490332959998,28970.904220020006,53340.2937204 2025-08-05,21:58:12.000,217,11045882,1765,0,1754431091,13161.537487129994,30354.415817729998,53340.28673328 2025-08-05,21:58:13.000,217,11045956,2325,0,1754431092,13161.60485022999,27125.984769029994,53340.34961736001 2025-08-05,21:58:14.000,217,11045839,2644,0,1754431093,13161.557696059994,30354.324179040006,53340.398527200006 2025-08-05,21:58:15.000,217,11045953,2325,0,1754431094,13161.584641299989,28970.63635308,53340.45442416 2025-08-05,21:58:16.000,217,11045940,1724,0,1754431095,13161.618322849994,27587.096558849997,53340.34263024 2025-08-05,21:58:17.000,217,11045854,2805,0,1754431096,13161.69242226,27587.06836233,53340.47538552 2025-08-05,21:58:18.000,217,11045911,2805,0,1754431097,13161.76652166999,30354.24663861,53340.44044992001 2025-08-05,21:58:19.000,217,11045869,2925,0,1754431098,13161.83388477,29431.825683329997,53340.46839840001 2025-08-05,21:58:20.000,217,11045890,2885,0,1754431099,13161.89451156,28970.615205690003,53340.5732052 2025-08-05,21:58:21.000,217,11045876,2565,0,1754431100,13161.95513835,29893.07140662,53340.58019232 2025-08-05,21:58:22.000,217,11045855,2525,0,1754431101,13162.042710379996,30815.513509290002,53340.594166560004 2025-08-05,21:58:23.000,217,11045889,2405,0,1754431102,13162.022501449996,29432.072402880003,53340.55923096001 2025-08-05,21:58:24.000,217,11045933,2165,0,1754431103,13162.03597407,26203.817582429998,53340.67102488 2025-08-05,21:58:25.000,217,11045955,2725,0,1754431104,13162.022501449996,32660.454107669997,53340.69897336 2025-08-05,21:58:26.000,217,11045849,3045,0,1754431105,13161.961874659995,28509.848823239998,53340.664037760005 2025-08-05,21:58:27.000,217,11045972,2444,0,1754431106,13161.96861096999,31738.096594560004,53340.65006352 2025-08-05,21:58:28.000,217,11045816,2365,0,1754431107,13161.88777524999,29432.488301549995,53340.62211504 2025-08-05,21:58:29.000,217,11045918,2565,0,1754431108,13161.8540937,28048.899163409995,53340.712947600005 2025-08-05,21:58:30.000,217,11045960,2764,0,1754431109,13161.76652166999,30354.803519880006,53340.678012 2025-08-05,21:58:31.000,217,11045948,1765,0,1754431110,13161.564432369989,25281.897115379994,53340.65006352 2025-08-05,21:58:32.000,217,11045880,2245,0,1754431111,13161.611586539999,30354.944502479993,53340.67102488 2025-08-05,21:58:33.000,217,11045802,2005,0,1754431112,13161.652004399999,28048.892114279995,53340.76884456 2025-08-05,21:58:34.000,217,11045904,1805,0,1754431113,13161.517278199994,28971.14389044,53340.81076728 2025-08-05,21:58:35.000,217,11045752,1805,0,1754431114,13161.517278199994,25742.677596089998,53340.78980592 2025-08-05,21:58:36.000,217,11045806,2565,0,1754431115,13161.571168679999,28048.638345600004,53340.89461272001 2025-08-05,21:58:37.000,217,11045977,2644,0,1754431116,13161.497069269994,28509.524563259998,53340.929548320004 2025-08-05,21:58:38.000,217,11045886,1724,0,1754431117,13161.591377609999,26203.761189390003,53340.93653544 2025-08-05,21:58:39.000,217,11045876,1845,0,1754431118,13161.544223439989,32660.186240730007,53340.87365136001 2025-08-05,21:58:40.000,217,11045941,2205,0,1754431119,13161.422969859988,33121.47425879999,53340.90858696 2025-08-05,21:58:41.000,217,11045970,2124,0,1754431120,13161.416233549993,30815.767277969993,53340.9574968 2025-08-05,21:58:42.000,217,11045900,1885,0,1754431121,13161.362343069988,28509.877019759995,53340.999419520005 2025-08-05,21:58:43.000,217,11045942,3085,0,1754431122,13161.396024619993,29893.600091369997,53341.00640664 2025-08-05,21:58:44.000,217,11045894,2005,0,1754431123,13161.375815689993,32199.74411826,53341.097239200004 2025-08-05,21:58:45.000,217,11045843,2405,0,1754431124,13161.375815689993,27126.85886115,53341.11121344001 2025-08-05,21:58:46.000,217,11045932,1805,0,1754431125,13161.409497239998,26665.817562630007,53341.09025208001 2025-08-05,21:58:47.000,217,11045858,2764,0,1754431126,13161.422969859988,30816.64841922,53341.12518768 2025-08-05,21:58:48.000,217,11045967,2885,0,1754431127,13161.429706169998,31277.95758468,53341.264930080004 2025-08-05,21:58:49.000,217,11045953,2685,0,1754431128,13161.389288309998,29433.461081489993,53341.216020240005 2025-08-05,21:58:50.000,217,11045960,1645,0,1754431129,13161.355606759993,29894.770246950007,53341.35576264001 2025-08-05,21:58:51.000,217,11045857,2805,0,1754431130,13161.294979969993,28972.55371644,53341.29986568 2025-08-05,21:58:52.000,217,11045888,2205,0,1754431131,13161.301716280002,31739.90117184,53341.43960808 2025-08-05,21:58:53.000,217,11045944,2205,0,1754431132,13161.247825799997,29895.397619519994,53341.285891440006 2025-08-05,21:58:54.000,217,11045909,3245,0,1754431133,13161.234353179992,33123.81456996,53341.36973688 2025-08-05,21:58:55.000,217,11045958,1765,0,1754431134,13161.160253770002,30818.015950440007,53341.42563384001 2025-08-05,21:58:56.000,217,11045942,2764,0,1754431135,13161.200671630002,30818.142834779996,53341.453582320006 2025-08-05,21:58:57.000,217,11045896,2005,0,1754431136,13161.220880560002,26206.383465749997,53341.48851792 2025-08-05,21:58:58.000,217,11045871,2245,0,1754431137,13161.193935319992,29896.088434260004,53341.40467248001 2025-08-05,21:58:59.000,217,11045909,3365,0,1754431138,13161.200671630002,32202.197215499997,53341.44659520001 2025-08-05,21:59:00.000,217,11045847,3165,0,1754431139,13161.200671630002,31741.148867850003,53341.44659520001 2025-08-05,21:59:01.000,217,11045918,1805,0,1754431140,13161.119835910002,35892.01497009001,53341.42563384001 2025-08-05,21:59:02.000,217,11045924,1885,0,1754431141,13161.274771039993,30819.087418199997,53341.53044064 2025-08-05,21:59:03.000,217,11045974,1564,0,1754431142,13161.362343069988,26668.425740730003,53341.50947928 2025-08-05,21:59:04.000,217,11045934,1365,0,1754431143,13161.402760929988,28052.19815625,53341.46056944 2025-08-05,21:59:05.000,217,11045969,2685,0,1754431144,13161.463387719989,28974.668455439998,53341.46755656 2025-08-05,21:59:06.000,217,11045890,2485,0,1754431145,13161.537487129994,27130.023920520005,53341.57236336001 2025-08-05,21:59:07.000,217,11045896,1564,0,1754431146,13161.60485022999,34970.510401709995,53341.66319592001 2025-08-05,21:59:08.000,217,11045954,2764,0,1754431147,13161.618322849994,28974.844683689997,53341.64922168 2025-08-05,21:59:09.000,217,11045881,3125,0,1754431148,13161.564432369989,34047.962562090004,53341.69114440001 2025-08-05,21:59:10.000,217,11045847,2365,0,1754431149,13161.564432369989,30358.476116610007,53341.768002720004 2025-08-05,21:59:11.000,217,11045861,3045,0,1754431150,13161.571168679999,28974.753045000005,53341.72608 2025-08-05,21:59:12.000,217,11045837,1885,0,1754431151,13161.470124029998,30819.496267740004,53341.768002720004 2025-08-05,21:59:13.000,217,11045880,2205,0,1754431152,13161.503805579989,27129.798348359996,53341.87979664001 2025-08-05,21:59:14.000,217,11045884,1564,0,1754431153,13161.483596649989,27591.022924260003,53341.886783760005 2025-08-05,21:59:15.000,217,11045875,2565,0,1754431154,13161.416233549993,25285.01987997,53341.85883528001 2025-08-05,21:59:16.000,217,11045909,1685,0,1754431155,13161.355606759993,29435.893031340005,53341.8658224 2025-08-05,21:59:17.000,217,11045875,3045,0,1754431156,13161.335397829993,31280.770187550006,53341.91473224 2025-08-05,21:59:18.000,217,11045875,2565,0,1754431157,13161.268034729997,26207.666407409997,53341.935693600004 2025-08-05,21:59:19.000,217,11045891,2805,0,1754431158,13161.315188899993,28052.599956660008,53341.956654960006 2025-08-05,21:59:20.000,217,11045879,2085,0,1754431159,13161.321925210003,28975.084354110004,53341.92171936 2025-08-05,21:59:21.000,217,11045866,2525,0,1754431160,13161.389288309998,25746.773140620004,53341.99857768001 2025-08-05,21:59:22.000,217,11045968,2365,0,1754431161,13161.409497239998,25746.79428801,53342.06146176 2025-08-05,21:59:23.000,217,11045882,2325,0,1754431162,13161.382551999988,30359.011850490002,53342.14530720001 2025-08-05,21:59:24.000,217,11045877,2885,0,1754431163,13161.321925210003,25747.062154950007,53342.08242312 2025-08-05,21:59:25.000,217,11045912,1765,0,1754431164,13161.227616869997,25285.81643166,53342.09639736001 2025-08-05,21:59:26.000,217,11045869,2165,0,1754431165,13161.200671630002,32203.980645389995,53342.124345840006 2025-08-05,21:59:27.000,217,11045843,2485,0,1754431166,13161.113099599992,26669.504257620007,53342.08242312 2025-08-05,21:59:28.000,217,11045905,1885,0,1754431167,13161.099626980002,28514.275676880003,53342.09639736001 2025-08-05,21:59:29.000,217,11045949,2644,0,1754431168,13160.985109709996,23902.213195260003,53342.11735872001 2025-08-05,21:59:30.000,217,11045946,2565,0,1754431169,13160.89753768,28052.910118379994,53342.04748752001 2025-08-05,21:59:31.000,217,11045841,3205,0,1754431170,13160.803229339996,28975.183041929995,53342.07543600001 2025-08-05,21:59:32.000,217,11045894,1805,0,1754431171,13160.742602549995,30820.01085423,53342.0405004 2025-08-05,21:59:33.000,217,11045822,2325,0,1754431172,13160.59440373,28513.887974729994,53342.0405004 2025-08-05,21:59:34.000,217,11045889,3165,0,1754431173,13160.560722179995,27591.452921189994,53342.054474640005 2025-08-05,21:59:35.000,217,11045898,1925,0,1754431174,13160.560722179995,30358.532509650002,53341.99857768001 2025-08-05,21:59:36.000,217,11045961,3365,0,1754431175,13160.560722179995,35431.756125,53341.89377088 2025-08-05,21:59:37.000,217,11045897,3045,0,1754431176,13160.54724955999,28513.563714749995,53341.956654960006 2025-08-05,21:59:38.000,217,11045909,2844,0,1754431177,13160.54724955999,28513.394535629996,53341.90774512001 2025-08-05,21:59:39.000,217,11045918,2245,0,1754431178,13160.51356801,31741.635257820002,53341.84486104 2025-08-05,21:59:40.000,217,11045889,2285,0,1754431179,13160.601140039995,27590.649320369994,53341.886783760005 2025-08-05,21:59:41.000,217,11045898,2605,0,1754431180,13160.52704062999,29435.30090442,53341.85184816 2025-08-05,21:59:42.000,217,11045902,2165,0,1754431181,13160.54724955999,26667.9957438,53341.837873920005 2025-08-05,21:59:43.000,217,11045830,2005,0,1754431182,13160.601140039995,25284.23037741,53341.80293832 2025-08-05,21:59:44.000,217,11045879,2844,0,1754431183,13160.64829420999,29896.095483390003,53341.81691256 2025-08-05,21:59:45.000,217,11045833,2764,0,1754431184,13160.59440373,27128.748027990005,53341.87280952 2025-08-05,21:59:46.000,217,11045935,2525,0,1754431185,13160.59440373,34046.48224478999,53341.90075800001 2025-08-05,21:59:47.000,217,11045930,1485,0,1754431186,13160.67523945,24361.351228679996,53341.87280952 2025-08-05,21:59:48.000,217,11045876,1965,0,1754431187,13160.74933885999,28973.21633466,53341.85184816 2025-08-05,21:59:49.000,217,11045855,2325,0,1754431188,13160.870592439991,29895.679584719997,53341.84486104 2025-08-05,21:59:50.000,217,11045854,2085,0,1754431189,13160.944691849996,31279.2546246,53341.837873920005 2025-08-05,21:59:51.000,217,11045912,2844,0,1754431190,13160.964900779996,32662.801467960002,53341.90774512001 2025-08-05,21:59:52.000,217,11045807,2365,0,1754431191,13161.012054949992,33124.15997733,53341.94966784001 2025-08-05,21:59:53.000,217,11045857,3125,0,1754431192,13161.012054949992,31740.507397020003,53341.8658224 2025-08-05,21:59:54.000,217,11045873,2885,0,1754431193,13161.005318639996,23900.281733640004,53341.97761632001 2025-08-05,21:59:55.000,217,11045869,2644,0,1754431194,13160.951428159991,28050.90816546,53342.06844888001 2025-08-05,21:59:56.000,217,11045973,1925,0,1754431195,13160.991846019991,30818.347259550006,53342.0405004 2025-08-05,21:59:57.000,217,11045944,2444,0,1754431196,13161.012054949992,26667.586894260006,53342.103384480004 2025-08-05,21:59:58.000,217,11045969,2085,0,1754431197,13161.039000190001,28051.020951540006,53342.1103716 2025-08-05,21:59:59.000,217,11045907,2965,0,1754431198,13161.059209120001,28973.300924220006,53342.09639736001 2025-08-05,22:00:00.000,217,11045855,3245,0,1754431199,13161.166990079997,27589.641294779998,53342.11735872001 2025-08-05,22:00:01.000,217,11045962,1885,0,1754431200,13161.342134140003,23899.936326270006,53342.14530720001 2025-08-05,22:00:02.000,217,11045812,2685,0,1754431201,13161.550959749999,26667.03001299,53342.14530720001 2025-08-05,22:00:03.000,217,11045868,1885,0,1754431202,13161.658740709994,27589.274740020002,53342.173255680005 2025-08-05,22:00:04.000,217,11045969,2485,0,1754431203,13161.82714845999,31278.782332889998,53342.18722992 2025-08-05,22:00:05.000,217,11045878,2245,0,1754431204,13161.95513835,28972.638305999993,53342.19421704001 2025-08-05,22:00:06.000,217,11045875,2885,0,1754431205,13162.062919309996,27589.119659160002,53342.18722992 2025-08-05,22:00:07.000,217,11045862,2365,0,1754431206,13162.197645510001,34045.59405441,53342.292036720006 2025-08-05,22:00:08.000,217,11045823,2685,0,1754431207,13162.305426469997,30355.98072459,53342.34793368 2025-08-05,22:00:09.000,217,11045843,3125,0,1754431208,13162.440152670002,34045.64339832,53342.37588216 2025-08-05,22:00:10.000,217,11045882,3045,0,1754431209,13162.581615179988,28511.336189669993,53342.33395944001 2025-08-05,22:00:11.000,217,11045800,2525,0,1754431210,13162.682659829989,30356.14285458,53342.46671472 2025-08-05,22:00:12.000,217,11045923,2285,0,1754431211,13162.776968169994,32662.082456699995,53342.41081776001 2025-08-05,22:00:13.000,217,11045889,2165,0,1754431212,13162.763495549989,27127.761149790007,53342.39684352 2025-08-05,22:00:14.000,217,11045887,3165,0,1754431213,13162.918430679994,28511.385533580004,53342.508637440005 2025-08-05,22:00:15.000,217,11045806,1845,0,1754431214,13162.99253009,28050.175055939995,53342.48767608 2025-08-05,22:00:16.000,217,11045874,1685,0,1754431215,13163.06662949999,28050.196203329993,53342.54357304 2025-08-05,22:00:17.000,217,11045863,2285,0,1754431216,13163.100311049995,30356.107608930004,53342.46671472 2025-08-05,22:00:18.000,217,11045935,2285,0,1754431217,13163.18788307999,26666.52247563,53342.52959880001 2025-08-05,22:00:19.000,217,11045893,2565,0,1754431218,13163.22830093999,29894.798443470005,53342.52261168 2025-08-05,22:00:20.000,217,11045821,2444,0,1754431219,13163.24850986999,28511.167010549994,53342.50165032001 2025-08-05,22:00:21.000,217,11045833,2405,0,1754431220,13163.322609279996,31739.541666210003,53342.48767608 2025-08-05,22:00:22.000,217,11045774,2165,0,1754431221,13163.396708690001,32200.759192979996,53342.52959880001 2025-08-05,22:00:23.000,217,11045917,2485,0,1754431222,13163.464071789997,30817.14890745,53342.58549576 2025-08-05,22:00:24.000,217,11045908,2725,0,1754431223,13163.571852749992,20670.997740210005,53342.606457120004 2025-08-05,22:00:25.000,217,11045896,2285,0,1754431224,13163.605534299997,26666.501328240003,53342.62043136001 2025-08-05,22:00:26.000,217,11045915,2844,0,1754431225,13163.645952159997,28972.539618180002,53342.66934120001 2025-08-05,22:00:27.000,217,11045892,2285,0,1754431226,13163.645952159997,28050.217350720006,53342.74619952001 2025-08-05,22:00:28.000,217,11045867,3005,0,1754431227,13163.632479539992,27589.112610030003,53342.71825104001 2025-08-05,22:00:29.000,217,11045964,2165,0,1754431228,13163.592061679992,28972.7087973,53342.78812224001 2025-08-05,22:00:30.000,217,11045892,1564,0,1754431229,13163.538171200002,27589.239494370006,53342.844019200005 2025-08-05,22:00:31.000,217,11045879,2925,0,1754431230,13163.531434889992,32201.160993390004,53342.85100632 2025-08-05,22:00:32.000,217,11045925,2885,0,1754431231,13163.544907509997,30356.431868910004,53342.76716088001 2025-08-05,22:00:33.000,217,11045878,2205,0,1754431232,13163.632479539992,27128.212294109995,53342.91389040001 2025-08-05,22:00:34.000,217,11045897,2925,0,1754431233,13163.652688469992,29434.17304362,53342.962800240006 2025-08-05,22:00:35.000,217,11045867,2925,0,1754431234,13163.767205739998,28511.766186599998,53343.011710080005 2025-08-05,22:00:36.000,217,11045726,2005,0,1754431235,13163.760469430003,28050.696691560006,53343.10254264001 2025-08-05,22:00:37.000,217,11045898,1724,0,1754431236,13163.726787879998,32662.695731009997,53342.962800240006 2025-08-05,22:00:38.000,217,11045817,2685,0,1754431237,13163.746996809998,28050.795379379997,53342.99074872 2025-08-05,22:00:39.000,217,11045864,2485,0,1754431238,13163.814359909993,29434.370419259998,53343.011710080005 2025-08-05,22:00:40.000,217,11045813,3125,0,1754431239,13163.848041459998,31740.563790059998,53342.97677448 2025-08-05,22:00:41.000,217,11045880,2165,0,1754431240,13163.895195629993,33585.39865149,53342.941838880004 2025-08-05,22:00:42.000,217,11045778,2444,0,1754431241,13163.962558729989,31740.655428750004,53343.11651688 2025-08-05,22:00:43.000,217,11045861,2725,0,1754431242,13164.002976589989,32202.070331159994,53343.1584396 2025-08-05,22:00:44.000,217,11045819,2805,0,1754431243,13164.117493859994,25284.23742654,53343.1584396 2025-08-05,22:00:45.000,217,11045735,2725,0,1754431244,13164.12423016999,32663.506380959996,53343.18638808 2025-08-05,22:00:46.000,217,11045789,3285,0,1754431245,13164.13096648,30357.552680580004,53343.18638808 2025-08-05,22:00:47.000,217,11045742,2565,0,1754431246,13164.178120649995,33125.0693151,53343.13747824 2025-08-05,22:00:48.000,217,11045888,2045,0,1754431247,13164.157911719994,24362.190075150007,53343.20734944 2025-08-05,22:00:49.000,217,11045813,2365,0,1754431248,13164.19159327,33125.16095379001,53343.277220640004 2025-08-05,22:00:50.000,217,11045791,2965,0,1754431249,13164.25222006,28052.18405799,53343.28420776 2025-08-05,22:00:51.000,217,11045922,2405,0,1754431250,13164.40715518999,30819.468071220006,53343.4029888 2025-08-05,22:00:52.000,217,11045794,2325,0,1754431251,13164.43410043,28513.584862140007,53343.40997592001 2025-08-05,22:00:53.000,217,11045845,2245,0,1754431252,13164.629453419991,30358.518411390003,53343.444911520004 2025-08-05,22:00:54.000,217,11045870,2165,0,1754431253,13164.710289139992,28974.95042064,53343.47984712 2025-08-05,22:00:55.000,217,11045775,2965,0,1754431254,13164.831542719992,30358.610050079995,53343.49382136 2025-08-05,22:00:56.000,217,11045751,2805,0,1754431255,13164.898905820002,31281.193135349997,53343.59862816 2025-08-05,22:00:57.000,217,11045833,2965,0,1754431256,13164.898905820002,28975.225336710006,53343.612602400004 2025-08-05,22:00:58.000,217,11045956,2365,0,1754431257,13164.946059989998,27591.777181170008,53343.59164104 2025-08-05,22:00:59.000,217,11045916,2525,0,1754431258,13165.094258809993,29436.548600430004,53343.54971832 2025-08-05,22:01:00.000,217,11045863,2205,0,1754431259,13165.100995119989,25747.104449730003,53343.65452512001 2025-08-05,22:01:01.000,217,11045884,2805,0,1754431260,13165.114467739993,30820.384458119996,53343.72439632001 2025-08-05,22:01:02.000,217,11045821,2805,0,1754431261,13165.161621909989,33126.408649799996,53343.731383440005 2025-08-05,22:01:03.000,217,11045784,1805,0,1754431262,13165.222248699989,33587.717815259995,53343.801254640006 2025-08-05,22:01:04.000,217,11045871,2885,0,1754431263,13165.202039769989,29436.837614760007,53343.7872804 2025-08-05,22:01:05.000,217,11045826,2405,0,1754431264,13165.208776079999,27592.115539410006,53343.77330616001 2025-08-05,22:01:06.000,217,11045830,2485,0,1754431265,13165.161621909989,26208.526401270006,53343.899074320005 2025-08-05,22:01:07.000,217,11045845,2644,0,1754431266,13165.121204049989,25747.224284940006,53343.8571516 2025-08-05,22:01:08.000,217,11045772,2644,0,1754431267,13165.195303459994,32665.325056500005,53343.8571516 2025-08-05,22:01:09.000,217,11045895,2725,0,1754431268,13165.255930249994,28053.347164439998,53344.017855360005 2025-08-05,22:01:10.000,217,11045926,2565,0,1754431269,13165.309820729999,29436.8940078,53343.996894 2025-08-05,22:01:11.000,217,11045914,2285,0,1754431270,13165.356974899994,30820.610030280004,53343.98291976 2025-08-05,22:01:12.000,217,11045901,3005,0,1754431271,13165.42433799999,24824.894968349996,53344.02484248 2025-08-05,22:01:13.000,217,11045859,2885,0,1754431272,13165.478228479995,26208.533450400006,53343.97593264 2025-08-05,22:01:14.000,217,11045863,2245,0,1754431273,13165.58600943999,28514.656329899997,53344.066765200005 2025-08-05,22:01:15.000,217,11045870,1685,0,1754431274,13165.61295468,31281.820507919998,53344.115675040004 2025-08-05,22:01:16.000,217,11045974,2325,0,1754431275,13165.77462612,28053.248476620007,53344.171572 2025-08-05,22:01:17.000,217,11045882,1885,0,1754431276,13165.855461840001,32204.23441407,53344.21349472 2025-08-05,22:01:18.000,217,11045820,1925,0,1754431277,13165.875670770001,31742.967543389997,53344.19253336 2025-08-05,22:01:19.000,217,11045835,3005,0,1754431278,13165.990188039992,33126.67651674,53344.19253336 2025-08-05,22:01:20.000,217,11045877,3085,0,1754431279,13166.064287449997,27592.270620270006,53344.248430319996 2025-08-05,22:01:21.000,217,11045921,2844,0,1754431280,13166.097969000002,30820.66642332,53344.29035304 2025-08-05,22:01:22.000,217,11045861,2805,0,1754431281,13166.199013650003,28975.866807540006,53344.3811856 2025-08-05,22:01:23.000,217,11045859,2965,0,1754431282,13166.225958889998,31281.96149052,53344.32528864001 2025-08-05,22:01:24.000,217,11045764,2405,0,1754431283,13166.300058299988,28053.382410089995,53344.42310832001 2025-08-05,22:01:25.000,217,11045850,2325,0,1754431284,13166.414575569994,28053.354213569997,53344.38817272 2025-08-05,22:01:26.000,217,11045903,2205,0,1754431285,13166.54256545999,31742.967543389997,53344.45804392 2025-08-05,22:01:27.000,217,11045822,1805,0,1754431286,13166.657082729995,32204.199168420004,53344.49996664 2025-08-05,22:01:28.000,217,11045774,2245,0,1754431287,13166.68402796999,26208.561646920003,53344.520928000005 2025-08-05,22:01:29.000,217,11045865,2764,0,1754431288,13166.88611726999,27130.926209159996,53344.66067040001 2025-08-05,22:01:30.000,217,11045882,2325,0,1754431289,13166.90632619999,23441.1155037,53344.60477344 2025-08-05,22:01:31.000,217,11045953,3005,0,1754431290,13166.95348037,30820.454949420004,53344.67464464 2025-08-05,22:01:32.000,217,11045862,2325,0,1754431291,13167.067997639992,27591.889967249997,53344.63272192001 2025-08-05,22:01:33.000,217,11045895,2685,0,1754431292,13167.108415499992,31742.734922100004,53344.751502959996 2025-08-05,22:01:34.000,217,11045920,1765,0,1754431293,13167.128624429992,31742.481153419998,53344.77945144001 2025-08-05,22:01:35.000,217,11045829,2124,0,1754431294,13167.115151810001,29897.58284982,53344.71656736 2025-08-05,22:01:36.000,217,11045796,2644,0,1754431295,13167.108415499992,28513.8104343,53344.73054160001 2025-08-05,22:01:37.000,217,11045914,2485,0,1754431296,13167.142097049997,30819.721839899998,53344.82836128001 2025-08-05,22:01:38.000,217,11045928,2124,0,1754431297,13167.182514909997,22056.758010389996,53344.856309760005 2025-08-05,22:01:39.000,217,11045845,2925,0,1754431298,13167.256614320002,30358.433821829996,53344.87727112001 2025-08-05,22:01:40.000,217,11045903,2685,0,1754431299,13167.297032180002,33125.40062421,53344.77246432 2025-08-05,22:01:41.000,217,11045924,2365,0,1754431300,13167.357658970002,28513.274700420006,53344.856309760005 2025-08-05,22:01:42.000,217,11045883,3165,0,1754431301,13167.384604209998,28974.351244589998,53344.856309760005 2025-08-05,22:01:43.000,217,11045751,2565,0,1754431302,13167.451967309993,30819.087418199997,53344.807399920006 2025-08-05,22:01:44.000,217,11045838,2045,0,1754431303,13167.451967309993,28974.217311119995,53344.87727112001 2025-08-05,22:01:45.000,217,11045925,2644,0,1754431304,13167.472176239993,29896.511382059995,53344.84233552 2025-08-05,22:01:46.000,217,11045932,2485,0,1754431305,13167.519330409988,30818.89709169,53344.75849008001 2025-08-05,22:01:47.000,217,11045882,2245,0,1754431306,13167.579957199989,36353.176103820006,53344.856309760005 2025-08-05,22:01:48.000,217,11045856,2405,0,1754431307,13167.687738159999,34047.08142084,53344.84233552 2025-08-05,22:01:49.000,217,11045944,2365,0,1754431308,13167.707947089999,30818.622175619996,53344.7654772 2025-08-05,22:01:50.000,217,11045885,3205,0,1754431309,13167.775310189994,32202.183117239998,53344.77945144001 2025-08-05,22:01:51.000,217,11045946,2405,0,1754431310,13167.748364949999,30357.390550590004,53344.737528720005 2025-08-05,22:01:52.000,217,11045851,2844,0,1754431311,13167.76183756999,25284.124640459995,53344.786438560004 2025-08-05,22:01:53.000,217,11045901,2685,0,1754431312,13167.714683399994,28512.301920480008,53344.84932264001 2025-08-05,22:01:54.000,217,11045976,2165,0,1754431313,13167.72141970999,30357.09448713,53344.72355448 2025-08-05,22:01:55.000,217,11045880,2444,0,1754431314,13167.74162863999,28512.23847831,53344.77945144001 2025-08-05,22:01:56.000,217,11045784,2485,0,1754431315,13167.82246435999,30357.009897569995,53344.87727112001 2025-08-05,22:01:57.000,217,11045925,3125,0,1754431316,13167.80225542999,31740.479200500005,53344.79342568 2025-08-05,22:01:58.000,217,11045860,1845,0,1754431317,13167.916772699995,31279.353312420004,53344.87727112001 2025-08-05,22:01:59.000,217,11045925,2805,0,1754431318,13167.93024532,28050.90816546,53344.84233552 2025-08-05,22:02:00.000,217,11045808,2205,0,1754431319,13167.86288221999,27128.48721018,53344.807399920006 2025-08-05,22:02:01.000,217,11045933,2525,0,1754431320,13167.856145909995,29434.469107080004,53344.856309760005 2025-08-05,22:02:02.000,217,11045906,2365,0,1754431321,13167.78204649999,29434.34927187,53344.94714232001 2025-08-05,22:02:03.000,217,11045866,2444,0,1754431322,13167.70121077999,28050.724888080003,53344.870284 2025-08-05,22:02:04.000,217,11045815,2725,0,1754431323,13167.593429819994,26205.86887926,53344.807399920006 2025-08-05,22:02:05.000,217,11045928,2644,0,1754431324,13167.586693509998,30356.502360209997,53344.72355448 2025-08-05,22:02:06.000,217,11045863,2685,0,1754431325,13167.451967309993,28972.913222069998,53344.71656736 2025-08-05,22:02:07.000,217,11045964,1885,0,1754431326,13167.371131589993,31740.013957920004,53344.84233552 2025-08-05,22:02:08.000,217,11045931,3245,0,1754431327,13167.297032180002,29895.1579491,53344.72355448 2025-08-05,22:02:09.000,217,11045791,2605,0,1754431328,13167.229669079992,34968.148943160006,53344.66765752 2025-08-05,22:02:10.000,217,11045884,2325,0,1754431329,13167.067997639992,30817.409725260004,53344.59079920001 2025-08-05,22:02:11.000,217,11045963,2844,0,1754431330,13167.034316090001,28511.364386190005,53344.54188936001 2025-08-05,22:02:12.000,217,11045953,3045,0,1754431331,13166.966952989991,28972.504372530006,53344.59778632 2025-08-05,22:02:13.000,217,11045979,2965,0,1754431332,13166.88611726999,29894.763197819993,53344.5558636 2025-08-05,22:02:14.000,217,11045904,2045,0,1754431333,13166.778336309995,28049.935385520002,53344.39515984001 2025-08-05,22:02:15.000,217,11045947,2285,0,1754431334,13166.677291659995,28511.08947012,53344.46503104001 2025-08-05,22:02:16.000,217,11045821,2925,0,1754431335,13166.54256545999,26205.185113650004,53344.42310832001 2025-08-05,22:02:17.000,217,11045933,2485,0,1754431336,13166.387630329999,28511.082420990002,53344.36022424 2025-08-05,22:02:18.000,217,11045889,2805,0,1754431337,13166.232695199993,31739.492322299993,53344.54887648 2025-08-05,22:02:19.000,217,11045885,2885,0,1754431338,13166.131650549993,32200.505424300005,53344.33227576 2025-08-05,22:02:20.000,217,11045821,3045,0,1754431339,13165.956506490002,29894.579920439995,53344.20650760001 2025-08-05,22:02:21.000,217,11045802,2485,0,1754431340,13165.882407079996,33122.891133929996,53344.2414432 2025-08-05,22:02:22.000,217,11045982,2444,0,1754431341,13165.794835050001,29433.3694428,53344.248430319996 2025-08-05,22:02:23.000,217,11045643,2644,0,1754431342,13165.720735639996,34506.43092816,53344.234456080005 2025-08-05,22:02:24.000,217,11045914,2365,0,1754431343,13165.66684515999,31278.084469020003,53344.171572 2025-08-05,22:02:25.000,217,11045856,2245,0,1754431344,13165.58600943999,31278.021026849994,53344.10868792001 2025-08-05,22:02:26.000,217,11045945,3045,0,1754431345,13165.47149217,28972.053228210003,53344.07375232 2025-08-05,22:02:27.000,217,11045892,2325,0,1754431346,13165.40412906999,31739.118718409998,53344.16458488 2025-08-05,22:02:28.000,217,11045899,2405,0,1754431347,13165.26266655999,28972.025031690006,53344.12964928001 2025-08-05,22:02:29.000,217,11045907,3045,0,1754431348,13165.222248699989,28972.08847386,53344.136636400006 2025-08-05,22:02:30.000,217,11045877,1965,0,1754431349,13165.168358219998,25282.665470549997,53344.066765200005 2025-08-05,22:02:31.000,217,11045897,2844,0,1754431350,13165.208776079999,30355.719906779996,53344.0318296 2025-08-05,22:02:32.000,217,11045857,2805,0,1754431351,13165.127940359998,27588.66146571,53344.07375232 2025-08-05,22:02:33.000,217,11045867,2764,0,1754431352,13165.154885599994,26205.276752339996,53344.04580384 2025-08-05,22:02:34.000,217,11045861,2844,0,1754431353,13165.040368329988,31739.506420560007,53344.01086824001 2025-08-05,22:02:35.000,217,11045936,2405,0,1754431354,13165.006686779998,28972.370439060003,53344.01086824001 2025-08-05,22:02:36.000,217,11045790,2085,0,1754431355,13165.013423089993,31739.661501420007,53343.93400992 2025-08-05,22:02:37.000,217,11045959,2525,0,1754431356,13164.979741540003,29433.88402929,53344.07375232 2025-08-05,22:02:38.000,217,11045941,2805,0,1754431357,13164.946059989998,30817.571855250004,53343.94099704001 2025-08-05,22:02:39.000,217,11045932,2725,0,1754431358,13164.898905820002,28972.856829030003,53344.017855360005 2025-08-05,22:02:40.000,217,11045796,1845,0,1754431359,13164.885433199997,31279.007905050006,53343.90606144 2025-08-05,22:02:41.000,217,11045832,2285,0,1754431360,13164.878696890002,27589.528508699994,53343.87811296 2025-08-05,22:02:42.000,217,11045911,2685,0,1754431361,13164.892169509993,33124.075387770004,53343.947984160004 2025-08-05,22:02:43.000,217,11045975,3085,0,1754431362,13164.797861170002,28512.08339745,53343.947984160004 2025-08-05,22:02:44.000,217,11045872,2325,0,1754431363,13164.784388549997,24361.414670850005,53343.93400992 2025-08-05,22:02:45.000,217,11045874,2685,0,1754431364,13164.737234380002,28051.042098930004,53343.86413872 2025-08-05,22:02:46.000,217,11045867,2925,0,1754431365,13164.615980800001,28051.190130660005,53343.968945520006 2025-08-05,22:02:47.000,217,11045820,2405,0,1754431366,13164.663134969996,31279.57183545,53343.90606144 2025-08-05,22:02:48.000,217,11045961,2565,0,1754431367,13164.710289139992,26667.713778599995,53343.94099704001 2025-08-05,22:02:49.000,217,11045873,2285,0,1754431368,13164.629453419991,31279.769211089995,53343.87811296 2025-08-05,22:02:50.000,217,11045851,3245,0,1754431369,13164.568826629991,24361.915159080003,53343.93400992 2025-08-05,22:02:51.000,217,11045866,2165,0,1754431370,13164.683343899997,34508.284849350006,53343.96195840001 2025-08-05,22:02:52.000,217,11045898,2565,0,1754431371,13164.615980800001,32202.401640270007,53343.9270228 2025-08-05,22:02:53.000,217,11045867,2965,0,1754431372,13164.589035559991,23439.719775959995,53344.0318296 2025-08-05,22:02:54.000,217,11045985,2764,0,1754431373,13164.55535401,30819.002828640005,53344.03881672001 2025-08-05,22:02:55.000,217,11045801,2685,0,1754431374,13164.622717109996,28974.34419546,53344.08772656001 2025-08-05,22:02:56.000,217,11045906,2365,0,1754431375,13164.615980800001,32202.711801989994,53344.1017008 2025-08-05,22:02:57.000,217,11046025,2685,0,1754431376,13164.575562940001,29896.884985950004,53344.080739439996 2025-08-05,22:02:58.000,217,11045926,2205,0,1754431377,13164.582299249996,27590.959482089995,53344.080739439996 2025-08-05,22:02:59.000,217,11045910,2285,0,1754431378,13164.508199839991,32203.000816319996,53344.12964928001 2025-08-05,22:03:00.000,217,11045910,1765,0,1754431379,13164.47451829,25746.251505000007,53344.080739439996 2025-08-05,22:03:01.000,217,11045891,2205,0,1754431380,13164.45430936,27591.149808600007,53344.20650760001 2025-08-05,22:03:02.000,217,11045854,2365,0,1754431381,13164.45430936,32203.10655327,53344.115675040004 2025-08-05,22:03:03.000,217,11045822,2764,0,1754431382,13164.400418879995,28052.437826670008,53344.171572 2025-08-05,22:03:04.000,217,11045974,2045,0,1754431383,13164.508199839991,27591.22734903,53344.16458488 2025-08-05,22:03:05.000,217,11045833,2565,0,1754431384,13164.51493615,31280.897071889995,53344.19952048 2025-08-05,22:03:06.000,217,11045941,2965,0,1754431385,13164.528408769991,26207.750996970004,53344.234456080005 2025-08-05,22:03:07.000,217,11045862,2205,0,1754431386,13164.575562940001,26207.828537399997,53344.185546240005 2025-08-05,22:03:08.000,217,11045891,2605,0,1754431387,13164.568826629991,31742.354269079995,53344.185546240005 2025-08-05,22:03:09.000,217,11045789,2844,0,1754431388,13164.548617699991,30819.982657710003,53344.29035304 2025-08-05,22:03:10.000,217,11046027,2844,0,1754431389,13164.636189730001,29897.73088155,53344.283365920004 2025-08-05,22:03:11.000,217,11045902,2365,0,1754431390,13164.636189730001,31281.531493589995,53344.27637880001 2025-08-05,22:03:12.000,217,11045866,2525,0,1754431391,13164.629453419991,27591.974556810004,53344.26240456 2025-08-05,22:03:13.000,217,11045880,2285,0,1754431392,13164.562090319996,30359.286766560006,53344.12266216 2025-08-05,22:03:14.000,217,11045782,2165,0,1754431393,13164.582299249996,28514.430757740003,53344.27637880001 2025-08-05,22:03:15.000,217,11045845,2844,0,1754431394,13164.481254599996,30359.329061340002,53344.26240456 2025-08-05,22:03:16.000,217,11045909,2844,0,1754431395,13164.49472722,33126.641271090004,53344.234456080005 2025-08-05,22:03:17.000,217,11045765,2325,0,1754431396,13164.46778197999,34049.15386506,53344.29035304 2025-08-05,22:03:18.000,217,11045644,2245,0,1754431397,13164.420627809995,28514.698624679993,53344.26240456 2025-08-05,22:03:19.000,217,11045901,2764,0,1754431398,13164.37347364,30820.729865489993,53344.248430319996 2025-08-05,22:03:20.000,217,11045880,1845,0,1754431399,13164.29263792,30820.765111140005,53344.304327280006 2025-08-05,22:03:21.000,217,11045853,3125,0,1754431400,13164.23201113,33126.84569586,53344.26240456 2025-08-05,22:03:22.000,217,11045842,2644,0,1754431401,13164.16464802999,30359.618075670005,53344.3811856 2025-08-05,22:03:23.000,217,11045840,2485,0,1754431402,13164.056867069994,29898.562678889997,53344.38817272 2025-08-05,22:03:24.000,217,11045904,2485,0,1754431403,13164.002976589989,31743.446884229998,53344.304327280006 2025-08-05,22:03:25.000,217,11045770,2325,0,1754431404,13163.915404559993,34049.400584610004,53344.34625000001 2025-08-05,22:03:26.000,217,11045868,2245,0,1754431405,13163.848041459998,29437.53547863,53344.248430319996 2025-08-05,22:03:27.000,217,11045885,2725,0,1754431406,13163.861514079988,31743.489179009994,53344.25541744001 2025-08-05,22:03:28.000,217,11045888,2365,0,1754431407,13163.814359909993,34510.815487019994,53344.25541744001 2025-08-05,22:03:29.000,217,11045878,2285,0,1754431408,13163.666161089997,28053.911094840005,53344.31830152 2025-08-05,22:03:30.000,217,11045909,2725,0,1754431409,13163.504489649997,27131.405549999996,53344.21349472 2025-08-05,22:03:31.000,217,11045856,1965,0,1754431410,13163.423653929996,32204.685558390003,53344.29734016001 2025-08-05,22:03:32.000,217,11045904,2405,0,1754431411,13163.363027139996,29437.345152120004,53344.37419848001 2025-08-05,22:03:33.000,217,11045900,2245,0,1754431412,13163.282191419996,33126.9725802,53344.3113144 2025-08-05,22:03:34.000,217,11045937,3085,0,1754431413,13163.23503725,31282.067227470005,53344.283365920004 2025-08-05,22:03:35.000,217,11045919,2885,0,1754431414,13163.201355699995,33126.8315976,53344.32528864001 2025-08-05,22:03:36.000,217,11045882,2165,0,1754431415,13163.140728909995,26208.59689257,53344.12266216 2025-08-05,22:03:37.000,217,11045849,2885,0,1754431416,13163.05315688,28975.810414499996,53344.19952048 2025-08-05,22:03:38.000,217,11045846,2285,0,1754431417,13162.97232116,28514.515347299995,53344.1017008 2025-08-05,22:03:39.000,217,11045780,2365,0,1754431418,13162.98579377999,28514.444856000002,53344.20650760001 2025-08-05,22:03:40.000,217,11045803,2565,0,1754431419,13163.00600270999,30359.230373519997,53344.066765200005 2025-08-05,22:03:41.000,217,11045899,2844,0,1754431420,13162.898221749994,31281.47510055,53344.05279096 2025-08-05,22:03:42.000,217,11045842,2045,0,1754431421,13162.830858649999,27130.524408750003,53343.947984160004 2025-08-05,22:03:43.000,217,11045819,3045,0,1754431422,13162.797177099994,33126.06324243,53344.03881672001 2025-08-05,22:03:44.000,217,11045770,2045,0,1754431423,13162.830858649999,30358.673492250004,53343.94099704001 2025-08-05,22:03:45.000,217,11045780,2165,0,1754431424,13162.790440789999,25285.259550389994,53343.9270228 2025-08-05,22:03:46.000,217,11045799,2365,0,1754431425,13162.783704479989,30819.616102950007,53344.03881672001 2025-08-05,22:03:47.000,217,11045787,2805,0,1754431426,13162.810649719999,31741.83263346,53343.81522888 2025-08-05,22:03:48.000,217,11045789,2965,0,1754431427,13162.84433126999,30819.157909500005,53343.73837056 2025-08-05,22:03:49.000,217,11045818,2405,0,1754431428,13162.92516698999,28974.18206547,53343.81522888 2025-08-05,22:03:50.000,217,11045727,2764,0,1754431429,13162.938639609994,28974.245507640007,53343.88510008 2025-08-05,22:03:51.000,217,11045798,2605,0,1754431430,13162.94537591999,28974.069279389994,53343.82221600001 2025-08-05,22:03:52.000,217,11045757,2725,0,1754431431,13162.99253009,28973.893051139996,53343.76631904 2025-08-05,22:03:53.000,217,11045853,2764,0,1754431432,13163.00600270999,28512.506345250004,53343.75933192 2025-08-05,22:03:54.000,217,11045876,1925,0,1754431433,13163.15420153,27590.09948823,53343.75234480001 2025-08-05,22:03:55.000,217,11045874,2565,0,1754431434,13163.18788307999,26206.235434019996,53343.745357679996 2025-08-05,22:03:56.000,217,11045900,2485,0,1754431435,13163.349554519991,27589.831621289995,53343.75234480001 2025-08-05,22:03:57.000,217,11045978,1845,0,1754431436,13163.416917620001,28051.119639359997,53343.780293280004 2025-08-05,22:03:58.000,217,11045671,2725,0,1754431437,13163.551643819992,32662.709829269996,53343.82920312 2025-08-05,22:03:59.000,217,11045720,2245,0,1754431438,13163.625743229997,29434.722875759995,53343.81522888 2025-08-05,22:04:00.000,217,11045755,2805,0,1754431439,13163.807623599998,25283.659397879994,53343.77330616001 2025-08-05,22:04:01.000,217,11045865,2885,0,1754431440,13163.888459319998,30818.030048700006,53343.82920312 2025-08-05,22:04:02.000,217,11045894,2205,0,1754431441,13163.922140869989,26205.918223169996,53343.71042208 2025-08-05,22:04:03.000,217,11045829,2925,0,1754431442,13163.848041459998,28050.527512440007,53343.72439632001 2025-08-05,22:04:04.000,217,11045936,1885,0,1754431443,13163.955822419994,24822.216298950007,53343.80824176 2025-08-05,22:04:05.000,217,11045855,2405,0,1754431444,13164.009712899999,25744.475124239994,53343.87811296 2025-08-05,22:04:06.000,217,11045830,2685,0,1754431445,13164.077075999994,31739.802484019994,53343.80824176 2025-08-05,22:04:07.000,217,11045866,2725,0,1754431446,13164.157911719994,34506.846826830006,53343.731383440005 2025-08-05,22:04:08.000,217,11045865,2245,0,1754431447,13164.29263792,32200.794438629993,53343.79426752001 2025-08-05,22:04:09.000,217,11045900,2245,0,1754431448,13164.440836739996,29894.70680478,53343.801254640006 2025-08-05,22:04:10.000,217,11045847,2285,0,1754431449,13164.55535401,29894.69270652,53343.780293280004 2025-08-05,22:04:11.000,217,11045830,2285,0,1754431450,13164.595771870001,30355.910233290007,53343.79426752001 2025-08-05,22:04:12.000,217,11045934,2565,0,1754431451,13164.656398660001,28049.780304660002,53343.81522888 2025-08-05,22:04:13.000,217,11045972,2285,0,1754431452,13164.710289139992,26205.037081920003,53343.82920312 2025-08-05,22:04:14.000,217,11045828,1925,0,1754431453,13164.824806409997,26204.783313239997,53343.80824176 2025-08-05,22:04:15.000,217,11045870,2805,0,1754431454,13164.885433199997,32200.131820409995,53343.84317736001 2025-08-05,22:04:16.000,217,11045860,2444,0,1754431455,13165.033632019993,29432.967642389995,53343.87112584001 2025-08-05,22:04:17.000,217,11045858,2165,0,1754431456,13165.121204049989,32661.201315450002,53343.86413872 2025-08-05,22:04:18.000,217,11045814,2525,0,1754431457,13165.276139179994,28971.58798563,53343.82221600001 2025-08-05,22:04:19.000,217,11045927,2965,0,1754431458,13165.38392013999,31277.400703410007,53343.97593264 2025-08-05,22:04:20.000,217,11045839,2325,0,1754431459,13165.67358147,26665.514450040006,53343.84317736001 2025-08-05,22:04:21.000,217,11045861,2844,0,1754431460,13165.75441719,30816.31711011,53343.95497128 2025-08-05,22:04:22.000,217,11045847,2965,0,1754431461,13165.875670770001,29893.804516139993,53344.017855360005 2025-08-05,22:04:23.000,217,11045823,2764,0,1754431462,13166.037342210002,29893.90320396,53344.04580384 2025-08-05,22:04:24.000,217,11045892,2285,0,1754431463,13166.239431509988,28971.468150419998,53344.03881672001 2025-08-05,22:04:25.000,217,11045929,2685,0,1754431464,13166.273113059993,30816.32415924,53344.08772656001 2025-08-05,22:04:26.000,217,11045750,2285,0,1754431465,13166.340476159989,28049.188177739998,53344.19253336 2025-08-05,22:04:27.000,217,11045814,2285,0,1754431466,13166.46172973999,30355.120730730006,53344.15759776001 2025-08-05,22:04:28.000,217,11045822,2565,0,1754431467,13166.535829149994,30816.105636210006,53344.15759776001 2025-08-05,22:04:29.000,217,11045846,2525,0,1754431468,13166.52235652999,33121.96064877001,53344.32528864001 2025-08-05,22:04:30.000,217,11045914,2285,0,1754431469,13166.70423689999,27126.5416503,53344.19952048 2025-08-05,22:04:31.000,217,11045772,2205,0,1754431470,13166.83222679,31738.336264979996,53344.31830152 2025-08-05,22:04:32.000,217,11045792,2444,0,1754431471,13166.960216679996,29432.44600677,53344.32528864001 2025-08-05,22:04:33.000,217,11045879,2805,0,1754431472,13167.067997639992,29432.403711990002,53344.47900528 2025-08-05,22:04:34.000,217,11045945,2844,0,1754431473,13167.148833359992,31277.16103299,53344.53490224 2025-08-05,22:04:35.000,217,11045907,2885,0,1754431474,13167.182514909997,32660.630335919996,53344.472018160006 2025-08-05,22:04:36.000,217,11045897,2805,0,1754431475,13167.249878009992,30354.627291630008,53344.54188936001 2025-08-05,22:04:37.000,217,11045825,2805,0,1754431476,13167.330713729993,29432.199287220006,53344.70958024001 2025-08-05,22:04:38.000,217,11045817,2764,0,1754431477,13167.384604209998,27126.37952031,53344.70259312 2025-08-05,22:04:39.000,217,11045881,2565,0,1754431478,13167.317241110002,25742.64939957,53344.72355448 2025-08-05,22:04:40.000,217,11045923,2685,0,1754431479,13167.337450040002,28509.750135420007,53344.7654772 2025-08-05,22:04:41.000,217,11045858,2365,0,1754431480,13167.398076830003,29432.058304620004,53344.73054160001 2025-08-05,22:04:42.000,217,11045908,2124,0,1754431481,13167.317241110002,30815.499411030003,53344.786438560004 2025-08-05,22:04:43.000,217,11045884,2644,0,1754431482,13167.384604209998,30354.295982519994,53344.84233552 2025-08-05,22:04:44.000,217,11045784,2285,0,1754431483,13167.371131589993,29893.09255401,53344.89823248001 2025-08-05,22:04:45.000,217,11045951,2764,0,1754431484,13167.249878009992,31276.611200850006,53344.79342568 2025-08-05,22:04:46.000,217,11045901,3165,0,1754431485,13167.182514909997,29431.811585069998,53344.75849008001 2025-08-05,22:04:47.000,217,11045893,2805,0,1754431486,13167.074733950001,27125.857884690005,53344.82137416 2025-08-05,22:04:48.000,217,11045838,2205,0,1754431487,13166.93327144,33121.199342730004,53344.807399920006 2025-08-05,22:04:49.000,217,11045816,1765,0,1754431488,13166.879380959996,28048.03212042,53344.82137416 2025-08-05,22:04:50.000,217,11045852,1485,0,1754431489,13166.82549047999,27586.772298869997,53344.74451584 2025-08-05,22:04:51.000,217,11045949,2885,0,1754431490,13166.79180893,28970.234552669994,53344.8353484 2025-08-05,22:04:52.000,217,11045677,2605,0,1754431491,13166.737918449995,31737.314141130002,53344.77246432 2025-08-05,22:04:53.000,217,11045870,2485,0,1754431492,13166.717709519995,29892.45108318,53344.80041280001 2025-08-05,22:04:54.000,217,11045921,2965,0,1754431493,13166.616664869995,29892.472230569998,53344.786438560004 2025-08-05,22:04:55.000,217,11045783,2885,0,1754431494,13166.5695107,26664.055280130007,53344.82836128001 2025-08-05,22:04:56.000,217,11045838,2285,0,1754431495,13166.414575569994,26663.98478883,53344.80041280001 2025-08-05,22:04:57.000,217,11045776,1805,0,1754431496,13166.320267229989,31736.806603770005,53344.82836128001 2025-08-05,22:04:58.000,217,11045821,2885,0,1754431497,13166.259640439988,27586.130828039997,53344.807399920006 2025-08-05,22:04:59.000,217,11045886,2205,0,1754431498,13166.124914239997,25741.401703559997,53344.82836128001 2025-08-05,22:05:00.000,217,11045951,2245,0,1754431499,13166.111441619993,26202.598082940007,53344.870284 2025-08-05,22:05:01.000,217,11045917,2365,0,1754431500,13166.239431509988,29430.740117309993,53344.82137416 2025-08-05,22:05:02.000,217,11045844,2285,0,1754431501,13166.212486269993,26663.611184940004,53344.86329688 2025-08-05,22:05:03.000,217,11045906,2325,0,1754431502,13166.205749959998,28047.158028300008,53344.82836128001 2025-08-05,22:05:04.000,217,11045913,2844,0,1754431503,13166.266376749998,30814.117781549998,53344.8353484 2025-08-05,22:05:05.000,217,11045886,2405,0,1754431504,13166.205749959998,29430.718969919995,53344.954129440004 2025-08-05,22:05:06.000,217,11045910,1965,0,1754431505,13166.138386860002,34042.365552870004,53344.89823248001 2025-08-05,22:05:07.000,217,11045838,2285,0,1754431506,13166.044078519997,30814.124830679997,53344.93316808 2025-08-05,22:05:08.000,217,11045940,2405,0,1754431507,13166.071023759992,29430.556839929995,53345.024000640005 2025-08-05,22:05:09.000,217,11045890,2565,0,1754431508,13166.071023759992,30353.020089989994,53344.919193839996 2025-08-05,22:05:10.000,217,11045980,1604,0,1754431509,13166.071023759992,34503.47029356001,53344.98207792 2025-08-05,22:05:11.000,217,11045901,2885,0,1754431510,13166.151859479993,32658.734119949993,53344.954129440004 2025-08-05,22:05:12.000,217,11045875,3005,0,1754431511,13166.172068409993,26663.604135810005,53344.96810368001 2025-08-05,22:05:13.000,217,11045913,3045,0,1754431512,13166.084496379997,27585.891157620004,53344.94714232001 2025-08-05,22:05:14.000,217,11045938,2165,0,1754431513,13166.091232689992,33581.14097697,53344.91220672 2025-08-05,22:05:15.000,217,11045907,2725,0,1754431514,13166.077760070002,30352.80156696,53344.91220672 2025-08-05,22:05:16.000,217,11045841,3085,0,1754431515,13166.178804720003,27585.813617189997,53345.06592336001 2025-08-05,22:05:17.000,217,11045811,2685,0,1754431516,13166.178804720003,30814.026142860006,53344.99605216001 2025-08-05,22:05:18.000,217,11045744,2405,0,1754431517,13166.279849369988,30352.815665219998,53345.03098776 2025-08-05,22:05:19.000,217,11045739,2644,0,1754431518,13166.340476159989,32197.446101880007,53345.11483320001 2025-08-05,22:05:20.000,217,11045843,2525,0,1754431519,13166.488674979999,31275.159080070007,53345.072910480005 2025-08-05,22:05:21.000,217,11045898,2405,0,1754431520,13166.535829149994,33119.761320210004,53345.04496200001 2025-08-05,22:05:22.000,217,11045840,2325,0,1754431521,13166.529092839999,33119.77541847,53345.18470440001 2025-08-05,22:05:23.000,217,11045712,2485,0,1754431522,13166.556038079994,27124.48330434,53345.240601360005 2025-08-05,22:05:24.000,217,11045891,2885,0,1754431523,13166.60992856,27124.48330434,53345.17073016 2025-08-05,22:05:25.000,217,11045868,2205,0,1754431524,13166.515620219994,33119.67673065,53345.21265288001 2025-08-05,22:05:26.000,217,11045769,2805,0,1754431525,13166.48193866999,25741.006952280004,53345.31745968 2025-08-05,22:05:27.000,217,11045812,2205,0,1754431526,13166.50214759999,29891.562892799993,53345.33143392001 2025-08-05,22:05:28.000,217,11045832,2325,0,1754431527,13166.56277438999,29891.48535237,53345.24758848 2025-08-05,22:05:29.000,217,11045845,2685,0,1754431528,13166.596455939994,31275.003999210006,53345.35239528001 2025-08-05,22:05:30.000,217,11045750,2725,0,1754431529,13166.50214759999,32197.474298400004,53345.40130512001 2025-08-05,22:05:31.000,217,11045882,2525,0,1754431530,13166.52235652999,30352.695830009994,53345.42925360001 2025-08-05,22:05:32.000,217,11045835,2725,0,1754431531,13166.515620219994,27585.679683719995,53345.35239528001 2025-08-05,22:05:33.000,217,11045957,2605,0,1754431532,13166.421311879989,28046.876063100004,53345.49213768 2025-08-05,22:05:34.000,217,11045733,2565,0,1754431533,13166.313530919993,25740.943510109995,53345.43624072 2025-08-05,22:05:35.000,217,11045832,1845,0,1754431534,13166.259640439988,28969.113740999994,53345.56899600001 2025-08-05,22:05:36.000,217,11045876,2245,0,1754431535,13166.145123169998,28969.156035780004,53345.49912480001 2025-08-05,22:05:37.000,217,11045861,2245,0,1754431536,13166.124914239997,28969.156035780004,53345.54104752 2025-08-05,22:05:38.000,217,11045889,2764,0,1754431537,13166.017133280002,26202.0482508,53345.527073280005 2025-08-05,22:05:39.000,217,11045823,2205,0,1754431538,13165.909352319992,31736.115789029995,53345.52008616001 2025-08-05,22:05:40.000,217,11045798,2725,0,1754431539,13165.767889809991,33580.668685259996,53345.41527936 2025-08-05,22:05:41.000,217,11046008,2565,0,1754431540,13165.727471949991,26201.935464719994,53345.54104752 2025-08-05,22:05:42.000,217,11045906,2205,0,1754431541,13165.700526709996,25279.521558570006,53345.43624072 2025-08-05,22:05:43.000,217,11045763,2764,0,1754431542,13165.61295468,31735.72103775,53345.45021496001 2025-08-05,22:05:44.000,217,11045786,2444,0,1754431543,13165.55232789,26662.751191079995,53345.38034376001 2025-08-05,22:05:45.000,217,11045749,2885,0,1754431544,13165.53211896,28046.26278879,53345.408292240005 2025-08-05,22:05:46.000,217,11045998,2365,0,1754431545,13165.41086538,25279.183200330008,53345.33842104 2025-08-05,22:05:47.000,217,11045630,2124,0,1754431546,13165.37044752,24818.015017469996,53345.33842104 2025-08-05,22:05:48.000,217,11045775,2444,0,1754431547,13165.42433799999,34041.44211684,53345.3244468 2025-08-05,22:05:49.000,217,11045780,2365,0,1754431548,13165.316557039994,27585.038212889995,53345.38034376001 2025-08-05,22:05:50.000,217,11045872,2485,0,1754431549,13165.276139179994,34041.336379889995,53345.36636952 2025-08-05,22:05:51.000,217,11045894,2165,0,1754431550,13165.242457629989,28507.289989049998,53345.35239528001 2025-08-05,22:05:52.000,217,11045829,2805,0,1754431551,13165.255930249994,22512.011973180008,53345.31745968 2025-08-05,22:05:53.000,217,11045974,2444,0,1754431552,13165.296348109994,30351.878130929996,53345.33143392001 2025-08-05,22:05:54.000,217,11045859,2925,0,1754431553,13165.309820729999,26662.55381544,53345.31745968 2025-08-05,22:05:55.000,217,11045796,2525,0,1754431554,13165.32329334999,29429.478323040006,53345.359382400005 2025-08-05,22:05:56.000,217,11045875,2644,0,1754431555,13165.336765969994,31274.136956219998,53345.3244468 2025-08-05,22:05:57.000,217,11045880,2325,0,1754431556,13165.36371120999,33579.886231829994,53345.40130512001 2025-08-05,22:05:58.000,217,11045833,2644,0,1754431557,13165.26266655999,35424.63650370001,53345.35239528001 2025-08-05,22:05:59.000,217,11045886,2245,0,1754431558,13165.309820729999,33118.84493331,53345.34540816 2025-08-05,22:06:00.000,217,11045768,1525,0,1754431559,13165.336765969994,29890.604211120008,53345.422266479996 2025-08-05,22:06:01.000,217,11045821,2485,0,1754431560,13165.43107431,29890.618309380006,53345.40130512001 2025-08-05,22:06:02.000,217,11045853,2844,0,1754431561,13165.42433799999,34041.012119909996,53345.36636952 2025-08-05,22:06:03.000,217,11045938,2725,0,1754431562,13165.41086538,28968.22555062,53345.408292240005 2025-08-05,22:06:04.000,217,11045911,2764,0,1754431563,13165.40412906999,22973.102615609998,53345.38733088 2025-08-05,22:06:05.000,217,11045959,2844,0,1754431564,13165.39065645,30812.863036409995,53345.41527936 2025-08-05,22:06:06.000,217,11045794,2205,0,1754431565,13165.296348109994,28507.163104709995,53345.26156272001 2025-08-05,22:06:07.000,217,11045892,3005,0,1754431566,13165.42433799999,34041.181299029995,53345.29649832 2025-08-05,22:06:08.000,217,11045916,2444,0,1754431567,13165.39065645,25279.006972079995,53345.408292240005 2025-08-05,22:06:09.000,217,11045837,2965,0,1754431568,13165.51191003,27584.81264073,53345.42925360001 2025-08-05,22:06:10.000,217,11045814,1885,0,1754431569,13165.52538264999,34041.20949555001,53345.48515056 2025-08-05,22:06:11.000,217,11045805,2885,0,1754431570,13165.58600943999,33579.97787052,53345.457202080004 2025-08-05,22:06:12.000,217,11045830,2365,0,1754431571,13165.65337254,28046.030167499994,53345.42925360001 2025-08-05,22:06:13.000,217,11045728,2405,0,1754431572,13165.720735639996,28968.267845399998,53345.43624072 2025-08-05,22:06:14.000,217,11045815,2485,0,1754431573,13165.6937904,31274.087612310002,53345.422266479996 2025-08-05,22:06:15.000,217,11045886,2165,0,1754431574,13165.835252910001,28507.071466020003,53345.36636952 2025-08-05,22:06:16.000,217,11045903,2525,0,1754431575,13165.815043980001,30351.68075529,53345.394318 2025-08-05,22:06:17.000,217,11045861,3045,0,1754431576,13165.976715420002,30351.744197459993,53345.36636952 2025-08-05,22:06:18.000,217,11045759,2644,0,1754431577,13166.037342210002,32657.599210019995,53345.38034376001 2025-08-05,22:06:19.000,217,11045882,2485,0,1754431578,13166.266376749998,26662.469225880006,53345.478163440006 2025-08-05,22:06:20.000,217,11045871,2565,0,1754431579,13166.374157709994,33118.76034375001,53345.43624072 2025-08-05,22:06:21.000,217,11045792,2325,0,1754431580,13166.434784499994,31735.227598650003,53345.49213768 2025-08-05,22:06:22.000,217,11045863,2805,0,1754431581,13166.448257119999,33579.865084439996,53345.457202080004 2025-08-05,22:06:23.000,217,11045929,2725,0,1754431582,13166.5695107,24817.768297920004,53345.47117632001 2025-08-05,22:06:24.000,217,11045896,2405,0,1754431583,13166.62340117999,28045.938528810002,53345.457202080004 2025-08-05,22:06:25.000,217,11045900,2405,0,1754431584,13166.62340117999,29429.520617820002,53345.48515056 2025-08-05,22:06:26.000,217,11045812,2325,0,1754431585,13166.68402796999,28968.345385830005,53345.457202080004 2025-08-05,22:06:27.000,217,11045852,1965,0,1754431586,13166.778336309995,28507.050318630005,53345.56899600001 2025-08-05,22:06:28.000,217,11045858,2405,0,1754431587,13166.81201786,31735.11481257,53345.58297024 2025-08-05,22:06:29.000,217,11045932,2285,0,1754431588,13166.85243572,33579.82278966,53345.70175128 2025-08-05,22:06:30.000,217,11045814,2844,0,1754431589,13167.034316090001,28968.24669801,53345.63886720001 2025-08-05,22:06:31.000,217,11045822,2405,0,1754431590,13166.993898230001,23434.186208910003,53345.6738028 2025-08-05,22:06:32.000,217,11045863,2245,0,1754431591,13167.041052399996,26662.37053806,53345.66681568001 2025-08-05,22:06:33.000,217,11045808,2605,0,1754431592,13167.094942880001,26201.153011290007,53345.645854320006 2025-08-05,22:06:34.000,217,11045906,2365,0,1754431593,13167.128624429992,27584.685756389998,53345.743674000005 2025-08-05,22:06:35.000,217,11045987,2805,0,1754431594,13167.195987530002,29890.51962156,53345.68777704001 2025-08-05,22:06:36.000,217,11045851,2605,0,1754431595,13167.229669079992,31274.010071879995,53345.82053232 2025-08-05,22:06:37.000,217,11045886,2405,0,1754431596,13167.364395279998,27584.664609,53345.80655808001 2025-08-05,22:06:38.000,217,11045865,3045,0,1754431597,13167.357658970002,29890.463228520006,53345.813545200006 2025-08-05,22:06:39.000,217,11045874,2045,0,1754431598,13167.344186349997,28506.78245169,53345.743674000005 2025-08-05,22:06:40.000,217,11045854,1765,0,1754431599,13167.411549449993,28968.063420630002,53345.792583840004 2025-08-05,22:06:41.000,217,11046062,2124,0,1754431600,13167.404813139998,28968.112764539997,53345.84149368 2025-08-05,22:06:42.000,217,11045894,2285,0,1754431601,13167.458703619988,33579.70295445,53345.84149368 2025-08-05,22:06:43.000,217,11045919,3005,0,1754431602,13167.546275649998,27123.432983970008,53345.84149368 2025-08-05,22:06:44.000,217,11045838,2205,0,1754431603,13167.499121479988,28045.677710999997,53345.97424896001 2025-08-05,22:06:45.000,217,11045799,2365,0,1754431604,13167.553011959993,28506.93048342,53345.911364880005 2025-08-05,22:06:46.000,217,11045852,2045,0,1754431605,13167.620375059989,28506.845893859994,53345.96726184 2025-08-05,22:06:47.000,217,11045827,2885,0,1754431606,13167.586693509998,27584.460184230004,53346.03713304 2025-08-05,22:06:48.000,217,11045825,3045,0,1754431607,13167.640583989989,34962.981930869995,53346.03713304 2025-08-05,22:06:49.000,217,11045916,2805,0,1754431608,13167.640583989989,34040.80769514,53346.04412016 2025-08-05,22:06:50.000,217,11045840,1845,0,1754431609,13167.707947089999,30351.426986610008,53346.07206864001 2025-08-05,22:06:51.000,217,11045869,2685,0,1754431610,13167.775310189994,28967.950634549998,53346.05110728001 2025-08-05,22:06:52.000,217,11045804,2285,0,1754431611,13167.84267328999,28967.880143250004,53346.19084968001 2025-08-05,22:06:53.000,217,11045858,1925,0,1754431612,13167.856145909995,29890.237656359997,53346.10001712001 2025-08-05,22:06:54.000,217,11045667,2725,0,1754431613,13167.91003639,28506.747206040003,53346.13495272 2025-08-05,22:06:55.000,217,11045934,1485,0,1754431614,13167.86961853,28045.579023180006,53346.148926960006 2025-08-05,22:06:56.000,217,11045869,2205,0,1754431615,13167.92350900999,29428.963736549995,53346.18386256 2025-08-05,22:06:57.000,217,11045923,2205,0,1754431616,13167.96392686999,29890.06142811,53346.18386256 2025-08-05,22:06:58.000,217,11045881,2045,0,1754431617,13167.96392686999,31273.699910159994,53346.16988832001 2025-08-05,22:06:59.000,217,11045914,2245,0,1754431618,13167.997608419995,31734.720061290005,53346.07206864001 2025-08-05,22:07:00.000,217,11045880,2685,0,1754431619,13167.936981629995,29428.89324525,53346.176875440004 2025-08-05,22:07:01.000,217,11045778,2205,0,1754431620,13167.93024532,27584.100678600007,53346.21181104 2025-08-05,22:07:02.000,217,11045767,3325,0,1754431621,13167.815728049995,32195.803654589996,53346.1629012 2025-08-05,22:07:03.000,217,11045859,2885,0,1754431622,13167.896563769995,28506.387700410007,53346.176875440004 2025-08-05,22:07:04.000,217,11045879,3165,0,1754431623,13167.856145909995,29428.56898527,53346.25373376 2025-08-05,22:07:05.000,217,11045874,2725,0,1754431624,13167.80225542999,24355.768317719994,53346.21879816001 2025-08-05,22:07:06.000,217,11045808,2444,0,1754431625,13167.755101259994,33117.75936729,53346.1629012 2025-08-05,22:07:07.000,217,11045845,2965,0,1754431626,13167.72141970999,27583.811664270004,53346.14193984001 2025-08-05,22:07:08.000,217,11045811,3125,0,1754431627,13167.586693509998,28506.007047389998,53346.15591408 2025-08-05,22:07:09.000,217,11045862,1645,0,1754431628,13167.586693509998,24816.661584510002,53346.1629012 2025-08-05,22:07:10.000,217,11045808,2085,0,1754431629,13167.526066719998,34962.171280919996,53346.10001712001 2025-08-05,22:07:11.000,217,11045862,2045,0,1754431630,13167.472176239993,31733.951706120002,53346.10001712001 2025-08-05,22:07:12.000,217,11045948,1564,0,1754431631,13167.478912549988,29889.39176076,53346.030145920005 2025-08-05,22:07:13.000,217,11045814,2685,0,1754431632,13167.445230999998,24355.451106869994,53346.00219744001 2025-08-05,22:07:14.000,217,11045777,3085,0,1754431633,13167.425022069998,28966.942608960002,53346.04412016 2025-08-05,22:07:15.000,217,11045819,2005,0,1754431634,13167.377867900002,29428.019153129993,53346.00219744001 2025-08-05,22:07:16.000,217,11045889,2444,0,1754431635,13167.371131589993,33578.50460235,53345.99521032 2025-08-05,22:07:17.000,217,11045747,2405,0,1754431636,13167.317241110002,23432.94556203,53346.02315880001 2025-08-05,22:07:18.000,217,11045953,3005,0,1754431637,13167.256614320002,31733.726133959994,53345.99521032 2025-08-05,22:07:19.000,217,11045896,2405,0,1754431638,13167.276823250002,29427.857023139994,53345.95328760001 2025-08-05,22:07:20.000,217,11045915,2764,0,1754431639,13167.222932769997,29427.821777489997,53345.96726184 2025-08-05,22:07:21.000,217,11045649,1805,0,1754431640,13167.222932769997,32655.78053448,53345.94630048 2025-08-05,22:07:22.000,217,11045984,2365,0,1754431641,13167.249878009992,29427.79358097,53345.89739064 2025-08-05,22:07:23.000,217,11045751,3405,0,1754431642,13167.263350629997,30811.284031289993,53345.87642928 2025-08-05,22:07:24.000,217,11045819,3165,0,1754431643,13167.209460149992,33578.15214585001,53345.7786096 2025-08-05,22:07:25.000,217,11045825,3245,0,1754431644,13167.155569670002,29888.870125140005,53345.84149368 2025-08-05,22:07:26.000,217,11045868,2965,0,1754431645,13167.169042289992,30811.178294340003,53345.743674000005 2025-08-05,22:07:27.000,217,11045831,3005,0,1754431646,13167.142097049997,29427.723089670006,53345.65982856 2025-08-05,22:07:28.000,217,11045868,1685,0,1754431647,13167.142097049997,29427.568008810005,53345.6738028 2025-08-05,22:07:29.000,217,11045857,2444,0,1754431648,13167.175778600002,26660.488420349997,53345.7786096 2025-08-05,22:07:30.000,217,11045816,2124,0,1754431649,13167.128624429992,28966.244745090007,53345.68777704001 2025-08-05,22:07:31.000,217,11045799,2245,0,1754431650,13167.108415499992,30810.818788710007,53345.694764160005 2025-08-05,22:07:32.000,217,11045894,1885,0,1754431651,13167.067997639992,32194.217600339995,53345.65284144 2025-08-05,22:07:33.000,217,11045799,3005,0,1754431652,13167.061261329996,34961.19850098,53345.6738028 2025-08-05,22:07:34.000,217,11045857,2925,0,1754431653,13167.034316090001,26199.066468810008,53345.63886720001 2025-08-05,22:07:35.000,217,11045966,2405,0,1754431654,13167.007370849991,31271.585171159997,53345.743674000005 2025-08-05,22:07:36.000,217,11045837,2485,0,1754431655,13166.879380959996,30349.25585457,53345.645854320006 2025-08-05,22:07:37.000,217,11045850,2444,0,1754431656,13166.79180893,31271.40894291,53345.65284144 2025-08-05,22:07:38.000,217,11045936,2285,0,1754431657,13166.79180893,23892.823754099998,53345.694764160005 2025-08-05,22:07:39.000,217,11045869,2644,0,1754431658,13166.818754169995,31271.324353350006,53345.6738028 2025-08-05,22:07:40.000,217,11045921,2885,0,1754431659,13166.7716,27581.964792209998,53345.68777704001 2025-08-05,22:07:41.000,217,11045860,2365,0,1754431660,13166.778336309995,28965.589175999994,53345.65982856 2025-08-05,22:07:42.000,217,11045858,2285,0,1754431661,13166.73118214,29426.623425390004,53345.645854320006 2025-08-05,22:07:43.000,217,11045835,2885,0,1754431662,13166.72444582999,26198.446145370006,53345.58297024 2025-08-05,22:07:44.000,217,11045923,2685,0,1754431663,13166.67055535,28042.999041600007,53345.63188008 2025-08-05,22:07:45.000,217,11045848,2285,0,1754431664,13166.73118214,30809.951745719998,53345.68777704001 2025-08-05,22:07:46.000,217,11045850,2365,0,1754431665,13166.657082729995,31271.162223360006,53345.77162248 2025-08-05,22:07:47.000,217,11045882,2444,0,1754431666,13166.616664869995,24814.990940699994,53345.75066112 2025-08-05,22:07:48.000,217,11045930,2285,0,1754431667,13166.60319224999,29426.559983219995,53345.645854320006 2025-08-05,22:07:49.000,217,11045790,2205,0,1754431668,13166.58298331999,30348.917496330003,53345.63886720001 2025-08-05,22:07:50.000,217,11045852,2644,0,1754431669,13166.576247009994,27581.78151483,53345.75066112 2025-08-05,22:07:51.000,217,11045724,2405,0,1754431670,13166.556038079994,35421.37980564,53345.68777704001 2025-08-05,22:07:52.000,217,11045797,2844,0,1754431671,13166.448257119999,33115.4824983,53345.63886720001 2025-08-05,22:07:53.000,217,11045808,2165,0,1754431672,13166.448257119999,22970.318209260004,53345.694764160005 2025-08-05,22:07:54.000,217,11045834,2405,0,1754431673,13166.320267229989,28965.145080810005,53345.71572552001 2025-08-05,22:07:55.000,217,11045883,2605,0,1754431674,13166.347212469998,29426.34850932,53345.6039316 2025-08-05,22:07:56.000,217,11045863,2885,0,1754431675,13166.293321989993,33115.55298959999,53345.6738028 2025-08-05,22:07:57.000,217,11045788,2565,0,1754431676,13166.172068409993,28504.124929679994,53345.71572552001 2025-08-05,22:07:58.000,217,11045831,2885,0,1754431677,13166.172068409993,32654.582182380007,53345.7087384 2025-08-05,22:07:59.000,217,11045899,2764,0,1754431678,13166.050814829992,30348.713071560007,53345.624892960004 2025-08-05,22:08:00.000,217,11045914,2325,0,1754431679,13165.983451729997,32654.272020660006,53345.527073280005 2025-08-05,22:08:01.000,217,11045923,2965,0,1754431680,13165.929561249992,31732.21762014,53345.624892960004 2025-08-05,22:08:02.000,217,11046034,2325,0,1754431681,13165.835252910001,30809.867156160006,53345.59694448001 2025-08-05,22:08:03.000,217,11045880,2365,0,1754431682,13165.788098739991,29887.692920429996,53345.55502176 2025-08-05,22:08:04.000,217,11045782,2325,0,1754431683,13165.60621836999,25737.249765989996,53345.4641892 2025-08-05,22:08:05.000,217,11045798,2644,0,1754431684,13165.43107431,26659.473345630002,53345.589957359996 2025-08-05,22:08:06.000,217,11045884,2405,0,1754431685,13165.32329334999,29426.552934089996,53345.56899600001 2025-08-05,22:08:07.000,217,11045868,2565,0,1754431686,13165.26266655999,27120.761363700003,53345.55502176 2025-08-05,22:08:08.000,217,11045833,2644,0,1754431687,13165.141412979989,30810.09977745,53345.527073280005 2025-08-05,22:08:09.000,217,11045886,2444,0,1754431688,13164.973005229993,28504.20951924,53345.51309904 2025-08-05,22:08:10.000,217,11045856,2405,0,1754431689,13164.784388549997,27581.992988729995,53345.49213768 2025-08-05,22:08:11.000,217,11045862,2485,0,1754431690,13164.609244489991,29426.736211469994,53345.54803464001 2025-08-05,22:08:12.000,217,11045787,3045,0,1754431691,13164.53514508,30349.058478930005,53345.527073280005 2025-08-05,22:08:13.000,217,11045895,2885,0,1754431692,13164.319583159995,33115.94774088,53345.478163440006 2025-08-05,22:08:14.000,217,11045856,2444,0,1754431693,13164.137702789994,31271.465335949993,53345.48515056 2025-08-05,22:08:15.000,217,11045782,2365,0,1754431694,13164.023185519989,32193.84399645,53345.48515056 2025-08-05,22:08:16.000,217,11045797,2885,0,1754431695,13163.854777769993,31732.70401011,53345.49213768 2025-08-05,22:08:17.000,217,11045576,2205,0,1754431696,13163.780678360003,26198.770405350006,53345.394318 2025-08-05,22:08:18.000,217,11045824,2565,0,1754431697,13163.578589060002,28965.751305989994,53345.3244468 2025-08-05,22:08:19.000,217,11045772,2325,0,1754431698,13163.430390239992,29888.12291736,53345.38733088 2025-08-05,22:08:20.000,217,11045838,2525,0,1754431699,13163.282191419996,23431.944585570003,53345.408292240005 2025-08-05,22:08:21.000,217,11045767,2565,0,1754431700,13163.25524618,27582.359543490005,53345.36636952 2025-08-05,22:08:22.000,217,11045752,2444,0,1754431701,13163.080102119995,29426.891292329994,53345.3244468 2025-08-05,22:08:23.000,217,11045835,2885,0,1754431702,13163.02621163999,27121.240704540003,53345.3244468 2025-08-05,22:08:24.000,217,11045864,2365,0,1754431703,13162.958848539995,28043.41494027,53345.26156272001 2025-08-05,22:08:25.000,217,11045813,2925,0,1754431704,13162.830858649999,29888.242752570004,53345.20566576 2025-08-05,22:08:26.000,217,11045719,2885,0,1754431705,13162.817386029994,23893.11981756,53345.18470440001 2025-08-05,22:08:27.000,217,11045793,3005,0,1754431706,13162.736550309994,31271.676809850003,53345.12880744 2025-08-05,22:08:28.000,217,11045811,2725,0,1754431707,13162.682659829989,31732.929582269993,53345.17073016 2025-08-05,22:08:29.000,217,11045892,2205,0,1754431708,13162.682659829989,31271.782546799994,53345.15675592 2025-08-05,22:08:30.000,217,11045786,2285,0,1754431709,13162.669187209998,35422.13406255,53345.13579456001 2025-08-05,22:08:31.000,217,11045776,2644,0,1754431710,13162.642241969988,25738.039268549997,53345.10784608 2025-08-05,22:08:32.000,217,11045819,2725,0,1754431711,13162.615296729993,25738.102710720006,53345.12880744 2025-08-05,22:08:33.000,217,11045768,2565,0,1754431712,13162.534461009993,28966.31523639,53345.19867864 2025-08-05,22:08:34.000,217,11045898,2405,0,1754431713,13162.527724699998,24815.928474989996,53345.072910480005 2025-08-05,22:08:35.000,217,11045836,2245,0,1754431714,13162.500779460002,27582.845933460005,53345.16374304001 2025-08-05,22:08:36.000,217,11045791,2764,0,1754431715,13162.406471119997,29427.61735272,53345.254575599996 2025-08-05,22:08:37.000,217,11045816,2365,0,1754431716,13162.352580639992,28505.33033091,53345.11483320001 2025-08-05,22:08:38.000,217,11045944,2285,0,1754431717,13162.345844329997,29427.568008810005,53345.16374304001 2025-08-05,22:08:39.000,217,11045754,2565,0,1754431718,13162.231327059992,28505.457215250004,53345.142781680006 2025-08-05,22:08:40.000,217,11045875,2925,0,1754431719,13162.190909199991,31272.268936769993,53345.024000640005 2025-08-05,22:08:41.000,217,11045755,2805,0,1754431720,13162.170700269991,28966.674742019997,53345.0798976 2025-08-05,22:08:42.000,217,11045912,2365,0,1754431721,13162.062919309996,28044.324278040003,53344.96111656 2025-08-05,22:08:43.000,217,11045867,2725,0,1754431722,13162.089864549991,30350.21453625,53345.15675592 2025-08-05,22:08:44.000,217,11045953,2764,0,1754431723,13161.92819310999,28044.387720209997,53345.04496200001 2025-08-05,22:08:45.000,217,11045798,1845,0,1754431724,13161.91472049,28044.20444283,53344.954129440004 2025-08-05,22:08:46.000,217,11045860,2444,0,1754431725,13161.86756631999,26199.588104430004,53344.86329688 2025-08-05,22:08:47.000,217,11045848,2565,0,1754431726,13161.91472049,27121.945617539997,53344.905219600005 2025-08-05,22:08:48.000,217,11045888,2285,0,1754431727,13161.88777524999,29888.78553558,53344.919193839996 2025-08-05,22:08:49.000,217,11045885,2605,0,1754431728,13161.759785359995,30349.8973254,53344.93316808 2025-08-05,22:08:50.000,217,11045871,3045,0,1754431729,13161.73284012,34961.388827489995,53344.94714232001 2025-08-05,22:08:51.000,217,11045954,2405,0,1754431730,13161.66547701999,28966.378678559995,53344.84932264001 2025-08-05,22:08:52.000,217,11045927,2844,0,1754431731,13161.699158569994,28966.33638378,53344.89124536 2025-08-05,22:08:53.000,217,11045754,2565,0,1754431732,13161.64526808999,27121.846929720006,53344.89823248001 2025-08-05,22:08:54.000,217,11045943,2965,0,1754431733,13161.598113919994,25738.194349409998,53344.93316808 2025-08-05,22:08:55.000,217,11045952,2644,0,1754431734,13161.618322849994,26199.270893580004,53344.88425824 2025-08-05,22:08:56.000,217,11045662,2124,0,1754431735,13161.618322849994,29888.60930733,53344.870284 2025-08-05,22:08:57.000,217,11045784,2045,0,1754431736,13161.678949639994,28043.901330239998,53344.786438560004 2025-08-05,22:08:58.000,217,11045903,3005,0,1754431737,13161.75304905,29427.4481736,53344.96810368001 2025-08-05,22:08:59.000,217,11045818,2365,0,1754431738,13161.759785359995,34039.087707419996,53344.905219600005 2025-08-05,22:09:00.000,217,11045778,1645,0,1754431739,13161.79346691,28966.33638378,53345.0100264 2025-08-05,22:09:01.000,217,11045874,2205,0,1754431740,13161.83388477,32655.519716669995,53345.024000640005 2025-08-05,22:09:02.000,217,11045935,2285,0,1754431741,13161.8540937,27121.74119277,53344.98906504 2025-08-05,22:09:03.000,217,11045952,2285,0,1754431742,13161.89451156,31272.19139634,53344.92618096001 2025-08-05,22:09:04.000,217,11045425,3045,0,1754431743,13161.92819310999,28966.17425379,53344.96810368001 2025-08-05,22:09:05.000,217,11045576,2285,0,1754431744,13161.97534728,29427.363584039995,53345.024000640005 2025-08-05,22:09:06.000,217,11045433,1965,0,1754431745,13162.002292519996,28966.258843350006,53344.98906504 2025-08-05,22:09:07.000,217,11045550,2725,0,1754431746,13162.062919309996,32655.505618409996,53345.072910480005 2025-08-05,22:09:08.000,217,11045620,2444,0,1754431747,13162.01576514,24815.801590650008,53345.00303928 2025-08-05,22:09:09.000,217,11045521,2245,0,1754431748,13162.042710379996,28966.124909880004,53344.96810368001 2025-08-05,22:09:10.000,217,11045493,2764,0,1754431749,13162.089864549991,30349.544868900004,53344.99605216001 2025-08-05,22:09:11.000,217,11045535,3165,0,1754431750,13162.184172889996,28965.98392728,53345.09387184001 2025-08-05,22:09:12.000,217,11045606,1925,0,1754431751,13162.224590749996,31732.964827920005,53344.9401552 2025-08-05,22:09:13.000,217,11045549,2725,0,1754431752,13162.224590749996,27582.507575220006,53345.05194912 2025-08-05,22:09:14.000,217,11045578,2045,0,1754431753,13162.231327059992,29888.27094909,53345.06592336001 2025-08-05,22:09:15.000,217,11045476,2365,0,1754431754,13162.238063370001,25737.84189291,53344.98207792 2025-08-05,22:09:16.000,217,11045575,2805,0,1754431755,13162.305426469997,25276.71600483,53344.92618096001 2025-08-05,22:09:17.000,217,11045436,2365,0,1754431756,13162.244799679997,31271.754350279996,53345.03098776 2025-08-05,22:09:18.000,217,11045555,2925,0,1754431757,13162.291953849992,28043.506578960005,53344.99605216001 2025-08-05,22:09:19.000,217,11045518,1325,0,1754431758,13162.392998499992,28965.821797290002,53345.024000640005 2025-08-05,22:09:20.000,217,11045612,1405,0,1754431759,13162.392998499992,30810.480430469994,53344.954129440004 2025-08-05,22:09:21.000,217,11045487,3125,0,1754431760,13162.379525880002,25737.87008943,53344.98906504 2025-08-05,22:09:22.000,217,11045435,2405,0,1754431761,13162.386262189997,28504.618368780008,53345.00303928 2025-08-05,22:09:23.000,217,11045455,1845,0,1754431762,13162.379525880002,29888.052426060007,53345.0798976 2025-08-05,22:09:24.000,217,11045434,1805,0,1754431763,13162.473834219993,29426.84194842,53345.04496200001 2025-08-05,22:09:25.000,217,11045455,2725,0,1754431764,13162.527724699998,32193.639571680003,53345.19867864 2025-08-05,22:09:26.000,217,11045602,1805,0,1754431765,13162.615296729993,32193.724161239996,53345.09387184001 2025-08-05,22:09:27.000,217,11045418,2444,0,1754431766,13162.574878869993,27582.169216979994,53345.11483320001 2025-08-05,22:09:28.000,217,11045591,2285,0,1754431767,13162.689396139998,27120.95873934,53345.1497688 2025-08-05,22:09:29.000,217,11045421,2805,0,1754431768,13162.675923519993,31271.5710729,53345.13579456001 2025-08-05,22:09:30.000,217,11045537,3365,0,1754431769,13162.729813999998,28043.450185919995,53344.98906504 2025-08-05,22:09:31.000,217,11045563,3045,0,1754431770,13162.736550309994,25737.595173359994,53345.11483320001 2025-08-05,22:09:32.000,217,11045474,1805,0,1754431771,13162.790440789999,28043.330350710006,53345.23361424001 2025-08-05,22:09:33.000,217,11045606,1805,0,1754431772,13162.84433126999,28504.39984575,53345.09387184001 2025-08-05,22:09:34.000,217,11045565,2725,0,1754431773,13162.94537591999,28504.484435310005,53345.30348544001 2025-08-05,22:09:35.000,217,11045490,2205,0,1754431774,13162.938639609994,29887.932590850003,53345.18470440001 2025-08-05,22:09:36.000,217,11045480,2085,0,1754431775,13162.98579377999,31732.605322289994,53345.254575599996 2025-08-05,22:09:37.000,217,11045631,2485,0,1754431776,13163.11378367,31271.451237689995,53345.12880744 2025-08-05,22:09:38.000,217,11045442,2485,0,1754431777,13163.160937839995,27582.176266110007,53345.10085896 2025-08-05,22:09:39.000,217,11045513,3285,0,1754431778,13163.1339926,27582.141020459996,53345.18470440001 2025-08-05,22:09:40.000,217,11045448,1965,0,1754431779,13163.288927729991,31732.36565187,53345.17073016 2025-08-05,22:09:41.000,217,11045585,2725,0,1754431780,13163.261982489996,34038.17132052001,53345.33143392001 2025-08-05,22:09:42.000,217,11045490,1724,0,1754431781,13163.27545511,24353.879150880006,53345.23361424001 2025-08-05,22:09:43.000,217,11045517,2965,0,1754431782,13163.322609279996,28043.24576115,53345.36636952 2025-08-05,22:09:44.000,217,11045538,2365,0,1754431783,13163.3360819,30348.882250680006,53345.30348544001 2025-08-05,22:09:45.000,217,11045522,2205,0,1754431784,13163.356290830001,25737.327306420004,53345.36636952 2025-08-05,22:09:46.000,217,11045448,2444,0,1754431785,13163.3360819,30348.77651373,53345.37335664 2025-08-05,22:09:47.000,217,11045510,2325,0,1754431786,13163.3360819,26659.48039476,53345.394318 2025-08-05,22:09:48.000,217,11045518,2245,0,1754431787,13163.349554519991,24814.744221150002,53345.42925360001 2025-08-05,22:09:49.000,217,11045742,2405,0,1754431788,13163.430390239992,22509.142977270007,53345.42925360001 2025-08-05,22:09:50.000,217,11045512,2405,0,1754431789,13163.477544410001,28965.21557211,53345.4641892 2025-08-05,22:09:51.000,217,11045516,2444,0,1754431790,13163.450599169992,28965.067540379998,53345.51309904 2025-08-05,22:09:52.000,217,11045536,2285,0,1754431791,13163.403444999996,30809.641583999997,53345.47117632001 2025-08-05,22:09:53.000,217,11045531,2844,0,1754431792,13163.369763449991,32654.35661022,53345.5340604 2025-08-05,22:09:54.000,217,11045509,2605,0,1754431793,13163.389972379991,30348.508646789996,53345.527073280005 2025-08-05,22:09:55.000,217,11045457,3085,0,1754431794,13163.383236069996,32654.250873269993,53345.51309904 2025-08-05,22:09:56.000,217,11045478,2365,0,1754431795,13163.383236069996,26198.121885390006,53345.5340604 2025-08-05,22:09:57.000,217,11045489,2725,0,1754431796,13163.457335480001,31270.91550381,53345.54803464001 2025-08-05,22:09:58.000,217,11045491,3005,0,1754431797,13163.558380130002,28503.90640665,53345.59694448001 2025-08-05,22:09:59.000,217,11045469,2685,0,1754431798,13163.632479539992,29426.18637933,53345.63188008 2025-08-05,22:10:00.000,217,11045560,2245,0,1754431799,13163.686370019997,25737.017144700003,53345.77162248 2025-08-05,22:10:01.000,217,11045438,2365,0,1754431800,13163.625743229997,29426.285067150005,53345.7087384 2025-08-05,22:10:02.000,217,11045373,3045,0,1754431801,13163.592061679992,30809.712075300005,53345.56899600001 2025-08-05,22:10:03.000,217,11045670,2124,0,1754431802,13163.645952159997,34498.97999774999,53345.757648239996 2025-08-05,22:10:04.000,217,11045544,2485,0,1754431803,13163.619006920002,30348.677825909996,53345.71572552001 2025-08-05,22:10:05.000,217,11045536,2405,0,1754431804,13163.679633710002,28042.808715089996,53345.82053232 2025-08-05,22:10:06.000,217,11045386,2485,0,1754431805,13163.598797990002,27581.78856396,53345.7786096 2025-08-05,22:10:07.000,217,11045553,3285,0,1754431806,13163.544907509997,29426.270968890007,53345.87642928 2025-08-05,22:10:08.000,217,11045476,2325,0,1754431807,13163.578589060002,26659.35351042,53345.79957096 2025-08-05,22:10:09.000,217,11045538,2965,0,1754431808,13163.504489649997,28503.990996210006,53345.68078992 2025-08-05,22:10:10.000,217,11045536,1845,0,1754431809,13163.470808099992,27581.640532229998,53345.7786096 2025-08-05,22:10:11.000,217,11045556,2285,0,1754431810,13163.443862859996,32654.34251196,53345.87642928 2025-08-05,22:10:12.000,217,11045544,1845,0,1754431811,13163.470808099992,29426.306214540004,53345.95328760001 2025-08-05,22:10:13.000,217,11045561,2325,0,1754431812,13163.29566404,28965.173277330003,53345.93232624001 2025-08-05,22:10:14.000,217,11045469,3365,0,1754431813,13163.29566404,28965.004098210004,53345.862455040005 2025-08-05,22:10:15.000,217,11045468,2245,0,1754431814,13163.27545511,32654.314315440002,53345.96726184 2025-08-05,22:10:16.000,217,11045469,3045,0,1754431815,13163.19461939,31731.935654939996,53345.911364880005 2025-08-05,22:10:17.000,217,11045266,2565,0,1754431816,13163.17441046,29887.305218280002,53345.95328760001 2025-08-05,22:10:18.000,217,11045577,2444,0,1754431817,13163.019475329995,34960.01424714,53345.93232624001 2025-08-05,22:10:19.000,217,11045541,2685,0,1754431818,13163.01273902,29426.270968890007,53345.918352 2025-08-05,22:10:20.000,217,11045612,2764,0,1754431819,13162.999266399995,28042.794616829997,53346.030145920005 2025-08-05,22:10:21.000,217,11045657,3245,0,1754431820,13162.810649719999,27581.689876139993,53345.84149368 2025-08-05,22:10:22.000,217,11045404,2605,0,1754431821,13162.84433126999,27581.591188320002,53345.94630048 2025-08-05,22:10:23.000,217,11045586,2885,0,1754431822,13162.702868759989,27120.387759809993,53345.90437776001 2025-08-05,22:10:24.000,217,11045561,2165,0,1754431823,13162.622033039988,27581.6334831,53345.79957096 2025-08-05,22:10:25.000,217,11045546,1965,0,1754431824,13162.467097909997,23431.281967350005,53345.87642928 2025-08-05,22:10:26.000,217,11045471,2245,0,1754431825,13162.379525880002,30809.690927910007,53345.85546792001 2025-08-05,22:10:27.000,217,11045584,2764,0,1754431826,13162.271744919992,27581.668728749995,53345.87642928 2025-08-05,22:10:28.000,217,11045534,2525,0,1754431827,13162.130282409991,26659.374657809996,53345.82751944 2025-08-05,22:10:29.000,217,11045456,1885,0,1754431828,13161.99555621,29426.34146019,53345.76463536001 2025-08-05,22:10:30.000,217,11045522,2405,0,1754431829,13161.99555621,27581.61233571,53345.862455040005 2025-08-05,22:10:31.000,217,11045513,2085,0,1754431830,13161.88777524999,28965.152129940005,53345.72969976 2025-08-05,22:10:32.000,217,11045518,2365,0,1754431831,13161.71263119,26198.262867989994,53345.80655808001 2025-08-05,22:10:33.000,217,11045477,2444,0,1754431832,13161.66547701999,25275.90535488,53345.757648239996 2025-08-05,22:10:34.000,217,11045781,3245,0,1754431833,13161.564432369989,26659.381706939996,53345.78559672001 2025-08-05,22:10:35.000,217,11045866,1604,0,1754431834,13161.510541889998,29426.390804099996,53345.743674000005 2025-08-05,22:10:36.000,217,11045879,3365,0,1754431835,13161.443178789988,29887.49554479,53345.72969976 2025-08-05,22:10:37.000,217,11045891,2365,0,1754431836,13161.301716280002,28043.013139860006,53345.73668688001 2025-08-05,22:10:38.000,217,11045821,3365,0,1754431837,13161.288243659998,26659.515640409998,53345.72969976 2025-08-05,22:10:39.000,217,11045779,3285,0,1754431838,13161.220880560002,27581.816760479996,53345.70175128 2025-08-05,22:10:40.000,217,11045851,2644,0,1754431839,13161.140044840002,28504.195420980002,53345.72969976 2025-08-05,22:10:41.000,217,11045818,1845,0,1754431840,13161.065945429997,32193.406950389995,53345.85546792001 2025-08-05,22:10:42.000,217,11045788,2644,0,1754431841,13161.059209120001,29887.721116949993,53345.694764160005 2025-08-05,22:10:43.000,217,11045788,1685,0,1754431842,13160.911010299991,30348.670776779996,53345.72969976 2025-08-05,22:10:44.000,217,11045811,2605,0,1754431843,13160.91774661,34038.12197661,53345.757648239996 2025-08-05,22:10:45.000,217,11045808,2764,0,1754431844,13160.7762841,30810.050433540004,53345.743674000005 2025-08-05,22:10:46.000,217,11045847,2725,0,1754431845,13160.64829420999,32654.575133250008,53345.66681568001 2025-08-05,22:10:47.000,217,11045888,2285,0,1754431846,13160.56745848999,29426.433098880007,53345.71572552001 2025-08-05,22:10:48.000,217,11045868,1845,0,1754431847,13160.50683169999,30348.727169820006,53345.624892960004 2025-08-05,22:10:49.000,217,11045935,2885,0,1754431848,13160.399050739994,29426.616376260004,53345.68777704001 2025-08-05,22:10:50.000,217,11045827,2565,0,1754431849,13160.40578704999,28504.082634899998,53345.63188008 2025-08-05,22:10:51.000,217,11045770,2285,0,1754431850,13160.156543579993,31271.162223360006,53345.624892960004 2025-08-05,22:10:52.000,217,11045866,2525,0,1754431851,13160.176752509993,28504.413944009997,53345.694764160005 2025-08-05,22:10:53.000,217,11045835,3405,0,1754431852,13160.102653100002,28965.321309060004,53345.63188008 2025-08-05,22:10:54.000,217,11045808,2525,0,1754431853,13160.116125719993,27582.126922199997,53345.61790584001 2025-08-05,22:10:55.000,217,11045822,1805,0,1754431854,13160.095916789993,31732.457290560007,53345.589957359996 2025-08-05,22:10:56.000,217,11045868,2205,0,1754431855,13159.907300109997,33577.01723591999,53345.645854320006 2025-08-05,22:10:57.000,217,11045880,2085,0,1754431856,13159.846673319997,25276.328302680005,53345.55502176 2025-08-05,22:10:58.000,217,11045803,2565,0,1754431857,13159.779310220001,29887.833903029998,53345.63886720001 2025-08-05,22:10:59.000,217,11045942,2365,0,1754431858,13159.765837599996,33116.09577261,53345.65284144 2025-08-05,22:11:00.000,217,11045946,1845,0,1754431859,13159.61763878,29426.729162339994,53345.54803464001 2025-08-05,22:11:01.000,217,11045895,2885,0,1754431860,13159.57722092,35882.81585544,53345.54104752 2025-08-05,22:11:02.000,217,11045792,2124,0,1754431861,13159.50985781999,29426.729162339994,53345.50611192 2025-08-05,22:11:03.000,217,11045869,3045,0,1754431862,13159.48964888999,27121.064476290005,53345.48515056 2025-08-05,22:11:04.000,217,11045884,2285,0,1754431863,13159.402076859995,29426.83489929,53345.51309904 2025-08-05,22:11:05.000,217,11045884,2405,0,1754431864,13159.32797744999,32654.906442360007,53345.48515056 2025-08-05,22:11:06.000,217,11045847,2925,0,1754431865,13159.18651493999,31271.415992039998,53345.43624072 2025-08-05,22:11:07.000,217,11045755,2685,0,1754431866,13159.146097079989,29887.946689110002,53345.457202080004 2025-08-05,22:11:08.000,217,11045866,2485,0,1754431867,13159.065261359989,34499.40999468,53345.52008616001 2025-08-05,22:11:09.000,217,11045956,2525,0,1754431868,13158.977689329993,33115.891347840006,53345.37335664 2025-08-05,22:11:10.000,217,11045854,2605,0,1754431869,13158.930535159998,33115.95479001,53345.394318 2025-08-05,22:11:11.000,217,11045776,2205,0,1754431870,13158.890117299998,28504.413944009997,53345.36636952 2025-08-05,22:11:12.000,217,11045932,2245,0,1754431871,13158.890117299998,26198.714012309996,53345.394318 2025-08-05,22:11:13.000,217,11045907,2764,0,1754431872,13158.849699439997,32193.68186646,53345.26854984 2025-08-05,22:11:14.000,217,11045717,2844,0,1754431873,13158.816017889993,26659.83285126,53345.26156272001 2025-08-05,22:11:15.000,217,11045930,2325,0,1754431874,13158.735182169992,35421.68996736,53345.34540816 2025-08-05,22:11:16.000,217,11045850,2565,0,1754431875,13158.661082760002,28965.617372520006,53345.33842104 2025-08-05,22:11:17.000,217,11045872,2325,0,1754431876,13158.634137519992,33577.059530700004,53345.359382400005 2025-08-05,22:11:18.000,217,11045950,2245,0,1754431877,13158.647610139997,31732.478437950005,53345.45021496001 2025-08-05,22:11:19.000,217,11045863,2885,0,1754431878,13158.492675009991,24815.167168950007,53345.33143392001 2025-08-05,22:11:20.000,217,11045807,3005,0,1754431879,13158.43878453,27120.824805869997,53345.30348544001 2025-08-05,22:11:21.000,217,11045815,2885,0,1754431880,13158.39163035999,29426.461295400004,53345.28252408001 2025-08-05,22:11:22.000,217,11045894,1965,0,1754431881,13158.432048219991,26198.403850589995,53345.23361424001 2025-08-05,22:11:23.000,217,11045823,2805,0,1754431882,13158.39836667,27120.592184580004,53345.21265288001 2025-08-05,22:11:24.000,217,11045932,2124,0,1754431883,13158.35794881,30809.888303550004,53345.31745968 2025-08-05,22:11:25.000,217,11045909,2685,0,1754431884,13158.41183928999,30348.656678519998,53345.240601360005 2025-08-05,22:11:26.000,217,11045903,1925,0,1754431885,13158.405102979996,28503.955750559995,53345.23361424001 2025-08-05,22:11:27.000,217,11045878,2365,0,1754431886,13158.33773988,28965.173277330003,53345.16374304001 2025-08-05,22:11:28.000,217,11045867,2045,0,1754431887,13158.27711309,27120.521693279996,53345.24758848 2025-08-05,22:11:29.000,217,11045987,2124,0,1754431888,13158.405102979996,28043.034287250004,53345.28252408001 2025-08-05,22:11:30.000,217,11045820,1965,0,1754431889,13158.29732202,30809.902401810003,53345.18470440001 2025-08-05,22:11:31.000,217,11045889,2444,0,1754431890,13158.25690416,27581.964792209998,53345.18470440001 2025-08-05,22:11:32.000,217,11045820,2085,0,1754431891,13158.283849399995,28965.328358190003,53345.22662712 2025-08-05,22:11:33.000,217,11045854,2365,0,1754431892,13158.29732202,30809.860107030006,53345.17073016 2025-08-05,22:11:34.000,217,11045909,3045,0,1754431893,13158.324267259995,29426.52473757,53345.19867864 2025-08-05,22:11:35.000,217,11045886,1805,0,1754431894,13158.29058570999,25737.108783389995,53345.33842104 2025-08-05,22:11:36.000,217,11045724,2485,0,1754431895,13158.20974998999,29887.3334148,53345.28252408001 2025-08-05,22:11:37.000,217,11045867,3125,0,1754431896,13158.203013679995,28042.93559943,53345.29649832 2025-08-05,22:11:38.000,217,11045888,2124,0,1754431897,13158.13565058,28504.082634899998,53345.21964 2025-08-05,22:11:39.000,217,11045817,1925,0,1754431898,13158.05481486,32193.124985190007,53345.24758848 2025-08-05,22:11:40.000,217,11045923,2444,0,1754431899,13158.10870533999,26198.20647495,53345.33842104 2025-08-05,22:11:41.000,217,11045798,2565,0,1754431900,13158.14912319999,27120.380710679994,53345.289511200004 2025-08-05,22:11:42.000,217,11045946,2405,0,1754431901,13158.122177959995,29887.32636567,53345.254575599996 2025-08-05,22:11:43.000,217,11045992,2685,0,1754431902,13158.081760099994,27120.33136677,53345.26156272001 2025-08-05,22:11:44.000,217,11045824,2565,0,1754431903,13157.994188069999,28503.7301784,53345.35239528001 2025-08-05,22:11:45.000,217,11045793,2685,0,1754431904,13157.96724282999,28503.793620569995,53345.19867864 2025-08-05,22:11:46.000,217,11045984,2485,0,1754431905,13157.926824969989,33576.347568569996,53345.191691520005 2025-08-05,22:11:47.000,217,11045900,2444,0,1754431906,13157.819044009993,25275.503554470008,53345.240601360005 2025-08-05,22:11:48.000,217,11045861,2685,0,1754431907,13157.913352349999,30348.15619029,53345.27553696 2025-08-05,22:11:49.000,217,11045926,2205,0,1754431908,13157.798835079993,31731.759426689998,53345.27553696 2025-08-05,22:11:50.000,217,11045916,2325,0,1754431909,13157.879670799994,29425.784578920007,53345.29649832 2025-08-05,22:11:51.000,217,11046058,2245,0,1754431910,13157.785362459988,26197.959755400007,53345.31745968 2025-08-05,22:11:52.000,217,11045653,2525,0,1754431911,13157.812307699998,30809.46535575,53345.310472560006 2025-08-05,22:11:53.000,217,11045864,2045,0,1754431912,13157.819044009993,30809.45125749,53345.17073016 2025-08-05,22:11:54.000,217,11045951,2565,0,1754431913,13157.758417219993,28503.709031010003,53345.359382400005 2025-08-05,22:11:55.000,217,11045961,2885,0,1754431914,13157.744944599988,26197.734183239998,53345.26156272001 2025-08-05,22:11:56.000,217,11045790,2485,0,1754431915,13157.711263049998,28042.399865550004,53345.254575599996 2025-08-05,22:11:57.000,217,11045901,3045,0,1754431916,13157.630427329997,27581.15414226,53345.240601360005 2025-08-05,22:11:58.000,217,11045909,2885,0,1754431917,13157.731471979998,29425.826873700003,53345.1497688 2025-08-05,22:11:59.000,217,11045837,2685,0,1754431918,13157.637163639993,24814.27192944,53345.21265288001 2025-08-05,22:12:00.000,217,11045926,2444,0,1754431919,13157.590009469997,28042.167244259996,53345.16374304001 2025-08-05,22:12:01.000,217,11045880,1405,0,1754431920,13157.583273160002,27581.13299487,53344.975090800006 2025-08-05,22:12:02.000,217,11045836,2565,0,1754431921,13157.509173749997,25275.482407079995,53345.0798976 2025-08-05,22:12:03.000,217,11045918,2285,0,1754431922,13157.556327919992,28503.41296755,53345.03797488 2025-08-05,22:12:04.000,217,11045879,1965,0,1754431923,13157.428338029997,28964.757378659997,53345.00303928 2025-08-05,22:12:05.000,217,11045876,1965,0,1754431924,13157.367711239996,26197.797625410007,53344.919193839996 2025-08-05,22:12:06.000,217,11045766,2365,0,1754431925,13157.360974930001,29425.664743710004,53344.92618096001 2025-08-05,22:12:07.000,217,11045810,2124,0,1754431926,13157.280139210001,32192.694988260002,53345.0100264 2025-08-05,22:12:08.000,217,11045749,2764,0,1754431927,13157.280139210001,28042.392816420004,53344.93316808 2025-08-05,22:12:09.000,217,11045735,3005,0,1754431928,13157.226248729996,30809.267980110002,53344.92618096001 2025-08-05,22:12:10.000,217,11046020,2165,0,1754431929,13157.165621939996,30809.401913580004,53344.87727112001 2025-08-05,22:12:11.000,217,11045833,2885,0,1754431930,13157.253193969991,37265.35467320999,53345.00303928 2025-08-05,22:12:12.000,217,11045906,2325,0,1754431931,13157.044368359995,30809.331422279996,53344.9401552 2025-08-05,22:12:13.000,217,11045862,2325,0,1754431932,13157.11846777,27581.224633560007,53344.954129440004 2025-08-05,22:12:14.000,217,11045878,2444,0,1754431933,13156.943323709995,28503.645588839994,53344.94714232001 2025-08-05,22:12:15.000,217,11045930,2245,0,1754431934,13157.01068680999,30809.183390549995,53344.96111656 2025-08-05,22:12:16.000,217,11045952,2325,0,1754431935,13156.95679633,27581.273977470002,53344.84932264001 2025-08-05,22:12:17.000,217,11045902,2124,0,1754431936,13156.9365874,22508.635439909995,53344.89124536 2025-08-05,22:12:18.000,217,11046096,2245,0,1754431937,13156.90964215999,28964.975901690006,53345.024000640005 2025-08-05,22:12:19.000,217,11045858,2764,0,1754431938,13156.89616954,24814.575042030003,53344.919193839996 2025-08-05,22:12:20.000,217,11045834,2045,0,1754431939,13156.862487989994,35420.94275957999,53344.92618096001 2025-08-05,22:12:21.000,217,11045824,2365,0,1754431940,13156.842279059994,24353.46325221,53344.954129440004 2025-08-05,22:12:22.000,217,11045954,2405,0,1754431941,13156.882696919994,25275.665684460007,53344.954129440004 2025-08-05,22:12:23.000,217,11045905,3085,0,1754431942,13156.761443339994,33576.361666829995,53344.89823248001 2025-08-05,22:12:24.000,217,11045914,2764,0,1754431943,13156.754707029999,25736.967800790007,53344.89823248001 2025-08-05,22:12:25.000,217,11045854,2685,0,1754431944,13156.781652269994,32654.33546283,53344.905219600005 2025-08-05,22:12:26.000,217,11045789,2365,0,1754431945,13156.734498099999,30809.690927910007,53344.87727112001 2025-08-05,22:12:27.000,217,11045893,2045,0,1754431946,13156.714289169999,29887.4743974,53344.93316808 2025-08-05,22:12:28.000,217,11045881,2885,0,1754431947,13156.727761789989,28042.90035378,53344.954129440004 2025-08-05,22:12:29.000,217,11045863,1885,0,1754431948,13156.613244519998,28042.74527292,53344.99605216001 2025-08-05,22:12:30.000,217,11045846,3045,0,1754431949,13156.707552859989,26659.614328230004,53344.98207792 2025-08-05,22:12:31.000,217,11045974,1645,0,1754431950,13156.714289169999,25276.180270950004,53344.98207792 2025-08-05,22:12:32.000,217,11045804,2764,0,1754431951,13156.721025479994,29887.869148679994,53344.954129440004 2025-08-05,22:12:33.000,217,11045985,3125,0,1754431952,13156.721025479994,32193.618424290005,53344.98906504 2025-08-05,22:12:34.000,217,11045666,1805,0,1754431953,13156.761443339994,27120.902346300005,53344.94714232001 2025-08-05,22:12:35.000,217,11045923,2205,0,1754431954,13156.694080239999,26198.756307090007,53344.9401552 2025-08-05,22:12:36.000,217,11045801,2925,0,1754431955,13156.680607619994,28965.645569040003,53344.975090800006 2025-08-05,22:12:37.000,217,11045778,2365,0,1754431956,13156.741234409994,28965.419996879995,53345.01701352001 2025-08-05,22:12:38.000,217,11045769,2885,0,1754431957,13156.721025479994,28965.603274260007,53344.87727112001 2025-08-05,22:12:39.000,217,11045864,2085,0,1754431958,13156.76817964999,30349.234707180003,53345.03098776 2025-08-05,22:12:40.000,217,11045808,2644,0,1754431959,13156.754707029999,29888.073573450005,53345.03098776 2025-08-05,22:12:41.000,217,11045814,2885,0,1754431960,13156.80859750999,38650.07167215001,53345.10085896 2025-08-05,22:12:42.000,217,11045869,3085,0,1754431961,13156.822070129994,28965.84294468,53345.10085896 2025-08-05,22:12:43.000,217,11045906,1564,0,1754431962,13156.85575168,28965.948681630005,53345.121820320004 2025-08-05,22:12:44.000,217,11045981,2844,0,1754431963,13156.822070129994,29427.166208399998,53345.10784608 2025-08-05,22:12:45.000,217,11045766,2925,0,1754431964,13156.842279059994,31271.796645060007,53345.03797488 2025-08-05,22:12:46.000,217,11045811,3045,0,1754431965,13156.85575168,27582.74724564,53345.0798976 2025-08-05,22:12:47.000,217,11045900,2005,0,1754431966,13156.734498099999,29427.257847090004,53345.12880744 2025-08-05,22:12:48.000,217,11045892,1885,0,1754431967,13156.781652269994,28505.210495699997,53345.03098776 2025-08-05,22:12:49.000,217,11045882,2444,0,1754431968,13156.700816549994,29888.60930733,53345.06592336001 2025-08-05,22:12:50.000,217,11045844,2444,0,1754431969,13156.727761789989,24815.956671509994,53345.072910480005 2025-08-05,22:12:51.000,217,11046001,3125,0,1754431970,13156.640189759994,32194.541860319994,53345.10085896 2025-08-05,22:12:52.000,217,11045964,2205,0,1754431971,13156.545881419988,27121.76938929,53345.03098776 2025-08-05,22:12:53.000,217,11045962,1645,0,1754431972,13156.586299279988,29888.76438819,53345.142781680006 2025-08-05,22:12:54.000,217,11045798,2285,0,1754431973,13156.586299279988,33578.159194980006,53345.23361424001 2025-08-05,22:12:55.000,217,11046008,1805,0,1754431974,13156.572826659998,31733.676790049998,53345.17771728 2025-08-05,22:12:56.000,217,11045704,2605,0,1754431975,13156.559354039993,28966.914412440005,53345.13579456001 2025-08-05,22:12:57.000,217,11045796,2005,0,1754431976,13156.572826659998,26199.863020499994,53345.24758848 2025-08-05,22:12:58.000,217,11045895,2205,0,1754431977,13156.593035589998,28966.829822879998,53345.310472560006 2025-08-05,22:12:59.000,217,11045914,2205,0,1754431978,13156.512199869998,30811.53779997,53345.33842104 2025-08-05,22:13:00.000,217,11045825,2205,0,1754431979,13156.471782009998,28505.795573490002,53345.3244468 2025-08-05,22:13:01.000,217,11045799,3085,0,1754431980,13156.559354039993,31734.071541330006,53345.33842104 2025-08-05,22:13:02.000,217,11045811,2444,0,1754431981,13156.518936179993,30350.54584536,53345.408292240005 2025-08-05,22:13:03.000,217,11045829,2805,0,1754431982,13156.512199869998,26200.208427870006,53345.43624072 2025-08-05,22:13:04.000,217,11045819,2005,0,1754431983,13156.505463559988,31734.28301523,53345.37335664 2025-08-05,22:13:05.000,217,11045815,2685,0,1754431984,13156.512199869998,30351.081579239995,53345.36636952 2025-08-05,22:13:06.000,217,11045859,2844,0,1754431985,13156.404418910002,24816.985844490002,53345.28252408001 2025-08-05,22:13:07.000,217,11045826,2565,0,1754431986,13156.438100459993,28045.282959720003,53345.310472560006 2025-08-05,22:13:08.000,217,11045873,2805,0,1754431987,13156.491990939998,30812.18631993,53345.31745968 2025-08-05,22:13:09.000,217,11045947,2644,0,1754431988,13156.559354039993,27122.946593999994,53345.30348544001 2025-08-05,22:13:10.000,217,11045774,2285,0,1754431989,13156.572826659998,27584.086580339994,53345.29649832 2025-08-05,22:13:11.000,217,11045972,2085,0,1754431990,13156.498727249993,31273.291060620002,53345.18470440001 2025-08-05,22:13:12.000,217,11045911,2805,0,1754431991,13156.572826659998,28967.534735880006,53345.3244468 2025-08-05,22:13:13.000,217,11045853,2844,0,1754431992,13156.566090349988,26661.820705920007,53345.43624072 2025-08-05,22:13:14.000,217,11045874,2205,0,1754431993,13156.491990939998,29889.983887680006,53345.26854984 2025-08-05,22:13:15.000,217,11045832,2285,0,1754431994,13156.505463559988,28967.548834140005,53345.310472560006 2025-08-05,22:13:16.000,217,11045888,2444,0,1754431995,13156.485254630003,27122.967741390006,53345.38733088 2025-08-05,22:13:17.000,217,11045892,2325,0,1754431996,13156.451573079998,29428.611280049998,53345.33143392001 2025-08-05,22:13:18.000,217,11045847,3005,0,1754431997,13156.397682599993,29428.660623959993,53345.40130512001 2025-08-05,22:13:19.000,217,11046021,2725,0,1754431998,13156.350528429997,29889.948642029995,53345.527073280005 2025-08-05,22:13:20.000,217,11045831,2925,0,1754431999,13156.289901639997,28967.372605890007,53345.51309904 2025-08-05,22:13:21.000,217,11045753,2844,0,1754432000,13156.276429019992,26200.342361339994,53345.45021496001 2025-08-05,22:13:22.000,217,11045877,2805,0,1754432001,13156.343792120002,31734.423997830003,53345.51309904 2025-08-05,22:13:23.000,217,11045920,2205,0,1754432002,13156.188856989997,25739.371554120007,53345.50611192 2025-08-05,22:13:24.000,217,11045895,2605,0,1754432003,13156.195593299992,36807.25991103001,53345.54104752 2025-08-05,22:13:25.000,217,11045970,1724,0,1754432004,13156.148439129996,34501.48948803,53345.59694448001 2025-08-05,22:13:26.000,217,11046042,2285,0,1754432005,13156.168648059996,31273.361551919996,53345.63886720001 2025-08-05,22:13:27.000,217,11045862,2644,0,1754432006,13156.121493890001,32656.88724789,53345.49912480001 2025-08-05,22:13:28.000,217,11045801,2325,0,1754432007,13156.094548649991,29890.04732985,53345.6039316 2025-08-05,22:13:29.000,217,11045922,2685,0,1754432008,13156.128230199996,25739.59712628,53345.6039316 2025-08-05,22:13:30.000,217,11045824,1564,0,1754432009,13156.168648059996,29428.949638289996,53345.63886720001 2025-08-05,22:13:31.000,217,11045952,2365,0,1754432010,13156.094548649991,26661.954639389995,53345.527073280005 2025-08-05,22:13:32.000,217,11045781,2525,0,1754432011,13156.161911750001,26200.997930430007,53345.6039316 2025-08-05,22:13:33.000,217,11045873,2685,0,1754432012,13156.155175439992,28506.803599079998,53345.56200888 2025-08-05,22:13:34.000,217,11045897,2805,0,1754432013,13156.276429019992,27123.284952240007,53345.54803464001 2025-08-05,22:13:35.000,217,11045873,2965,0,1754432014,13156.134966509992,27584.33329989,53345.56899600001 2025-08-05,22:13:36.000,217,11045784,1564,0,1754432015,13156.182120680001,28045.698858389995,53345.61091872 2025-08-05,22:13:37.000,217,11045995,2764,0,1754432016,13156.168648059996,27584.530675529997,53345.71572552001 2025-08-05,22:13:38.000,217,11045755,2205,0,1754432017,13156.168648059996,28968.112764539997,53345.59694448001 2025-08-05,22:13:39.000,217,11045839,2925,0,1754432018,13156.155175439992,27123.3695418,53345.71572552001 2025-08-05,22:13:40.000,217,11045839,3165,0,1754432019,13156.108021269996,30812.630415120002,53345.73668688001 2025-08-05,22:13:41.000,217,11045763,3485,0,1754432020,13156.047394479996,29429.175210450005,53345.624892960004 2025-08-05,22:13:42.000,217,11045814,2844,0,1754432021,13155.946349829996,28506.76835343,53345.75066112 2025-08-05,22:13:43.000,217,11045835,2325,0,1754432022,13155.885723039995,30351.469281390004,53345.66681568001 2025-08-05,22:13:44.000,217,11045923,3365,0,1754432023,13155.926140899996,26200.856947830005,53345.6738028 2025-08-05,22:13:45.000,217,11045950,1765,0,1754432024,13155.81162362999,24817.415841420006,53345.68078992 2025-08-05,22:13:46.000,217,11045865,2485,0,1754432025,13155.8587778,29428.970785679994,53345.5340604 2025-08-05,22:13:47.000,217,11045783,2965,0,1754432026,13155.865514109995,30351.229610969996,53345.70175128 2025-08-05,22:13:48.000,217,11045841,3325,0,1754432027,13155.865514109995,28045.607219700003,53345.589957359996 2025-08-05,22:13:49.000,217,11045995,3085,0,1754432028,13155.81162362999,26661.785460269995,53345.58297024 2025-08-05,22:13:50.000,217,11045731,2805,0,1754432029,13155.63647957,31273.439092350003,53345.527073280005 2025-08-05,22:13:51.000,217,11045768,2925,0,1754432030,13155.75773315,31734.586127820003,53345.56899600001 2025-08-05,22:13:52.000,217,11045811,2245,0,1754432031,13155.67016111999,25739.413848900003,53345.5340604 2025-08-05,22:13:53.000,217,11045797,2365,0,1754432032,13155.69710636,31734.487439999997,53345.66681568001 2025-08-05,22:13:54.000,217,11045891,2444,0,1754432033,13155.71731529,29428.59013266,53345.5340604 2025-08-05,22:13:55.000,217,11046006,2525,0,1754432034,13155.61627064,24817.049286659996,53345.61790584001 2025-08-05,22:13:56.000,217,11045858,2725,0,1754432035,13155.575852779999,33117.85805511,53345.66681568001 2025-08-05,22:13:57.000,217,11045973,3045,0,1754432036,13155.71731529,26200.377606990005,53345.694764160005 2025-08-05,22:13:58.000,217,11045913,2525,0,1754432037,13155.71057897999,28045.33935276,53345.624892960004 2025-08-05,22:13:59.000,217,11045876,2764,0,1754432038,13155.85204148999,28967.407851540003,53345.73668688001 2025-08-05,22:14:00.000,217,11045855,2805,0,1754432039,13155.81162362999,33117.935595539995,53345.66681568001 2025-08-05,22:14:01.000,217,11045987,3125,0,1754432040,13155.79141469999,28045.106731470005,53345.82751944 2025-08-05,22:14:02.000,217,11045816,2805,0,1754432041,13155.83856887,27583.973794260004,53345.76463536001 2025-08-05,22:14:03.000,217,11045822,2644,0,1754432042,13155.81835994,28967.59112892,53345.7786096 2025-08-05,22:14:04.000,217,11045938,2124,0,1754432043,13155.865514109995,26661.75021462,53345.79957096 2025-08-05,22:14:05.000,217,11045755,2325,0,1754432044,13155.87225041999,30812.200418189997,53345.73668688001 2025-08-05,22:14:06.000,217,11045889,3005,0,1754432045,13155.89919566,32656.950690059995,53345.84149368 2025-08-05,22:14:07.000,217,11045877,3005,0,1754432046,13155.905931969995,27122.925446609996,53345.813545200006 2025-08-05,22:14:08.000,217,11045882,1925,0,1754432047,13155.97329506999,34040.441140380004,53345.84149368 2025-08-05,22:14:09.000,217,11045909,3285,0,1754432048,13155.89919566,28506.345405629996,53345.89739064 2025-08-05,22:14:10.000,217,11045904,1925,0,1754432049,13155.97329506999,30351.03223533,53345.97424896001 2025-08-05,22:14:11.000,217,11045845,3645,0,1754432050,13155.89245934999,27122.742169229998,53346.10700424 2025-08-05,22:14:12.000,217,11045928,2605,0,1754432051,13156.006976619996,28506.225570420007,53346.07206864001 2025-08-05,22:14:13.000,217,11045839,2285,0,1754432052,13155.986767689996,31734.198425669994,53346.00918456 2025-08-05,22:14:14.000,217,11045850,2885,0,1754432053,13156.013712929991,28506.204423029994,53346.079055760005 2025-08-05,22:14:15.000,217,11045793,3005,0,1754432054,13155.966558759996,25277.99894649,53346.20482392 2025-08-05,22:14:16.000,217,11046022,2685,0,1754432055,13155.993503999991,27122.685776190003,53346.13495272 2025-08-05,22:14:17.000,217,11045819,3045,0,1754432056,13156.067603409996,24816.957647970004,53346.05110728001 2025-08-05,22:14:18.000,217,11045859,2045,0,1754432057,13155.885723039995,30350.686827960002,53346.1629012 2025-08-05,22:14:19.000,217,11045936,2005,0,1754432058,13155.993503999991,33117.71707251,53346.21879816001 2025-08-05,22:14:20.000,217,11045726,2485,0,1754432059,13155.95308613999,28506.211472159994,53346.30963072001 2025-08-05,22:14:21.000,217,11045905,3165,0,1754432060,13156.006976619996,29428.526690490005,53346.30963072001 2025-08-05,22:14:22.000,217,11045778,2444,0,1754432061,13156.074339719991,26200.349410470008,53346.30963072001 2025-08-05,22:14:23.000,217,11045896,2405,0,1754432062,13156.02044924,31273.255814970005,53346.27469512 2025-08-05,22:14:24.000,217,11045865,2885,0,1754432063,13155.87898673,28506.31015998,53346.39347616 2025-08-05,22:14:25.000,217,11045964,1885,0,1754432064,13155.966558759996,31273.340404529998,53346.40745040001 2025-08-05,22:14:26.000,217,11045720,2365,0,1754432065,13156.067603409996,32195.627426339997,53346.295656480004 2025-08-05,22:14:27.000,217,11045837,3085,0,1754432066,13156.081076030001,30351.109775760007,53346.54020568 2025-08-05,22:14:28.000,217,11045767,2325,0,1754432067,13156.141702820001,27584.220513809996,53346.56815416 2025-08-05,22:14:29.000,217,11045861,2444,0,1754432068,13156.128230199996,32195.979882839994,53346.61007688 2025-08-05,22:14:30.000,217,11045811,3205,0,1754432069,13156.242747470002,28967.76735717,53346.631038240004 2025-08-05,22:14:31.000,217,11045970,2045,0,1754432070,13156.161911750001,27584.32625076,53346.582128400005 2025-08-05,22:14:32.000,217,11045859,2805,0,1754432071,13156.262956400002,35424.14306459999,53346.67296096001 2025-08-05,22:14:33.000,217,11045805,2085,0,1754432072,13156.222538540002,28967.894241510003,53346.7568064 2025-08-05,22:14:34.000,217,11045855,3365,0,1754432073,13156.182120680001,25278.64746645,53346.66597384 2025-08-05,22:14:35.000,217,11045932,2165,0,1754432074,13156.155175439992,29890.20241071,53346.71488368 2025-08-05,22:14:36.000,217,11045830,2444,0,1754432075,13156.236011159992,30351.490428780002,53346.79174200001 2025-08-05,22:14:37.000,217,11045871,1885,0,1754432076,13156.364001050002,28968.028174980005,53346.8266776 2025-08-05,22:14:38.000,217,11045950,2444,0,1754432077,13156.451573079998,27584.467233360003,53346.81270336001 2025-08-05,22:14:39.000,217,11045853,2844,0,1754432078,13156.316846879992,30812.771397720004,53346.84065184001 2025-08-05,22:14:40.000,217,11045834,1845,0,1754432079,13156.471782009998,25278.760252530003,53346.94545864 2025-08-05,22:14:41.000,217,11045924,2685,0,1754432080,13156.316846879992,33579.81574053,53347.17603360001 2025-08-05,22:14:42.000,217,11045778,1645,0,1754432081,13156.269692709997,30813.046313789993,53346.88956168001 2025-08-05,22:14:43.000,217,11046018,1285,0,1754432082,13156.316846879992,31735.164156479994,53346.88956168001 2025-08-05,22:14:44.000,217,11045855,2565,0,1754432083,13156.316846879992,29890.568965469996,53346.95943288001 2025-08-05,22:14:45.000,217,11045752,2525,0,1754432084,13156.276429019992,32196.57200976,53346.98039424001 2025-08-05,22:14:46.000,217,11045890,2205,0,1754432085,13156.283165330002,32196.621353669994,53347.02930408001 2025-08-05,22:14:47.000,217,11045872,2165,0,1754432086,13156.202329610001,26662.610208480008,53347.04327832 2025-08-05,22:14:48.000,217,11045716,2444,0,1754432087,13156.175384369992,32196.70594323,53346.93847152001 2025-08-05,22:14:49.000,217,11045895,2124,0,1754432088,13156.087812339996,30813.194345519994,53347.09218816 2025-08-05,22:14:50.000,217,11045761,3125,0,1754432089,13156.202329610001,23895.622258710006,53347.05026544 2025-08-05,22:14:51.000,217,11045906,2685,0,1754432090,13156.195593299992,33119.04230895,53347.17603360001 2025-08-05,22:14:52.000,217,11045858,2045,0,1754432091,13156.074339719991,28046.051314890006,53347.14808512001 2025-08-05,22:14:53.000,217,11045744,2444,0,1754432092,13156.0608671,26662.567913699997,53347.12712376001 2025-08-05,22:14:54.000,217,11045849,2405,0,1754432093,13156.013712929991,27123.884128289996,53347.134110880004 2025-08-05,22:14:55.000,217,11045893,2644,0,1754432094,13156.00024031,29891.069453699994,53347.29481464001 2025-08-05,22:14:56.000,217,11045672,2165,0,1754432095,13155.95308613999,30352.399766550006,53347.301801760004 2025-08-05,22:14:57.000,217,11045918,1525,0,1754432096,13155.87225041999,27585.12280245,53347.23891768 2025-08-05,22:14:58.000,217,11045780,2405,0,1754432097,13155.946349829996,33580.527702659994,53347.22494344001 2025-08-05,22:14:59.000,217,11045736,1885,0,1754432098,13155.966558759996,32658.219533459996,53347.2808404 2025-08-05,22:15:00.000,217,11045771,2365,0,1754432099,13156.047394479996,25740.809576640007,53347.29481464001 2025-08-05,22:15:01.000,217,11045853,2685,0,1754432100,13156.04065817,30813.744177660003,53347.252891920005 2025-08-05,22:15:02.000,217,11045843,3405,0,1754432101,13156.209065919997,26663.152991490002,53347.350711600004 2025-08-05,22:15:03.000,217,11045791,3165,0,1754432102,13156.262956400002,25279.662541169993,53347.48346688001 2025-08-05,22:15:04.000,217,11045839,2764,0,1754432103,13156.276429019992,31735.967757299994,53347.27385328001 2025-08-05,22:15:05.000,217,11045759,2045,0,1754432104,13156.343792120002,28046.833768319993,53347.42756992 2025-08-05,22:15:06.000,217,11045908,2844,0,1754432105,13156.411155219997,30352.63238784,53347.518402480004 2025-08-05,22:15:07.000,217,11045877,3205,0,1754432106,13156.532408799998,29430.296022120005,53347.518402480004 2025-08-05,22:15:08.000,217,11045896,2844,0,1754432107,13156.377473669992,33119.549846309994,53347.56032520001 2025-08-05,22:15:09.000,217,11045855,2844,0,1754432108,13156.451573079998,30813.814668959996,53347.5253896 2025-08-05,22:15:10.000,217,11045934,2365,0,1754432109,13156.539145109993,33119.52164979,53347.55333808 2025-08-05,22:15:11.000,217,11045771,2725,0,1754432110,13156.566090349988,33119.63443587,53347.55333808 2025-08-05,22:15:12.000,217,11045813,2925,0,1754432111,13156.525672489988,31736.284968149994,53347.58128656001 2025-08-05,22:15:13.000,217,11045773,2085,0,1754432112,13156.579562969993,31736.21447685,53347.637183520004 2025-08-05,22:15:14.000,217,11045834,2365,0,1754432113,13156.586299279988,34042.08358767,53347.71404184 2025-08-05,22:15:15.000,217,11045821,3365,0,1754432114,13156.552617729998,30814.012044600007,53347.658144880006 2025-08-05,22:15:16.000,217,11045828,2685,0,1754432115,13156.559354039993,29430.641429490002,53347.658144880006 2025-08-05,22:15:17.000,217,11045893,1965,0,1754432116,13156.599771899993,29891.873054519994,53347.74897744001 2025-08-05,22:15:18.000,217,11045951,2605,0,1754432117,13156.593035589998,31275.645470040006,53347.76295168 2025-08-05,22:15:19.000,217,11045748,2444,0,1754432118,13156.485254630003,35426.3282949,53347.83282288 2025-08-05,22:15:20.000,217,11045811,2365,0,1754432119,13156.606508209989,33581.75425128,53347.665132 2025-08-05,22:15:21.000,217,11045800,2444,0,1754432120,13156.559354039993,31276.01907393,53347.76295168 2025-08-05,22:15:22.000,217,11045864,2085,0,1754432121,13156.586299279988,26202.97873596,53347.78391304 2025-08-05,22:15:23.000,217,11045580,2245,0,1754432122,13156.518936179993,29431.508472479996,53347.83282288 2025-08-05,22:15:24.000,217,11045966,2085,0,1754432123,13156.404418910002,29892.6202623,53347.84679712001 2025-08-05,22:15:25.000,217,11045914,1805,0,1754432124,13156.444836770002,33120.882131880004,53347.74199032 2025-08-05,22:15:26.000,217,11045808,1925,0,1754432125,13156.384209980002,32198.33429226,53347.81186152 2025-08-05,22:15:27.000,217,11045938,2365,0,1754432126,13156.390946289997,30814.794498029994,53347.84679712001 2025-08-05,22:15:28.000,217,11045818,1885,0,1754432127,13156.370737359997,33120.649510589996,53347.7699388 2025-08-05,22:15:29.000,217,11045885,2844,0,1754432128,13156.310110569997,27125.145922559997,53347.81884864001 2025-08-05,22:15:30.000,217,11045850,2725,0,1754432129,13156.438100459993,28047.56687784,53347.88173272 2025-08-05,22:15:31.000,217,11045745,3045,0,1754432130,13156.343792120002,34042.64046893999,53347.923655440005 2025-08-05,22:15:32.000,217,11045744,1805,0,1754432131,13156.337055809992,31736.806603770005,53347.95160392 2025-08-05,22:15:33.000,217,11045800,2205,0,1754432132,13156.384209980002,27586.201319340005,53347.9096812 2025-08-05,22:15:34.000,217,11045784,2365,0,1754432133,13156.370737359997,31736.672670300002,53347.88173272 2025-08-05,22:15:35.000,217,11045750,2444,0,1754432134,13156.337055809992,31736.5316877,53347.86077136 2025-08-05,22:15:36.000,217,11045726,2085,0,1754432135,13156.431364149998,30814.047290250004,53347.90269408 2025-08-05,22:15:37.000,217,11045604,2405,0,1754432136,13156.505463559988,31275.21547311,53347.90269408 2025-08-05,22:15:38.000,217,11045793,2605,0,1754432137,13156.532408799998,26663.456104080004,53347.94461680001 2025-08-05,22:15:39.000,217,11045806,2405,0,1754432138,13156.673871309999,24818.78337264,53347.923655440005 2025-08-05,22:15:40.000,217,11045782,1845,0,1754432139,13156.822070129994,27586.060336740004,53347.95859104 2025-08-05,22:15:41.000,217,11045796,2365,0,1754432140,13156.84901536999,32658.98788863,53347.98653952001 2025-08-05,22:15:42.000,217,11045816,2245,0,1754432141,13156.83554275,27586.194270210006,53348.091346320005 2025-08-05,22:15:43.000,217,11045817,3365,0,1754432142,13157.024159429995,24358.038137580006,53348.021475120004 2025-08-05,22:15:44.000,217,11045870,2525,0,1754432143,13157.003950499995,26663.98478883,53348.091346320005 2025-08-05,22:15:45.000,217,11045760,2365,0,1754432144,13157.01068680999,28969.86094878,53348.18217888001 2025-08-05,22:15:46.000,217,11045789,2805,0,1754432145,13157.03763205,30353.351399100007,53348.24506296 2025-08-05,22:15:47.000,217,11045758,2405,0,1754432146,13157.13194038999,30353.562873000003,53348.259037200005 2025-08-05,22:15:48.000,217,11045802,2245,0,1754432147,13157.1386767,34043.08456413,53348.23108872001 2025-08-05,22:15:49.000,217,11045830,2405,0,1754432148,13157.09152252999,28508.960632860006,53348.210127360006 2025-08-05,22:15:50.000,217,11045666,1685,0,1754432149,13157.03763205,27586.631316269995,53348.24506296 2025-08-05,22:15:51.000,217,11045869,2525,0,1754432150,13157.11846777,25742.057272649996,53348.28698568 2025-08-05,22:15:52.000,217,11045783,2644,0,1754432151,13157.064577289995,28509.129811980005,53348.31493416 2025-08-05,22:15:53.000,217,11045877,2805,0,1754432152,13157.084786219995,28970.3120931,53348.34288264 2025-08-05,22:15:54.000,217,11045821,2885,0,1754432153,13157.19256717999,37732.82477829,53348.363844 2025-08-05,22:15:55.000,217,11045911,2565,0,1754432154,13157.19930349,28509.369482399998,53348.34986976001 2025-08-05,22:15:56.000,217,11045756,1245,0,1754432155,13157.185830869996,25742.078420039994,53348.33589552 2025-08-05,22:15:57.000,217,11045731,2444,0,1754432156,13157.165621939996,26203.352339849996,53348.475637920004 2025-08-05,22:15:58.000,217,11045775,2245,0,1754432157,13157.212776109991,32198.743141800005,53348.356856880004 2025-08-05,22:15:59.000,217,11045723,3085,0,1754432158,13157.15214931999,27125.681656440007,53348.39179248 2025-08-05,22:16:00.000,217,11045708,2685,0,1754432159,13157.286875519996,31276.35743217,53348.496599280006 2025-08-05,22:16:01.000,217,11045813,2525,0,1754432160,13157.354238619992,29892.718950120005,53348.40576672 2025-08-05,22:16:02.000,217,11045755,2844,0,1754432161,13157.367711239996,25742.17710786,53348.496599280006 2025-08-05,22:16:03.000,217,11045890,2285,0,1754432162,13157.334029689991,31276.293990000006,53348.53153488 2025-08-05,22:16:04.000,217,11045689,2444,0,1754432163,13157.387920169997,25742.141862210003,53348.55948336 2025-08-05,22:16:05.000,217,11045790,2444,0,1754432164,13157.455283269992,31737.405779819994,53348.51057352 2025-08-05,22:16:06.000,217,11045792,2525,0,1754432165,13157.549591609997,28970.424879180006,53348.65031592 2025-08-05,22:16:07.000,217,11045892,2325,0,1754432166,13157.610218399997,30815.097610619996,53348.63634168001 2025-08-05,22:16:08.000,217,11045866,2205,0,1754432167,13157.502437440002,28048.130808240006,53348.70621288001 2025-08-05,22:16:09.000,217,11045811,2644,0,1754432168,13157.488964819997,34043.310136290005,53348.62236744 2025-08-05,22:16:10.000,217,11045833,2245,0,1754432169,13157.630427329997,32198.65150311,53348.72717424 2025-08-05,22:16:11.000,217,11045755,2045,0,1754432170,13157.583273160002,28509.214401539997,53348.62236744 2025-08-05,22:16:12.000,217,11045911,2885,0,1754432171,13157.630427329997,31737.49036938,53348.76909696 2025-08-05,22:16:13.000,217,11045797,2325,0,1754432172,13157.643899950002,27125.709852960004,53348.692238640004 2025-08-05,22:16:14.000,217,11045827,2725,0,1754432173,13157.590009469997,29892.718950120005,53348.692238640004 2025-08-05,22:16:15.000,217,11045853,2925,0,1754432174,13157.576536849992,30354.021066450005,53348.77608408 2025-08-05,22:16:16.000,217,11045853,2405,0,1754432175,13157.563064230002,28970.48127222,53348.762109840005 2025-08-05,22:16:17.000,217,11045886,2205,0,1754432176,13157.569800539997,30354.23254035,53348.72018712 2025-08-05,22:16:18.000,217,11045791,2205,0,1754432177,13157.576536849992,28970.551763519994,53348.643328800004 2025-08-05,22:16:19.000,217,11045837,2685,0,1754432178,13157.596745779992,31276.449070860006,53348.72018712 2025-08-05,22:16:20.000,217,11045766,1845,0,1754432179,13157.576536849992,22975.47112329,53348.76909696 2025-08-05,22:16:21.000,217,11045849,2725,0,1754432180,13157.549591609997,31737.793481970002,53348.8180068 2025-08-05,22:16:22.000,217,11045819,2764,0,1754432181,13157.610218399997,31276.632348240004,53348.78307120001 2025-08-05,22:16:23.000,217,11045885,2285,0,1754432182,13157.583273160002,28509.707840639996,53348.73416136001 2025-08-05,22:16:24.000,217,11045729,2764,0,1754432183,13157.610218399997,30354.260736869997,53348.79005832 2025-08-05,22:16:25.000,217,11045825,2644,0,1754432184,13157.542855300002,35888.455159439996,53348.77608408 2025-08-05,22:16:26.000,217,11045829,2685,0,1754432185,13157.549591609997,32199.151991339997,53348.99268480001 2025-08-05,22:16:27.000,217,11045712,1845,0,1754432186,13157.576536849992,28048.652443860003,53348.94377496 2025-08-05,22:16:28.000,217,11045742,1925,0,1754432187,13157.542855300002,33121.74212574,53348.82499392001 2025-08-05,22:16:29.000,217,11045742,2245,0,1754432188,13157.596745779992,31738.13888934,53348.80403256001 2025-08-05,22:16:30.000,217,11045760,2365,0,1754432189,13157.583273160002,30815.922358829994,53348.90883936 2025-08-05,22:16:31.000,217,11045727,2525,0,1754432190,13157.576536849992,29893.437961379997,53348.762109840005 2025-08-05,22:16:32.000,217,11045875,3125,0,1754432191,13157.596745779992,30815.929407960008,53348.98569768 2025-08-05,22:16:33.000,217,11045828,2205,0,1754432192,13157.643899950002,36350.03219184,53348.859929520004 2025-08-05,22:16:34.000,217,11045796,2365,0,1754432193,13157.522646370002,25742.903168250006,53348.90185224001 2025-08-05,22:16:35.000,217,11045868,2365,0,1754432194,13157.468755889997,31277.125787340003,53348.90185224001 2025-08-05,22:16:36.000,217,11045658,1805,0,1754432195,13157.502437440002,28048.786377330005,53348.85294240001 2025-08-05,22:16:37.000,217,11045725,3165,0,1754432196,13157.509173749997,31738.230528030006,53348.99268480001 2025-08-05,22:16:38.000,217,11045793,3045,0,1754432197,13157.374447549992,22514.697691709996,53349.097491600005 2025-08-05,22:16:39.000,217,11045679,2685,0,1754432198,13157.327293379996,24359.490258360005,53348.887878 2025-08-05,22:16:40.000,217,11045852,1765,0,1754432199,13157.19930349,29893.72697571,53348.90883936 2025-08-05,22:16:41.000,217,11045720,2644,0,1754432200,13157.17909456,29432.650431539994,53349.048581760006 2025-08-05,22:16:42.000,217,11045839,2605,0,1754432201,13157.09152252999,31277.400703410007,53348.9577492 2025-08-05,22:16:43.000,217,11045663,1965,0,1754432202,13157.003950499995,27126.753124199997,53349.03460752 2025-08-05,22:16:44.000,217,11045718,2205,0,1754432203,13156.97026894999,31738.660524959996,53349.06954312001 2025-08-05,22:16:45.000,217,11045833,2245,0,1754432204,13156.902905849995,27126.88705767,53348.999671920006 2025-08-05,22:16:46.000,217,11045813,2605,0,1754432205,13156.85575168,28510.46914668,53348.98569768 2025-08-05,22:16:47.000,217,11045743,2725,0,1754432206,13156.83554275,27126.971647230006,53348.97172344001 2025-08-05,22:16:48.000,217,11045841,2165,0,1754432207,13156.761443339994,33122.475235260004,53349.05556888 2025-08-05,22:16:49.000,217,11045766,1885,0,1754432208,13156.680607619994,27588.231468779995,53348.978710560004 2025-08-05,22:16:50.000,217,11045814,2405,0,1754432209,13156.633453449998,31278.006928589995,53348.92281360001 2025-08-05,22:16:51.000,217,11045744,2285,0,1754432210,13156.593035589998,27588.48523746,53348.92281360001 2025-08-05,22:16:52.000,217,11045848,2565,0,1754432211,13156.566090349988,25282.496291429998,53348.97172344001 2025-08-05,22:16:53.000,217,11045739,2965,0,1754432212,13156.525672489988,28049.695715099995,53348.95076208001 2025-08-05,22:16:54.000,217,11045762,2405,0,1754432213,13156.451573079998,26204.853804540006,53348.887878 2025-08-05,22:16:55.000,217,11045817,2685,0,1754432214,13156.256220089992,29894.185169160002,53349.06954312001 2025-08-05,22:16:56.000,217,11045706,2444,0,1754432215,13156.236011159992,29433.031084560003,53349.062556 2025-08-05,22:16:57.000,217,11045593,2805,0,1754432216,13156.168648059996,28971.961589519997,53348.99268480001 2025-08-05,22:16:58.000,217,11045670,2245,0,1754432217,13156.182120680001,28510.737013620004,53348.99268480001 2025-08-05,22:16:59.000,217,11045850,3045,0,1754432218,13156.155175439992,30816.873991379995,53348.92281360001 2025-08-05,22:17:00.000,217,11045674,2764,0,1754432219,13156.067603409996,26666.311001730006,53348.94377496 2025-08-05,22:17:01.000,217,11045897,3165,0,1754432220,13155.926140899996,30355.585973309993,53349.03460752 2025-08-05,22:17:02.000,217,11045806,2925,0,1754432221,13155.87898673,32200.484276910007,53348.93678784 2025-08-05,22:17:03.000,217,11045759,3165,0,1754432222,13155.87898673,28050.041122470007,53349.00665904 2025-08-05,22:17:04.000,217,11045838,1925,0,1754432223,13155.804887319995,29894.720903039997,53348.90883936 2025-08-05,22:17:05.000,217,11045760,1765,0,1754432224,13155.724051599995,28972.440930359997,53348.94377496 2025-08-05,22:17:06.000,217,11045761,2844,0,1754432225,13155.724051599995,28049.935385520002,53348.89486512 2025-08-05,22:17:07.000,217,11045842,2005,0,1754432226,13155.69037004999,33584.573903280005,53348.89486512 2025-08-05,22:17:08.000,217,11045758,2485,0,1754432227,13155.663424809994,23899.626164550005,53348.831981040006 2025-08-05,22:17:09.000,217,11045886,1845,0,1754432228,13155.468071819989,30817.332184829997,53348.6782644 2025-08-05,22:17:10.000,217,11045827,3245,0,1754432229,13155.454599199998,31739.837729670006,53348.75512272001 2025-08-05,22:17:11.000,217,11045602,2045,0,1754432230,13155.461335509994,26205.756093179996,53348.69922576 2025-08-05,22:17:12.000,217,11045754,2285,0,1754432231,13155.434390269998,27128.036065859997,53348.65730304001 2025-08-05,22:17:13.000,217,11045746,2205,0,1754432232,13155.272718829998,30817.733985240004,53348.664290160006 2025-08-05,22:17:14.000,217,11045864,2764,0,1754432233,13155.232300969998,28511.73799008,53348.70621288001 2025-08-05,22:17:15.000,217,11045796,1885,0,1754432234,13155.286191449988,31278.93036462,53348.68525152001 2025-08-05,22:17:16.000,217,11045826,2165,0,1754432235,13155.151465249997,29895.33417735,53348.67127728 2025-08-05,22:17:17.000,217,11045778,1885,0,1754432236,13155.205355730002,29434.292878830005,53348.61538032001 2025-08-05,22:17:18.000,217,11045740,2285,0,1754432237,13155.171674179997,29434.377468389997,53348.6782644 2025-08-05,22:17:19.000,217,11045679,2885,0,1754432238,13155.070629529997,31279.134789389995,53348.58044472 2025-08-05,22:17:20.000,217,11045689,2925,0,1754432239,13155.104311080002,28511.970611369994,53348.594418960005 2025-08-05,22:17:21.000,217,11045905,1965,0,1754432240,13155.131256319997,26206.04510751,53348.545509120006 2025-08-05,22:17:22.000,217,11045826,2205,0,1754432241,13154.922430710001,30817.93136088,53348.62236744 2025-08-05,22:17:23.000,217,11045749,2885,0,1754432242,13155.016739049992,29895.298931700003,53348.65031592 2025-08-05,22:17:24.000,217,11046026,2285,0,1754432243,13154.922430710001,31278.965610269996,53348.55249624 2025-08-05,22:17:25.000,217,11045847,2805,0,1754432244,13154.861803920001,29434.18714188,53348.55948336 2025-08-05,22:17:26.000,217,11045686,2525,0,1754432245,13154.848331299996,33123.65243997,53348.594418960005 2025-08-05,22:17:27.000,217,11045970,2245,0,1754432246,13154.67992355,28050.330136799996,53348.55249624 2025-08-05,22:17:28.000,217,11045742,2124,0,1754432247,13154.67992355,30817.543658730006,53348.44070232 2025-08-05,22:17:29.000,217,11045842,2725,0,1754432248,13154.73381402999,30817.62119916,53348.524547760004 2025-08-05,22:17:30.000,217,11045817,3365,0,1754432249,13154.855067609991,29895.277784310005,53348.6083932 2025-08-05,22:17:31.000,217,11045800,2245,0,1754432250,13154.74055034,31278.831676799993,53348.4337152 2025-08-05,22:17:32.000,217,11045783,2325,0,1754432251,13154.747286649996,27589.331133059997,53348.44768944001 2025-08-05,22:17:33.000,217,11045852,2045,0,1754432252,13154.706868789995,26205.826584480004,53348.39179248 2025-08-05,22:17:34.000,217,11045743,2764,0,1754432253,13154.71360509999,29895.439914300005,53348.45467656 2025-08-05,22:17:35.000,217,11045867,2725,0,1754432254,13154.65297830999,22977.635206200008,53348.39877960001 2025-08-05,22:17:36.000,217,11045926,1805,0,1754432255,13154.63950569,25744.785285959995,53348.46166368 2025-08-05,22:17:37.000,217,11045877,2485,0,1754432256,13154.585615209995,31279.2546246,53348.44070232 2025-08-05,22:17:38.000,217,11045798,2325,0,1754432257,13154.55193365999,35429.90925293999,53348.39179248 2025-08-05,22:17:39.000,217,11045918,2444,0,1754432258,13154.65971462,30357.002848439995,53348.48961216001 2025-08-05,22:17:40.000,217,11045906,2444,0,1754432259,13154.686659859995,25283.76513483,53348.53852200001 2025-08-05,22:17:41.000,217,11045874,1564,0,1754432260,13154.63276937999,31740.5496918,53348.56647048001 2025-08-05,22:17:42.000,217,11045871,3365,0,1754432261,13154.666450929995,30818.26266999,53348.45467656 2025-08-05,22:17:43.000,217,11045885,3165,0,1754432262,13154.55866997,25745.1941355,53348.363844 2025-08-05,22:17:44.000,217,11045802,2764,0,1754432263,13154.605824139995,32201.809513350003,53348.496599280006 2025-08-05,22:17:45.000,217,11045845,2644,0,1754432264,13154.63276937999,27128.867863199994,53348.41275384 2025-08-05,22:17:46.000,217,11045820,2844,0,1754432265,13154.67318723999,31279.54363893,53348.41974096001 2025-08-05,22:17:47.000,217,11045867,2844,0,1754432266,13154.69339616999,29434.68058098,53348.475637920004 2025-08-05,22:17:48.000,217,11045718,2205,0,1754432267,13154.706868789995,29895.898107750007,53348.41275384 2025-08-05,22:17:49.000,217,11045979,2644,0,1754432268,13154.71360509999,28512.36536265,53348.363844 2025-08-05,22:17:50.000,217,11045924,2165,0,1754432269,13154.67318723999,32202.063282029994,53348.5035864 2025-08-05,22:17:51.000,217,11045893,2925,0,1754432270,13154.666450929995,30818.502340410007,53348.524547760004 2025-08-05,22:17:52.000,217,11045916,2124,0,1754432271,13154.727077719996,26667.791319030002,53348.524547760004 2025-08-05,22:17:53.000,217,11045922,2565,0,1754432272,13154.747286649996,30818.340210420007,53348.51756064001 2025-08-05,22:17:54.000,217,11045888,2285,0,1754432273,13154.84159499,34046.96158562999,53348.58044472 2025-08-05,22:17:55.000,217,11045842,2205,0,1754432274,13154.814649749991,27590.148832139996,53348.58743184001 2025-08-05,22:17:56.000,217,11045849,2885,0,1754432275,13154.922430710001,31279.811505870006,53348.58044472 2025-08-05,22:17:57.000,217,11045963,3045,0,1754432276,13154.868540229996,28973.900100269995,53348.53852200001 2025-08-05,22:17:58.000,217,11045788,2325,0,1754432277,13154.929167019996,33124.58292513,53348.524547760004 2025-08-05,22:17:59.000,217,11045935,2885,0,1754432278,13155.016739049992,31279.755112829997,53348.58044472 2025-08-05,22:18:00.000,217,11045827,2805,0,1754432279,13155.023475360002,26206.65838182,53348.60140608 2025-08-05,22:18:01.000,217,11045775,2805,0,1754432280,13154.942639640001,28512.640278720006,53348.53852200001 2025-08-05,22:18:02.000,217,11045545,2805,0,1754432281,13154.935903329992,26667.791319030002,53348.67127728 2025-08-05,22:18:03.000,217,11045757,2565,0,1754432282,13155.030211669997,29435.011890089998,53348.75512272001 2025-08-05,22:18:04.000,217,11045925,2685,0,1754432283,13155.003266430002,28051.598980199997,53348.67127728 2025-08-05,22:18:05.000,217,11045879,2805,0,1754432284,13155.016739049992,31280.086421939995,53348.79005832 2025-08-05,22:18:06.000,217,11045794,2045,0,1754432285,13154.956112259992,29435.286806160002,53348.67127728 2025-08-05,22:18:07.000,217,11045964,2285,0,1754432286,13155.050420599997,27590.353256910006,53348.713200000006 2025-08-05,22:18:08.000,217,11045987,2725,0,1754432287,13155.084102150002,33586.04012232,53348.594418960005 2025-08-05,22:18:09.000,217,11045806,2205,0,1754432288,13155.131256319997,30818.847747780004,53348.664290160006 2025-08-05,22:18:10.000,217,11045858,2444,0,1754432289,13155.151465249997,27129.375400560006,53348.68525152001 2025-08-05,22:18:11.000,217,11045942,2165,0,1754432290,13155.164937870002,29435.018939219997,53348.8180068 2025-08-05,22:18:12.000,217,11045861,2644,0,1754432291,13155.104311080002,28973.99878809,53348.811019680004 2025-08-05,22:18:13.000,217,11045812,2405,0,1754432292,13155.164937870002,29435.082381390006,53348.77608408 2025-08-05,22:18:14.000,217,11045862,2725,0,1754432293,13155.124520010002,29896.321055549997,53348.73416136001 2025-08-05,22:18:15.000,217,11045851,2844,0,1754432294,13155.218828349993,26206.82051181,53348.77608408 2025-08-05,22:18:16.000,217,11045983,2644,0,1754432295,13155.313136689998,31279.924291949996,53348.78307120001 2025-08-05,22:18:17.000,217,11045969,2565,0,1754432296,13155.353554549998,29435.31500268,53348.89486512 2025-08-05,22:18:18.000,217,11045814,2405,0,1754432297,13155.360290859993,29896.497283799996,53348.95076208001 2025-08-05,22:18:19.000,217,11045946,2725,0,1754432298,13155.367027169988,25745.560690259998,53348.91582648 2025-08-05,22:18:20.000,217,11045886,2325,0,1754432299,13155.380499789993,28051.598980199997,53348.85294240001 2025-08-05,22:18:21.000,217,11045903,2685,0,1754432300,13155.400708719993,29435.385493980008,53349.01364616 2025-08-05,22:18:22.000,217,11045834,2405,0,1754432301,13155.468071819989,31280.03707803,53348.90185224001 2025-08-05,22:18:23.000,217,11045963,2285,0,1754432302,13155.58932539999,33124.92128337,53348.91582648 2025-08-05,22:18:24.000,217,11045917,2764,0,1754432303,13155.562380159994,29896.60302075,53348.929800720005 2025-08-05,22:18:25.000,217,11045927,2844,0,1754432304,13155.582589089994,23900.866811429994,53348.999671920006 2025-08-05,22:18:26.000,217,11045939,2764,0,1754432305,13155.643215879994,28051.852748880003,53348.87390376001 2025-08-05,22:18:27.000,217,11045979,2885,0,1754432306,13155.62974325999,26668.334102039997,53348.91582648 2025-08-05,22:18:28.000,217,11045898,2485,0,1754432307,13155.663424809994,29896.729905090004,53348.90185224001 2025-08-05,22:18:29.000,217,11046112,2045,0,1754432308,13155.703842669995,26207.16591918,53349.01364616 2025-08-05,22:18:30.000,217,11045775,3125,0,1754432309,13155.69037004999,32663.92932876,53348.99268480001 2025-08-05,22:18:31.000,217,11045842,2365,0,1754432310,13155.764469459995,29896.807445519997,53349.06954312001 2025-08-05,22:18:32.000,217,11045819,2725,0,1754432311,13155.87225041999,31741.564766519994,53349.062556 2025-08-05,22:18:33.000,217,11045855,2805,0,1754432312,13155.784678389995,30357.91923534,53349.04159464001 2025-08-05,22:18:34.000,217,11045868,2285,0,1754432313,13155.885723039995,28513.01388261,53349.11146584 2025-08-05,22:18:35.000,217,11045735,2725,0,1754432314,13155.926140899996,31280.417731049994,53349.00665904 2025-08-05,22:18:36.000,217,11045916,2444,0,1754432315,13155.91940459,28974.414686760007,53349.2022984 2025-08-05,22:18:37.000,217,11045808,2405,0,1754432316,13155.946349829996,28513.1760126,53349.08351736 2025-08-05,22:18:38.000,217,11045956,2325,0,1754432317,13155.91940459,28513.03503,53349.07653024 2025-08-05,22:18:39.000,217,11045846,2444,0,1754432318,13155.993503999991,28052.064222779998,53349.02063328001 2025-08-05,22:18:40.000,217,11045942,2365,0,1754432319,13156.02044924,28051.944387569994,53349.08351736 2025-08-05,22:18:41.000,217,11045853,2844,0,1754432320,13156.027185549996,31741.473127830002,53349.027620400004 2025-08-05,22:18:42.000,217,11045830,2005,0,1754432321,13156.033921859991,32663.760149640002,53349.17434992 2025-08-05,22:18:43.000,217,11045832,2045,0,1754432322,13156.121493890001,28513.253553029994,53349.24422112 2025-08-05,22:18:44.000,217,11045977,2805,0,1754432323,13156.215802229992,30819.172007760004,53349.20928552001 2025-08-05,22:18:45.000,217,11045921,3205,0,1754432324,13156.269692709997,34508.79238671,53349.23723400001 2025-08-05,22:18:46.000,217,11045925,2764,0,1754432325,13156.310110569997,28513.070275649996,53349.216272640006 2025-08-05,22:18:47.000,217,11045975,2325,0,1754432326,13156.350528429997,31741.64935608,53349.22325976 2025-08-05,22:18:48.000,217,11045822,2405,0,1754432327,13156.431364149998,32664.09850788,53349.23723400001 2025-08-05,22:18:49.000,217,11045857,2165,0,1754432328,13156.465045700003,22978.932246120006,53349.25120824 2025-08-05,22:18:50.000,217,11045877,3245,0,1754432329,13156.465045700003,30358.08136533,53349.28614384001 2025-08-05,22:18:51.000,217,11045868,2205,0,1754432330,13156.532408799998,31280.699696249998,53349.35601504001 2025-08-05,22:18:52.000,217,11045894,2365,0,1754432331,13156.626717139989,30819.305941230006,53349.37697640001 2025-08-05,22:18:53.000,217,11045847,2605,0,1754432332,13156.633453449998,30358.158905760007,53349.432873360005 2025-08-05,22:18:54.000,217,11045764,2045,0,1754432333,13156.680607619994,28974.767143260004,53349.46780896 2025-08-05,22:18:55.000,217,11045989,2525,0,1754432334,13156.78838857999,33586.773231839994,53349.55864152 2025-08-05,22:18:56.000,217,11045922,2525,0,1754432335,13156.76817964999,32203.078356750004,53349.49575744001 2025-08-05,22:18:57.000,217,11045886,1925,0,1754432336,13156.89616954,26668.848688529994,53349.56562864 2025-08-05,22:18:58.000,217,11045933,2844,0,1754432337,13157.01068680999,30358.264642709997,53349.6564612 2025-08-05,22:18:59.000,217,11045898,2205,0,1754432338,13156.943323709995,28052.395531889997,53349.7962036 2025-08-05,22:19:00.000,217,11045823,2685,0,1754432339,13157.084786219995,23440.403541570005,53349.78921648001 2025-08-05,22:19:01.000,217,11045750,2405,0,1754432340,13157.09152252999,30358.38447792,53349.698383920004 2025-08-05,22:19:02.000,217,11045832,2285,0,1754432341,13157.11173145999,26207.758046100003,53349.887036160006 2025-08-05,22:19:03.000,217,11045914,2365,0,1754432342,13157.15214931999,25746.540519329996,53349.76126800001 2025-08-05,22:19:04.000,217,11045837,2725,0,1754432343,13157.23972135,26207.48313003,53349.817164960004 2025-08-05,22:19:05.000,217,11045896,2644,0,1754432344,13157.212776109991,31741.952468670002,53349.84511344 2025-08-05,22:19:06.000,217,11045875,2085,0,1754432345,13157.23972135,31280.98871058,53349.92895888001 2025-08-05,22:19:07.000,217,11046042,2205,0,1754432346,13157.266666589996,30819.806429460004,53350.02677856001 2025-08-05,22:19:08.000,217,11045887,3125,0,1754432347,13157.340766000001,28513.768139520005,53349.95690736001 2025-08-05,22:19:09.000,217,11045950,2285,0,1754432348,13157.347502309996,28513.83158169,53350.01280432 2025-08-05,22:19:10.000,217,11045857,3405,0,1754432349,13157.509173749997,27130.24949268,53350.152546720004 2025-08-05,22:19:11.000,217,11045816,2725,0,1754432350,13157.435074339992,29897.4136707,53350.21543080001 2025-08-05,22:19:12.000,217,11045916,2725,0,1754432351,13157.536118989992,24824.253497519996,53350.103636880005 2025-08-05,22:19:13.000,217,11045765,2644,0,1754432352,13157.502437440002,28975.035010199994,53350.27831488 2025-08-05,22:19:14.000,217,11045974,1805,0,1754432353,13157.596745779992,33125.837670270004,53350.24337928001 2025-08-05,22:19:15.000,217,11045816,1325,0,1754432354,13157.583273160002,32203.44491151,53350.24337928001 2025-08-05,22:19:16.000,217,11045881,2885,0,1754432355,13157.583273160002,28052.642251440004,53350.222417920006 2025-08-05,22:19:17.000,217,11045818,2285,0,1754432356,13157.603482090002,28052.564711009996,53350.2503664 2025-08-05,22:19:18.000,217,11045999,2165,0,1754432357,13157.657372569993,28513.937318640004,53350.320237600004 2025-08-05,22:19:19.000,217,11045865,2365,0,1754432358,13157.650636259998,29897.660390250006,53350.4250444 2025-08-05,22:19:20.000,217,11045827,2165,0,1754432359,13157.630427329997,29897.674488510005,53350.369147440004 2025-08-05,22:19:21.000,217,11045878,2205,0,1754432360,13157.677581499993,29897.843667630004,53350.34818608 2025-08-05,22:19:22.000,217,11045957,2165,0,1754432361,13157.839252939993,28052.98765881,53350.59273528 2025-08-05,22:19:23.000,217,11045824,2405,0,1754432362,13157.684317810003,32203.966547129996,53350.54382544 2025-08-05,22:19:24.000,217,11045816,2485,0,1754432363,13157.758417219993,28514.367315569994,53350.58574816 2025-08-05,22:19:25.000,217,11045704,2565,0,1754432364,13157.771889839998,32203.853761050006,53350.51587696 2025-08-05,22:19:26.000,217,11045853,2885,0,1754432365,13157.684317810003,30820.313966820002,53350.58574816 2025-08-05,22:19:27.000,217,11045930,2365,0,1754432366,13157.778626149993,31281.658377929998,53350.57177392 2025-08-05,22:19:28.000,217,11045769,3005,0,1754432367,13157.852725559998,32665.106533469996,53350.634658 2025-08-05,22:19:29.000,217,11045749,2405,0,1754432368,13157.825780319989,29897.87891328,53350.68356784 2025-08-05,22:19:30.000,217,11045814,2605,0,1754432369,13157.913352349999,31742.720823840005,53350.655619360004 2025-08-05,22:19:31.000,217,11045840,2325,0,1754432370,13157.872934489998,28975.457958,53350.64164512 2025-08-05,22:19:32.000,217,11045878,2685,0,1754432371,13157.960506519994,27130.749980909997,53350.73247768 2025-08-05,22:19:33.000,217,11045905,1765,0,1754432372,13157.845989249989,28975.61303886,53350.69055496 2025-08-05,22:19:34.000,217,11045890,2764,0,1754432373,13157.765153529988,29436.76007433,53350.76042616 2025-08-05,22:19:35.000,217,11045889,2005,0,1754432374,13157.758417219993,25747.15379364,53350.66260648 2025-08-05,22:19:36.000,217,11045842,1765,0,1754432375,13157.765153529988,31742.890002960004,53350.83029736 2025-08-05,22:19:37.000,217,11045886,2205,0,1754432376,13157.819044009993,23441.312879339996,53350.85125872 2025-08-05,22:19:38.000,217,11045782,1805,0,1754432377,13157.785362459988,27592.129637670005,53350.79536176001 2025-08-05,22:19:39.000,217,11045798,2485,0,1754432378,13157.785362459988,26208.491155619995,53350.79536176001 2025-08-05,22:19:40.000,217,11045811,2124,0,1754432379,13157.711263049998,28975.810414499996,53350.942091280005 2025-08-05,22:19:41.000,217,11045875,2965,0,1754432380,13157.724735669988,26669.765075429998,53350.942091280005 2025-08-05,22:19:42.000,217,11045714,2444,0,1754432381,13157.610218399997,26208.716727780004,53350.91414280001 2025-08-05,22:19:43.000,217,11045840,2565,0,1754432382,13157.616954709993,34049.37238809001,53350.97702688 2025-08-05,22:19:44.000,217,11045756,1564,0,1754432383,13157.542855300002,32204.333101890006,53351.03292384001 2025-08-05,22:19:45.000,217,11045942,2685,0,1754432384,13157.475492199992,29898.590875409995,53351.00497536001 2025-08-05,22:19:46.000,217,11045502,1445,0,1754432385,13157.475492199992,33588.239450880006,53351.05388520001 2025-08-05,22:19:47.000,217,11045847,3405,0,1754432386,13157.495701129992,34510.73089746,53350.93510416001 2025-08-05,22:19:48.000,217,11045817,3165,0,1754432387,13157.482228510002,29437.3874469,53350.93510416001 2025-08-05,22:19:49.000,217,11045857,2124,0,1754432388,13157.515910059992,27131.602925640007,53350.93510416001 2025-08-05,22:19:50.000,217,11045911,2405,0,1754432389,13157.441810650002,30821.223304590007,53350.97702688 2025-08-05,22:19:51.000,217,11045837,2444,0,1754432390,13157.475492199992,24364.304814150004,53351.05388520001 2025-08-05,22:19:52.000,217,11045883,2285,0,1754432391,13157.522646370002,29898.760054529994,53351.08183368001 2025-08-05,22:19:53.000,217,11045724,1724,0,1754432392,13157.462019580002,29437.521380370003,53351.09580792 2025-08-05,22:19:54.000,217,11045791,3245,0,1754432393,13157.435074339992,29437.514331240003,53351.039910960004 2025-08-05,22:19:55.000,217,11045773,3005,0,1754432394,13157.448546959997,32666.227345139996,53351.109782160005 2025-08-05,22:19:56.000,217,11045736,2644,0,1754432395,13157.488964819997,31743.74294769,53351.207601840004 2025-08-05,22:19:57.000,217,11045825,2245,0,1754432396,13157.542855300002,33127.4660193,53351.060872320006 2025-08-05,22:19:58.000,217,11045715,2644,0,1754432397,13157.569800539997,28515.28370247,53351.10279504001 2025-08-05,22:19:59.000,217,11046019,3005,0,1754432398,13157.637163639993,28976.38844316,53351.207601840004 2025-08-05,22:20:00.000,217,11045821,2405,0,1754432399,13157.670845189998,32666.16390297,53351.207601840004 2025-08-05,22:20:01.000,217,11045851,3045,0,1754432400,13157.630427329997,23441.933202779997,53351.14471776 2025-08-05,22:20:02.000,217,11045723,2925,0,1754432401,13157.650636259998,30821.096420250004,53351.277473040005 2025-08-05,22:20:03.000,217,11045868,2245,0,1754432402,13157.623691020002,29898.795300180005,53351.11676928 2025-08-05,22:20:04.000,217,11045768,2285,0,1754432403,13157.704526740003,28976.56467141,53351.31939576001 2025-08-05,22:20:05.000,217,11045813,2844,0,1754432404,13157.684317810003,27592.735862849993,53351.42420256 2025-08-05,22:20:06.000,217,11045758,2764,0,1754432405,13157.590009469997,28976.353197510005,53351.375292720004 2025-08-05,22:20:07.000,217,11045785,2565,0,1754432406,13157.590009469997,31743.552621180002,53351.34035712001 2025-08-05,22:20:08.000,217,11045966,2205,0,1754432407,13157.751680909998,31743.72884943,53351.35433136 2025-08-05,22:20:09.000,217,11045905,2485,0,1754432408,13157.704526740003,29898.830545830002,53351.43118968 2025-08-05,22:20:10.000,217,11045866,2844,0,1754432409,13157.765153529988,31743.623112479996,53351.4032412 2025-08-05,22:20:11.000,217,11045638,2805,0,1754432410,13157.758417219993,26670.392448,53351.48708664001 2025-08-05,22:20:12.000,217,11046163,2644,0,1754432411,13157.744944599988,31282.306897889997,53351.347344240006 2025-08-05,22:20:13.000,217,11045783,3045,0,1754432412,13157.819044009993,28053.81945615,53351.45215104 2025-08-05,22:20:14.000,217,11045909,2764,0,1754432413,13157.98745175999,28053.96043875,53351.515035120006 2025-08-05,22:20:15.000,217,11045880,1965,0,1754432414,13157.953770209999,29437.429741679996,53351.494073760005 2025-08-05,22:20:16.000,217,11045878,2045,0,1754432415,13157.947033899989,26670.307858440006,53351.53599648001 2025-08-05,22:20:17.000,217,11045859,2644,0,1754432416,13158.034605929999,29437.55662602,53351.43817680001 2025-08-05,22:20:18.000,217,11045865,2685,0,1754432417,13158.11544165,30821.096420250004,53351.4731124 2025-08-05,22:20:19.000,217,11045873,2844,0,1754432418,13158.12891426999,31282.320996149996,53351.612854800005 2025-08-05,22:20:20.000,217,11045893,3245,0,1754432419,13158.23669523,30360.097416510005,53351.64080328 2025-08-05,22:20:21.000,217,11045859,2005,0,1754432420,13158.31753095,28515.25550595,53351.563944960006 2025-08-05,22:20:22.000,217,11045899,2685,0,1754432421,13158.384894049996,35433.37037577,53351.542983600004 2025-08-05,22:20:23.000,217,11045823,2844,0,1754432422,13158.539829180001,28053.889947450007,53351.66875176 2025-08-05,22:20:24.000,217,11045730,2605,0,1754432423,13158.607192279997,23903.235319109997,53351.75259720001 2025-08-05,22:20:25.000,217,11045711,2644,0,1754432424,13158.755391099992,31743.609014219997,53351.68971312 2025-08-05,22:20:26.000,217,11045877,2525,0,1754432425,13158.863172060002,27131.468992170005,53351.6477904 2025-08-05,22:20:27.000,217,11045802,2245,0,1754432426,13158.883380990002,30821.011830689997,53351.65477752001 2025-08-05,22:20:28.000,217,11045939,2885,0,1754432427,13158.903589920003,28053.770112240003,53351.63381616001 2025-08-05,22:20:29.000,217,11045791,3085,0,1754432428,13159.098942909994,31743.383442060003,53351.73862296 2025-08-05,22:20:30.000,217,11045775,3165,0,1754432429,13159.25387804,29437.295808209994,53351.61984192 2025-08-05,22:20:31.000,217,11045829,1965,0,1754432430,13159.361658999995,29437.267611689997,53351.829455520005 2025-08-05,22:20:32.000,217,11045888,2725,0,1754432431,13159.442494719995,31282.017883559995,53351.89233960001 2025-08-05,22:20:33.000,217,11045748,2644,0,1754432432,13159.55027567999,29437.133678219994,53351.99015928001 2025-08-05,22:20:34.000,217,11045854,2685,0,1754432433,13159.624375089996,26669.863763250003,53351.98317216 2025-08-05,22:20:35.000,217,11045795,3325,0,1754432434,13159.67826557,27131.060142629998,53351.9622108 2025-08-05,22:20:36.000,217,11045830,2764,0,1754432435,13159.759101290001,28514.670428159996,53352.09496608 2025-08-05,22:20:37.000,217,11045827,3325,0,1754432436,13159.860145940002,29898.280713689994,53352.08099184 2025-08-05,22:20:38.000,217,11045932,1765,0,1754432437,13159.893827489992,28975.824512759995,53352.164837280005 2025-08-05,22:20:39.000,217,11045710,2205,0,1754432438,13159.920772730002,34048.9987842,53352.283618320005 2025-08-05,22:20:40.000,217,11045836,2525,0,1754432439,13159.914036419992,30359.385454379997,53352.332528160005 2025-08-05,22:20:41.000,217,11045808,2045,0,1754432440,13160.062235240002,26669.694584130004,53352.32554104001 2025-08-05,22:20:42.000,217,11045851,2925,0,1754432441,13160.021817380002,28975.76811972,53352.34650240001 2025-08-05,22:20:43.000,217,11045829,2885,0,1754432442,13160.102653100002,28514.63518251,53352.24868272 2025-08-05,22:20:44.000,217,11045890,2205,0,1754432443,13160.075707859993,30359.35725786,53352.36047664 2025-08-05,22:20:45.000,217,11045926,2525,0,1754432444,13160.230642989998,30820.610030280004,53352.47227056001 2025-08-05,22:20:46.000,217,11045864,1805,0,1754432445,13160.264324539989,27592.101441150007,53352.47925768 2025-08-05,22:20:47.000,217,11045778,2365,0,1754432446,13160.392314429999,30359.216275259998,53352.500219040005 2025-08-05,22:20:48.000,217,11045894,2444,0,1754432447,13160.385578119989,28053.199132709997,53352.52118040001 2025-08-05,22:20:49.000,217,11045797,2965,0,1754432448,13160.48662276999,28053.142739670002,53352.52118040001 2025-08-05,22:20:50.000,217,11045985,2444,0,1754432449,13160.59440373,30820.64527593,53352.619000080005 2025-08-05,22:20:51.000,217,11045902,2205,0,1754432450,13160.60787634999,26669.532454140004,53352.667909920005 2025-08-05,22:20:52.000,217,11046101,2644,0,1754432451,13160.85711982,29436.879909540003,53352.75175536 2025-08-05,22:20:53.000,217,11045741,3285,0,1754432452,13160.924482919996,31281.63723054,53352.70983264001 2025-08-05,22:20:54.000,217,11045775,3165,0,1754432453,13161.039000190001,26669.659338480007,53352.80765232001 2025-08-05,22:20:55.000,217,11045827,2365,0,1754432454,13161.126572219997,33587.767159170005,53352.884510640004 2025-08-05,22:20:56.000,217,11045928,2045,0,1754432455,13161.200671630002,32204.213266680003,53352.85656216001 2025-08-05,22:20:57.000,217,11045827,3525,0,1754432456,13161.247825799997,28975.838611019994,53352.97534320001 2025-08-05,22:20:58.000,217,11045914,1805,0,1754432457,13161.301716280002,27130.940307419994,53352.87752352001 2025-08-05,22:20:59.000,217,11045711,2925,0,1754432458,13161.463387719989,30359.399552639996,53353.04521440001 2025-08-05,22:21:00.000,217,11045800,1925,0,1754432459,13161.436442479993,32665.409646059998,53353.14303408001 2025-08-05,22:21:01.000,217,11045825,3085,0,1754432460,13161.591377609999,34971.504329040006,53353.16399544001 2025-08-05,22:21:02.000,217,11045751,1885,0,1754432461,13161.672213329999,26669.89195977,53353.08015 2025-08-05,22:21:03.000,217,11045971,3444,0,1754432462,13161.79346691,28975.972544489996,53353.16399544001 2025-08-05,22:21:04.000,217,11045741,2405,0,1754432463,13161.70589487999,33126.958481940004,53353.36662192 2025-08-05,22:21:05.000,217,11045555,2085,0,1754432464,13161.86756631999,30359.695616099998,53353.30373784 2025-08-05,22:21:06.000,217,11045881,2644,0,1754432465,13161.860830009995,34971.69465555,53353.240853760006 2025-08-05,22:21:07.000,217,11045719,2805,0,1754432466,13161.87430263,29437.324004730006,53353.33168632001 2025-08-05,22:21:08.000,217,11045899,2085,0,1754432467,13161.93492942,29898.562678889997,53353.45046736001 2025-08-05,22:21:09.000,217,11045847,2685,0,1754432468,13161.94840203999,32204.650312740006,53353.36662192 2025-08-05,22:21:10.000,217,11045757,3005,0,1754432469,13162.01576514,26209.026889500004,53353.47841584001 2025-08-05,22:21:11.000,217,11045713,3005,0,1754432470,13162.04944668999,24825.402505709993,53353.52033856001 2025-08-05,22:21:12.000,217,11045900,2205,0,1754432471,13162.083128239996,29437.479085590006,53353.63213248 2025-08-05,22:21:13.000,217,11045835,2525,0,1754432472,13162.01576514,30821.075272860005,53353.61117112 2025-08-05,22:21:14.000,217,11045926,1724,0,1754432473,13161.99555621,27131.595876510008,53353.64610672001 2025-08-05,22:21:15.000,217,11045833,3685,0,1754432474,13161.97534728,29898.795300180005,53353.59719688001 2025-08-05,22:21:16.000,217,11045717,2925,0,1754432475,13162.069655619991,27131.66636781,53353.68802944001 2025-08-05,22:21:17.000,217,11045780,2325,0,1754432476,13162.04944668999,25748.09132793,53353.7089908 2025-08-05,22:21:18.000,217,11045893,2525,0,1754432477,13162.11680979,29437.85268948,53353.8487332 2025-08-05,22:21:19.000,217,11045812,2245,0,1754432478,13162.184172889996,28976.71975227,53353.83475896001 2025-08-05,22:21:20.000,217,11045765,3365,0,1754432479,13162.366053259997,28515.60091332,53353.890655920004 2025-08-05,22:21:21.000,217,11045677,2045,0,1754432480,13162.339108020002,31743.982618110007,53353.93956576 2025-08-05,22:21:22.000,217,11045894,2444,0,1754432481,13162.467097909997,32205.22129227,53353.96751424 2025-08-05,22:21:23.000,217,11045819,2965,0,1754432482,13162.406471119997,28515.544520280004,53354.02341120001 2025-08-05,22:21:24.000,217,11045669,2685,0,1754432483,13162.433416359992,27593.271596730003,53354.01642408 2025-08-05,22:21:25.000,217,11045787,2725,0,1754432484,13162.460361600002,35433.955453560004,53353.96751424 2025-08-05,22:21:26.000,217,11045731,3245,0,1754432485,13162.541197320003,27132.01882431,53354.11424376 2025-08-05,22:21:27.000,217,11045772,2725,0,1754432486,13162.588351489998,25748.42968617,53354.03738544 2025-08-05,22:21:28.000,217,11045883,3285,0,1754432487,13162.682659829989,26209.470984690008,53354.246999040006 2025-08-05,22:21:29.000,217,11045818,2764,0,1754432488,13162.750022929999,25287.219208530005,53354.15616648 2025-08-05,22:21:30.000,217,11045834,2764,0,1754432489,13162.702868759989,28976.924177039997,53354.18411496 2025-08-05,22:21:31.000,217,11045981,2365,0,1754432490,13162.756759239994,25287.339043739994,53354.226037680004 2025-08-05,22:21:32.000,217,11045951,3045,0,1754432491,13162.675923519993,26671.048017089997,53354.32385736 2025-08-05,22:21:33.000,217,11045747,3165,0,1754432492,13162.696132449993,28977.086307029997,53354.21206344 2025-08-05,22:21:34.000,217,11045746,2644,0,1754432493,13162.763495549989,28976.966471820007,53354.344818720005 2025-08-05,22:21:35.000,217,11045814,1805,0,1754432494,13162.763495549989,28516.009762860005,53354.30988312 2025-08-05,22:21:36.000,217,11045758,1885,0,1754432495,13162.756759239994,29438.33907945,53354.40071568 2025-08-05,22:21:37.000,217,11045766,2885,0,1754432496,13162.830858649999,27593.567660190005,53354.344818720005 2025-08-05,22:21:38.000,217,11045816,1925,0,1754432497,13162.756759239994,28054.869776520005,53354.226037680004 2025-08-05,22:21:39.000,217,11045825,2165,0,1754432498,13162.763495549989,30822.012807150008,53354.36578008001 2025-08-05,22:21:40.000,217,11045759,2885,0,1754432499,13162.92516698999,31744.490155470005,53354.42866416 2025-08-05,22:21:41.000,217,11045900,2844,0,1754432500,13162.90495805999,30360.97150863,53354.42167704 2025-08-05,22:21:42.000,217,11045867,3205,0,1754432501,13162.817386029994,32666.98865118,53354.42167704 2025-08-05,22:21:43.000,217,11045818,2045,0,1754432502,13162.790440789999,31744.722776759998,53354.43565128001 2025-08-05,22:21:44.000,217,11045825,3285,0,1754432503,13162.750022929999,33589.43780298,53354.49154824 2025-08-05,22:21:45.000,217,11045993,2764,0,1754432504,13162.878012819994,27593.729790180005,53354.54045808 2025-08-05,22:21:46.000,217,11045894,2805,0,1754432505,13162.797177099994,27132.66029514,53354.477574 2025-08-05,22:21:47.000,217,11045838,1685,0,1754432506,13162.763495549989,28977.452861790007,53354.55443232001 2025-08-05,22:21:48.000,217,11045850,2805,0,1754432507,13162.689396139998,34973.273660670005,53354.631290640005 2025-08-05,22:21:49.000,217,11045961,2885,0,1754432508,13162.837594959994,29899.704637949995,53354.64526488 2025-08-05,22:21:50.000,217,11045990,2285,0,1754432509,13162.756759239994,27132.441772110004,53354.57539368001 2025-08-05,22:21:51.000,217,11045868,2405,0,1754432510,13162.803913409989,28054.975513469995,53354.6173164 2025-08-05,22:21:52.000,217,11045722,1925,0,1754432511,13162.837594959994,28054.92616956,53354.680200480005 2025-08-05,22:21:53.000,217,11045888,2285,0,1754432512,13162.817386029994,28515.88992765,53354.79199440001 2025-08-05,22:21:54.000,217,11045779,2764,0,1754432513,13162.871276509999,28515.939271559997,53354.7570588 2025-08-05,22:21:55.000,217,11045794,2365,0,1754432514,13162.84433126999,31744.504253730003,53354.70116184001 2025-08-05,22:21:56.000,217,11045750,2444,0,1754432515,13162.99253009,34050.71172279,53354.631290640005 2025-08-05,22:21:57.000,217,11045819,2764,0,1754432516,13163.05315688,25748.824437450006,53354.67321336001 2025-08-05,22:21:58.000,217,11045843,2085,0,1754432517,13163.09357474,28977.184994850002,53354.88981408001 2025-08-05,22:21:59.000,217,11045786,2245,0,1754432518,13163.11378367,28516.05205764,53354.861865599996 2025-08-05,22:22:00.000,217,11045837,3085,0,1754432519,13163.23503725,30822.026905410006,53354.847891360005 2025-08-05,22:22:01.000,217,11045812,2565,0,1754432520,13163.27545511,27132.406526460007,53354.896801200004 2025-08-05,22:22:02.000,217,11045854,2405,0,1754432521,13163.342818209996,30822.118544099998,53354.86885272001 2025-08-05,22:22:03.000,217,11045753,2725,0,1754432522,13163.31587297,31744.560646769998,53354.82693 2025-08-05,22:22:04.000,217,11045856,2245,0,1754432523,13163.443862859996,29438.430718140007,53354.95968528001 2025-08-05,22:22:05.000,217,11045893,2725,0,1754432524,13163.517962270002,27593.736839310004,53354.85487848 2025-08-05,22:22:06.000,217,11045886,2444,0,1754432525,13163.538171200002,27593.708642790007,53354.87583984 2025-08-05,22:22:07.000,217,11045858,2485,0,1754432526,13163.619006920002,27132.49816515,53354.896801200004 2025-08-05,22:22:08.000,217,11045842,2605,0,1754432527,13163.666161089997,33589.529441670005,53354.92474968 2025-08-05,22:22:09.000,217,11045764,2365,0,1754432528,13163.672897399993,28977.177945720003,53354.95269816 2025-08-05,22:22:10.000,217,11045754,2444,0,1754432529,13163.639215850002,30822.132642359997,53354.966672400005 2025-08-05,22:22:11.000,217,11046116,2325,0,1754432530,13163.639215850002,32205.813419190003,53354.97365952 2025-08-05,22:22:12.000,217,11045578,2124,0,1754432531,13163.645952159997,27593.490119759997,53355.029556479996 2025-08-05,22:22:13.000,217,11045870,2444,0,1754432532,13163.686370019997,31744.349172870003,53355.015582240005 2025-08-05,22:22:14.000,217,11045755,2764,0,1754432533,13163.619006920002,31283.202137400003,53355.12038904 2025-08-05,22:22:15.000,217,11045852,2285,0,1754432534,13163.645952159997,27132.230298209994,53355.05051784 2025-08-05,22:22:16.000,217,11045767,2805,0,1754432535,13163.666161089997,31283.032958280004,53355.064492080004 2025-08-05,22:22:17.000,217,11045925,2725,0,1754432536,13163.666161089997,29438.268588150007,53355.07846632001 2025-08-05,22:22:18.000,217,11045873,2764,0,1754432537,13163.686370019997,34050.21828369,53355.085453440006 2025-08-05,22:22:19.000,217,11045867,2965,0,1754432538,13163.753733119993,34050.33811890001,53355.0714792 2025-08-05,22:22:20.000,217,11045793,2644,0,1754432539,13163.834568839993,30360.499216919998,53355.10641480001 2025-08-05,22:22:21.000,217,11045734,2365,0,1754432540,13163.787414669998,32666.607998160005,53355.09244056 2025-08-05,22:22:22.000,217,11045858,2725,0,1754432541,13163.821096219988,31283.054105670002,53355.27410568001 2025-08-05,22:22:23.000,217,11045924,2285,0,1754432542,13163.713315259993,25748.225261400003,53355.24615720001 2025-08-05,22:22:24.000,217,11045892,2245,0,1754432543,13163.733524189993,28515.664355490007,53355.197247359996 2025-08-05,22:22:25.000,217,11045896,2405,0,1754432544,13163.659424780002,25747.985590979995,53355.302054160005 2025-08-05,22:22:26.000,217,11045823,2644,0,1754432545,13163.720051570002,28976.592867929998,53355.16231176 2025-08-05,22:22:27.000,217,11045852,2685,0,1754432546,13163.726787879998,28515.325997249995,53355.12038904 2025-08-05,22:22:28.000,217,11045803,2764,0,1754432547,13163.848041459998,30360.29479215,53355.12737616001 2025-08-05,22:22:29.000,217,11045880,2285,0,1754432548,13163.821096219988,24364.544484569997,53355.17628600001 2025-08-05,22:22:30.000,217,11045907,2525,0,1754432549,13163.821096219988,30360.097416510005,53355.2810928 2025-08-05,22:22:31.000,217,11045743,2685,0,1754432550,13163.915404559993,32204.953425329993,53355.14833752 2025-08-05,22:22:32.000,217,11045757,2685,0,1754432551,13163.949086109998,29437.87383687,53355.197247359996 2025-08-05,22:22:33.000,217,11045803,2764,0,1754432552,13163.982767659989,32205.03096576,53355.183273120005 2025-08-05,22:22:34.000,217,11045858,2565,0,1754432553,13163.874986699993,26209.210166880002,53355.28807992 2025-08-05,22:22:35.000,217,11045964,2685,0,1754432554,13163.881723009988,25748.049033150004,53355.28807992 2025-08-05,22:22:36.000,217,11045887,2885,0,1754432555,13163.895195629993,28976.430737939998,53355.17628600001 2025-08-05,22:22:37.000,217,11045750,2325,0,1754432556,13164.04339444999,26209.308854699993,53355.34397688001 2025-08-05,22:22:38.000,217,11045818,2325,0,1754432557,13164.009712899999,30360.182006069997,53355.2810928 2025-08-05,22:22:39.000,217,11045483,2525,0,1754432558,13164.090548619999,30821.244451980005,53355.35795112 2025-08-05,22:22:40.000,217,11045844,2124,0,1754432559,13164.14443909999,31743.686554650005,53355.32301552001 2025-08-05,22:22:41.000,217,11045802,2485,0,1754432560,13164.17138434,27131.84964519,53355.37192536001 2025-08-05,22:22:42.000,217,11045781,2885,0,1754432561,13164.299374229995,28515.227309430004,53355.302054160005 2025-08-05,22:22:43.000,217,11045857,2725,0,1754432562,13164.339792089995,29437.746952529997,53355.35795112 2025-08-05,22:22:44.000,217,11045896,2565,0,1754432563,13164.481254599996,26670.427693649995,53355.33000264 2025-08-05,22:22:45.000,217,11045865,2764,0,1754432564,13164.49472722,30359.99167956,53355.350964000005 2025-08-05,22:22:46.000,217,11045679,2844,0,1754432565,13164.440836739996,29898.816447570003,53355.41384808001 2025-08-05,22:22:47.000,217,11045924,2365,0,1754432566,13164.508199839991,31743.637210739995,53355.34397688001 2025-08-05,22:22:48.000,217,11045914,2325,0,1754432567,13164.51493615,33588.366335219995,53355.41384808001 2025-08-05,22:22:49.000,217,11045867,2925,0,1754432568,13164.636189730001,28515.051081180005,53355.53961624001 2025-08-05,22:22:50.000,217,11045894,2405,0,1754432569,13164.575562940001,28976.444836199997,53355.49070640001 2025-08-05,22:22:51.000,217,11045940,2485,0,1754432570,13164.750706999992,30821.29379589,53355.60948744001 2025-08-05,22:22:52.000,217,11045985,2485,0,1754432571,13164.838279030002,31282.349192669993,53355.6653844 2025-08-05,22:22:53.000,217,11045806,2205,0,1754432572,13164.952796299993,28976.353197510005,53355.65839728001 2025-08-05,22:22:54.000,217,11045830,2485,0,1754432573,13164.999950469988,30359.98463043,53355.7701912 2025-08-05,22:22:55.000,217,11045828,2285,0,1754432574,13165.080786189988,25747.830510119995,53355.89595936001 2025-08-05,22:22:56.000,217,11045874,2285,0,1754432575,13165.067313569998,32666.121608190006,53355.902946480004 2025-08-05,22:22:57.000,217,11045892,2405,0,1754432576,13165.013423089993,28976.501229240006,53355.88198512 2025-08-05,22:22:58.000,217,11045895,2805,0,1754432577,13165.114467739993,25748.161819229994,53355.91692072001 2025-08-05,22:22:59.000,217,11045783,2644,0,1754432578,13165.175094529994,33127.430773650005,53355.94486920001 2025-08-05,22:23:00.000,217,11045779,2844,0,1754432579,13165.175094529994,26209.365247740003,53355.9798048 2025-08-05,22:23:01.000,217,11045871,3085,0,1754432580,13165.195303459994,28054.186010909994,53355.972817680005 2025-08-05,22:23:02.000,217,11045918,2405,0,1754432581,13165.30308441999,30821.44887675,53355.972817680005 2025-08-05,22:23:03.000,217,11045930,2405,0,1754432582,13165.37044752,29898.936282780007,53356.05666312 2025-08-05,22:23:04.000,217,11045733,2685,0,1754432583,13165.356974899994,30821.336090669996,53356.06365024001 2025-08-05,22:23:05.000,217,11045882,2045,0,1754432584,13165.417601689995,30360.266595630004,53356.02871464 2025-08-05,22:23:06.000,217,11046083,2685,0,1754432585,13165.478228479995,28054.397484810004,53356.07762448 2025-08-05,22:23:07.000,217,11045853,2605,0,1754432586,13165.4917011,33588.94436388,53356.091598720006 2025-08-05,22:23:08.000,217,11045877,2925,0,1754432587,13165.55232789,26670.596872769995,53356.16845704 2025-08-05,22:23:09.000,217,11045793,2764,0,1754432588,13165.59274575,28515.59386419,53356.26627672 2025-08-05,22:23:10.000,217,11045676,2124,0,1754432589,13165.599482059995,31743.975568980008,53356.30121232001 2025-08-05,22:23:11.000,217,11045873,2885,0,1754432590,13165.59274575,31282.779189599998,53356.27326384 2025-08-05,22:23:12.000,217,11045898,2365,0,1754432591,13165.660108849996,30360.576757350005,53356.27326384 2025-08-05,22:23:13.000,217,11045829,2764,0,1754432592,13165.63316361,31744.151797230006,53356.38505776 2025-08-05,22:23:14.000,217,11045886,2365,0,1754432593,13165.59274575,34050.23943108,53356.371083519996 2025-08-05,22:23:15.000,217,11045901,2885,0,1754432594,13165.61295468,27132.117512130004,53356.37807064001 2025-08-05,22:23:16.000,217,11045929,2764,0,1754432595,13165.67358147,30360.597904740003,53356.45492896 2025-08-05,22:23:17.000,217,11045820,2444,0,1754432596,13165.62642729999,28977.001717470004,53356.51082592 2025-08-05,22:23:18.000,217,11046152,2325,0,1754432597,13165.680317779996,30822.005758019994,53356.45492896 2025-08-05,22:23:19.000,217,11045798,2245,0,1754432598,13165.538855269995,31744.328025480005,53356.46191608 2025-08-05,22:23:20.000,217,11045934,2205,0,1754432599,13165.53211896,30360.527413439995,53356.38505776 2025-08-05,22:23:21.000,217,11045841,2844,0,1754432600,13165.498437409995,29899.401525359994,53356.30121232001 2025-08-05,22:23:22.000,217,11045832,2485,0,1754432601,13165.43107431,34050.42270846,53356.39903200001 2025-08-05,22:23:23.000,217,11045823,2565,0,1754432602,13165.35023859,28515.840583740006,53356.33614792 2025-08-05,22:23:24.000,217,11045832,2405,0,1754432603,13165.46475585999,31283.300825219994,53356.46191608 2025-08-05,22:23:25.000,217,11045831,2644,0,1754432604,13165.56580050999,24365.030874539996,53356.46191608 2025-08-05,22:23:26.000,217,11045992,2205,0,1754432605,13165.639899919996,26670.87178884,53356.6086456 2025-08-05,22:23:27.000,217,11045879,2805,0,1754432606,13165.518646339995,36356.61607926,53356.61563272001 2025-08-05,22:23:28.000,217,11045922,2485,0,1754432607,13165.61295468,31283.08230219,53356.538774399996 2025-08-05,22:23:29.000,217,11045858,2285,0,1754432608,13165.639899919996,28054.637155229997,53356.706465279996 2025-08-05,22:23:30.000,217,11045841,2644,0,1754432609,13165.62642729999,24826.199057399994,53356.62960696 2025-08-05,22:23:31.000,217,11045903,2805,0,1754432610,13165.68705408999,30821.963463239998,53356.51781304001 2025-08-05,22:23:32.000,217,11046137,2485,0,1754432611,13165.680317779996,29899.6693923,53356.55973576 2025-08-05,22:23:33.000,217,11045806,2565,0,1754432612,13165.6937904,30822.08329845,53356.6785168 2025-08-05,22:23:34.000,217,11045810,2405,0,1754432613,13165.71399933,30360.95036124,53356.594671360006 2025-08-05,22:23:35.000,217,11045847,2925,0,1754432614,13165.75441719,26209.802293800007,53356.62261984 2025-08-05,22:23:36.000,217,11045822,2525,0,1754432615,13165.794835050001,28054.785186959998,53356.692491040005 2025-08-05,22:23:37.000,217,11045875,2885,0,1754432616,13165.808307669991,28977.128601810007,53356.72043952 2025-08-05,22:23:38.000,217,11045834,2325,0,1754432617,13165.895879700001,28977.170896590003,53356.73441376001 2025-08-05,22:23:39.000,217,11045784,2245,0,1754432618,13165.936297560002,32205.53850312,53356.643581200005 2025-08-05,22:23:40.000,217,11045896,2325,0,1754432619,13166.044078519997,32205.658338330002,53356.72043952 2025-08-05,22:23:41.000,217,11045884,2605,0,1754432620,13166.145123169998,25748.471980949995,53356.692491040005 2025-08-05,22:23:42.000,217,11045778,2285,0,1754432621,13166.064287449997,30822.012807150008,53356.6785168 2025-08-05,22:23:43.000,217,11045794,2365,0,1754432622,13166.165332099998,25287.27560157,53356.72043952 2025-08-05,22:23:44.000,217,11045840,2565,0,1754432623,13166.212486269993,31744.20819027,53356.68550392001 2025-08-05,22:23:45.000,217,11045921,2444,0,1754432624,13166.219222579988,28054.43273046,53356.65755544 2025-08-05,22:23:46.000,217,11045821,2605,0,1754432625,13166.259640439988,28515.798288959995,53356.63659408001 2025-08-05,22:23:47.000,217,11045835,2885,0,1754432626,13166.360685089989,29899.274641020005,53356.79031072 2025-08-05,22:23:48.000,217,11045841,3045,0,1754432627,13166.286585679998,23442.299757540008,53356.67152968 2025-08-05,22:23:49.000,217,11045869,2805,0,1754432628,13166.414575569994,26209.640163810007,53356.72043952 2025-08-05,22:23:50.000,217,11045831,2525,0,1754432629,13166.48193866999,31282.793287859997,53356.65755544 2025-08-05,22:23:51.000,217,11045765,2844,0,1754432630,13166.475202359994,32666.459966430004,53356.706465279996 2025-08-05,22:23:52.000,217,11045921,3005,0,1754432631,13166.52235652999,31744.165895490005,53356.79729784 2025-08-05,22:23:53.000,217,11045921,2805,0,1754432632,13166.48193866999,31282.779189599998,53356.706465279996 2025-08-05,22:23:54.000,217,11045758,2365,0,1754432633,13166.394366639994,29899.218247979996,53356.860181920005 2025-08-05,22:23:55.000,217,11045896,2285,0,1754432634,13166.293321989993,28054.376337420006,53356.84620768 2025-08-05,22:23:56.000,217,11045826,2565,0,1754432635,13166.232695199993,28054.101421350002,53356.75537512001 2025-08-05,22:23:57.000,217,11045824,2325,0,1754432636,13166.219222579988,24825.874797419994,53356.811272080005 2025-08-05,22:23:58.000,217,11045840,2124,0,1754432637,13166.138386860002,35894.869867739995,53356.84620768 2025-08-05,22:23:59.000,217,11045810,2205,0,1754432638,13166.151859479993,28976.832538350005,53356.8881304 2025-08-05,22:24:00.000,217,11045871,2764,0,1754432639,13166.050814829992,28515.488127239994,53356.930053120006 2025-08-05,22:24:01.000,217,11045829,2644,0,1754432640,13166.097969000002,27592.947336750003,53356.909091760004 2025-08-05,22:24:02.000,217,11045863,2885,0,1754432641,13165.996924350002,27131.82144867,53356.79729784 2025-08-05,22:24:03.000,217,11045875,2764,0,1754432642,13165.996924350002,30821.434778490002,53356.91607888 2025-08-05,22:24:04.000,217,11045916,2525,0,1754432643,13165.963242799997,27131.793252150004,53356.860181920005 2025-08-05,22:24:05.000,217,11045875,2725,0,1754432644,13165.868934459992,33127.71978797999,53356.8182592 2025-08-05,22:24:06.000,217,11045808,2444,0,1754432645,13165.902616009997,33127.712738849994,53356.71345240001 2025-08-05,22:24:07.000,217,11045960,2365,0,1754432646,13165.77462612,31744.109502449995,53356.762362240006 2025-08-05,22:24:08.000,217,11045747,2764,0,1754432647,13165.767889809991,31744.010814630004,53356.909091760004 2025-08-05,22:24:09.000,217,11045797,2885,0,1754432648,13165.794835050001,27593.243400210005,53356.84620768 2025-08-05,22:24:10.000,217,11045912,1925,0,1754432649,13165.707263019991,32205.36227487,53356.811272080005 2025-08-05,22:24:11.000,217,11045759,2725,0,1754432650,13165.680317779996,26209.654262070006,53356.76934936 2025-08-05,22:24:12.000,217,11045841,3005,0,1754432651,13165.56580050999,31744.151797230006,53356.741400880004 2025-08-05,22:24:13.000,217,11045927,2925,0,1754432652,13165.538855269995,30821.829529769995,53356.748388 2025-08-05,22:24:14.000,217,11045799,2685,0,1754432653,13165.48496478999,26670.794248410006,53356.594671360006 2025-08-05,22:24:15.000,217,11045722,2365,0,1754432654,13165.53211896,30821.737891080003,53356.62261984 2025-08-05,22:24:16.000,217,11045910,2285,0,1754432655,13165.48496478999,25748.464931819995,53356.73441376001 2025-08-05,22:24:17.000,217,11045809,2805,0,1754432656,13165.437810619995,29438.18399859,53356.60165848 2025-08-05,22:24:18.000,217,11045811,3045,0,1754432657,13165.316557039994,29899.232346239995,53356.58768424001 2025-08-05,22:24:19.000,217,11045927,2644,0,1754432658,13165.356974899994,34511.35827003,53356.55973576 2025-08-05,22:24:20.000,217,11045876,2205,0,1754432659,13165.289611799999,32205.390471389997,53356.55973576 2025-08-05,22:24:21.000,217,11045845,3005,0,1754432660,13165.215512389994,24364.748909340007,53356.58069712 2025-08-05,22:24:22.000,217,11045767,3045,0,1754432661,13165.228985009999,28515.671404620007,53356.51781304001 2025-08-05,22:24:23.000,217,11045813,2965,0,1754432662,13165.141412979989,28515.523372890006,53356.41300624 2025-08-05,22:24:24.000,217,11046014,2245,0,1754432663,13165.181830839989,24825.902993940006,53356.45492896 2025-08-05,22:24:25.000,217,11045869,3125,0,1754432664,13165.188567149999,24364.593828480007,53356.4339676 2025-08-05,22:24:26.000,217,11045833,3125,0,1754432665,13165.154885599994,25286.95839072,53356.48986456 2025-08-05,22:24:27.000,217,11045797,2644,0,1754432666,13165.100995119989,30821.28674676,53356.34313504 2025-08-05,22:24:28.000,217,11045898,2405,0,1754432667,13165.080786189988,28054.094372220003,53356.475890320005 2025-08-05,22:24:29.000,217,11045871,2764,0,1754432668,13165.053840949993,28976.663359230006,53356.46890320001 2025-08-05,22:24:30.000,217,11045801,2725,0,1754432669,13164.979741540003,33127.52241234,53356.35012216001 2025-08-05,22:24:31.000,217,11045822,2485,0,1754432670,13164.858487960002,29437.85973861,53356.27326384 2025-08-05,22:24:32.000,217,11045774,2725,0,1754432671,13164.703552829997,29437.85973861,53356.41300624 2025-08-05,22:24:33.000,217,11045802,2365,0,1754432672,13164.568826629991,28054.186010909994,53356.308199440005 2025-08-05,22:24:34.000,217,11045870,2605,0,1754432673,13164.548617699991,35894.73593427001,53356.31518656 2025-08-05,22:24:35.000,217,11045854,2525,0,1754432674,13164.49472722,24364.50923892,53356.32916080001 2025-08-05,22:24:36.000,217,11046073,2565,0,1754432675,13164.39368257,31282.75099308,53356.30121232001 2025-08-05,22:24:37.000,217,11045776,1965,0,1754432676,13164.380209949995,22980.842560350007,53356.24531536 2025-08-05,22:24:38.000,217,11045842,2325,0,1754432677,13164.20506588999,31282.694600040006,53356.238328240004 2025-08-05,22:24:39.000,217,11045802,2605,0,1754432678,13164.18485695999,33127.543559729995,53356.16146992001 2025-08-05,22:24:40.000,217,11045935,2805,0,1754432679,13164.198329579995,34511.10450135,53356.238328240004 2025-08-05,22:24:41.000,217,11045875,2725,0,1754432680,13164.22527481999,27131.729809979995,53356.07762448 2025-08-05,22:24:42.000,217,11045757,2885,0,1754432681,13164.238747439995,27131.84259606,53356.1195472 2025-08-05,22:24:43.000,217,11045776,2444,0,1754432682,13164.26569267999,28515.43878333,53356.021727520005 2025-08-05,22:24:44.000,217,11045842,2325,0,1754432683,13164.30611053999,30821.533466310007,53356.238328240004 2025-08-05,22:24:45.000,217,11045936,2365,0,1754432684,13164.299374229995,28976.71270314,53356.24531536 2025-08-05,22:24:46.000,217,11045945,2764,0,1754432685,13164.26569267999,29437.916131649996,53355.96583056001 2025-08-05,22:24:47.000,217,11045828,2325,0,1754432686,13164.31284685,28054.326993509996,53355.93788208 2025-08-05,22:24:48.000,217,11045780,2124,0,1754432687,13164.27242899,29899.260542760007,53355.9099336 2025-08-05,22:24:49.000,217,11045703,2764,0,1754432688,13164.18485695999,28976.860734870002,53356.01474040001 2025-08-05,22:24:50.000,217,11045749,2764,0,1754432689,13164.218538509995,29899.140707550003,53356.035701759996 2025-08-05,22:24:51.000,217,11045823,2965,0,1754432690,13164.23201113,32666.530457729998,53355.99377904001 2025-08-05,22:24:52.000,217,11045795,2925,0,1754432691,13164.31284685,31282.708698300004,53356.021727520005 2025-08-05,22:24:53.000,217,11045807,2725,0,1754432692,13164.32631946999,33588.80338128,53356.12653432 2025-08-05,22:24:54.000,217,11045841,3045,0,1754432693,13164.28590160999,27131.779153890006,53356.16146992001 2025-08-05,22:24:55.000,217,11045787,2764,0,1754432694,13164.279165299995,29437.85973861,53356.035701759996 2025-08-05,22:24:56.000,217,11045904,2525,0,1754432695,13164.26569267999,31282.58886309,53356.07762448 2025-08-05,22:24:57.000,217,11045837,2644,0,1754432696,13164.198329579995,29437.824492960004,53355.94486920001 2025-08-05,22:24:58.000,217,11045708,2285,0,1754432697,13164.23201113,31282.694600040006,53356.035701759996 2025-08-05,22:24:59.000,217,11045845,3005,0,1754432698,13164.2118022,25748.133622709996,53356.035701759996 2025-08-05,22:25:00.000,217,11045721,2605,0,1754432699,13164.299374229995,27593.017828049997,53355.99377904001 2025-08-05,22:25:01.000,217,11045932,2245,0,1754432700,13164.19159327,29899.084314509993,53356.01474040001 2025-08-05,22:25:02.000,217,11045656,1925,0,1754432701,13164.15117541,28054.319944379997,53355.95884344 2025-08-05,22:25:03.000,217,11045847,2644,0,1754432702,13164.23201113,28515.544520280004,53355.93089496 2025-08-05,22:25:04.000,217,11045851,2764,0,1754432703,13164.097284929994,27131.84259606,53355.923907840006 2025-08-05,22:25:05.000,217,11045846,2365,0,1754432704,13164.15117541,34972.55464941,53355.902946480004 2025-08-05,22:25:06.000,217,11045849,3045,0,1754432705,13164.023185519989,27593.102417610004,53355.93089496 2025-08-05,22:25:07.000,217,11045782,2644,0,1754432706,13163.982767659989,30821.554613700006,53356.070637360004 2025-08-05,22:25:08.000,217,11045980,2644,0,1754432707,13163.962558729989,26209.55557425,53355.99377904001 2025-08-05,22:25:09.000,217,11045862,2605,0,1754432708,13163.976031349994,31743.989667240006,53355.94486920001 2025-08-05,22:25:10.000,217,11045761,3005,0,1754432709,13163.962558729989,28054.27060047,53355.95185632 2025-08-05,22:25:11.000,217,11045782,2285,0,1754432710,13163.935613489994,28054.42568133,53356.01474040001 2025-08-05,22:25:12.000,217,11045790,2565,0,1754432711,13163.881723009988,27132.075217350008,53356.035701759996 2025-08-05,22:25:13.000,217,11045888,2365,0,1754432712,13163.848041459998,30360.513315179996,53356.035701759996 2025-08-05,22:25:14.000,217,11045989,2405,0,1754432713,13163.834568839993,31282.990663499993,53355.9099336 2025-08-05,22:25:15.000,217,11045883,2764,0,1754432714,13163.821096219988,28054.312895249997,53355.88897224 2025-08-05,22:25:16.000,217,11045869,2805,0,1754432715,13163.679633710002,27132.188003429997,53355.868010879996 2025-08-05,22:25:17.000,217,11045860,2365,0,1754432716,13163.773942049993,28515.699601140004,53355.9099336 2025-08-05,22:25:18.000,217,11045884,2525,0,1754432717,13163.800887289988,31744.22933766,53355.95884344 2025-08-05,22:25:19.000,217,11045878,2365,0,1754432718,13163.868250389998,29438.254489889994,53355.93089496 2025-08-05,22:25:20.000,217,11045898,2325,0,1754432719,13163.908668249998,31283.09640045,53355.91692072001 2025-08-05,22:25:21.000,217,11045869,2725,0,1754432720,13163.928877179998,32666.741931630007,53356.00076616 2025-08-05,22:25:22.000,217,11045923,2764,0,1754432721,13163.962558729989,32666.67848946,53355.923907840006 2025-08-05,22:25:23.000,217,11045829,2844,0,1754432722,13163.976031349994,26671.040967959998,53356.06365024001 2025-08-05,22:25:24.000,217,11045837,2725,0,1754432723,13163.915404559993,28977.142700070006,53356.021727520005 2025-08-05,22:25:25.000,217,11045880,2325,0,1754432724,13163.962558729989,28515.805338089995,53356.02871464 2025-08-05,22:25:26.000,217,11045881,2925,0,1754432725,13164.06360337999,25748.42263704,53356.021727520005 2025-08-05,22:25:27.000,217,11045716,2245,0,1754432726,13164.06360337999,30360.604953870003,53355.95884344 2025-08-05,22:25:28.000,217,11045794,2205,0,1754432727,13163.949086109998,33589.12059213,53356.11256008001 2025-08-05,22:25:29.000,217,11045922,2444,0,1754432728,13164.050130759999,28976.910078779998,53356.13352144001 2025-08-05,22:25:30.000,217,11045756,2205,0,1754432729,13164.08381230999,30821.878873680005,53356.070637360004 2025-08-05,22:25:31.000,217,11045941,2844,0,1754432730,13163.901931939989,27593.440775850002,53356.05666312 2025-08-05,22:25:32.000,217,11045889,2965,0,1754432731,13163.962558729989,27593.44782498,53356.13352144001 2025-08-05,22:25:33.000,217,11045754,2444,0,1754432732,13163.982767659989,32666.953405530003,53356.14749568 2025-08-05,22:25:34.000,217,11045808,2285,0,1754432733,13163.955822419994,27132.188003429997,53356.203392639996 2025-08-05,22:25:35.000,217,11045833,2644,0,1754432734,13163.915404559993,29438.310882930004,53356.17544416 2025-08-05,22:25:36.000,217,11045817,2764,0,1754432735,13164.04339444999,28977.114503549994,53356.09858584 2025-08-05,22:25:37.000,217,11045883,2805,0,1754432736,13164.016449209994,31744.328025480005,53356.09858584 2025-08-05,22:25:38.000,217,11045776,2325,0,1754432737,13164.04339444999,28054.62305697,53356.049676 2025-08-05,22:25:39.000,217,11046053,2764,0,1754432738,13164.08381230999,28054.545516540005,53356.08461160001 2025-08-05,22:25:40.000,217,11045850,2444,0,1754432739,13164.11075755,31283.152793489993,53356.09858584 2025-08-05,22:25:41.000,217,11045807,2885,0,1754432740,13164.15117541,27132.188003429997,53356.091598720006 2025-08-05,22:25:42.000,217,11045938,2365,0,1754432741,13164.14443909999,28054.545516540005,53356.09858584 2025-08-05,22:25:43.000,217,11045770,2365,0,1754432742,13164.258956369995,28515.770092439998,53356.13352144001 2025-08-05,22:25:44.000,217,11045847,2965,0,1754432743,13164.35326471,28976.987619210006,53356.05666312 2025-08-05,22:25:45.000,217,11045748,2205,0,1754432744,13164.380209949995,32666.699636849997,53356.091598720006 2025-08-05,22:25:46.000,217,11045850,2365,0,1754432745,13164.42736411999,25287.219208530005,53356.140508560005 2025-08-05,22:25:47.000,217,11045921,3005,0,1754432746,13164.589035559991,28977.008766600004,53356.06365024001 2025-08-05,22:25:48.000,217,11045820,2245,0,1754432747,13164.602508179996,30821.737891080003,53356.1544828 2025-08-05,22:25:49.000,217,11045826,2405,0,1754432748,13164.595771870001,28515.76304331,53356.049676 2025-08-05,22:25:50.000,217,11045838,2444,0,1754432749,13164.690080209992,29438.141703810004,53356.01474040001 2025-08-05,22:25:51.000,217,11045885,2925,0,1754432750,13164.743970689997,30821.843628029994,53356.00076616 2025-08-05,22:25:52.000,217,11046030,2045,0,1754432751,13164.797861170002,28515.664355490007,53356.08461160001 2025-08-05,22:25:53.000,217,11045780,2245,0,1754432752,13164.919114750002,34511.668431750004,53356.1195472 2025-08-05,22:25:54.000,217,11045951,2605,0,1754432753,13164.993214159993,31744.250485049997,53355.99377904001 2025-08-05,22:25:55.000,217,11045861,2685,0,1754432754,13165.107731429998,30360.837575159996,53356.13352144001 2025-08-05,22:25:56.000,217,11045863,2805,0,1754432755,13165.114467739993,29899.563655349993,53356.12653432 2025-08-05,22:25:57.000,217,11045876,2485,0,1754432756,13165.074049879993,28054.785186959998,53356.140508560005 2025-08-05,22:25:58.000,217,11045798,2405,0,1754432757,13165.107731429998,26209.809342930006,53356.140508560005 2025-08-05,22:25:59.000,217,11045803,3085,0,1754432758,13165.121204049989,26209.8727851,53356.19640552 2025-08-05,22:26:00.000,217,11045897,2885,0,1754432759,13165.202039769989,32666.734882499994,53356.21736688 2025-08-05,22:26:01.000,217,11045762,2365,0,1754432760,13165.276139179994,31283.06820393,53356.203392639996 2025-08-05,22:26:02.000,217,11045943,2965,0,1754432761,13165.276139179994,34050.316971509994,53356.259289600006 2025-08-05,22:26:03.000,217,11045873,3165,0,1754432762,13165.269402869999,32205.50325747,53356.259289600006 2025-08-05,22:26:04.000,217,11045950,2405,0,1754432763,13165.33002966,31744.313927220006,53356.28025096001 2025-08-05,22:26:05.000,217,11045591,2605,0,1754432764,13165.309820729999,24365.016776279997,53356.2942252 2025-08-05,22:26:06.000,217,11045866,2205,0,1754432765,13165.37044752,25748.655258330007,53356.38505776 2025-08-05,22:26:07.000,217,11045806,2285,0,1754432766,13165.296348109994,28515.833534610007,53356.371083519996 2025-08-05,22:26:08.000,217,11045872,2005,0,1754432767,13165.336765969994,27593.532414539994,53356.35012216001 2025-08-05,22:26:09.000,217,11045781,2844,0,1754432768,13165.26266655999,31744.511302860003,53356.37807064001 2025-08-05,22:26:10.000,217,11045807,2444,0,1754432769,13165.35023859,28515.91107504,53356.39903200001 2025-08-05,22:26:11.000,217,11045837,2805,0,1754432770,13165.38392013999,30821.857726290007,53356.35012216001 2025-08-05,22:26:12.000,217,11045875,2565,0,1754432771,13165.41086538,28976.980570080006,53356.371083519996 2025-08-05,22:26:13.000,217,11045745,2925,0,1754432772,13165.47149217,29899.422672750006,53356.44095472 2025-08-05,22:26:14.000,217,11045869,2805,0,1754432773,13165.50517371999,31282.948368719997,53356.51082592 2025-08-05,22:26:15.000,217,11045821,2925,0,1754432774,13165.538855269995,31282.976565239995,53356.5038388 2025-08-05,22:26:16.000,217,11045862,2365,0,1754432775,13165.61295468,30821.695596300007,53356.46890320001 2025-08-05,22:26:17.000,217,11045883,2805,0,1754432776,13165.740944569996,28515.678453750006,53356.53178728 2025-08-05,22:26:18.000,217,11045861,2644,0,1754432777,13165.720735639996,33127.73388624001,53356.4339676 2025-08-05,22:26:19.000,217,11045858,2365,0,1754432778,13165.68705408999,27131.934234750006,53356.61563272001 2025-08-05,22:26:20.000,217,11045913,2365,0,1754432779,13165.680317779996,30360.372332579995,53356.46890320001 2025-08-05,22:26:21.000,217,11046011,2885,0,1754432780,13165.740944569996,29899.267591890006,53356.54576152001 2025-08-05,22:26:22.000,217,11045741,2965,0,1754432781,13165.882407079996,23903.467940400005,53356.48287744 2025-08-05,22:26:23.000,217,11045886,2725,0,1754432782,13165.976715420002,28054.482074369997,53356.55973576 2025-08-05,22:26:24.000,217,11045910,2285,0,1754432783,13166.003660659997,28976.860734870002,53356.524800160005 2025-08-05,22:26:25.000,217,11045801,2725,0,1754432784,13166.037342210002,25748.302801829996,53356.53178728 2025-08-05,22:26:26.000,217,11045847,2685,0,1754432785,13166.050814829992,31283.117547839996,53356.55274864 2025-08-05,22:26:27.000,217,11045858,2045,0,1754432786,13166.077760070002,27593.370284549994,53356.6785168 2025-08-05,22:26:28.000,217,11045804,2525,0,1754432787,13166.158595790002,29438.34612858,53356.6086456 2025-08-05,22:26:29.000,217,11045883,2444,0,1754432788,13166.097969000002,28054.707646530005,53356.58768424001 2025-08-05,22:26:30.000,217,11045736,2124,0,1754432789,13166.057551140002,27132.448821240003,53356.48287744 2025-08-05,22:26:31.000,217,11045892,2444,0,1754432790,13166.084496379997,22059.161763719996,53356.51781304001 2025-08-05,22:26:32.000,217,11045871,2805,0,1754432791,13166.023869589997,29438.6562903,53356.51082592 2025-08-05,22:26:33.000,217,11045897,2844,0,1754432792,13165.969979109992,30822.26657583,53356.524800160005 2025-08-05,22:26:34.000,217,11045790,2644,0,1754432793,13165.882407079996,30361.197080790007,53356.44095472 2025-08-05,22:26:35.000,217,11045800,2565,0,1754432794,13165.720735639996,26671.32998229,53356.49685168001 2025-08-05,22:26:36.000,217,11045957,3205,0,1754432795,13165.75441719,25287.881826750003,53356.406019120004 2025-08-05,22:26:37.000,217,11045858,2245,0,1754432796,13165.4917011,27132.667344269998,53356.371083519996 2025-08-05,22:26:38.000,217,11045812,2605,0,1754432797,13165.619690989995,26671.32293316,53356.31518656 2025-08-05,22:26:39.000,217,11045737,2685,0,1754432798,13165.680317779996,25287.59281242,53356.189418400005 2025-08-05,22:26:40.000,217,11045878,2605,0,1754432799,13165.882407079996,27132.272592990004,53356.371083519996 2025-08-05,22:26:41.000,217,11045813,3045,0,1754432800,13166.084496379997,30360.78118212,53356.426980480006 2025-08-05,22:26:42.000,217,11045804,2565,0,1754432801,13166.246167819998,30360.79528038,53356.48986456 2025-08-05,22:26:43.000,217,11045965,2805,0,1754432802,13166.468466049999,26670.808346670005,53356.65056832 2025-08-05,22:26:44.000,217,11045865,2885,0,1754432803,13166.448257119999,30821.871824550006,53356.65056832 2025-08-05,22:26:45.000,217,11045699,2805,0,1754432804,13166.394366639994,26671.0268697,53356.72742664 2025-08-05,22:26:46.000,217,11045845,2805,0,1754432805,13166.353948779994,27132.441772110004,53356.67152968 2025-08-05,22:26:47.000,217,11045848,2365,0,1754432806,13166.185541029998,29438.571700739994,53356.68550392001 2025-08-05,22:26:48.000,217,11045770,2285,0,1754432807,13165.983451729997,30361.09839297,53356.62261984 2025-08-05,22:26:49.000,217,11045842,2525,0,1754432808,13165.767889809991,29899.894964460007,53356.62261984 2025-08-05,22:26:50.000,217,11045862,2205,0,1754432809,13165.680317779996,29899.96545576,53356.573710000004 2025-08-05,22:26:51.000,217,11045831,1885,0,1754432810,13165.60621836999,31744.786218930007,53356.49685168001 2025-08-05,22:26:52.000,217,11045795,2965,0,1754432811,13165.77462612,27593.94831321,53356.58069712 2025-08-05,22:26:53.000,217,11045842,2885,0,1754432812,13165.868934459992,25287.57871416,53356.44794184001 2025-08-05,22:26:54.000,217,11045937,2965,0,1754432813,13165.936297560002,25287.825433709993,53356.66454256001 2025-08-05,22:26:55.000,217,11045731,2525,0,1754432814,13165.976715420002,27132.596852970004,53356.6785168 2025-08-05,22:26:56.000,217,11045874,2485,0,1754432815,13165.936297560002,29899.993652279998,53356.67152968 2025-08-05,22:26:57.000,217,11045833,2565,0,1754432816,13165.922824939997,30361.26052296,53356.762362240006 2025-08-05,22:26:58.000,217,11045804,2325,0,1754432817,13165.922824939997,30822.365263650005,53356.62261984 2025-08-05,22:26:59.000,217,11045840,2365,0,1754432818,13165.855461840001,33589.89599643,53356.8182592 2025-08-05,22:27:00.000,217,11045814,2444,0,1754432819,13165.720735639996,28055.41255953,53356.66454256001 2025-08-05,22:27:01.000,217,11045803,3005,0,1754432820,13165.55232789,27132.850621649995,53356.60165848 2025-08-05,22:27:02.000,217,11045748,2365,0,1754432821,13165.61295468,29900.162831399997,53356.573710000004 2025-08-05,22:27:03.000,217,11045850,2565,0,1754432822,13165.54559157999,25288.015760220005,53356.62960696 2025-08-05,22:27:04.000,217,11045800,1485,0,1754432823,13165.538855269995,23904.426622080005,53356.65056832 2025-08-05,22:27:05.000,217,11045912,2444,0,1754432824,13165.53211896,31283.935246919995,53356.62960696 2025-08-05,22:27:06.000,217,11045630,1604,0,1754432825,13165.619690989995,30361.556586420003,53356.72043952 2025-08-05,22:27:07.000,217,11045803,2885,0,1754432826,13165.58600943999,26671.886863559994,53356.67152968 2025-08-05,22:27:08.000,217,11045884,2205,0,1754432827,13165.56580050999,29900.409550950004,53356.75537512001 2025-08-05,22:27:09.000,217,11045879,2725,0,1754432828,13165.54559157999,32206.581774360006,53356.762362240006 2025-08-05,22:27:10.000,217,11045791,2365,0,1754432829,13165.54559157999,24365.912015790003,53356.58768424001 2025-08-05,22:27:11.000,217,11045870,2444,0,1754432830,13165.51191003,27133.322913359996,53356.69947816 2025-08-05,22:27:12.000,217,11045773,2685,0,1754432831,13165.51191003,33129.143712239995,53356.67152968 2025-08-05,22:27:13.000,217,11045869,2805,0,1754432832,13165.356974899994,29439.396448950007,53356.67152968 2025-08-05,22:27:14.000,217,11045812,2365,0,1754432833,13165.26266655999,28055.765016029996,53356.63659408001 2025-08-05,22:27:15.000,217,11045877,2844,0,1754432834,13165.148149289998,25288.5514941,53356.6086456 2025-08-05,22:27:16.000,217,11045801,2725,0,1754432835,13165.121204049989,29900.811351359996,53356.56672288001 2025-08-05,22:27:17.000,217,11045772,2644,0,1754432836,13165.134676669993,30362.07117291,53356.6086456 2025-08-05,22:27:18.000,217,11045837,3165,0,1754432837,13165.127940359998,29900.825449619995,53356.6086456 2025-08-05,22:27:19.000,217,11045799,2885,0,1754432838,13165.181830839989,30823.330994460004,53356.692491040005 2025-08-05,22:27:20.000,217,11045745,2325,0,1754432839,13164.979741540003,30823.39443663,53356.573710000004 2025-08-05,22:27:21.000,217,11045812,2245,0,1754432840,13165.074049879993,25288.762967999995,53356.573710000004 2025-08-05,22:27:22.000,217,11045784,2285,0,1754432841,13165.013423089993,30823.605910529994,53356.55274864 2025-08-05,22:27:23.000,217,11045919,1765,0,1754432842,13164.912378439993,25749.917052599994,53356.54576152001 2025-08-05,22:27:24.000,217,11045777,2045,0,1754432843,13164.939323680002,29439.65021763,53356.55274864 2025-08-05,22:27:25.000,217,11045900,2444,0,1754432844,13164.878696890002,28978.47498564,53356.524800160005 2025-08-05,22:27:26.000,217,11045924,2285,0,1754432845,13164.966268919998,30362.035927260004,53356.44794184001 2025-08-05,22:27:27.000,217,11045756,2485,0,1754432846,13164.959532610002,30362.07117291,53356.55274864 2025-08-05,22:27:28.000,217,11045884,2285,0,1754432847,13165.080786189988,37741.63619079,53356.46191608 2025-08-05,22:27:29.000,217,11045709,2764,0,1754432848,13165.100995119989,27133.492092479995,53356.54576152001 2025-08-05,22:27:30.000,217,11045867,2045,0,1754432849,13165.060577259988,30362.021829000005,53356.5038388 2025-08-05,22:27:31.000,217,11045915,2685,0,1754432850,13165.134676669993,31745.695556699997,53356.44794184001 2025-08-05,22:27:32.000,217,11045848,2205,0,1754432851,13165.107731429998,28055.8989495,53356.44794184001 2025-08-05,22:27:33.000,217,11045860,2165,0,1754432852,13165.094258809993,29900.691516150007,53356.34313504 2025-08-05,22:27:34.000,217,11045898,2205,0,1754432853,13165.107731429998,34051.66335534,53356.34313504 2025-08-05,22:27:35.000,217,11045690,2405,0,1754432854,13165.074049879993,29439.45989112,53356.3640964 2025-08-05,22:27:36.000,217,11045841,2764,0,1754432855,13165.033632019993,30823.119520559994,53356.32217368 2025-08-05,22:27:37.000,217,11045797,3005,0,1754432856,13165.100995119989,30361.944288569997,53356.34313504 2025-08-05,22:27:38.000,217,11045771,2764,0,1754432857,13164.986477849998,25288.459855409994,53356.39204488 2025-08-05,22:27:39.000,217,11045789,2805,0,1754432858,13165.040368329988,27594.57568578,53356.32217368 2025-08-05,22:27:40.000,217,11045888,2045,0,1754432859,13164.999950469988,30361.92314118,53356.34313504 2025-08-05,22:27:41.000,217,11045776,1485,0,1754432860,13164.999950469988,37280.059158389995,53356.38505776 2025-08-05,22:27:42.000,217,11045525,3045,0,1754432861,13165.053840949993,28978.256462610007,53356.32916080001 2025-08-05,22:27:43.000,217,11045805,2764,0,1754432862,13165.148149289998,33590.14976511001,53356.26627672 2025-08-05,22:27:44.000,217,11045763,2005,0,1754432863,13165.175094529994,32206.63111827,53356.30121232001 2025-08-05,22:27:45.000,217,11045818,2285,0,1754432864,13165.269402869999,28978.101381750006,53356.34313504 2025-08-05,22:27:46.000,217,11045739,2644,0,1754432865,13165.417601689995,28978.242364349993,53356.32217368 2025-08-05,22:27:47.000,217,11045919,2925,0,1754432866,13165.60621836999,31745.462935410003,53356.32217368 2025-08-05,22:27:48.000,217,11045632,1925,0,1754432867,13165.599482059995,27133.308815099997,53356.45492896 2025-08-05,22:27:49.000,217,11045937,2565,0,1754432868,13165.77462612,28516.890904109998,53356.44794184001 2025-08-05,22:27:50.000,217,11045841,2844,0,1754432869,13165.767889809991,33590.35418988,53356.51082592 2025-08-05,22:27:51.000,217,11045782,2525,0,1754432870,13165.855461840001,31284.252457769995,53356.594671360006 2025-08-05,22:27:52.000,217,11045906,2365,0,1754432871,13165.902616009997,31745.427689760007,53356.573710000004 2025-08-05,22:27:53.000,217,11045818,2444,0,1754432872,13165.956506490002,28516.897953239997,53356.6785168 2025-08-05,22:27:54.000,217,11045632,2405,0,1754432873,13166.003660659997,28978.080234359993,53356.692491040005 2025-08-05,22:27:55.000,217,11045859,2764,0,1754432874,13165.996924350002,31284.174917340002,53356.58768424001 2025-08-05,22:27:56.000,217,11045721,2885,0,1754432875,13166.010396969992,29439.248417220006,53356.71345240001 2025-08-05,22:27:57.000,217,11045808,2365,0,1754432876,13165.990188039992,30822.978537960007,53356.72043952 2025-08-05,22:27:58.000,217,11045817,1885,0,1754432877,13166.138386860002,28977.967448280004,53356.706465279996 2025-08-05,22:27:59.000,217,11045736,2365,0,1754432878,13166.084496379997,29439.128582010002,53356.65056832 2025-08-05,22:28:00.000,217,11045720,2124,0,1754432879,13166.057551140002,31283.991639960004,53356.72742664 2025-08-05,22:28:01.000,217,11045835,2844,0,1754432880,13166.091232689992,28516.601889779995,53356.62960696 2025-08-05,22:28:02.000,217,11045837,2605,0,1754432881,13166.145123169998,25749.282630899994,53356.741400880004 2025-08-05,22:28:03.000,217,11045716,2365,0,1754432882,13166.138386860002,29900.28266661,53356.66454256001 2025-08-05,22:28:04.000,217,11045837,2685,0,1754432883,13166.205749959998,30822.774113189997,53356.58768424001 2025-08-05,22:28:05.000,217,11045909,2205,0,1754432884,13166.037342210002,27594.195032760006,53356.69947816 2025-08-05,22:28:06.000,217,11045844,2565,0,1754432885,13166.010396969992,31284.012787350002,53356.67152968 2025-08-05,22:28:07.000,217,11045833,2725,0,1754432886,13166.057551140002,31745.124577170005,53356.692491040005 2025-08-05,22:28:08.000,217,11045853,2085,0,1754432887,13166.017133280002,24826.833479099994,53356.594671360006 2025-08-05,22:28:09.000,217,11045777,2885,0,1754432888,13166.044078519997,33128.74191183,53356.58768424001 2025-08-05,22:28:10.000,217,11045740,2365,0,1754432889,13166.044078519997,33589.91714382,53356.706465279996 2025-08-05,22:28:11.000,217,11045758,2644,0,1754432890,13165.990188039992,26210.387371589997,53356.58768424001 2025-08-05,22:28:12.000,217,11045728,2444,0,1754432891,13166.050814829992,31283.836559100004,53356.58069712 2025-08-05,22:28:13.000,217,11045770,2365,0,1754432892,13166.030605899992,34051.02893364,53356.51781304001 2025-08-05,22:28:14.000,217,11045657,2925,0,1754432893,13166.003660659997,31745.047036739998,53356.66454256001 2025-08-05,22:28:15.000,217,11046082,2405,0,1754432894,13166.091232689992,27132.914063820004,53356.66454256001 2025-08-05,22:28:16.000,217,11045966,2245,0,1754432895,13165.990188039992,29900.13463488,53356.77633648 2025-08-05,22:28:17.000,217,11045793,2685,0,1754432896,13166.172068409993,28516.644184560006,53356.811272080005 2025-08-05,22:28:18.000,217,11045916,2405,0,1754432897,13166.232695199993,28055.292724319996,53356.71345240001 2025-08-05,22:28:19.000,217,11046027,3005,0,1754432898,13166.313530919993,28977.734826989996,53356.76934936 2025-08-05,22:28:20.000,217,11045453,2045,0,1754432899,13166.428048189999,28055.313871709994,53356.748388 2025-08-05,22:28:21.000,217,11045828,2444,0,1754432900,13166.52235652999,26210.704582439997,53356.77633648 2025-08-05,22:28:22.000,217,11045643,3245,0,1754432901,13166.5695107,22520.816336550008,53356.6785168 2025-08-05,22:28:23.000,217,11045622,2485,0,1754432902,13166.556038079994,28055.39141214,53356.86716904 2025-08-05,22:28:24.000,217,11045999,2764,0,1754432903,13166.596455939994,29439.192024179996,53356.83223344001 2025-08-05,22:28:25.000,217,11045680,2245,0,1754432904,13166.56277438999,32206.46898828,53356.909091760004 2025-08-05,22:28:26.000,217,11045849,2325,0,1754432905,13166.556038079994,27594.216180150004,53357.03485992 2025-08-05,22:28:27.000,217,11045790,2205,0,1754432906,13166.596455939994,29900.31086313,53356.874156159996 2025-08-05,22:28:28.000,217,11045656,2245,0,1754432907,13166.58298331999,28055.41960866,53356.92306600001 2025-08-05,22:28:29.000,217,11045769,2644,0,1754432908,13166.60992856,31745.131626300004,53356.96498872 2025-08-05,22:28:30.000,217,11045722,2124,0,1754432909,13166.616664869995,33590.0299299,53356.89511752 2025-08-05,22:28:31.000,217,11045829,2685,0,1754432910,13166.67055535,29900.12758575,53357.03485992 2025-08-05,22:28:32.000,217,11045765,2885,0,1754432911,13166.697500589995,26671.618996620004,53356.99992432001 2025-08-05,22:28:33.000,217,11045770,2325,0,1754432912,13166.73118214,34973.435790660005,53357.0628084 2025-08-05,22:28:34.000,217,11045829,3045,0,1754432913,13166.71097321,28516.341071970004,53357.06979552001 2025-08-05,22:28:35.000,217,11045767,2805,0,1754432914,13166.72444582999,33128.558634450004,53357.16062808 2025-08-05,22:28:36.000,217,11045806,2365,0,1754432915,13166.71097321,24826.671349109994,53357.11171824 2025-08-05,22:28:37.000,217,11045800,2365,0,1754432916,13166.657082729995,24826.636103459998,53357.11171824 2025-08-05,22:28:38.000,217,11045771,2805,0,1754432917,13166.69076428,24365.47496973,53357.09075688001 2025-08-05,22:28:39.000,217,11045860,2165,0,1754432918,13166.72444582999,28055.186987370005,53357.20953792 2025-08-05,22:28:40.000,217,11045639,2925,0,1754432919,13166.717709519995,30822.58378668,53357.25844776001 2025-08-05,22:28:41.000,217,11045711,2725,0,1754432920,13166.71097321,28516.36926849,53357.25844776001 2025-08-05,22:28:42.000,217,11045775,2644,0,1754432921,13166.74465475999,29438.903009849993,53357.244473520004 2025-08-05,22:28:43.000,217,11045783,3045,0,1754432922,13166.717709519995,28977.54450048,53357.15364096 2025-08-05,22:28:44.000,217,11045789,2885,0,1754432923,13166.74465475999,31283.794264320008,53357.16761520001 2025-08-05,22:28:45.000,217,11045709,3045,0,1754432924,13166.78507261999,31744.85671023,53357.12569248 2025-08-05,22:28:46.000,217,11045743,2764,0,1754432925,13166.74465475999,29900.014799669996,53357.244473520004 2025-08-05,22:28:47.000,217,11045853,2844,0,1754432926,13166.78507261999,27132.589803840005,53357.15364096 2025-08-05,22:28:48.000,217,11045733,2925,0,1754432927,13166.76486368999,26210.119504650007,53357.18857656001 2025-08-05,22:28:49.000,217,11045849,2725,0,1754432928,13166.758127379995,28054.92616956,53357.28639624001 2025-08-05,22:28:50.000,217,11045802,2485,0,1754432929,13166.81201786,32667.016847699997,53357.23748640001 2025-08-05,22:28:51.000,217,11045979,2844,0,1754432930,13166.859172029996,27132.413575590006,53357.314344720005 2025-08-05,22:28:52.000,217,11045928,2205,0,1754432931,13166.980425609996,35895.553633350006,53357.41915152 2025-08-05,22:28:53.000,217,11045744,2165,0,1754432932,13166.980425609996,28516.143696330008,53357.45408712001 2025-08-05,22:28:54.000,217,11045820,2325,0,1754432933,13166.940007749996,30360.879869940007,53357.4471 2025-08-05,22:28:55.000,217,11045773,3045,0,1754432934,13166.90632619999,30360.978557759998,53357.37024168 2025-08-05,22:28:56.000,217,11045821,2844,0,1754432935,13166.88611726999,29899.746932730006,53357.44011288 2025-08-05,22:28:57.000,217,11045910,2325,0,1754432936,13166.926535129991,27132.385379069994,53357.363254560005 2025-08-05,22:28:58.000,217,11045800,2045,0,1754432937,13166.919798819996,29438.458914660005,53357.461074240004 2025-08-05,22:28:59.000,217,11045795,2525,0,1754432938,13166.87264465,29438.473012920003,53357.39120304 2025-08-05,22:29:00.000,217,11045787,2685,0,1754432939,13166.89285358,28977.234338759998,53357.33530608001 2025-08-05,22:29:01.000,217,11045708,2205,0,1754432940,13166.859172029996,26210.154750300004,53357.433125760006 2025-08-05,22:29:02.000,217,11045890,2245,0,1754432941,13166.86590833999,37740.58587042001,53357.42613864001 2025-08-05,22:29:03.000,217,11045717,2764,0,1754432942,13166.859172029996,28977.340075710003,53357.44011288 2025-08-05,22:29:04.000,217,11045831,2605,0,1754432943,13166.818754169995,30361.041999930007,53357.42613864001 2025-08-05,22:29:05.000,217,11045819,2965,0,1754432944,13166.89285358,29438.613995520005,53357.461074240004 2025-08-05,22:29:06.000,217,11045961,2805,0,1754432945,13166.879380959996,30361.09839297,53357.5169712 2025-08-05,22:29:07.000,217,11045892,2325,0,1754432946,13166.879380959996,32205.820468320002,53357.49600984 2025-08-05,22:29:08.000,217,11045731,2605,0,1754432947,13166.91306251,29438.52940596,53357.50998408 2025-08-05,22:29:09.000,217,11045873,2965,0,1754432948,13166.93327144,22981.441736399996,53357.49600984 2025-08-05,22:29:10.000,217,11045785,3125,0,1754432949,13166.899589889996,28516.05205764,53357.52395832001 2025-08-05,22:29:11.000,217,11045807,3005,0,1754432950,13166.946744059991,28515.981566340008,53357.530945440005 2025-08-05,22:29:12.000,217,11045926,2405,0,1754432951,13166.899589889996,27132.603902100003,53357.64273936001 2025-08-05,22:29:13.000,217,11045768,2365,0,1754432952,13166.95348037,28977.318928320004,53357.482035600005 2025-08-05,22:29:14.000,217,11045824,2405,0,1754432953,13166.899589889996,25748.831486580006,53357.47504848001 2025-08-05,22:29:15.000,217,11045898,2325,0,1754432954,13166.95348037,26671.18195056,53357.56588104 2025-08-05,22:29:16.000,217,11045650,2325,0,1754432955,13166.946744059991,28977.396468749997,53357.49600984 2025-08-05,22:29:17.000,217,11045821,2925,0,1754432956,13166.88611726999,29899.64119578,53357.54491968 2025-08-05,22:29:18.000,217,11045879,2725,0,1754432957,13166.993898230001,31283.293776089995,53357.57286816001 2025-08-05,22:29:19.000,217,11045848,2605,0,1754432958,13167.014107160001,31744.476057210006,53357.52395832001 2025-08-05,22:29:20.000,217,11045838,2805,0,1754432959,13166.987161919991,32666.953405530003,53357.54491968 2025-08-05,22:29:21.000,217,11045828,2405,0,1754432960,13167.020843469996,30360.858722549994,53357.54491968 2025-08-05,22:29:22.000,217,11045858,2124,0,1754432961,13167.027579779991,27593.567660190005,53357.55190680001 2025-08-05,22:29:23.000,217,11045776,1405,0,1754432962,13167.094942880001,28977.22728963,53357.57286816001 2025-08-05,22:29:24.000,217,11045838,2405,0,1754432963,13167.094942880001,26209.908030749997,53357.5868424 2025-08-05,22:29:25.000,217,11045811,2885,0,1754432964,13167.175778600002,31744.483106340005,53357.64273936001 2025-08-05,22:29:26.000,217,11045795,2685,0,1754432965,13167.209460149992,32205.66538746,53357.55190680001 2025-08-05,22:29:27.000,217,11045782,2285,0,1754432966,13167.283559559997,31744.419664169996,53357.63575224 2025-08-05,22:29:28.000,217,11045834,2365,0,1754432967,13167.337450040002,23903.883839069997,53357.66370072 2025-08-05,22:29:29.000,217,11045872,2285,0,1754432968,13167.317241110002,28054.62305697,53357.68466208 2025-08-05,22:29:30.000,217,11045861,2205,0,1754432969,13167.357658970002,30360.62610126,53357.649726480005 2025-08-05,22:29:31.000,217,11045805,2805,0,1754432970,13167.317241110002,28515.72779766,53357.64273936001 2025-08-05,22:29:32.000,217,11045886,1724,0,1754432971,13167.398076830003,32205.468011820005,53357.579855280004 2025-08-05,22:29:33.000,217,11045845,3444,0,1754432972,13167.364395279998,28515.706650270004,53357.55190680001 2025-08-05,22:29:34.000,217,11045687,3085,0,1754432973,13167.465439929998,28515.819436349993,53357.62177800001 2025-08-05,22:29:35.000,217,11045916,2365,0,1754432974,13167.485648859998,29438.127605550006,53357.61479088 2025-08-05,22:29:36.000,217,11045768,2365,0,1754432975,13167.411549449993,28976.952373559994,53357.49600984 2025-08-05,22:29:37.000,217,11045771,2844,0,1754432976,13167.472176239993,23442.426641879996,53357.56588104 2025-08-05,22:29:38.000,217,11045700,2405,0,1754432977,13167.438494689988,24826.043976540008,53357.649726480005 2025-08-05,22:29:39.000,217,11045665,2725,0,1754432978,13167.445230999998,29899.591851870005,53357.698636320005 2025-08-05,22:29:40.000,217,11045966,1445,0,1754432979,13167.431758379993,26671.069164479995,53357.628765120004 2025-08-05,22:29:41.000,217,11045815,2005,0,1754432980,13167.451967309993,24364.9744815,53357.57286816001 2025-08-05,22:29:42.000,217,11045681,2805,0,1754432981,13167.398076830003,29438.20514598,53357.57286816001 2025-08-05,22:29:43.000,217,11045799,2685,0,1754432982,13167.438494689988,30360.64724865,53357.53793256 2025-08-05,22:29:44.000,217,11045858,2365,0,1754432983,13167.404813139998,30821.907070200003,53357.628765120004 2025-08-05,22:29:45.000,217,11045838,2605,0,1754432984,13167.391340519993,30360.696592559994,53357.52395832001 2025-08-05,22:29:46.000,217,11045776,2245,0,1754432985,13167.350922659993,29899.591851870005,53357.48902272 2025-08-05,22:29:47.000,217,11045779,2685,0,1754432986,13167.249878009992,33589.26862386,53357.49600984 2025-08-05,22:29:48.000,217,11045774,2565,0,1754432987,13167.249878009992,30822.033954540006,53357.46806136 2025-08-05,22:29:49.000,217,11045767,2925,0,1754432988,13167.182514909997,31283.180990010005,53357.5169712 2025-08-05,22:29:50.000,217,11045788,2444,0,1754432989,13167.209460149992,26671.01982057,53357.39120304 2025-08-05,22:29:51.000,217,11045852,2325,0,1754432990,13167.135360740001,34511.73892305,53357.3772288 2025-08-05,22:29:52.000,217,11045825,2885,0,1754432991,13167.121888119997,28054.679450010008,53357.45408712001 2025-08-05,22:29:53.000,217,11045851,2805,0,1754432992,13167.074733950001,28515.819436349993,53357.39120304 2025-08-05,22:29:54.000,217,11045784,2325,0,1754432993,13167.007370849991,33127.99470405,53357.48902272 2025-08-05,22:29:55.000,217,11045714,2365,0,1754432994,13166.9736893,29899.50021318,53357.433125760006 2025-08-05,22:29:56.000,217,11045736,2325,0,1754432995,13166.9736893,25287.324945479995,53357.38421592001 2025-08-05,22:29:57.000,217,11045826,2365,0,1754432996,13167.000634539996,35895.27871728,53357.32133184 2025-08-05,22:29:58.000,217,11045807,2885,0,1754432997,13167.000634539996,32205.608994420007,53357.30037048 2025-08-05,22:29:59.000,217,11045612,2325,0,1754432998,13166.838963099995,31283.279677829996,53357.27940912 2025-08-05,22:30:00.000,217,11045843,2965,0,1754432999,13166.960216679996,27593.504218019996,53357.363254560005 2025-08-05,22:30:01.000,217,11045771,2764,0,1754433000,13167.115151810001,28515.544520280004,53357.363254560005 2025-08-05,22:30:02.000,217,11045721,3005,0,1754433001,13167.074733950001,22980.828462089994,53357.293383360004 2025-08-05,22:30:03.000,217,11045781,2965,0,1754433002,13167.088206569992,29437.993672080003,53357.34928032 2025-08-05,22:30:04.000,217,11045810,2605,0,1754433003,13167.121888119997,29899.33103406,53357.39120304 2025-08-05,22:30:05.000,217,11045756,2565,0,1754433004,13167.135360740001,23903.67236517,53357.195563680005 2025-08-05,22:30:06.000,217,11045942,2565,0,1754433005,13167.135360740001,27131.98357866,53357.32133184 2025-08-05,22:30:07.000,217,11045804,2444,0,1754433006,13167.088206569992,30821.63215413,53357.20953792 2025-08-05,22:30:08.000,217,11045922,2124,0,1754433007,13167.155569670002,26209.499181210005,53357.18857656001 2025-08-05,22:30:09.000,217,11045999,2565,0,1754433008,13167.047788709991,29899.288739280004,53357.06979552001 2025-08-05,22:30:10.000,217,11045884,2764,0,1754433009,13167.081470259996,25287.057078540005,53357.146653840005 2025-08-05,22:30:11.000,217,11045758,2165,0,1754433010,13167.061261329996,32205.305881830005,53357.28639624001 2025-08-05,22:30:12.000,217,11045860,2045,0,1754433011,13167.202723839997,27592.855698059997,53357.10473112 2025-08-05,22:30:13.000,217,11045921,2605,0,1754433012,13167.155569670002,27131.83554693,53357.146653840005 2025-08-05,22:30:14.000,217,11045837,2485,0,1754433013,13167.128624429992,33127.388478869994,53357.23748640001 2025-08-05,22:30:15.000,217,11045807,2844,0,1754433014,13167.101679189997,33127.543559729995,53357.02088568001 2025-08-05,22:30:16.000,217,11045915,2685,0,1754433015,13167.263350629997,26209.337051220005,53357.027872800005 2025-08-05,22:30:17.000,217,11045795,2764,0,1754433016,13167.216196460002,30821.519368049994,53357.027872800005 2025-08-05,22:30:18.000,217,11045728,2565,0,1754433017,13167.195987530002,25287.035931150007,53357.1326796 2025-08-05,22:30:19.000,217,11045772,2764,0,1754433018,13167.216196460002,30821.505269789996,53357.027872800005 2025-08-05,22:30:20.000,217,11045804,2245,0,1754433019,13167.202723839997,28976.599917059997,53357.097744000006 2025-08-05,22:30:21.000,217,11045695,2965,0,1754433020,13167.216196460002,33588.895019970005,53357.15364096 2025-08-05,22:30:22.000,217,11045861,3045,0,1754433021,13167.270086939992,27131.83554693,53357.25844776001 2025-08-05,22:30:23.000,217,11045754,2405,0,1754433022,13167.276823250002,30360.337086929998,53357.20953792 2025-08-05,22:30:24.000,217,11045919,3005,0,1754433023,13167.431758379993,28515.311898989996,53357.314344720005 2025-08-05,22:30:25.000,217,11045534,2205,0,1754433024,13167.499121479988,29899.16890407,53357.314344720005 2025-08-05,22:30:26.000,217,11045537,2365,0,1754433025,13167.553011959993,25286.993636369996,53357.15364096 2025-08-05,22:30:27.000,217,11045816,1965,0,1754433026,13167.600166129989,29898.86579148,53357.22351216 2025-08-05,22:30:28.000,217,11045763,2485,0,1754433027,13167.492385169993,33127.40962626001,53357.244473520004 2025-08-05,22:30:29.000,217,11045713,2805,0,1754433028,13167.566484579998,26209.167872100006,53357.23748640001 2025-08-05,22:30:30.000,217,11045705,2285,0,1754433029,13167.519330409988,30360.118563900003,53357.25146064 2025-08-05,22:30:31.000,217,11045882,2565,0,1754433030,13167.532803029993,27592.594880250006,53357.25844776001 2025-08-05,22:30:32.000,217,11045889,2805,0,1754433031,13167.667529229999,31282.43378223,53357.30037048 2025-08-05,22:30:33.000,217,11045876,2245,0,1754433032,13167.734892329994,30821.075272860005,53357.39120304 2025-08-05,22:30:34.000,217,11045725,3045,0,1754433033,13167.70121077999,28976.39549229,53357.28639624001 2025-08-05,22:30:35.000,217,11045652,2205,0,1754433034,13167.835936979995,31282.215259200006,53357.23748640001 2025-08-05,22:30:36.000,217,11045744,2325,0,1754433035,13167.88982746,29437.295808209994,53357.363254560005 2025-08-05,22:30:37.000,217,11045765,2725,0,1754433036,13167.957190559995,25747.548544920006,53357.32133184 2025-08-05,22:30:38.000,217,11045876,2245,0,1754433037,13168.0514989,28976.169920130007,53357.35626744001 2025-08-05,22:30:39.000,217,11045902,2005,0,1754433038,13168.098653069996,28514.917147710003,53357.30735760001 2025-08-05,22:30:40.000,217,11045769,2805,0,1754433039,13168.15254355,25286.33101815,53357.25844776001 2025-08-05,22:30:41.000,217,11045952,2525,0,1754433040,13168.07170783,28053.47404878,53357.32133184 2025-08-05,22:30:42.000,217,11045864,2405,0,1754433041,13168.159279859996,29437.161874740006,53357.44011288 2025-08-05,22:30:43.000,217,11045704,2565,0,1754433042,13168.233379270001,31282.151817029997,53357.39120304 2025-08-05,22:30:44.000,217,11045773,2965,0,1754433043,13168.280533439996,30820.927241130004,53357.482035600005 2025-08-05,22:30:45.000,217,11045687,2844,0,1754433044,13168.408523329992,32665.635218220006,53357.47504848001 2025-08-05,22:30:46.000,217,11045810,2444,0,1754433045,13168.462413809997,29898.36530325,53357.482035600005 2025-08-05,22:30:47.000,217,11045897,2685,0,1754433046,13168.630821559993,26208.709678650004,53357.4471 2025-08-05,22:30:48.000,217,11045713,2805,0,1754433047,13168.644294179998,29898.414647159996,53357.60780376 2025-08-05,22:30:49.000,217,11045812,2565,0,1754433048,13168.718393589988,25747.520348399994,53357.63575224 2025-08-05,22:30:50.000,217,11045884,2525,0,1754433049,13168.839647169989,29898.330057600004,53357.63575224 2025-08-05,22:30:51.000,217,11045790,2325,0,1754433050,13168.758811449989,34510.47007965,53357.64273936001 2025-08-05,22:30:52.000,217,11045864,2285,0,1754433051,13168.853119789994,25747.520348399994,53357.60780376 2025-08-05,22:30:53.000,217,11045783,2764,0,1754433052,13168.880065029989,25747.717724040005,53357.60780376 2025-08-05,22:30:54.000,217,11045739,2885,0,1754433053,13168.927219199999,25747.555594050005,53357.6567136 2025-08-05,22:30:55.000,217,11045801,2844,0,1754433054,13168.907010269999,31282.060178340005,53357.69164920001 2025-08-05,22:30:56.000,217,11045794,2444,0,1754433055,13168.907010269999,29437.23236604,53357.63575224 2025-08-05,22:30:57.000,217,11045902,2365,0,1754433056,13168.96090074999,35894.14380735,53357.76152040001 2025-08-05,22:30:58.000,217,11045847,2885,0,1754433057,13169.035000159995,28514.740919460004,53357.70562344 2025-08-05,22:30:59.000,217,11045871,2844,0,1754433058,13169.04173646999,27592.4891433,53357.78248176 2025-08-05,22:31:00.000,217,11045766,2565,0,1754433059,13169.10909957,26208.815415599995,53357.85934008001 2025-08-05,22:31:01.000,217,11045708,2325,0,1754433060,13169.136044809995,32665.748004299996,53357.971134 2025-08-05,22:31:02.000,217,11045839,2764,0,1754433061,13169.21014422,29437.366299510002,53357.92921128001 2025-08-05,22:31:03.000,217,11045990,2525,0,1754433062,13169.18993529,28514.917147710003,53357.95715976001 2025-08-05,22:31:04.000,217,11045766,2124,0,1754433063,13169.18319897999,31282.095423990002,53357.92921128001 2025-08-05,22:31:05.000,217,11045836,2045,0,1754433064,13169.23035315,31282.342143539994,53357.9012628 2025-08-05,22:31:06.000,217,11045782,2205,0,1754433065,13169.25056208,31282.27165224,53357.88030144 2025-08-05,22:31:07.000,217,11045854,2725,0,1754433066,13169.27077101,31743.482129879994,53357.89427568 2025-08-05,22:31:08.000,217,11045804,2444,0,1754433067,13169.32466148999,26670.145728450007,53357.866327200005 2025-08-05,22:31:09.000,217,11045755,2844,0,1754433068,13169.378551969996,29437.429741679996,53357.94318552 2025-08-05,22:31:10.000,217,11045733,2805,0,1754433069,13169.425706139991,30821.068223730006,53358.02004384 2025-08-05,22:31:11.000,217,11045717,2725,0,1754433070,13169.526750789992,34971.89908032,53357.915237040004 2025-08-05,22:31:12.000,217,11045767,2725,0,1754433071,13169.560432339997,27592.637175030002,53358.034018080005 2025-08-05,22:31:13.000,217,11045799,2685,0,1754433072,13169.520014479996,30821.103469380003,53357.971134 2025-08-05,22:31:14.000,217,11045758,2565,0,1754433073,13169.533487100001,30359.9775813,53358.00606960001 2025-08-05,22:31:15.000,217,11045744,2485,0,1754433074,13169.560432339997,28976.296804469996,53358.05497944001 2025-08-05,22:31:16.000,217,11045786,2405,0,1754433075,13169.587377579992,31743.531473790004,53358.0410052 2025-08-05,22:31:17.000,217,11045831,2685,0,1754433076,13169.553696030001,32204.692607520003,53358.05497944001 2025-08-05,22:31:18.000,217,11045844,2405,0,1754433077,13169.573904960002,29437.479085590006,53357.92222416 2025-08-05,22:31:19.000,217,11045807,2725,0,1754433078,13169.621059129997,29898.6825141,53357.92222416 2025-08-05,22:31:20.000,217,11045913,1765,0,1754433079,13169.688422229992,28515.036982920006,53358.08991504 2025-08-05,22:31:21.000,217,11045709,3045,0,1754433080,13169.755785330002,29898.555629759998,53357.95017264 2025-08-05,22:31:22.000,217,11045843,3005,0,1754433081,13169.883775219998,34510.695651810005,53357.971134 2025-08-05,22:31:23.000,217,11045794,2605,0,1754433082,13169.890511529993,26670.20212149,53358.07594080001 2025-08-05,22:31:24.000,217,11045786,2405,0,1754433083,13169.964610939998,29437.429741679996,53358.04799232 2025-08-05,22:31:25.000,217,11045756,2525,0,1754433084,13170.045446659999,27131.299813050005,53358.06196656 2025-08-05,22:31:26.000,217,11045774,2444,0,1754433085,13170.11954606999,33588.22535262001,53358.131837760004 2025-08-05,22:31:27.000,217,11045742,2245,0,1754433086,13170.153227619994,25747.654281869996,53358.05497944001 2025-08-05,22:31:28.000,217,11045841,2644,0,1754433087,13170.106073449999,26208.90000516,53358.06895368 2025-08-05,22:31:29.000,217,11045672,2085,0,1754433088,13170.22059071999,28976.162871000008,53358.152799120006 2025-08-05,22:31:30.000,217,11045801,2764,0,1754433089,13170.32163536999,30359.766107400006,53358.19472184001 2025-08-05,22:31:31.000,217,11045827,3085,0,1754433090,13170.294690129995,30359.885942609995,53358.103889280006 2025-08-05,22:31:32.000,217,11045859,2844,0,1754433091,13170.395734779995,31282.180013549994,53358.152799120006 2025-08-05,22:31:33.000,217,11045789,2764,0,1754433092,13170.36205322999,26670.244416269998,53358.13882488 2025-08-05,22:31:34.000,217,11045745,2805,0,1754433093,13170.476570499995,30359.914139130007,53358.1108764 2025-08-05,22:31:35.000,217,11045808,2205,0,1754433094,13170.52372466999,29437.429741679996,53358.08991504 2025-08-05,22:31:36.000,217,11045843,2925,0,1754433095,13170.395734779995,26208.963447329996,53358.271580160006 2025-08-05,22:31:37.000,217,11045661,2844,0,1754433096,13170.476570499995,31282.13066964,53358.19472184001 2025-08-05,22:31:38.000,217,11045709,2565,0,1754433097,13170.50351573999,38661.58995057001,53358.152799120006 2025-08-05,22:31:39.000,217,11045640,2405,0,1754433098,13170.516988359996,31282.26460311,53358.23664456 2025-08-05,22:31:40.000,217,11045763,1885,0,1754433099,13170.59108777,28976.0923797,53358.271580160006 2025-08-05,22:31:41.000,217,11045746,2245,0,1754433100,13170.577615149996,29437.422692549997,53358.22965744 2025-08-05,22:31:42.000,217,11045659,2725,0,1754433101,13170.692132420001,28514.924196840002,53358.22965744 2025-08-05,22:31:43.000,217,11045655,2685,0,1754433102,13170.725813969992,32204.586870569998,53358.320490000006 2025-08-05,22:31:44.000,217,11045744,2565,0,1754433103,13170.705605039991,28975.93024971,53358.250618800004 2025-08-05,22:31:45.000,217,11045877,2844,0,1754433104,13170.860540169997,28053.593883990005,53358.22965744 2025-08-05,22:31:46.000,217,11045709,2725,0,1754433105,13170.860540169997,28976.057134050003,53358.29254152001 2025-08-05,22:31:47.000,217,11045699,2885,0,1754433106,13170.900958029997,29898.414647159996,53358.320490000006 2025-08-05,22:31:48.000,217,11045716,2444,0,1754433107,13170.981793749997,28514.76911598,53358.34843848 2025-08-05,22:31:49.000,217,11045676,2245,0,1754433108,13171.028947919993,30359.618075670005,53358.34145136001 2025-08-05,22:31:50.000,217,11045701,2844,0,1754433109,13170.975057440002,33588.16895958,53358.4252968 2025-08-05,22:31:51.000,217,11045764,2405,0,1754433110,13170.995266370002,30359.752009140007,53358.34843848 2025-08-05,22:31:52.000,217,11045731,2685,0,1754433111,13171.163674119998,29898.330057600004,53358.38337408 2025-08-05,22:31:53.000,217,11045770,2405,0,1754433112,13171.035684230003,29898.351204990002,53358.50914224001 2025-08-05,22:31:54.000,217,11045855,2725,0,1754433113,13171.096311019988,29437.197120390003,53358.52311648 2025-08-05,22:31:55.000,217,11045593,2605,0,1754433114,13171.096311019988,30820.743963750007,53358.46023240001 2025-08-05,22:31:56.000,217,11045727,2764,0,1754433115,13171.123256259998,25747.407562320004,53358.488180880006 2025-08-05,22:31:57.000,217,11045870,2365,0,1754433116,13171.251246149994,32665.578825179997,53358.55805208001 2025-08-05,22:31:58.000,217,11045870,2565,0,1754433117,13171.156937809988,28514.684526419995,53358.495168 2025-08-05,22:31:59.000,217,11045713,3045,0,1754433118,13171.237773529989,25747.358218409994,53358.51612936 2025-08-05,22:32:00.000,217,11045703,3405,0,1754433119,13171.237773529989,26669.645240219994,53358.43228392001 2025-08-05,22:32:01.000,217,11045783,2885,0,1754433120,13171.284927699999,29436.985646490008,53358.53010360001 2025-08-05,22:32:02.000,217,11045797,2844,0,1754433121,13171.231037219994,28975.824512759995,53358.48119376001 2025-08-05,22:32:03.000,217,11045640,2444,0,1754433122,13171.244509839998,28053.227329229994,53358.495168 2025-08-05,22:32:04.000,217,11045760,2365,0,1754433123,13171.237773529989,25747.224284940006,53358.50215512 2025-08-05,22:32:05.000,217,11045717,2525,0,1754433124,13171.311872939994,28514.29682427,53358.55805208001 2025-08-05,22:32:06.000,217,11045795,2844,0,1754433125,13171.305136629999,31281.63018141,53358.55805208001 2025-08-05,22:32:07.000,217,11045768,2205,0,1754433126,13171.40618128,30820.419703770007,53358.62792328001 2025-08-05,22:32:08.000,217,11045758,2405,0,1754433127,13171.473544379995,28053.142739670002,53358.62093616 2025-08-05,22:32:09.000,217,11045812,1925,0,1754433128,13171.48028068999,28053.297820530002,53358.64888464001 2025-08-05,22:32:10.000,217,11045705,2764,0,1754433129,13171.513962239995,30820.34216334,53358.64888464001 2025-08-05,22:32:11.000,217,11045785,2764,0,1754433130,13171.58132533999,30359.20922613,53358.69080736 2025-08-05,22:32:12.000,217,11045640,2525,0,1754433131,13171.56785272,25747.083302340005,53358.66285888 2025-08-05,22:32:13.000,217,11045760,2325,0,1754433132,13171.64195212999,27130.665391350005,53358.78163992 2025-08-05,22:32:14.000,217,11045761,2805,0,1754433133,13171.615006889995,29897.928257189997,53358.73273008 2025-08-05,22:32:15.000,217,11045757,2885,0,1754433134,13171.68236998999,33126.39455154,53358.78862704 2025-08-05,22:32:16.000,217,11045722,2444,0,1754433135,13171.695842609995,30820.34921247,53358.7397172 2025-08-05,22:32:17.000,217,11045730,2444,0,1754433136,13171.736260469996,27130.778177429995,53358.774652800006 2025-08-05,22:32:18.000,217,11045700,2405,0,1754433137,13171.870986670001,29436.957449969996,53358.68382024 2025-08-05,22:32:19.000,217,11045781,2965,0,1754433138,13171.985503939992,36816.085421790005,53358.7397172 2025-08-05,22:32:20.000,217,11045768,2444,0,1754433139,13172.059603349997,29897.914158929998,53358.823562640006 2025-08-05,22:32:21.000,217,11045683,2925,0,1754433140,13172.059603349997,27591.932262029994,53358.872472480005 2025-08-05,22:32:22.000,217,11045701,2885,0,1754433141,13172.059603349997,25285.99970904,53358.92836944 2025-08-05,22:32:23.000,217,11045817,2644,0,1754433142,13172.140439069997,31281.6513288,53358.88644672 2025-08-05,22:32:24.000,217,11045659,2844,0,1754433143,13172.234747410002,28975.75402146,53358.99824064 2025-08-05,22:32:25.000,217,11045675,2764,0,1754433144,13172.254956340003,28053.227329229994,53359.02618912 2025-08-05,22:32:26.000,217,11045782,2485,0,1754433145,13172.201065859997,30820.51134246,53358.88644672 2025-08-05,22:32:27.000,217,11045640,2365,0,1754433146,13172.214538480002,27130.947356549994,53359.00522776 2025-08-05,22:32:28.000,217,11045815,2805,0,1754433147,13172.174120620002,26669.72278065,53358.97727928 2025-08-05,22:32:29.000,217,11045847,2725,0,1754433148,13172.241483719998,30359.3431596,53358.92836944 2025-08-05,22:32:30.000,217,11045711,1885,0,1754433149,13172.167384309992,27591.889967249997,53359.040163360005 2025-08-05,22:32:31.000,217,11045669,2764,0,1754433150,13172.073075970002,24824.725789229997,53358.89343384001 2025-08-05,22:32:32.000,217,11046013,2764,0,1754433151,13172.261692649998,29898.20317326,53358.73273008 2025-08-05,22:32:33.000,217,11045733,2565,0,1754433152,13172.160647999997,28975.5989406,53359.13099592001 2025-08-05,22:32:34.000,217,11045812,2205,0,1754433153,13172.086548589992,32665.585874309996,53359.09606032 2025-08-05,22:32:35.000,217,11045952,2444,0,1754433154,13172.066339659992,29437.091383439998,53359.14497016 2025-08-05,22:32:36.000,217,11045979,3045,0,1754433155,13172.153911690002,32204.333101890006,53358.83054976 2025-08-05,22:32:37.000,217,11045915,2725,0,1754433156,13172.369473609993,30359.237422649996,53359.16593152 2025-08-05,22:32:38.000,217,11045997,2925,0,1754433157,13172.302110509998,31281.580837500005,53359.20086712001 2025-08-05,22:32:39.000,217,11045741,2805,0,1754433158,13172.295374199988,28975.831561889994,53359.20086712001 2025-08-05,22:32:40.000,217,11045787,2685,0,1754433159,13172.261692649998,29898.174976740003,53359.137983040004 2025-08-05,22:32:41.000,217,11045802,2325,0,1754433160,13172.248220029993,30359.307913950004,53359.03317624001 2025-08-05,22:32:42.000,217,11045716,2485,0,1754433161,13172.221274789998,28053.31191879,53359.18689288 2025-08-05,22:32:43.000,217,11045850,2245,0,1754433162,13172.221274789998,31743.023936430007,53359.22182848 2025-08-05,22:32:44.000,217,11045770,2245,0,1754433163,13172.207802169993,30820.66642332,53359.277725440006 2025-08-05,22:32:45.000,217,11045805,2725,0,1754433164,13172.275165270003,28053.403557480007,53359.2637512 2025-08-05,22:32:46.000,217,11045879,2764,0,1754433165,13172.288637889993,27131.03899524,53359.207854240005 2025-08-05,22:32:47.000,217,11045850,2444,0,1754433166,13172.180856929997,30359.547584369997,53359.31266104 2025-08-05,22:32:48.000,217,11045720,2405,0,1754433167,13172.228011099993,32665.677513000002,53359.31964816001 2025-08-05,22:32:49.000,217,11045750,2124,0,1754433168,13172.147175379992,27592.383406349996,53359.305673920004 2025-08-05,22:32:50.000,217,11045814,2444,0,1754433169,13172.086548589992,29437.274660819996,53359.277725440006 2025-08-05,22:32:51.000,217,11045996,2725,0,1754433170,13172.180856929997,31743.341147280007,53359.31266104 2025-08-05,22:32:52.000,217,11045856,2205,0,1754433171,13172.187593239993,30359.787254790004,53359.2637512 2025-08-05,22:32:53.000,217,11045784,2205,0,1754433172,13172.187593239993,28515.044032050006,53359.24977696001 2025-08-05,22:32:54.000,217,11045718,2444,0,1754433173,13172.133702760002,27592.785206760003,53359.14497016 2025-08-05,22:32:55.000,217,11045804,2205,0,1754433174,13172.073075970002,34972.06825944,53359.11702168 2025-08-05,22:32:56.000,217,11045738,2444,0,1754433175,13171.945086079992,32204.88998316,53359.110034560006 2025-08-05,22:32:57.000,217,11045729,2844,0,1754433176,13171.924877149992,30821.14576416,53359.089073200004 2025-08-05,22:32:58.000,217,11045749,2805,0,1754433177,13171.904668219991,28053.840603539997,53359.13099592001 2025-08-05,22:32:59.000,217,11045822,2644,0,1754433178,13171.918140839996,28515.206162040005,53359.04715048 2025-08-05,22:33:00.000,217,11045663,2965,0,1754433179,13171.904668219991,24825.578733960007,53359.0541376 2025-08-05,22:33:01.000,217,11045957,2565,0,1754433180,13171.844041429991,32204.826540990005,53358.96330504001 2025-08-05,22:33:02.000,217,11045899,2925,0,1754433181,13171.904668219991,30821.30084502,53359.08208608001 2025-08-05,22:33:03.000,217,11045880,2205,0,1754433182,13171.877722979996,33588.415679130005,53358.85151112 2025-08-05,22:33:04.000,217,11045703,3205,0,1754433183,13171.857514049996,31282.243455720003,53359.02618912 2025-08-05,22:33:05.000,217,11045718,2925,0,1754433184,13171.79015095,31282.461978749998,53359.03317624001 2025-08-05,22:33:06.000,217,11045756,2365,0,1754433185,13171.857514049996,30359.84364783,53358.99824064 2025-08-05,22:33:07.000,217,11045777,2885,0,1754433186,13171.803623569991,32204.981621850005,53358.86548536001 2025-08-05,22:33:08.000,217,11045738,2165,0,1754433187,13171.844041429991,25286.753965950003,53358.92836944 2025-08-05,22:33:09.000,217,11045697,2925,0,1754433188,13171.736260469996,30360.259546500005,53358.97727928 2025-08-05,22:33:10.000,217,11045725,2885,0,1754433189,13171.70931523,25748.013787500007,53358.85151112 2025-08-05,22:33:11.000,217,11045853,2925,0,1754433190,13171.66889737,31282.469027879997,53358.95631792 2025-08-05,22:33:12.000,217,11045675,2685,0,1754433191,13171.62174319999,26209.132626449995,53358.90740808 2025-08-05,22:33:13.000,217,11046011,2605,0,1754433192,13171.46680807,28054.002733529996,53358.86548536001 2025-08-05,22:33:14.000,217,11045853,2644,0,1754433193,13171.50048961999,29898.6825141,53358.85151112 2025-08-05,22:33:15.000,217,11045807,2565,0,1754433194,13171.392708659994,30821.29379589,53358.64189752 2025-08-05,22:33:16.000,217,11045671,2485,0,1754433195,13171.41965389999,29898.802349310005,53358.774652800006 2025-08-05,22:33:17.000,217,11045647,2725,0,1754433196,13171.50722593,30359.892991739995,53358.71875584 2025-08-05,22:33:18.000,217,11045821,3005,0,1754433197,13171.42639021,30821.082321990005,53358.76766568001 2025-08-05,22:33:19.000,217,11045753,3165,0,1754433198,13171.37923603999,33127.31798757,53358.67683312001 2025-08-05,22:33:20.000,217,11045535,2085,0,1754433199,13171.284927699999,25747.93624707,53358.66285888 2025-08-05,22:33:21.000,217,11045889,2764,0,1754433200,13171.244509839998,26670.434742779995,53358.62792328001 2025-08-05,22:33:22.000,217,11045900,2605,0,1754433201,13171.224300909998,26209.139675579994,53358.537090720005 2025-08-05,22:33:23.000,217,11045812,2805,0,1754433202,13171.116519949988,35433.48316185,53358.634910400004 2025-08-05,22:33:24.000,217,11045691,2124,0,1754433203,13171.271455079994,30360.090367380006,53358.5650392 2025-08-05,22:33:25.000,217,11045682,2365,0,1754433204,13171.217564599989,28515.41763594,53358.50215512 2025-08-05,22:33:26.000,217,11045839,2085,0,1754433205,13171.284927699999,30821.364287189994,53358.41132256001 2025-08-05,22:33:27.000,217,11045772,2605,0,1754433206,13171.183883049998,30821.336090669996,53358.55805208001 2025-08-05,22:33:28.000,217,11045752,2605,0,1754433207,13171.183883049998,27131.652269550003,53358.54407784 2025-08-05,22:33:29.000,217,11045821,2725,0,1754433208,13171.123256259998,28515.199112910006,53358.47420664 2025-08-05,22:33:30.000,217,11045748,2885,0,1754433209,13171.163674119998,32666.107509930007,53358.34843848 2025-08-05,22:33:31.000,217,11045751,2885,0,1754433210,13171.082838399998,31282.511322659993,53358.43228392001 2025-08-05,22:33:32.000,217,11045575,2685,0,1754433211,13171.129992569993,30821.27969763,53358.55106496 2025-08-05,22:33:33.000,217,11045611,2844,0,1754433212,13171.096311019988,29898.915135389994,53358.4252968 2025-08-05,22:33:34.000,217,11045634,2605,0,1754433213,13171.170410429993,32205.05916228,53358.34843848 2025-08-05,22:33:35.000,217,11045689,2885,0,1754433214,13171.109783639993,22519.60388619,53358.40433544 2025-08-05,22:33:36.000,217,11045653,3165,0,1754433215,13171.129992569993,34972.3643229,53358.43228392001 2025-08-05,22:33:37.000,217,11045768,2525,0,1754433216,13171.022211609998,27592.947336750003,53358.47420664 2025-08-05,22:33:38.000,217,11045768,2605,0,1754433217,13170.961584819997,31743.961470719994,53358.3554256 2025-08-05,22:33:39.000,217,11045785,2844,0,1754433218,13170.941375889997,30821.561662830005,53358.26459304001 2025-08-05,22:33:40.000,217,11045723,2925,0,1754433219,13170.948112199992,28976.754997919998,53358.26459304001 2025-08-05,22:33:41.000,217,11045698,2285,0,1754433220,13170.975057440002,28054.171912649996,53358.24363168001 2025-08-05,22:33:42.000,217,11045751,2725,0,1754433221,13170.975057440002,27592.9825824,53358.25760592 2025-08-05,22:33:43.000,217,11045846,2325,0,1754433222,13171.015475300002,28515.466979849996,53358.18773472 2025-08-05,22:33:44.000,217,11045667,3205,0,1754433223,13170.975057440002,26209.499181210005,53358.23664456 2025-08-05,22:33:45.000,217,11045676,2565,0,1754433224,13171.002002679998,31282.877877420004,53358.201708960005 2025-08-05,22:33:46.000,217,11045784,2685,0,1754433225,13171.015475300002,30360.337086929998,53358.17376048001 2025-08-05,22:33:47.000,217,11045777,3045,0,1754433226,13170.934639580002,30821.568711960004,53358.1807476 2025-08-05,22:33:48.000,217,11045777,2644,0,1754433227,13171.015475300002,23903.51023518,53358.2156832 2025-08-05,22:33:49.000,217,11045845,2844,0,1754433228,13171.035684230003,25748.323949219994,53358.26459304001 2025-08-05,22:33:50.000,217,11045892,2725,0,1754433229,13170.948112199992,27131.863743449998,53358.09690216001 2025-08-05,22:33:51.000,217,11045858,2485,0,1754433230,13170.907694339992,24364.67841804,53358.17376048001 2025-08-05,22:33:52.000,217,11045764,2565,0,1754433231,13170.900958029997,30360.379381709994,53358.12485064001 2025-08-05,22:33:53.000,217,11045669,2805,0,1754433232,13170.934639580002,26209.421640779998,53358.103889280006 2025-08-05,22:33:54.000,217,11045678,2045,0,1754433233,13170.934639580002,26670.744904499996,53358.06196656 2025-08-05,22:33:55.000,217,11045758,2405,0,1754433234,13170.860540169997,33127.66339494,53358.08991504 2025-08-05,22:33:56.000,217,11045738,2245,0,1754433235,13170.874012790002,34050.17598891001,53358.08991504 2025-08-05,22:33:57.000,217,11045696,2285,0,1754433236,13170.860540169997,29438.085310769995,53358.0410052 2025-08-05,22:33:58.000,217,11045717,3085,0,1754433237,13170.806649689992,30821.730841950004,53358.04799232 2025-08-05,22:33:59.000,217,11045700,2365,0,1754433238,13170.772968140001,28515.551569410003,53358.04799232 2025-08-05,22:34:00.000,217,11045706,2525,0,1754433239,13170.772968140001,31283.018860020005,53357.95715976001 2025-08-05,22:34:01.000,217,11045755,2725,0,1754433240,13170.658450869996,23442.342052320004,53358.0410052 2025-08-05,22:34:02.000,217,11045744,2045,0,1754433241,13170.644978249991,24825.931190460004,53357.936198400006 2025-08-05,22:34:03.000,217,11045677,2685,0,1754433242,13170.53046098,32205.277685310008,53357.99209536 2025-08-05,22:34:04.000,217,11045713,2605,0,1754433243,13170.537197289996,28054.348140899994,53357.97812112001 2025-08-05,22:34:05.000,217,11045703,2805,0,1754433244,13170.55066991,29437.951377300007,53357.97812112001 2025-08-05,22:34:06.000,217,11045719,2725,0,1754433245,13170.516988359996,32666.48816295,53357.95017264 2025-08-05,22:34:07.000,217,11045717,2764,0,1754433246,13170.46983419,29899.253493630007,53357.81043024001 2025-08-05,22:34:08.000,217,11045723,2605,0,1754433247,13170.49004312,30360.47806953,53357.94318552 2025-08-05,22:34:09.000,217,11045732,2525,0,1754433248,13170.54393359999,28054.44682872,53357.94318552 2025-08-05,22:34:10.000,217,11045765,2605,0,1754433249,13170.557406219996,31283.032958280004,53357.88728856001 2025-08-05,22:34:11.000,217,11045735,2685,0,1754433250,13170.48330680999,30360.661346909998,53357.84536584 2025-08-05,22:34:12.000,217,11045771,2925,0,1754433251,13170.496779429996,31744.342123740003,53357.817417360005 2025-08-05,22:34:13.000,217,11045773,2844,0,1754433252,13170.42268001999,29899.535458829996,53357.76152040001 2025-08-05,22:34:14.000,217,11045693,2925,0,1754433253,13170.4092074,22058.837503739996,53357.85934008001 2025-08-05,22:34:15.000,217,11045797,2885,0,1754433254,13170.32163536999,28054.62305697,53357.74055904001 2025-08-05,22:34:16.000,217,11045724,2525,0,1754433255,13170.274481199995,29899.549557089995,53357.67068784001 2025-08-05,22:34:17.000,217,11045781,2885,0,1754433256,13170.274481199995,30360.893968200005,53357.64273936001 2025-08-05,22:34:18.000,217,11045617,2685,0,1754433257,13170.34184429999,33128.079293610004,53357.628765120004 2025-08-05,22:34:19.000,217,11045713,3005,0,1754433258,13170.30816275,25287.557566770003,53357.59382952001 2025-08-05,22:34:20.000,217,11045690,2444,0,1754433259,13170.28121750999,34973.04808851,53357.60780376 2025-08-05,22:34:21.000,217,11045715,2525,0,1754433260,13170.22732703,34050.65532975001,53357.62177800001 2025-08-05,22:34:22.000,217,11045796,2405,0,1754433261,13170.26774489,28516.045008510002,53357.56588104 2025-08-05,22:34:23.000,217,11045724,2365,0,1754433262,13170.24079964999,23442.659263170004,53357.530945440005 2025-08-05,22:34:24.000,217,11045685,2965,0,1754433263,13170.335107989995,31283.350169130004,53357.55190680001 2025-08-05,22:34:25.000,217,11045744,2365,0,1754433264,13170.335107989995,27593.687495399994,53357.54491968 2025-08-05,22:34:26.000,217,11045843,2805,0,1754433265,13170.30142643999,28977.37532136,53357.56588104 2025-08-05,22:34:27.000,217,11045702,2405,0,1754433266,13170.335107989995,30822.224281050003,53357.62177800001 2025-08-05,22:34:28.000,217,11045635,2844,0,1754433267,13170.355316919995,28516.108450679996,53357.48902272 2025-08-05,22:34:29.000,217,11045781,2805,0,1754433268,13170.496779429996,29438.606946390006,53357.63575224 2025-08-05,22:34:30.000,217,11045744,2245,0,1754433269,13170.42268001999,28516.150745460007,53357.54491968 2025-08-05,22:34:31.000,217,11045683,2644,0,1754433270,13170.335107989995,30822.203133660005,53357.64273936001 2025-08-05,22:34:32.000,217,11045632,2285,0,1754433271,13170.36878954,32205.940303530006,53357.5868424 2025-08-05,22:34:33.000,217,11045722,2245,0,1754433272,13170.38226215999,24365.326938,53357.59382952001 2025-08-05,22:34:34.000,217,11045764,2285,0,1754433273,13170.32163536999,26671.428670110006,53357.50998408 2025-08-05,22:34:35.000,217,11045823,2925,0,1754433274,13170.36205322999,31744.70162937,53357.44011288 2025-08-05,22:34:36.000,217,11045788,2285,0,1754433275,13170.4092074,27593.913067560003,53357.57286816001 2025-08-05,22:34:37.000,217,11045731,2764,0,1754433276,13170.44288894999,28055.046004770003,53357.42613864001 2025-08-05,22:34:38.000,217,11045704,2405,0,1754433277,13170.48330680999,22981.695505080002,53357.5169712 2025-08-05,22:34:39.000,217,11045735,3085,0,1754433278,13170.48330680999,31744.69458024,53357.482035600005 2025-08-05,22:34:40.000,217,11045727,2844,0,1754433279,13170.51025205,27593.77208496,53357.46806136 2025-08-05,22:34:41.000,217,11045646,2565,0,1754433280,13170.537197289996,29899.887915330008,53357.579855280004 2025-08-05,22:34:42.000,217,11045654,2205,0,1754433281,13170.57087884,28977.431714399994,53357.48902272 2025-08-05,22:34:43.000,217,11045684,2325,0,1754433282,13170.597824079996,31283.533446510002,53357.48902272 2025-08-05,22:34:44.000,217,11045706,2405,0,1754433283,13170.692132420001,33128.41765185,53357.49600984 2025-08-05,22:34:45.000,217,11045689,2764,0,1754433284,13170.698868729996,31283.498200860005,53357.46806136 2025-08-05,22:34:46.000,217,11045670,2405,0,1754433285,13170.739286589996,29899.82447316,53357.530945440005 2025-08-05,22:34:47.000,217,11045676,2525,0,1754433286,13170.799913379997,33128.389455330005,53357.56588104 2025-08-05,22:34:48.000,217,11045724,2365,0,1754433287,13170.799913379997,28977.438763529994,53357.5868424 2025-08-05,22:34:49.000,217,11045488,2485,0,1754433288,13170.813386000002,25748.944272659995,53357.579855280004 2025-08-05,22:34:50.000,217,11045715,2925,0,1754433289,13170.806649689992,28516.193040240003,53357.61479088 2025-08-05,22:34:51.000,217,11045667,2764,0,1754433290,13170.847067549992,25748.944272659995,53357.64273936001 2025-08-05,22:34:52.000,217,11045725,2805,0,1754433291,13170.948112199992,25748.937223529996,53357.69164920001 2025-08-05,22:34:53.000,217,11045685,2605,0,1754433292,13170.988530059993,26671.400473589994,53357.69164920001 2025-08-05,22:34:54.000,217,11045690,2365,0,1754433293,13171.002002679998,28977.50925483,53357.66370072 2025-08-05,22:34:55.000,217,11045666,2525,0,1754433294,13170.975057440002,31744.84261197,53357.61479088 2025-08-05,22:34:56.000,217,11045636,2485,0,1754433295,13171.076102089988,27593.920116690002,53357.57286816001 2025-08-05,22:34:57.000,217,11045669,3005,0,1754433296,13171.035684230003,32667.242419860006,53357.67767496 2025-08-05,22:34:58.000,217,11045631,2965,0,1754433297,13171.022211609998,29899.98660315,53357.67767496 2025-08-05,22:34:59.000,217,11045683,2965,0,1754433298,13171.042420539998,26210.267536379994,53357.6567136 2025-08-05,22:35:00.000,217,11045757,3205,0,1754433299,13171.049156849993,25287.776089799998,53357.649726480005 2025-08-05,22:35:01.000,217,11045732,2365,0,1754433300,13171.076102089988,28977.474009180005,53357.649726480005 2025-08-05,22:35:02.000,217,11045726,2245,0,1754433301,13171.096311019988,26210.175897690002,53357.6567136 2025-08-05,22:35:03.000,217,11045706,2444,0,1754433302,13171.129992569993,25748.916076139998,53357.69164920001 2025-08-05,22:35:04.000,217,11045739,2764,0,1754433303,13171.150201499993,33128.396504460005,53357.64273936001 2025-08-05,22:35:05.000,217,11045724,2485,0,1754433304,13171.217564599989,27593.750937570003,53357.7265848 2025-08-05,22:35:06.000,217,11045726,2605,0,1754433305,13171.217564599989,26210.03491509,53357.70562344 2025-08-05,22:35:07.000,217,11045694,2444,0,1754433306,13171.197355669989,28977.311879190005,53357.67767496 2025-08-05,22:35:08.000,217,11045754,2245,0,1754433307,13171.136728879988,29899.732834470007,53357.69164920001 2025-08-05,22:35:09.000,217,11045699,2764,0,1754433308,13171.123256259998,29438.473012920003,53357.59382952001 2025-08-05,22:35:10.000,217,11045747,2925,0,1754433309,13171.136728879988,28516.05910677,53357.628765120004 2025-08-05,22:35:11.000,217,11045746,2525,0,1754433310,13171.156937809988,29438.50120944,53357.64273936001 2025-08-05,22:35:12.000,217,11045752,2485,0,1754433311,13171.170410429993,27593.60290584,53357.628765120004 2025-08-05,22:35:13.000,217,11045772,2205,0,1754433312,13171.150201499993,29899.732834470007,53357.698636320005 2025-08-05,22:35:14.000,217,11045755,2764,0,1754433313,13171.177146739989,25748.796240929994,53357.67068784001 2025-08-05,22:35:15.000,217,11045719,2805,0,1754433314,13171.177146739989,29438.480062050003,53357.74055904001 2025-08-05,22:35:16.000,217,11045739,2844,0,1754433315,13171.177146739989,33128.21322708001,53357.78946888001 2025-08-05,22:35:17.000,217,11045692,2325,0,1754433316,13171.156937809988,31283.371316520002,53357.75453328 2025-08-05,22:35:18.000,217,11045791,2685,0,1754433317,13171.103047329998,28977.2202405,53357.59382952001 2025-08-05,22:35:19.000,217,11045638,2285,0,1754433318,13171.123256259998,28977.241387889997,53357.649726480005 2025-08-05,22:35:20.000,217,11045693,2685,0,1754433319,13171.150201499993,30360.858722549994,53357.600816640006 2025-08-05,22:35:21.000,217,11045736,2365,0,1754433320,13171.096311019988,25287.522321120006,53357.628765120004 2025-08-05,22:35:22.000,217,11045706,2444,0,1754433321,13171.210828289994,30360.865771679993,53357.62177800001 2025-08-05,22:35:23.000,217,11045738,2124,0,1754433322,13171.197355669989,31283.286726959996,53357.67767496 2025-08-05,22:35:24.000,217,11045764,2285,0,1754433323,13171.231037219994,26671.19604882,53357.60780376 2025-08-05,22:35:25.000,217,11045713,2725,0,1754433324,13171.244509839998,29899.63414665,53357.60780376 2025-08-05,22:35:26.000,217,11045735,2844,0,1754433325,13171.284927699999,33589.29682038,53357.5868424 2025-08-05,22:35:27.000,217,11045737,3045,0,1754433326,13171.311872939994,29438.487111180002,53357.62177800001 2025-08-05,22:35:28.000,217,11045727,2685,0,1754433327,13171.284927699999,26209.936227269995,53357.5868424 2025-08-05,22:35:29.000,217,11045771,2764,0,1754433328,13171.352290799994,30360.893968200005,53357.64273936001 2025-08-05,22:35:30.000,217,11045776,2285,0,1754433329,13171.33881817999,28516.016811990004,53357.69164920001 2025-08-05,22:35:31.000,217,11045755,2844,0,1754433330,13171.41965389999,34050.620084099995,53357.64273936001 2025-08-05,22:35:32.000,217,11045697,3045,0,1754433331,13171.39944496999,35434.32905745,53357.628765120004 2025-08-05,22:35:33.000,217,11045720,2205,0,1754433332,13171.392708659994,28977.347124840002,53357.5868424 2025-08-05,22:35:34.000,217,11045703,2844,0,1754433333,13171.41965389999,28054.947316949998,53357.63575224 2025-08-05,22:35:35.000,217,11045668,2444,0,1754433334,13171.43986282999,30360.992656019997,53357.6567136 2025-08-05,22:35:36.000,217,11045715,2885,0,1754433335,13171.412917589994,32205.961450920004,53357.69164920001 2025-08-05,22:35:37.000,217,11045755,2844,0,1754433336,13171.473544379995,27132.519312539996,53357.649726480005 2025-08-05,22:35:38.000,217,11045742,2405,0,1754433337,13171.493753309995,28977.37532136,53357.68466208 2025-08-05,22:35:39.000,217,11045763,2805,0,1754433338,13171.48028068999,27132.568656450007,53357.69164920001 2025-08-05,22:35:40.000,217,11045730,2205,0,1754433339,13171.487017,28054.975513469995,53357.60780376 2025-08-05,22:35:41.000,217,11045754,2525,0,1754433340,13171.487017,30822.280674089998,53357.63575224 2025-08-05,22:35:42.000,217,11045717,2885,0,1754433341,13171.487017,27132.575705580006,53357.55190680001 2025-08-05,22:35:43.000,217,11045707,3045,0,1754433342,13171.44659914,28977.424665269995,53357.67068784001 2025-08-05,22:35:44.000,217,11045736,2285,0,1754433343,13171.48028068999,29899.8103749,53357.6567136 2025-08-05,22:35:45.000,217,11045786,2405,0,1754433344,13171.46680807,30361.091343840002,53357.67068784001 2025-08-05,22:35:46.000,217,11045720,2485,0,1754433345,13171.46680807,30822.27362496,53357.61479088 2025-08-05,22:35:47.000,217,11045804,2325,0,1754433346,13171.44659914,26671.35112968,53357.62177800001 2025-08-05,22:35:48.000,217,11045767,2925,0,1754433347,13171.44659914,29899.880866199994,53357.628765120004 2025-08-05,22:35:49.000,217,11045699,2925,0,1754433348,13171.412917589994,30360.97150863,53357.63575224 2025-08-05,22:35:50.000,217,11045717,2844,0,1754433349,13171.392708659994,27593.722741050005,53357.55190680001 2025-08-05,22:35:51.000,217,11045742,2485,0,1754433350,13171.392708659994,28977.3612231,53357.66370072 2025-08-05,22:35:52.000,217,11045707,2844,0,1754433351,13171.372499729994,27593.729790180005,53357.70562344 2025-08-05,22:35:53.000,217,11045720,2444,0,1754433352,13171.35902710999,28516.122548939995,53357.67068784001 2025-08-05,22:35:54.000,217,11045718,2365,0,1754433353,13171.40618128,28977.283682670008,53357.69164920001 2025-08-05,22:35:55.000,217,11045758,2365,0,1754433354,13171.385972349999,28516.045008510002,53357.64273936001 2025-08-05,22:35:56.000,217,11045640,2325,0,1754433355,13171.42639021,33128.227325340005,53357.579855280004 2025-08-05,22:35:57.000,217,11045721,2844,0,1754433356,13171.50048961999,29438.564651609995,53357.62177800001 2025-08-05,22:35:58.000,217,11045747,2685,0,1754433357,13171.46007175999,30822.24542844,53357.628765120004 2025-08-05,22:35:59.000,217,11045794,2205,0,1754433358,13171.46007175999,31283.477053470007,53357.71261056 2025-08-05,22:36:00.000,217,11045756,2485,0,1754433359,13171.433126519994,33128.3119149,53357.63575224 2025-08-05,22:36:01.000,217,11045768,2205,0,1754433360,13171.43986282999,26671.238343599995,53357.649726480005 2025-08-05,22:36:02.000,217,11045761,2844,0,1754433361,13171.412917589994,29899.753981860005,53357.70562344 2025-08-05,22:36:03.000,217,11045703,2844,0,1754433362,13171.412917589994,28977.276633539994,53357.67767496 2025-08-05,22:36:04.000,217,11045770,2405,0,1754433363,13171.41965389999,26671.18195056,53357.63575224 2025-08-05,22:36:05.000,217,11045729,2844,0,1754433364,13171.40618128,28977.318928320004,53357.67068784001 2025-08-05,22:36:06.000,217,11045698,2325,0,1754433365,13171.42639021,27132.561607320007,53357.63575224 2025-08-05,22:36:07.000,217,11045651,2965,0,1754433366,13171.40618128,32205.757026149993,53357.600816640006 2025-08-05,22:36:08.000,217,11045670,2365,0,1754433367,13171.412917589994,29438.52235683,53357.5868424 2025-08-05,22:36:09.000,217,11045720,2165,0,1754433368,13171.41965389999,29899.697588819996,53357.68466208 2025-08-05,22:36:10.000,217,11045764,2565,0,1754433369,13171.392708659994,30822.146740619995,53357.67767496 2025-08-05,22:36:11.000,217,11045762,2605,0,1754433370,13171.352290799994,26671.16080317,53357.649726480005 2025-08-05,22:36:12.000,217,11045767,3005,0,1754433371,13171.37923603999,26209.900981619998,53357.73357192 2025-08-05,22:36:13.000,217,11045704,2285,0,1754433372,13171.392708659994,29438.36727597,53357.74055904001 2025-08-05,22:36:14.000,217,11045713,2725,0,1754433373,13171.345554489999,24826.29774522,53357.70562344 2025-08-05,22:36:15.000,217,11045752,2764,0,1754433374,13171.385972349999,25287.367240260006,53357.6567136 2025-08-05,22:36:16.000,217,11045759,3045,0,1754433375,13171.31860924999,26670.991624050002,53357.78946888001 2025-08-05,22:36:17.000,217,11045598,2285,0,1754433376,13171.257982459989,28515.946320689996,53357.66370072 2025-08-05,22:36:18.000,217,11045669,2805,0,1754433377,13171.271455079994,32666.847668579998,53357.6567136 2025-08-05,22:36:19.000,217,11045782,2285,0,1754433378,13171.244509839998,28515.946320689996,53357.55190680001 2025-08-05,22:36:20.000,217,11045837,2405,0,1754433379,13171.129992569993,30360.752985600004,53357.5868424 2025-08-05,22:36:21.000,217,11045681,1805,0,1754433380,13171.197355669989,35434.1528292,53357.60780376 2025-08-05,22:36:22.000,217,11045732,2485,0,1754433381,13171.170410429993,36356.58083361,53357.62177800001 2025-08-05,22:36:23.000,217,11045605,2965,0,1754433382,13171.116519949988,27132.265543860005,53357.59382952001 2025-08-05,22:36:24.000,217,11045773,3245,0,1754433383,13171.190619359993,27132.32898603,53357.63575224 2025-08-05,22:36:25.000,217,11045768,2165,0,1754433384,13171.116519949988,29438.303833800004,53357.59382952001 2025-08-05,22:36:26.000,217,11045774,2205,0,1754433385,13171.170410429993,28516.037959380003,53357.600816640006 2025-08-05,22:36:27.000,217,11045742,2165,0,1754433386,13171.015475300002,29899.49316405,53357.38421592001 2025-08-05,22:36:28.000,217,11045880,2965,0,1754433387,13171.082838399998,28054.517320019993,53357.698636320005 2025-08-05,22:36:29.000,217,11045730,2725,0,1754433388,13171.062629469998,31744.285730699994,53357.59382952001 2025-08-05,22:36:30.000,217,11045680,2325,0,1754433389,13171.082838399998,30821.850677159993,53357.6567136 2025-08-05,22:36:31.000,217,11045722,2644,0,1754433390,13170.988530059993,33589.169936039994,53357.600816640006 2025-08-05,22:36:32.000,217,11045715,2644,0,1754433391,13171.028947919993,22520.09027616,53357.52395832001 2025-08-05,22:36:33.000,217,11045727,1925,0,1754433392,13171.022211609998,27132.01177518,53357.50998408 2025-08-05,22:36:34.000,217,11045781,2925,0,1754433393,13171.096311019988,25748.542472250003,53357.5868424 2025-08-05,22:36:35.000,217,11045765,2685,0,1754433394,13171.082838399998,28977.05106138,53357.530945440005 2025-08-05,22:36:36.000,217,11045798,2444,0,1754433395,13171.062629469998,30360.61905213,53357.45408712001 2025-08-05,22:36:37.000,217,11045694,2405,0,1754433396,13171.103047329998,28977.079257899997,53357.482035600005 2025-08-05,22:36:38.000,217,11045680,2325,0,1754433397,13171.022211609998,28515.854682000005,53357.50299696001 2025-08-05,22:36:39.000,217,11045700,2844,0,1754433398,13171.002002679998,27132.237347340008,53357.3772288 2025-08-05,22:36:40.000,217,11045758,2444,0,1754433399,13171.076102089988,30360.760034730003,53357.3772288 2025-08-05,22:36:41.000,217,11045762,2405,0,1754433400,13171.042420539998,27132.138659520002,53357.30735760001 2025-08-05,22:36:42.000,217,11045791,2805,0,1754433401,13171.062629469998,30821.92116846,53357.412164400004 2025-08-05,22:36:43.000,217,11045758,2644,0,1754433402,13171.123256259998,28977.184994850002,53357.33530608001 2025-08-05,22:36:44.000,217,11045688,2205,0,1754433403,13171.109783639993,34511.68957914,53357.30735760001 2025-08-05,22:36:45.000,217,11045657,2925,0,1754433404,13171.143465189998,25748.500177470007,53357.28639624001 2025-08-05,22:36:46.000,217,11045701,2805,0,1754433405,13171.197355669989,32205.587847029994,53357.37024168 2025-08-05,22:36:47.000,217,11045758,1765,0,1754433406,13171.217564599989,30821.94231585,53357.3422932 2025-08-05,22:36:48.000,217,11045696,2045,0,1754433407,13171.143465189998,30821.984610629996,53357.412164400004 2025-08-05,22:36:49.000,217,11045730,1724,0,1754433408,13171.210828289994,29899.50021318,53357.363254560005 2025-08-05,22:36:50.000,217,11045668,2365,0,1754433409,13171.210828289994,30821.956414109998,53357.34928032 2025-08-05,22:36:51.000,217,11045722,1845,0,1754433410,13171.150201499993,30821.970512369997,53357.45408712001 2025-08-05,22:36:52.000,217,11045704,2205,0,1754433411,13171.210828289994,33128.08634274,53357.44011288 2025-08-05,22:36:53.000,217,11045688,1765,0,1754433412,13171.251246149994,31744.476057210006,53357.46806136 2025-08-05,22:36:54.000,217,11045720,2444,0,1754433413,13171.251246149994,34511.68957914,53357.41915152 2025-08-05,22:36:55.000,217,11045788,2525,0,1754433414,13171.237773529989,30822.118544099998,53357.530945440005 2025-08-05,22:36:56.000,217,11045682,2365,0,1754433415,13171.190619359993,29438.451865530005,53357.41915152 2025-08-05,22:36:57.000,217,11045744,2485,0,1754433416,13171.197355669989,28977.170896590003,53357.45408712001 2025-08-05,22:36:58.000,217,11045664,2365,0,1754433417,13171.190619359993,29438.395472489996,53357.53793256 2025-08-05,22:36:59.000,217,11045717,2764,0,1754433418,13171.257982459989,27593.567660190005,53357.50998408 2025-08-05,22:37:00.000,217,11045710,2685,0,1754433419,13171.204091979998,33128.21322708001,53357.56588104 2025-08-05,22:37:01.000,217,11045814,2365,0,1754433420,13171.177146739989,32666.847668579998,53357.53793256 2025-08-05,22:37:02.000,217,11045724,2725,0,1754433421,13171.204091979998,29899.66234317,53357.48902272 2025-08-05,22:37:03.000,217,11045730,2365,0,1754433422,13171.183883049998,32666.946356400003,53357.42613864001 2025-08-05,22:37:04.000,217,11045677,3165,0,1754433423,13171.231037219994,27593.6170041,53357.55190680001 2025-08-05,22:37:05.000,217,11045698,2485,0,1754433424,13171.257982459989,29438.564651609995,53357.59382952001 2025-08-05,22:37:06.000,217,11045758,2565,0,1754433425,13171.271455079994,33128.26962012,53357.61479088 2025-08-05,22:37:07.000,217,11045749,2725,0,1754433426,13171.231037219994,28516.002713730006,53357.600816640006 2025-08-05,22:37:08.000,217,11045773,2844,0,1754433427,13171.284927699999,30822.189035400006,53357.69164920001 2025-08-05,22:37:09.000,217,11045782,2565,0,1754433428,13171.305136629999,29438.6562903,53357.62177800001 2025-08-05,22:37:10.000,217,11045793,2365,0,1754433429,13171.385972349999,26671.252441860008,53357.698636320005 2025-08-05,22:37:11.000,217,11045737,3205,0,1754433430,13171.44659914,25748.90197788,53357.63575224 2025-08-05,22:37:12.000,217,11045745,2965,0,1754433431,13171.412917589994,30361.049049060006,53357.698636320005 2025-08-05,22:37:13.000,217,11045704,2565,0,1754433432,13171.42639021,31744.750973279995,53357.600816640006 2025-08-05,22:37:14.000,217,11045753,2885,0,1754433433,13171.365763419999,27132.582754710005,53357.628765120004 2025-08-05,22:37:15.000,217,11045683,2844,0,1754433434,13171.33881817999,35895.553633350006,53357.6567136 2025-08-05,22:37:16.000,217,11045781,2965,0,1754433435,13171.37923603999,28516.129598069994,53357.649726480005 2025-08-05,22:37:17.000,217,11045758,2245,0,1754433436,13171.37923603999,25287.557566770003,53357.70562344 2025-08-05,22:37:18.000,217,11045704,2605,0,1754433437,13171.433126519994,31283.477053470007,53357.600816640006 2025-08-05,22:37:19.000,217,11045765,2844,0,1754433438,13171.453335449994,25748.90197788,53357.61479088 2025-08-05,22:37:20.000,217,11045688,1885,0,1754433439,13171.46007175999,32205.947352660005,53357.67767496 2025-08-05,22:37:21.000,217,11045712,2725,0,1754433440,13171.46007175999,30361.154786009996,53357.60780376 2025-08-05,22:37:22.000,217,11045497,3085,0,1754433441,13171.513962239995,28516.298777189993,53357.67068784001 2025-08-05,22:37:23.000,217,11045644,1525,0,1754433442,13171.54764379,31283.505249990005,53357.649726480005 2025-08-05,22:37:24.000,217,11045613,2805,0,1754433443,13171.48028068999,27593.743888440004,53357.70562344 2025-08-05,22:37:25.000,217,11045676,1805,0,1754433444,13171.493753309995,28054.989611729994,53357.71261056 2025-08-05,22:37:26.000,217,11045606,1724,0,1754433445,13171.50048961999,27593.77208496,53357.649726480005 2025-08-05,22:37:27.000,217,11045778,2764,0,1754433446,13171.50048961999,32667.214223339994,53357.6567136 2025-08-05,22:37:28.000,217,11045682,1525,0,1754433447,13171.50048961999,32205.99669657,53357.649726480005 2025-08-05,22:37:29.000,217,11045713,2725,0,1754433448,13171.513962239995,30822.372312780004,53357.70562344 2025-08-05,22:37:30.000,217,11045721,2365,0,1754433449,13171.372499729994,31283.582790419998,53357.62177800001 2025-08-05,22:37:31.000,217,11045700,2565,0,1754433450,13171.298400319989,30361.345112519994,53357.57286816001 2025-08-05,22:37:32.000,217,11045741,2405,0,1754433451,13171.257982459989,36818.02393254,53357.530945440005 2025-08-05,22:37:33.000,217,11045791,2885,0,1754433452,13171.123256259998,31283.773116929995,53357.59382952001 2025-08-05,22:37:34.000,217,11045648,2525,0,1754433453,13171.143465189998,29899.873817069994,53357.4471 2025-08-05,22:37:35.000,217,11045695,3045,0,1754433454,13171.089574709993,34050.796312349994,53357.41915152 2025-08-05,22:37:36.000,217,11045561,2925,0,1754433455,13171.096311019988,32667.193075949996,53357.30037048 2025-08-05,22:37:37.000,217,11045614,2525,0,1754433456,13171.170410429993,28977.495156570003,53357.45408712001 2025-08-05,22:37:38.000,217,11045537,3045,0,1754433457,13171.231037219994,28516.319924580006,53357.52395832001 2025-08-05,22:37:39.000,217,11045783,2685,0,1754433458,13171.35902710999,23904.201049919997,53357.54491968 2025-08-05,22:37:40.000,217,11045513,3444,0,1754433459,13171.41965389999,27132.582754710005,53357.55889392 2025-08-05,22:37:41.000,217,11045597,2925,0,1754433460,13171.487017,34512.26760779999,53357.75453328 2025-08-05,22:37:42.000,217,11045776,2444,0,1754433461,13171.493753309995,31283.505249990005,53357.52395832001 2025-08-05,22:37:43.000,217,11045656,2725,0,1754433462,13171.44659914,30361.077245580003,53357.600816640006 2025-08-05,22:37:44.000,217,11045686,2405,0,1754433463,13171.513962239995,27132.575705580006,53357.649726480005 2025-08-05,22:37:45.000,217,11045671,2925,0,1754433464,13171.46680807,32205.933254400006,53357.57286816001 2025-08-05,22:37:46.000,217,11045701,3205,0,1754433465,13171.50722593,25287.698549370005,53357.600816640006 2025-08-05,22:37:47.000,217,11045667,2885,0,1754433466,13171.574589029995,27132.561607320007,53357.61479088 2025-08-05,22:37:48.000,217,11045807,2925,0,1754433467,13171.615006889995,30361.12658949,53357.55190680001 2025-08-05,22:37:49.000,217,11045630,2285,0,1754433468,13171.68236998999,30361.246424700003,53357.628765120004 2025-08-05,22:37:50.000,217,11045723,2925,0,1754433469,13171.64195212999,27132.64619688,53357.56588104 2025-08-05,22:37:51.000,217,11045699,3205,0,1754433470,13171.64868844,27593.821428869996,53357.57286816001 2025-08-05,22:37:52.000,217,11045733,2844,0,1754433471,13171.60827058,30361.11954036,53357.649726480005 2025-08-05,22:37:53.000,217,11045619,3045,0,1754433472,13171.62174319999,25287.811335449995,53357.579855280004 2025-08-05,22:37:54.000,217,11045635,3045,0,1754433473,13171.56111640999,28516.348121100003,53357.628765120004 2025-08-05,22:37:55.000,217,11045816,2405,0,1754433474,13171.54764379,32667.390451590007,53357.5868424 2025-08-05,22:37:56.000,217,11045685,2925,0,1754433475,13171.54764379,32206.130630040003,53357.5868424 2025-08-05,22:37:57.000,217,11045734,2325,0,1754433476,13171.56785272,25288.001661960006,53357.52395832001 2025-08-05,22:37:58.000,217,11045745,3045,0,1754433477,13171.52743486,30822.499197120007,53357.62177800001 2025-08-05,22:37:59.000,217,11045728,2605,0,1754433478,13171.60153426999,29900.078241840005,53357.61479088 2025-08-05,22:38:00.000,217,11045785,2764,0,1754433479,13171.513962239995,26210.309831160004,53357.60780376 2025-08-05,22:38:01.000,217,11045761,2644,0,1754433480,13171.487017,31744.955398050006,53357.579855280004 2025-08-05,22:38:02.000,217,11045768,2325,0,1754433481,13171.50048961999,29900.078241840005,53357.482035600005 2025-08-05,22:38:03.000,217,11045739,2885,0,1754433482,13171.50048961999,28977.53040222,53357.56588104 2025-08-05,22:38:04.000,217,11045871,2725,0,1754433483,13171.46680807,32206.102433520005,53357.53793256 2025-08-05,22:38:05.000,217,11045689,3045,0,1754433484,13171.473544379995,26210.288683770006,53357.579855280004 2025-08-05,22:38:06.000,217,11045768,2365,0,1754433485,13171.54764379,25287.797237189996,53357.52395832001 2025-08-05,22:38:07.000,217,11045726,2565,0,1754433486,13171.54764379,34512.03498651,53357.45408712001 2025-08-05,22:38:08.000,217,11045695,2725,0,1754433487,13171.493753309995,26210.246388989995,53357.530945440005 2025-08-05,22:38:09.000,217,11045659,2965,0,1754433488,13171.46680807,27132.582754710005,53357.50998408 2025-08-05,22:38:10.000,217,11045769,3045,0,1754433489,13171.40618128,29899.79627664,53357.56588104 2025-08-05,22:38:11.000,217,11045744,2565,0,1754433490,13171.372499729994,31283.357218260004,53357.433125760006 2025-08-05,22:38:12.000,217,11045762,2405,0,1754433491,13171.385972349999,29438.578749869994,53357.482035600005 2025-08-05,22:38:13.000,217,11045726,2605,0,1754433492,13171.385972349999,27593.673397139995,53357.55190680001 2025-08-05,22:38:14.000,217,11045761,3085,0,1754433493,13171.42639021,30822.315919739995,53357.46806136 2025-08-05,22:38:15.000,217,11045680,2444,0,1754433494,13171.385972349999,32205.876861359997,53357.50299696001 2025-08-05,22:38:16.000,217,11045816,2365,0,1754433495,13171.40618128,28515.981566340008,53357.39819016 2025-08-05,22:38:17.000,217,11045783,2844,0,1754433496,13171.305136629999,29438.473012920003,53357.39120304 2025-08-05,22:38:18.000,217,11045694,2605,0,1754433497,13171.278191389989,34972.970548080004,53357.37024168 2025-08-05,22:38:19.000,217,11045721,2844,0,1754433498,13171.278191389989,29899.64119578,53357.23049928 2025-08-05,22:38:20.000,217,11045725,2644,0,1754433499,13171.311872939994,24365.023825409997,53357.244473520004 2025-08-05,22:38:21.000,217,11045749,3125,0,1754433500,13171.237773529989,30360.767083860002,53357.22351216 2025-08-05,22:38:22.000,217,11045696,2365,0,1754433501,13171.352290799994,28054.7710887,53357.244473520004 2025-08-05,22:38:23.000,217,11045699,2764,0,1754433502,13171.305136629999,27593.483070629998,53357.30735760001 2025-08-05,22:38:24.000,217,11045749,2885,0,1754433503,13171.372499729994,28054.700597400006,53357.314344720005 2025-08-05,22:38:25.000,217,11045644,2285,0,1754433504,13171.345554489999,37279.03703454,53357.34928032 2025-08-05,22:38:26.000,217,11045780,2565,0,1754433505,13171.39944496999,28515.995664600006,53357.461074240004 2025-08-05,22:38:27.000,217,11045738,2485,0,1754433506,13171.412917589994,28977.297780930006,53357.39120304 2025-08-05,22:38:28.000,217,11045721,2885,0,1754433507,13171.372499729994,28054.897973040002,53357.45408712001 2025-08-05,22:38:29.000,217,11045734,2444,0,1754433508,13171.40618128,28516.178941980004,53357.48902272 2025-08-05,22:38:30.000,217,11045800,2444,0,1754433509,13171.52743486,28055.031906510005,53357.47504848001 2025-08-05,22:38:31.000,217,11045694,2165,0,1754433510,13171.60153426999,30361.11954036,53357.52395832001 2025-08-05,22:38:32.000,217,11045764,2525,0,1754433511,13171.50722593,26671.386375329996,53357.49600984 2025-08-05,22:38:33.000,217,11045659,2885,0,1754433512,13171.513962239995,27593.78618322,53357.48902272 2025-08-05,22:38:34.000,217,11045739,2685,0,1754433513,13171.43986282999,23904.123509490004,53357.482035600005 2025-08-05,22:38:35.000,217,11045827,2965,0,1754433514,13171.37923603999,28977.600893519993,53357.41915152 2025-08-05,22:38:36.000,217,11045760,2644,0,1754433515,13171.44659914,24826.565612160004,53357.38421592001 2025-08-05,22:38:37.000,217,11045799,2844,0,1754433516,13171.42639021,28516.312875450007,53357.4471 2025-08-05,22:38:38.000,217,11045784,2565,0,1754433517,13171.42639021,34512.253509539994,53357.41915152 2025-08-05,22:38:39.000,217,11045775,2965,0,1754433518,13171.40618128,25749.148697430006,53357.38421592001 2025-08-05,22:38:40.000,217,11045709,2725,0,1754433519,13171.385972349999,34512.140723460005,53357.38421592001 2025-08-05,22:38:41.000,217,11045742,2285,0,1754433520,13171.291664009994,31283.57574129,53357.32133184 2025-08-05,22:38:42.000,217,11045689,2805,0,1754433521,13171.271455079994,32667.200125079995,53357.30037048 2025-08-05,22:38:43.000,217,11045738,2444,0,1754433522,13171.210828289994,27593.78618322,53357.272422 2025-08-05,22:38:44.000,217,11045703,3125,0,1754433523,13171.156937809988,27593.743888440004,53357.33530608001 2025-08-05,22:38:45.000,217,11045713,2644,0,1754433524,13171.129992569993,34050.71877192,53357.272422 2025-08-05,22:38:46.000,217,11045711,2805,0,1754433525,13171.042420539998,29438.50120944,53357.16761520001 2025-08-05,22:38:47.000,217,11045665,3005,0,1754433526,13171.022211609998,35895.504289439996,53357.11870536001 2025-08-05,22:38:48.000,217,11045791,2885,0,1754433527,13171.049156849993,29899.852669679996,53357.1326796 2025-08-05,22:38:49.000,217,11045718,2405,0,1754433528,13171.082838399998,29900.021848799995,53357.17460232 2025-08-05,22:38:50.000,217,11045823,3165,0,1754433529,13171.008738989993,31283.618036069995,53357.16761520001 2025-08-05,22:38:51.000,217,11045728,2444,0,1754433530,13171.008738989993,31283.744920409998,53357.1326796 2025-08-05,22:38:52.000,217,11045671,2805,0,1754433531,13170.927903269992,33128.64322401,53357.16062808 2025-08-05,22:38:53.000,217,11045661,3045,0,1754433532,13170.853803860002,26210.34507681,53357.16761520001 2025-08-05,22:38:54.000,217,11045759,2764,0,1754433533,13170.860540169997,28977.791220030005,53357.15364096 2025-08-05,22:38:55.000,217,11045727,3005,0,1754433534,13170.793177070002,28977.67138482,53357.1326796 2025-08-05,22:38:56.000,217,11045649,2844,0,1754433535,13170.732550280001,28516.644184560006,53357.11171824 2025-08-05,22:38:57.000,217,11045770,2605,0,1754433536,13170.719077659996,34051.268604059995,53357.17460232 2025-08-05,22:38:58.000,217,11045818,2565,0,1754433537,13170.712341350001,32206.440791760004,53357.2025508 2025-08-05,22:38:59.000,217,11045784,2485,0,1754433538,13170.705605039991,28977.83351481,53357.1326796 2025-08-05,22:39:00.000,217,11045930,2525,0,1754433539,13170.671923490001,25749.444760889994,53357.18158944 2025-08-05,22:39:01.000,217,11045858,2285,0,1754433540,13170.698868729996,31283.86475562,53357.20953792 2025-08-05,22:39:02.000,217,11045694,2405,0,1754433541,13170.739286589996,28516.71467586,53357.09075688001 2025-08-05,22:39:03.000,217,11045811,3125,0,1754433542,13170.766231829992,32206.377349589995,53357.08376976 2025-08-05,22:39:04.000,217,11045738,2525,0,1754433543,13170.638241939996,30361.542488160005,53356.9929372 2025-08-05,22:39:05.000,217,11045677,2844,0,1754433544,13170.692132420001,27132.899965560006,53356.94402736 2025-08-05,22:39:06.000,217,11045805,3005,0,1754433545,13170.644978249991,27594.216180150004,53357.11171824 2025-08-05,22:39:07.000,217,11045786,2565,0,1754433546,13170.705605039991,29439.121532880003,53357.21652504001 2025-08-05,22:39:08.000,217,11045654,2525,0,1754433547,13170.63150563,29900.092340100004,53357.11171824 2025-08-05,22:39:09.000,217,11045403,3045,0,1754433548,13170.51025205,30822.91509579,53356.9580016 2025-08-05,22:39:10.000,217,11045520,2365,0,1754433549,13170.456361569995,27133.055046420006,53357.21652504001 2025-08-05,22:39:11.000,217,11045962,2565,0,1754433550,13170.564142529991,27593.870772780007,53357.027872800005 2025-08-05,22:39:12.000,217,11045794,2365,0,1754433551,13170.557406219996,31283.991639960004,53356.9580016 2025-08-05,22:39:13.000,217,11045746,2764,0,1754433552,13170.456361569995,28516.510251090003,53357.146653840005 2025-08-05,22:39:14.000,217,11045900,2485,0,1754433553,13170.42268001999,27132.857670779995,53357.1326796 2025-08-05,22:39:15.000,217,11045720,2444,0,1754433554,13170.26774489,32667.61602375,53357.05582128 2025-08-05,22:39:16.000,217,11045457,3085,0,1754433555,13170.254272269995,28516.439759789995,53357.05582128 2025-08-05,22:39:17.000,217,11045662,2405,0,1754433556,13170.079128209989,25749.22623786,53357.01389856 2025-08-05,22:39:18.000,217,11045865,2644,0,1754433557,13170.085864519999,26671.915060080006,53356.96498872 2025-08-05,22:39:19.000,217,11045731,2885,0,1754433558,13170.193645479994,29900.317912259998,53357.01389856 2025-08-05,22:39:20.000,217,11045609,2925,0,1754433559,13170.038710349989,24365.756934930003,53357.00691144 2025-08-05,22:39:21.000,217,11045779,3365,0,1754433560,13170.11954606999,26210.873761559997,53357.05582128 2025-08-05,22:39:22.000,217,11045749,2885,0,1754433561,13170.011765109994,27594.286671449998,53356.9929372 2025-08-05,22:39:23.000,217,11046043,3005,0,1754433562,13169.890511529993,30823.098373169996,53357.04883416001 2025-08-05,22:39:24.000,217,11045762,2525,0,1754433563,13169.775994260002,29439.30481026,53356.9929372 2025-08-05,22:39:25.000,217,11045708,2245,0,1754433564,13169.829884739993,28055.616984299995,53356.909091760004 2025-08-05,22:39:26.000,217,11045701,2725,0,1754433565,13169.775994260002,29900.472993119998,53356.97197584001 2025-08-05,22:39:27.000,217,11045822,2365,0,1754433566,13169.654740680002,32667.61602375,53357.02088568001 2025-08-05,22:39:28.000,217,11045563,2885,0,1754433567,13169.782730569998,30823.013783610004,53356.73441376001 2025-08-05,22:39:29.000,217,11045819,2965,0,1754433568,13169.769257949993,33590.22730554,53356.78332360001 2025-08-05,22:39:30.000,217,11045815,2685,0,1754433569,13169.654740680002,25288.481002800007,53356.83223344001 2025-08-05,22:39:31.000,217,11045780,2405,0,1754433570,13169.688422229992,27133.210127280006,53356.84620768 2025-08-05,22:39:32.000,217,11045751,2805,0,1754433571,13169.668213299992,28055.595836909997,53356.930053120006 2025-08-05,22:39:33.000,217,11045775,2764,0,1754433572,13169.722103779997,32206.588823490005,53356.762362240006 2025-08-05,22:39:34.000,217,11045642,2605,0,1754433573,13169.641268059997,29900.522337029994,53356.78332360001 2025-08-05,22:39:35.000,217,11045736,2605,0,1754433574,13169.580641269997,28978.15777479,53356.85319480001 2025-08-05,22:39:36.000,217,11045768,2525,0,1754433575,13169.553696030001,28055.750917769998,53356.79729784 2025-08-05,22:39:37.000,217,11045782,2444,0,1754433576,13169.479596619996,28517.04598497,53356.76934936 2025-08-05,22:39:38.000,217,11045738,2725,0,1754433577,13169.533487100001,27133.386355530005,53356.748388 2025-08-05,22:39:39.000,217,11045720,2565,0,1754433578,13169.398760899996,29900.825449619995,53356.69947816 2025-08-05,22:39:40.000,217,11045656,2525,0,1754433579,13169.37181566,27594.617980559997,53356.66454256001 2025-08-05,22:39:41.000,217,11045792,2285,0,1754433580,13169.277507319995,27594.625029689996,53356.60165848 2025-08-05,22:39:42.000,217,11045779,2965,0,1754433581,13169.25056208,28055.849605590003,53356.65755544 2025-08-05,22:39:43.000,217,11045787,2844,0,1754433582,13169.136044809995,27594.716668380002,53356.56672288001 2025-08-05,22:39:44.000,217,11045718,2405,0,1754433583,13169.10236325999,32206.990623899997,53356.51781304001 2025-08-05,22:39:45.000,217,11045768,2605,0,1754433584,13169.075418019995,26672.211123539993,53356.53178728 2025-08-05,22:39:46.000,217,11045744,2644,0,1754433585,13168.90027395999,27594.780110549997,53356.5038388 2025-08-05,22:39:47.000,217,11045780,2565,0,1754433586,13168.792492999994,28517.17286931,53356.48287744 2025-08-05,22:39:48.000,217,11045619,3045,0,1754433587,13168.718393589988,30823.345092720003,53356.41300624 2025-08-05,22:39:49.000,217,11045667,3444,0,1754433588,13168.597140010002,30823.119520559994,53356.34313504 2025-08-05,22:39:50.000,217,11045631,3045,0,1754433589,13168.529776909993,29900.846597009993,53356.28025096001 2025-08-05,22:39:51.000,217,11045705,2844,0,1754433590,13168.462413809997,27594.716668380002,53356.21736688 2025-08-05,22:39:52.000,217,11045748,2205,0,1754433591,13168.482622739997,31284.379342109998,53356.2942252 2025-08-05,22:39:53.000,217,11045645,3245,0,1754433592,13168.556722150002,27133.407502920003,53356.28025096001 2025-08-05,22:39:54.000,217,11045733,3205,0,1754433593,13168.725129899998,28055.673377340005,53356.39903200001 2025-08-05,22:39:55.000,217,11045655,3045,0,1754433594,13168.799229309989,26672.204074409994,53356.34313504 2025-08-05,22:39:56.000,217,11045833,3005,0,1754433595,13168.664503109998,30362.148713339993,53356.35012216001 2025-08-05,22:39:57.000,217,11045682,2405,0,1754433596,13168.785756689998,29901.09331656,53356.53178728 2025-08-05,22:39:58.000,217,11045546,2245,0,1754433597,13168.859856099989,33129.355186140005,53356.41999336001 2025-08-05,22:39:59.000,217,11045694,2444,0,1754433598,13168.98784599,28978.277610000005,53356.41999336001 2025-08-05,22:40:00.000,217,11045611,3165,0,1754433599,13169.035000159995,26672.14768137,53356.39903200001 2025-08-05,22:40:01.000,217,11045729,2844,0,1754433600,13169.08215432999,28517.222213219997,53356.44794184001 2025-08-05,22:40:02.000,217,11045701,3365,0,1754433601,13169.08215432999,28978.48203477,53356.51781304001 2025-08-05,22:40:03.000,217,11045648,2644,0,1754433602,13169.176462669995,26672.422597440003,53356.426980480006 2025-08-05,22:40:04.000,217,11045698,2644,0,1754433603,13169.18319897999,27133.534387260006,53356.46890320001 2025-08-05,22:40:05.000,217,11045708,2405,0,1754433604,13169.115835879995,30362.268548549997,53356.39903200001 2025-08-05,22:40:06.000,217,11045648,2525,0,1754433605,13169.14278111999,27133.865696370005,53356.45492896 2025-08-05,22:40:07.000,217,11045712,2485,0,1754433606,13169.115835879995,30823.71164748,53356.41999336001 2025-08-05,22:40:08.000,217,11045748,2605,0,1754433607,13169.075418019995,26211.501134129998,53356.31518656 2025-08-05,22:40:09.000,217,11045655,2805,0,1754433608,13169.16299004999,29440.030870650007,53356.35012216001 2025-08-05,22:40:10.000,217,11045587,2885,0,1754433609,13169.14278111999,28517.553522329996,53356.34313504 2025-08-05,22:40:11.000,217,11045736,2525,0,1754433610,13169.06868171,27133.992580709993,53356.31518656 2025-08-05,22:40:12.000,217,11045663,2965,0,1754433611,13169.095626949995,30823.753942259995,53356.38505776 2025-08-05,22:40:13.000,217,11045601,2925,0,1754433612,13169.08889064,29440.087263690002,53356.406019120004 2025-08-05,22:40:14.000,217,11045678,2444,0,1754433613,13169.08889064,29440.193000640007,53356.4339676 2025-08-05,22:40:15.000,217,11045629,2965,0,1754433614,13169.075418019995,33591.129594180005,53356.38505776 2025-08-05,22:40:16.000,217,11045714,2565,0,1754433615,13169.02826385,28978.97547387,53356.51082592 2025-08-05,22:40:17.000,217,11045755,2925,0,1754433616,13168.94069181999,32207.399473440004,53356.49685168001 2025-08-05,22:40:18.000,217,11045624,2405,0,1754433617,13168.907010269999,31284.922125120007,53356.4339676 2025-08-05,22:40:19.000,217,11045698,2644,0,1754433618,13168.859856099989,30362.578710269998,53356.48986456 2025-08-05,22:40:20.000,217,11045761,2885,0,1754433619,13168.725129899998,30824.5152483,53356.49685168001 2025-08-05,22:40:21.000,217,11045701,3045,0,1754433620,13168.698184659988,29439.988575869997,53356.41300624 2025-08-05,22:40:22.000,217,11045637,2725,0,1754433621,13168.718393589988,31284.971469030002,53356.48287744 2025-08-05,22:40:23.000,217,11045623,2925,0,1754433622,13168.677975729988,33129.76403568,53356.46191608 2025-08-05,22:40:24.000,217,11045747,2805,0,1754433623,13168.644294179998,30362.55756288,53356.406019120004 2025-08-05,22:40:25.000,217,11045647,2764,0,1754433624,13168.597140010002,30362.56461201,53356.371083519996 2025-08-05,22:40:26.000,217,11045678,2444,0,1754433625,13168.536513220002,30362.599857659996,53356.39903200001 2025-08-05,22:40:27.000,217,11045744,2405,0,1754433626,13168.442204879997,26211.64211673,53356.30121232001 2025-08-05,22:40:28.000,217,11045746,2605,0,1754433627,13168.428732259992,26211.592772820004,53356.308199440005 2025-08-05,22:40:29.000,217,11045672,2525,0,1754433628,13168.442204879997,26672.753906550002,53356.19640552 2025-08-05,22:40:30.000,217,11045614,2365,0,1754433629,13168.469150119992,27595.259451389997,53356.224354 2025-08-05,22:40:31.000,217,11045721,2885,0,1754433630,13168.462413809997,31284.950321640004,53356.2942252 2025-08-05,22:40:32.000,217,11045641,3045,0,1754433631,13168.496095360002,30362.55756288,53356.308199440005 2025-08-05,22:40:33.000,217,11045697,2965,0,1754433632,13168.502831669997,30823.768040519994,53356.26627672 2025-08-05,22:40:34.000,217,11045704,2444,0,1754433633,13168.496095360002,27133.964384189996,53356.21736688 2025-08-05,22:40:35.000,217,11045738,2764,0,1754433634,13168.462413809997,30362.606906789995,53356.26627672 2025-08-05,22:40:36.000,217,11045778,2605,0,1754433635,13168.462413809997,27595.273549649995,53356.38505776 2025-08-05,22:40:37.000,217,11045715,2844,0,1754433636,13168.489359049992,28517.729750579994,53356.33614792 2025-08-05,22:40:38.000,217,11045684,2485,0,1754433637,13168.529776909993,30823.803286170005,53356.30121232001 2025-08-05,22:40:39.000,217,11045672,2365,0,1754433638,13168.523040599997,29440.235295420003,53356.27326384 2025-08-05,22:40:40.000,217,11045698,2725,0,1754433639,13168.536513220002,28517.800241880002,53356.26627672 2025-08-05,22:40:41.000,217,11045681,2844,0,1754433640,13168.536513220002,26672.859643500007,53356.31518656 2025-08-05,22:40:42.000,217,11045683,2844,0,1754433641,13168.563458459997,26672.77505394,53356.31518656 2025-08-05,22:40:43.000,217,11045631,2885,0,1754433642,13168.523040599997,28978.904982570006,53356.28723808 2025-08-05,22:40:44.000,217,11045724,2444,0,1754433643,13168.489359049992,28517.687455799998,53356.23134112001 2025-08-05,22:40:45.000,217,11045692,2245,0,1754433644,13168.462413809997,32668.638147599995,53356.21037976001 2025-08-05,22:40:46.000,217,11045576,2405,0,1754433645,13168.462413809997,25750.368196919997,53356.18243128001 2025-08-05,22:40:47.000,217,11045522,2444,0,1754433646,13168.381578089997,29901.473969579994,53356.21037976001 2025-08-05,22:40:48.000,217,11045659,2844,0,1754433647,13168.374841780002,31285.112451630004,53356.26627672 2025-08-05,22:40:49.000,217,11045663,2844,0,1754433648,13168.341160229997,29901.347085240006,53356.189418400005 2025-08-05,22:40:50.000,217,11045639,3005,0,1754433649,13168.314214990001,30362.677398090003,53356.238328240004 2025-08-05,22:40:51.000,217,11045557,2925,0,1754433650,13168.260324509996,34052.50220181,53356.14749568 2025-08-05,22:40:52.000,217,11045710,2764,0,1754433651,13168.246851889991,26211.670313249997,53356.224354 2025-08-05,22:40:53.000,217,11045657,3245,0,1754433652,13168.098653069996,34052.36121921,53356.2942252 2025-08-05,22:40:54.000,217,11045731,3125,0,1754433653,13168.159279859996,28056.392388599998,53356.203392639996 2025-08-05,22:40:55.000,217,11045734,2725,0,1754433654,13168.0514989,27595.188960090003,53356.19640552 2025-08-05,22:40:56.000,217,11045729,3045,0,1754433655,13168.06497151999,27595.21010748,53356.140508560005 2025-08-05,22:40:57.000,217,11045654,2444,0,1754433656,13168.03128997,27595.238304,53356.11256008001 2025-08-05,22:40:58.000,217,11045648,2485,0,1754433657,13168.01108104,26672.803250459998,53356.1544828 2025-08-05,22:40:59.000,217,11045685,2885,0,1754433658,13167.977399489995,32668.609951079998,53356.049676 2025-08-05,22:41:00.000,217,11045837,2925,0,1754433659,13167.98413579999,28978.919080830005,53356.14749568 2025-08-05,22:41:01.000,217,11045554,2285,0,1754433660,13168.058235209995,28978.982523,53356.16845704 2025-08-05,22:41:02.000,217,11045656,2405,0,1754433661,13168.00434472999,25750.3400004,53356.02871464 2025-08-05,22:41:03.000,217,11045794,2485,0,1754433662,13167.997608419995,30362.578710269998,53356.01474040001 2025-08-05,22:41:04.000,217,11045783,2925,0,1754433663,13168.09191676,28978.926129960004,53355.972817680005 2025-08-05,22:41:05.000,217,11045813,2844,0,1754433664,13168.12559830999,33129.89796915,53355.86102376 2025-08-05,22:41:06.000,217,11045788,2444,0,1754433665,13168.12559830999,27595.294697039993,53355.98679192 2025-08-05,22:41:07.000,217,11045721,2844,0,1754433666,13168.246851889991,23444.238268290006,53356.05666312 2025-08-05,22:41:08.000,217,11045656,2725,0,1754433667,13168.260324509996,26672.803250459998,53356.16146992001 2025-08-05,22:41:09.000,217,11045731,3205,0,1754433668,13168.246851889991,25750.459835610003,53356.1195472 2025-08-05,22:41:10.000,217,11045793,2685,0,1754433669,13168.307478679992,26211.65621499,53356.049676 2025-08-05,22:41:11.000,217,11045748,2644,0,1754433670,13168.307478679992,30362.70559461,53356.021727520005 2025-08-05,22:41:12.000,217,11045684,2565,0,1754433671,13168.246851889991,27595.351090080003,53356.00076616 2025-08-05,22:41:13.000,217,11045724,2725,0,1754433672,13168.19296141,28517.927126220005,53356.00775328 2025-08-05,22:41:14.000,217,11045748,2365,0,1754433673,13168.159279859996,31746.47801013,53355.93788208 2025-08-05,22:41:15.000,217,11045653,3005,0,1754433674,13168.098653069996,27134.25339852,53355.868010879996 2025-08-05,22:41:16.000,217,11045736,2644,0,1754433675,13168.13233462,28056.6743538,53355.923907840006 2025-08-05,22:41:17.000,217,11045595,2844,0,1754433676,13168.08518044999,30824.0218092,53355.923907840006 2025-08-05,22:41:18.000,217,11045579,3205,0,1754433677,13168.11212569,28056.639108150004,53355.93788208 2025-08-05,22:41:19.000,217,11045675,2844,0,1754433678,13168.04476258999,27134.23225113,53355.902946480004 2025-08-05,22:41:20.000,217,11045670,2525,0,1754433679,13168.0514989,28056.815336400003,53355.76320408 2025-08-05,22:41:21.000,217,11045730,2525,0,1754433680,13168.00434472999,28056.765992490007,53355.84704952001 2025-08-05,22:41:22.000,217,11045683,2925,0,1754433681,13167.97066318,31746.590796210003,53355.84704952001 2025-08-05,22:41:23.000,217,11045659,3205,0,1754433682,13167.92350900999,26673.198001740006,53355.805126800005 2025-08-05,22:41:24.000,217,11045724,2525,0,1754433683,13167.86961853,28518.117452730003,53355.78416544 2025-08-05,22:41:25.000,217,11045656,2565,0,1754433684,13167.80899174,30363.008707200002,53355.84704952001 2025-08-05,22:41:26.000,217,11045626,2644,0,1754433685,13167.640583989989,30362.917068509996,53355.6653844 2025-08-05,22:41:27.000,217,11045656,2405,0,1754433686,13167.519330409988,29901.88986825,53355.54660336 2025-08-05,22:41:28.000,217,11045588,2764,0,1754433687,13167.539539339989,30363.02280546,53355.5955132 2025-08-05,22:41:29.000,217,11045512,2605,0,1754433688,13167.593429819994,33591.63713154,53355.637435920005 2025-08-05,22:41:30.000,217,11045661,2844,0,1754433689,13167.748364949999,27595.752890489995,53355.69333288 2025-08-05,22:41:31.000,217,11045782,2205,0,1754433690,13167.84267328999,28056.69550119,53355.72826848001 2025-08-05,22:41:32.000,217,11045708,2365,0,1754433691,13168.0514989,33130.158786960004,53355.756216960006 2025-08-05,22:41:33.000,217,11045666,2565,0,1754433692,13168.233379270001,26211.769001070003,53355.74224272 2025-08-05,22:41:34.000,217,11045691,2844,0,1754433693,13168.361369159997,29440.559555400003,53355.88897224 2025-08-05,22:41:35.000,217,11045724,2565,0,1754433694,13168.415259640002,31285.32392553,53355.9798048 2025-08-05,22:41:36.000,217,11045697,2764,0,1754433695,13168.448941189992,32669.138635829993,53356.035701759996 2025-08-05,22:41:37.000,217,11045821,3045,0,1754433696,13168.320951299997,34514.09333247,53355.902946480004 2025-08-05,22:41:38.000,217,11045740,2365,0,1754433697,13168.267060819991,26673.374229990004,53355.868010879996 2025-08-05,22:41:39.000,217,11045748,2644,0,1754433698,13168.159279859996,31746.908007060003,53355.76320408 2025-08-05,22:41:40.000,217,11045703,3205,0,1754433699,13168.145807239991,29440.827422340008,53355.60250032 2025-08-05,22:41:41.000,217,11045546,2644,0,1754433700,13168.0514989,28056.942220740006,53355.686345760005 2025-08-05,22:41:42.000,217,11045709,3005,0,1754433701,13168.118861999996,34975.59282444,53355.67237152 2025-08-05,22:41:43.000,217,11045669,3045,0,1754433702,13168.240115579996,28518.187944029996,53355.72826848001 2025-08-05,22:41:44.000,217,11045667,3005,0,1754433703,13168.529776909993,31285.500153779998,53355.7701912 2025-08-05,22:41:45.000,217,11045507,3085,0,1754433704,13168.576931080002,31746.92210532,53355.95185632 2025-08-05,22:41:46.000,217,11045741,2685,0,1754433705,13168.570194769993,27595.788136140007,53355.972817680005 2025-08-05,22:41:47.000,217,11045868,2764,0,1754433706,13168.758811449989,33591.8627037,53355.88198512 2025-08-05,22:41:48.000,217,11045684,2844,0,1754433707,13168.698184659988,27134.605855019996,53355.902946480004 2025-08-05,22:41:49.000,217,11045660,2405,0,1754433708,13168.805965619998,26212.156703219996,53355.9798048 2025-08-05,22:41:50.000,217,11045713,2925,0,1754433709,13168.866592409999,28979.631042959998,53356.09858584 2025-08-05,22:41:51.000,217,11045796,2525,0,1754433710,13168.805965619998,22522.479931230002,53356.05666312 2025-08-05,22:41:52.000,217,11045700,2685,0,1754433711,13168.792492999994,28057.31582463,53356.14749568 2025-08-05,22:41:53.000,217,11045749,3205,0,1754433712,13168.711657279993,31285.95834723,53356.091598720006 2025-08-05,22:41:54.000,217,11045732,2444,0,1754433713,13168.792492999994,30824.684427419998,53356.10557296 2025-08-05,22:41:55.000,217,11045684,2685,0,1754433714,13168.819438239989,28518.568597050005,53356.035701759996 2025-08-05,22:41:56.000,217,11045751,3085,0,1754433715,13168.846383479999,29902.178882580003,53356.049676 2025-08-05,22:41:57.000,217,11045650,2325,0,1754433716,13168.893537649994,30824.571641339993,53356.17544416 2025-08-05,22:41:58.000,217,11045683,2565,0,1754433717,13168.954164439994,29440.961355809995,53356.19640552 2025-08-05,22:41:59.000,217,11045760,2565,0,1754433718,13169.035000159995,27134.775034139995,53356.16845704 2025-08-05,22:42:00.000,217,11045742,2685,0,1754433719,13169.06868171,28518.603842700002,53356.14749568 2025-08-05,22:42:01.000,217,11045778,2725,0,1754433720,13169.04847278,29441.07414189,53356.23134112001 2025-08-05,22:42:02.000,217,11045674,2644,0,1754433721,13169.10909957,27596.232231329996,53356.28723808 2025-08-05,22:42:03.000,217,11045769,3005,0,1754433722,13169.06194539999,28057.32992289,53356.25230248001 2025-08-05,22:42:04.000,217,11045782,2805,0,1754433723,13169.10236325999,27134.937164129995,53356.21037976001 2025-08-05,22:42:06.000,217,11045725,3005,0,1754433725,13169.156253739995,30363.488048040002,53356.24531536 2025-08-05,22:42:07.000,217,11045682,2245,0,1754433726,13169.18319897999,33592.095324990005,53356.203392639996 2025-08-05,22:42:08.000,217,11045665,2885,0,1754433727,13169.20340790999,28979.807271209997,53356.238328240004 2025-08-05,22:42:09.000,217,11045736,2405,0,1754433728,13169.1293085,28979.92005729,53356.24531536 2025-08-05,22:42:10.000,217,11045650,2325,0,1754433729,13169.12257218999,27134.859623700002,53356.2942252 2025-08-05,22:42:11.000,217,11045692,2525,0,1754433730,13169.115835879995,25290.060007919994,53356.238328240004 2025-08-05,22:42:12.000,217,11045716,2325,0,1754433731,13169.095626949995,27134.986508040005,53356.14749568 2025-08-05,22:42:13.000,217,11045714,2405,0,1754433732,13169.035000159995,28979.962352069997,53356.09858584 2025-08-05,22:42:14.000,217,11045726,2525,0,1754433733,13169.035000159995,27596.302722630004,53356.1544828 2025-08-05,22:42:15.000,217,11045698,2565,0,1754433734,13168.994582299994,29441.22217362,53356.16845704 2025-08-05,22:42:16.000,217,11045806,2644,0,1754433735,13168.974373369994,30363.68542368,53356.19640552 2025-08-05,22:42:17.000,217,11045778,2685,0,1754433736,13168.994582299994,32669.773057529994,53356.1544828 2025-08-05,22:42:18.000,217,11045697,3005,0,1754433737,13169.02152753999,28057.562544180008,53356.238328240004 2025-08-05,22:42:19.000,217,11045883,2805,0,1754433738,13168.994582299994,29902.594781249994,53356.189418400005 2025-08-05,22:42:20.000,217,11045731,3005,0,1754433739,13169.035000159995,24829.117397220005,53356.19640552 2025-08-05,22:42:21.000,217,11045700,2285,0,1754433740,13169.06194539999,28980.223169880002,53356.308199440005 2025-08-05,22:42:22.000,217,11045754,2325,0,1754433741,13169.10236325999,30825.086227830005,53356.32916080001 2025-08-05,22:42:24.000,217,11045714,2444,0,1754433743,13169.14278111999,28519.11138006,53356.41999336001 2025-08-05,22:42:25.000,217,11045704,2405,0,1754433744,13169.10236325999,29441.468893170008,53356.38505776 2025-08-05,22:42:26.000,217,11045718,2565,0,1754433745,13169.10909957,28980.25841553,53356.41300624 2025-08-05,22:42:27.000,217,11045752,2444,0,1754433746,13169.08215432999,30363.83345541,53356.308199440005 2025-08-05,22:42:28.000,217,11045645,3005,0,1754433747,13169.12257218999,26673.959307779995,53356.3640964 2025-08-05,22:42:29.000,217,11045634,2405,0,1754433748,13169.136044809995,28057.675330259997,53356.39903200001 2025-08-05,22:42:30.000,217,11045834,2444,0,1754433749,13169.26403469999,25290.32082573,53356.38505776 2025-08-05,22:42:31.000,217,11045621,2885,0,1754433750,13169.115835879995,30825.170817389997,53356.37807064001 2025-08-05,22:42:32.000,217,11045743,3045,0,1754433751,13169.14278111999,30825.163768259998,53356.48986456 2025-08-05,22:42:33.000,217,11045707,3085,0,1754433752,13169.08215432999,25751.531303370008,53356.371083519996 2025-08-05,22:42:34.000,217,11045891,2885,0,1754433753,13169.06194539999,26673.945209519996,53356.41999336001 2025-08-05,22:42:36.000,217,11045434,2444,0,1754433755,13169.216880529995,33131.378286449995,53356.13352144001 2025-08-05,22:42:37.000,217,11045687,2844,0,1754433756,13169.08889064,28057.80926373,53356.48287744 2025-08-05,22:42:38.000,217,11045720,2405,0,1754433757,13169.156253739995,28980.180875100006,53356.34313504 2025-08-05,22:42:39.000,217,11045736,2365,0,1754433758,13169.12257218999,29441.497089690005,53356.44794184001 2025-08-05,22:42:40.000,217,11045768,2485,0,1754433759,13169.18993529,22984.226142750005,53356.406019120004 2025-08-05,22:42:41.000,217,11045783,2925,0,1754433760,13169.196671599995,27135.247325849996,53356.41999336001 2025-08-05,22:42:42.000,217,11045690,2685,0,1754433761,13169.16299004999,31747.612920059997,53356.475890320005 2025-08-05,22:42:43.000,217,11045751,2764,0,1754433762,13169.344870419991,28980.173825970007,53356.3640964 2025-08-05,22:42:44.000,217,11046028,2605,0,1754433763,13169.37181566,29441.581679249997,53356.48986456 2025-08-05,22:42:45.000,217,11045814,2565,0,1754433764,13169.237089459995,28057.872705899994,53356.53178728 2025-08-05,22:42:46.000,217,11045892,2725,0,1754433765,13169.22361683999,28057.597789830004,53356.51082592 2025-08-05,22:42:47.000,217,11045633,3125,0,1754433766,13169.095626949995,27596.704523039996,53356.55973576 2025-08-05,22:42:48.000,217,11045743,3245,0,1754433767,13169.18319897999,29902.83445167,53356.49685168001 2025-08-05,22:42:49.000,217,11045670,2685,0,1754433768,13169.14951743,28519.083183540002,53356.4339676 2025-08-05,22:42:50.000,217,11045886,2444,0,1754433769,13169.196671599995,26212.91800926,53356.524800160005 2025-08-05,22:42:51.000,217,11045778,2525,0,1754433770,13169.08889064,21139.53931305,53356.594671360006 2025-08-05,22:42:52.000,217,11045886,2285,0,1754433771,13169.18319897999,28519.153674839996,53356.55274864 2025-08-05,22:42:53.000,217,11045772,2525,0,1754433772,13169.196671599995,28519.026790500007,53356.49685168001 2025-08-05,22:42:54.000,217,11045837,2764,0,1754433773,13169.00805492,28980.286612049997,53356.643581200005 2025-08-05,22:42:55.000,217,11045582,2285,0,1754433774,13169.28424362999,30825.043933049994,53356.58768424001 2025-08-05,22:42:56.000,217,11045717,2685,0,1754433775,13169.02826385,33131.434679490005,53356.69947816 2025-08-05,22:42:57.000,217,11045577,2844,0,1754433776,13169.06868171,29441.581679249997,53356.62261984 2025-08-05,22:42:58.000,217,11045622,2725,0,1754433777,13169.075418019995,26212.875714480004,53356.61563272001 2025-08-05,22:42:59.000,217,11045800,2644,0,1754433778,13168.96090074999,29441.447745779995,53356.48986456 2025-08-05,22:43:00.000,217,11045653,3285,0,1754433779,13169.014791229994,30363.650178030002,53356.573710000004 2025-08-05,22:43:01.000,217,11045824,2525,0,1754433780,13168.933955509994,32670.01977708,53356.6785168 2025-08-05,22:43:02.000,217,11045526,2525,0,1754433781,13168.927219199999,30825.31179999,53356.67152968 2025-08-05,22:43:03.000,217,11045689,3045,0,1754433782,13168.927219199999,26212.882763610003,53356.46191608 2025-08-05,22:43:04.000,217,11045800,2485,0,1754433783,13168.832910859994,28057.745821560005,53356.426980480006 2025-08-05,22:43:05.000,217,11045772,2685,0,1754433784,13168.866592409999,29902.594781249994,53356.46191608 2025-08-05,22:43:06.000,217,11045577,2925,0,1754433785,13168.859856099989,28057.766968950004,53356.53178728 2025-08-05,22:43:07.000,217,11045788,2365,0,1754433786,13168.752075139993,28980.046941630004,53356.62960696 2025-08-05,22:43:08.000,217,11045764,2124,0,1754433787,13168.731866209993,25751.552450760006,53356.594671360006 2025-08-05,22:43:09.000,217,11045917,3005,0,1754433788,13168.657766799988,30363.84050454,53356.62261984 2025-08-05,22:43:10.000,217,11045717,3085,0,1754433789,13168.691448349993,29902.439700389994,53356.62960696 2025-08-05,22:43:11.000,217,11045766,2485,0,1754433790,13168.657766799988,30363.727718459995,53356.62261984 2025-08-05,22:43:12.000,217,11045642,2485,0,1754433791,13168.758811449989,28057.555495049994,53356.69947816 2025-08-05,22:43:13.000,217,11045911,2764,0,1754433792,13168.738602519988,30824.80426263,53356.594671360006 2025-08-05,22:43:14.000,217,11046017,3085,0,1754433793,13168.745338829998,29441.024797980004,53356.4339676 2025-08-05,22:43:15.000,217,11045924,2764,0,1754433794,13168.630821559993,28518.681383129995,53356.55973576 2025-08-05,22:43:16.000,217,11045840,2644,0,1754433795,13168.610612629993,26212.41752103,53356.41999336001 2025-08-05,22:43:17.000,217,11045635,3045,0,1754433796,13168.543249529997,29902.51724082,53356.475890320005 2025-08-05,22:43:18.000,217,11045825,3085,0,1754433797,13168.590403699993,30824.945245230003,53356.406019120004 2025-08-05,22:43:19.000,217,11045829,3125,0,1754433798,13168.489359049992,29902.249373879997,53356.44095472 2025-08-05,22:43:20.000,217,11045779,2965,0,1754433799,13168.529776909993,27135.007655430003,53356.51082592 2025-08-05,22:43:21.000,217,11045653,2805,0,1754433800,13168.576931080002,29902.22117736,53356.39903200001 2025-08-05,22:43:22.000,217,11045682,2405,0,1754433801,13168.570194769993,26673.72668649,53356.475890320005 2025-08-05,22:43:23.000,217,11045918,2485,0,1754433802,13168.529776909993,27596.105346990007,53356.371083519996 2025-08-05,22:43:24.000,217,11046000,2644,0,1754433803,13168.597140010002,26212.495061459995,53356.49685168001 2025-08-05,22:43:25.000,217,11045862,2685,0,1754433804,13168.718393589988,28980.053990760003,53356.53178728 2025-08-05,22:43:26.000,217,11045836,2525,0,1754433805,13168.839647169989,26212.332931469995,53356.46890320001 2025-08-05,22:43:27.000,217,11045569,3085,0,1754433806,13168.644294179998,27596.091248729994,53356.56672288001 2025-08-05,22:43:28.000,217,11045837,3045,0,1754433807,13168.738602519988,31747.168824869994,53356.5038388 2025-08-05,22:43:29.000,217,11045628,2565,0,1754433808,13168.725129899998,30363.34001631,53356.524800160005 2025-08-05,22:43:30.000,217,11045740,2485,0,1754433809,13168.792492999994,31747.027842270007,53356.62261984 2025-08-05,22:43:31.000,217,11045766,2444,0,1754433810,13168.799229309989,30824.712623939995,53356.55274864 2025-08-05,22:43:32.000,217,11045883,3245,0,1754433811,13168.90027395999,33130.81435605,53356.48986456 2025-08-05,22:43:33.000,217,11045920,2485,0,1754433812,13168.90027395999,30363.3611637,53356.692491040005 2025-08-05,22:43:34.000,217,11045655,2925,0,1754433813,13168.913746579994,28057.506151139998,53356.48287744 2025-08-05,22:43:35.000,217,11045903,2764,0,1754433814,13168.880065029989,30824.761967850005,53356.67152968 2025-08-05,22:43:36.000,217,11045940,2764,0,1754433815,13168.96090074999,32669.448797549994,53356.62960696 2025-08-05,22:43:37.000,217,11045810,2764,0,1754433816,13168.947428129999,29440.90496277,53356.73441376001 2025-08-05,22:43:38.000,217,11045867,2965,0,1754433817,13168.933955509994,26212.502110589994,53356.643581200005 2025-08-05,22:43:39.000,217,11045787,2925,0,1754433818,13168.90027395999,30363.410507609995,53356.594671360006 2025-08-05,22:43:40.000,217,11045820,2444,0,1754433819,13168.92048288999,26673.613900409997,53356.69947816 2025-08-05,22:43:41.000,217,11045662,2605,0,1754433820,13168.92048288999,28979.553502530005,53356.53178728 2025-08-05,22:43:42.000,217,11045598,2805,0,1754433821,13168.96763706,30824.606886990005,53356.61563272001 2025-08-05,22:43:43.000,217,11045717,3045,0,1754433822,13168.94069181999,31747.11243183,53356.6785168 2025-08-05,22:43:44.000,217,11045685,2925,0,1754433823,13168.974373369994,32669.498141460004,53356.79729784 2025-08-05,22:43:45.000,217,11045803,3005,0,1754433824,13169.02152753999,30363.269525009993,53356.56672288001 2025-08-05,22:43:46.000,217,11045717,2965,0,1754433825,13168.994582299994,24828.560515949997,53356.741400880004 2025-08-05,22:43:47.000,217,11045776,2605,0,1754433826,13169.02826385,29440.721685390003,53356.67152968 2025-08-05,22:43:48.000,217,11045589,2764,0,1754433827,13169.035000159995,29440.90496277,53356.76934936 2025-08-05,22:43:49.000,217,11045653,2685,0,1754433828,13169.02826385,28057.16074377,53356.69947816 2025-08-05,22:43:50.000,217,11045724,2444,0,1754433829,13168.974373369994,30363.269525009993,53356.79729784 2025-08-05,22:43:51.000,217,11045645,2965,0,1754433830,13168.859856099989,32208.203074260004,53356.67152968 2025-08-05,22:43:52.000,217,11045639,3125,0,1754433831,13168.927219199999,36359.31589605,53356.80428496001 2025-08-05,22:43:53.000,217,11045904,2325,0,1754433832,13168.839647169989,31746.837515759995,53356.71345240001 2025-08-05,22:43:54.000,217,11045799,3045,0,1754433833,13168.819438239989,27595.816332660004,53356.75537512001 2025-08-05,22:43:55.000,217,11045797,3125,0,1754433834,13168.765547759998,27134.55651111,53356.706465279996 2025-08-05,22:43:56.000,217,11045718,2485,0,1754433835,13168.725129899998,34052.77711788,53356.67152968 2025-08-05,22:43:57.000,217,11045776,2525,0,1754433836,13168.657766799988,33591.573689369994,53356.72043952 2025-08-05,22:43:58.000,217,11045735,3005,0,1754433837,13168.677975729988,27134.380282860002,53356.65755544 2025-08-05,22:43:59.000,217,11045809,2885,0,1754433838,13168.664503109998,30824.113447890006,53356.762362240006 2025-08-05,22:44:00.000,217,11045753,3005,0,1754433839,13168.718393589988,29440.467916709997,53356.72043952 2025-08-05,22:44:01.000,217,11045783,3245,0,1754433840,13168.704920969998,31746.47801013,53356.80428496001 2025-08-05,22:44:02.000,217,11045751,2405,0,1754433841,13168.779020379989,28517.97647013,53356.82524632 2025-08-05,22:44:03.000,217,11045607,2965,0,1754433842,13168.745338829998,26211.761951940003,53356.6785168 2025-08-05,22:44:04.000,217,11045630,2644,0,1754433843,13168.698184659988,31746.407518830005,53356.748388 2025-08-05,22:44:05.000,217,11045689,3005,0,1754433844,13168.832910859994,29901.636099569994,53356.748388 2025-08-05,22:44:06.000,217,11045687,3205,0,1754433845,13168.698184659988,30362.952314160008,53356.88114328001 2025-08-05,22:44:07.000,217,11045775,2965,0,1754433846,13168.799229309989,32669.06814453,53356.84620768 2025-08-05,22:44:08.000,217,11045643,3005,0,1754433847,13168.812701929994,31746.569648820005,53356.72043952 2025-08-05,22:44:09.000,217,11045634,2565,0,1754433848,13168.772284069993,32668.990604100007,53356.75537512001 2025-08-05,22:44:10.000,217,11045766,2365,0,1754433849,13168.907010269999,30362.87477373,53356.72043952 2025-08-05,22:44:11.000,217,11045761,2764,0,1754433850,13168.907010269999,28517.941224480004,53356.80428496001 2025-08-05,22:44:12.000,217,11045718,2525,0,1754433851,13168.92048288999,36358.86475173,53356.930053120006 2025-08-05,22:44:13.000,217,11045663,2805,0,1754433852,13169.06194539999,24367.05397485,53356.8182592 2025-08-05,22:44:14.000,217,11045769,3365,0,1754433853,13169.075418019995,27595.618957020008,53357.027872800005 2025-08-05,22:44:15.000,217,11045662,2405,0,1754433854,13169.00805492,29901.692492610004,53356.88114328001 2025-08-05,22:44:16.000,217,11045561,2764,0,1754433855,13169.14278111999,30362.931166769995,53356.98595008 2025-08-05,22:44:17.000,217,11045878,2685,0,1754433856,13169.10236325999,30824.19098832,53357.01389856 2025-08-05,22:44:18.000,217,11045816,2565,0,1754433857,13169.16299004999,29901.819376950007,53356.96498872 2025-08-05,22:44:19.000,217,11045676,2685,0,1754433858,13169.136044809995,29901.87576999,53356.98595008 2025-08-05,22:44:20.000,217,11045645,3125,0,1754433859,13169.18993529,29901.798229559994,53357.02088568001 2025-08-05,22:44:21.000,217,11045745,3325,0,1754433860,13169.31118887,32669.314864080006,53357.04883416001 2025-08-05,22:44:22.000,217,11045691,3365,0,1754433861,13169.16972636,24367.342989180004,53357.00691144 2025-08-05,22:44:23.000,217,11045883,3005,0,1754433862,13169.277507319995,32208.174877740006,53356.9580016 2025-08-05,22:44:24.000,217,11045831,2764,0,1754433863,13169.31118887,29902.0660965,53357.17460232 2025-08-05,22:44:25.000,217,11045775,3125,0,1754433864,13169.338134109996,30363.262475879994,53357.16761520001 2025-08-05,22:44:26.000,217,11045642,2565,0,1754433865,13169.358343039996,27596.00665917,53357.23748640001 2025-08-05,22:44:27.000,217,11045680,2805,0,1754433866,13169.425706139991,32669.512239720003,53357.25146064 2025-08-05,22:44:28.000,217,11045507,3005,0,1754433867,13169.365079349991,25289.876730539996,53357.244473520004 2025-08-05,22:44:29.000,217,11045588,2285,0,1754433868,13169.432442450001,28518.46990923,53357.20953792 2025-08-05,22:44:30.000,217,11045668,2525,0,1754433869,13169.41223352,33130.86369996,53357.25844776001 2025-08-05,22:44:31.000,217,11045771,3205,0,1754433870,13169.37181566,29441.003650590006,53357.35626744001 2025-08-05,22:44:32.000,217,11045677,3325,0,1754433871,13169.32466148999,28979.76497643,53357.32133184 2025-08-05,22:44:33.000,217,11045449,2644,0,1754433872,13169.39202459,32208.372253380003,53357.28639624001 2025-08-05,22:44:34.000,217,11045602,2605,0,1754433873,13169.317925179996,24367.434627869996,53357.244473520004 2025-08-05,22:44:35.000,217,11045692,2644,0,1754433874,13169.338134109996,29441.08824015,53357.195563680005 2025-08-05,22:44:36.000,217,11045644,2605,0,1754433875,13169.41223352,27596.133543510005,53357.195563680005 2025-08-05,22:44:37.000,217,11045741,3205,0,1754433876,13169.35160673,33130.736815619995,53357.20953792 2025-08-05,22:44:38.000,217,11045756,2525,0,1754433877,13169.365079349991,30824.790164370002,53357.23748640001 2025-08-05,22:44:39.000,217,11045751,3205,0,1754433878,13169.32466148999,27134.951262389994,53357.18158944 2025-08-05,22:44:40.000,217,11045773,3045,0,1754433879,13169.30445255999,26673.684391710005,53357.11870536001 2025-08-05,22:44:41.000,217,11045689,3125,0,1754433880,13169.21014422,30824.35311831,53357.041847039996 2025-08-05,22:44:42.000,217,11045561,2725,0,1754433881,13169.25056208,28979.743829040002,53357.195563680005 2025-08-05,22:44:43.000,217,11045681,3245,0,1754433882,13169.24382576999,27595.978462650004,53357.28639624001 2025-08-05,22:44:44.000,217,11045729,3125,0,1754433883,13169.27077101,28057.224185939995,53357.23748640001 2025-08-05,22:44:45.000,217,11045717,3045,0,1754433884,13169.297716249996,28057.1677929,53357.35626744001 2025-08-05,22:44:46.000,217,11045747,3045,0,1754433885,13169.23035315,28057.34402115,53357.293383360004 2025-08-05,22:44:47.000,217,11045842,2605,0,1754433886,13169.35160673,32208.365204250003,53357.30037048 2025-08-05,22:44:48.000,217,11045805,3005,0,1754433887,13169.3313978,25289.954270970004,53357.314344720005 2025-08-05,22:44:49.000,217,11045670,2644,0,1754433888,13169.39202459,29902.164784320004,53357.40517728001 2025-08-05,22:44:50.000,217,11045765,3085,0,1754433889,13169.30445255999,28979.483011229997,53357.39819016 2025-08-05,22:44:51.000,217,11045436,2205,0,1754433890,13169.29097994,24828.53936856,53357.35626744001 2025-08-05,22:44:52.000,217,11045719,3005,0,1754433891,13169.277507319995,28979.511207749994,53357.433125760006 2025-08-05,22:44:53.000,217,11045868,2325,0,1754433892,13169.344870419991,26212.255391040002,53357.46806136 2025-08-05,22:44:54.000,217,11045775,2965,0,1754433893,13169.31118887,32669.307814950007,53357.44011288 2025-08-05,22:44:55.000,217,11045988,2285,0,1754433894,13169.32466148999,29901.932163029996,53357.46806136 2025-08-05,22:44:56.000,217,11045790,2444,0,1754433895,13169.31118887,26212.163752349996,53357.50998408 2025-08-05,22:44:57.000,217,11045717,3325,0,1754433896,13169.32466148999,33591.883851089995,53357.44011288 2025-08-05,22:44:58.000,217,11045805,3085,0,1754433897,13169.28424362999,29902.094293019996,53357.39120304 2025-08-05,22:44:59.000,217,11045838,2644,0,1754433898,13169.24382576999,23906.125462409997,53357.482035600005 2025-08-05,22:45:00.000,217,11045731,3005,0,1754433899,13169.20340790999,30824.416560480007,53357.47504848001 2025-08-05,22:45:01.000,217,11045808,2525,0,1754433900,13169.26403469999,32208.125533829996,53357.45408712001 2025-08-05,22:45:02.000,217,11045717,3125,0,1754433901,13169.14278111999,29901.88281912,53357.50299696001 2025-08-05,22:45:03.000,217,11045754,2285,0,1754433902,13169.10236325999,28518.230238810007,53357.44011288 2025-08-05,22:45:04.000,217,11045783,3165,0,1754433903,13169.12257218999,29440.74988191,53357.59382952001 2025-08-05,22:45:05.000,217,11045881,3005,0,1754433904,13169.14951743,30363.163788060003,53357.56588104 2025-08-05,22:45:06.000,217,11045730,2885,0,1754433905,13169.16299004999,28057.047957689996,53357.47504848001 2025-08-05,22:45:07.000,217,11045866,2844,0,1754433906,13169.16299004999,28979.567600790004,53357.4471 2025-08-05,22:45:08.000,217,11045993,2764,0,1754433907,13169.14278111999,28979.645141219997,53357.47504848001 2025-08-05,22:45:09.000,217,11045742,2685,0,1754433908,13169.176462669995,35897.957386680006,53357.579855280004 2025-08-05,22:45:10.000,217,11045842,2725,0,1754433909,13169.176462669995,32208.047993400003,53357.50998408 2025-08-05,22:45:11.000,217,11045729,3125,0,1754433910,13169.04847278,33591.84860544,53357.49600984 2025-08-05,22:45:12.000,217,11045779,2925,0,1754433911,13169.115835879995,29902.05904737,53357.50299696001 2025-08-05,22:45:13.000,217,11045878,2644,0,1754433912,13169.02826385,29440.813324079994,53357.50998408 2025-08-05,22:45:14.000,217,11045794,2685,0,1754433913,13169.04847278,31285.739824200005,53357.49600984 2025-08-05,22:45:15.000,217,11045763,2925,0,1754433914,13169.00805492,31746.964400099998,53357.482035600005 2025-08-05,22:45:16.000,217,11045768,2444,0,1754433915,13169.02826385,28057.18189116,53357.4471 2025-08-05,22:45:17.000,217,11045863,3045,0,1754433916,13169.06868171,25750.96737297,53357.44011288 2025-08-05,22:45:18.000,217,11045787,2885,0,1754433917,13169.055209089995,28057.17484203,53357.54491968 2025-08-05,22:45:19.000,217,11045772,2644,0,1754433918,13169.02152753999,26212.227194520005,53357.530945440005 2025-08-05,22:45:20.000,217,11045822,2565,0,1754433919,13169.075418019995,27134.73978849,53357.579855280004 2025-08-05,22:45:21.000,217,11045845,2644,0,1754433920,13169.115835879995,31285.704578549994,53357.50998408 2025-08-05,22:45:22.000,217,11045763,2885,0,1754433921,13169.10909957,33591.883851089995,53357.412164400004 2025-08-05,22:45:23.000,217,11045782,2685,0,1754433922,13169.18993529,30363.283623270007,53357.530945440005 2025-08-05,22:45:24.000,217,11045663,3165,0,1754433923,13169.29097994,30824.48705178,53357.62177800001 2025-08-05,22:45:25.000,217,11045732,2525,0,1754433924,13169.22361683999,21600.009632040004,53357.48902272 2025-08-05,22:45:26.000,217,11045779,2885,0,1754433925,13169.25056208,31747.013744009993,53357.5169712 2025-08-05,22:45:27.000,217,11045648,2805,0,1754433926,13169.3313978,29440.982503199994,53357.50299696001 2025-08-05,22:45:28.000,217,11045770,2685,0,1754433927,13169.277507319995,27595.971413520005,53357.49600984 2025-08-05,22:45:29.000,217,11045744,2644,0,1754433928,13169.3313978,27134.937164129995,53357.54491968 2025-08-05,22:45:30.000,217,11045750,2764,0,1754433929,13169.32466148999,29902.36920909,53357.54491968 2025-08-05,22:45:31.000,217,11045769,3045,0,1754433930,13169.344870419991,29441.045945370002,53357.57286816001 2025-08-05,22:45:32.000,217,11045767,3045,0,1754433931,13169.398760899996,32669.6955171,53357.53793256 2025-08-05,22:45:33.000,217,11045731,3285,0,1754433932,13169.405497209991,30824.80426263,53357.55889392 2025-08-05,22:45:34.000,217,11045693,2725,0,1754433933,13169.35160673,29902.397405609998,53357.55190680001 2025-08-05,22:45:35.000,217,11045724,2365,0,1754433934,13169.338134109996,31286.162771999996,53357.53793256 2025-08-05,22:45:36.000,217,11045722,2605,0,1754433935,13169.317925179996,23906.428574999998,53357.530945440005 2025-08-05,22:45:37.000,217,11045750,2444,0,1754433936,13169.39202459,28980.124482059997,53357.66370072 2025-08-05,22:45:38.000,217,11045836,2405,0,1754433937,13169.358343039996,32208.73880814,53357.530945440005 2025-08-05,22:45:39.000,217,11045789,3205,0,1754433938,13169.378551969996,27596.464852620004,53357.50998408 2025-08-05,22:45:40.000,217,11045696,2764,0,1754433939,13169.32466148999,31747.542428760004,53357.600816640006 2025-08-05,22:45:41.000,217,11045694,2725,0,1754433940,13169.28424362999,28057.696477649995,53357.56588104 2025-08-05,22:45:42.000,217,11045683,3125,0,1754433941,13169.317925179996,28518.93515181,53357.49600984 2025-08-05,22:45:43.000,217,11045808,2285,0,1754433942,13169.25056208,27596.443705230005,53357.600816640006 2025-08-05,22:45:44.000,217,11045800,2685,0,1754433943,13169.22361683999,34976.22019701,53357.57286816001 2025-08-05,22:45:45.000,217,11045726,2525,0,1754433944,13169.16299004999,27135.36716106,53357.50299696001 2025-08-05,22:45:46.000,217,11045823,2565,0,1754433945,13169.14951743,26212.819321439994,53357.5169712 2025-08-05,22:45:47.000,217,11045678,2325,0,1754433946,13169.176462669995,31286.409491550003,53357.53793256 2025-08-05,22:45:48.000,217,11045890,2525,0,1754433947,13169.156253739995,28519.076134410003,53357.530945440005 2025-08-05,22:45:49.000,217,11045735,2325,0,1754433948,13169.095626949995,28519.132527449998,53357.4471 2025-08-05,22:45:50.000,217,11045822,2885,0,1754433949,13169.035000159995,30364.016732789998,53357.45408712001 2025-08-05,22:45:51.000,217,11045757,3365,0,1754433950,13169.08889064,27596.556491309995,53357.54491968 2025-08-05,22:45:52.000,217,11045726,2685,0,1754433951,13169.04173646999,29441.405451,53357.600816640006 2025-08-05,22:45:53.000,217,11045767,2644,0,1754433952,13169.02152753999,30825.206063039994,53357.4471 2025-08-05,22:45:54.000,217,11045692,2644,0,1754433953,13169.035000159995,28057.844509379996,53357.48902272 2025-08-05,22:45:55.000,217,11045750,3005,0,1754433954,13169.02826385,31747.58472354,53357.50998408 2025-08-05,22:45:56.000,217,11045803,2885,0,1754433955,13168.92048288999,32670.097317509993,53357.44011288 2025-08-05,22:45:57.000,217,11045730,2605,0,1754433956,13168.98110967999,27596.52124566,53357.44011288 2025-08-05,22:45:58.000,217,11045746,2685,0,1754433957,13168.954164439994,29902.651174290004,53357.49600984 2025-08-05,22:45:59.000,217,11045802,2725,0,1754433958,13168.96763706,30825.14967,53357.433125760006 2025-08-05,22:46:00.000,217,11045725,3045,0,1754433959,13168.94069181999,29902.7005182,53357.50299696001 2025-08-05,22:46:01.000,217,11045723,2805,0,1754433960,13169.00131860999,28057.781067210002,53357.5169712 2025-08-05,22:46:02.000,217,11045827,3245,0,1754433961,13168.947428129999,30825.177866519996,53357.5169712 2025-08-05,22:46:03.000,217,11045771,2965,0,1754433962,13168.954164439994,31286.4447372,53357.433125760006 2025-08-05,22:46:04.000,217,11045846,2525,0,1754433963,13168.933955509994,28057.8022146,53357.47504848001 2025-08-05,22:46:05.000,217,11045726,2685,0,1754433964,13168.947428129999,32208.86569248,53357.461074240004 2025-08-05,22:46:06.000,217,11045712,2565,0,1754433965,13169.00805492,30825.220161300007,53357.57286816001 2025-08-05,22:46:07.000,217,11045902,2725,0,1754433966,13169.08215432999,34053.77104521,53357.5169712 2025-08-05,22:46:08.000,217,11045682,2685,0,1754433967,13169.04847278,35437.451822040006,53357.50299696001 2025-08-05,22:46:09.000,217,11045795,2844,0,1754433968,13169.1293085,25290.405415290006,53357.47504848001 2025-08-05,22:46:10.000,217,11045711,3205,0,1754433969,13169.115835879995,31286.550474150004,53357.56588104 2025-08-05,22:46:11.000,217,11045753,3085,0,1754433970,13169.216880529995,34053.883831290004,53357.46806136 2025-08-05,22:46:12.000,217,11045776,2525,0,1754433971,13169.156253739995,28519.139576579997,53357.412164400004 2025-08-05,22:46:13.000,217,11045832,2525,0,1754433972,13169.25056208,28057.922049810004,53357.44011288 2025-08-05,22:46:14.000,217,11045763,2885,0,1754433973,13169.26403469999,27135.479947140004,53357.40517728001 2025-08-05,22:46:15.000,217,11045919,2805,0,1754433974,13169.216880529995,26674.311764280006,53357.49600984 2025-08-05,22:46:16.000,217,11045801,3125,0,1754433975,13169.176462669995,30364.023781919997,53357.47504848001 2025-08-05,22:46:17.000,217,11045730,2565,0,1754433976,13169.216880529995,31286.550474150004,53357.62177800001 2025-08-05,22:46:18.000,217,11045765,3205,0,1754433977,13169.176462669995,25290.708527880008,53357.49600984 2025-08-05,22:46:19.000,217,11045757,3005,0,1754433978,13169.22361683999,26674.424550359996,53357.4471 2025-08-05,22:46:20.000,217,11045900,2805,0,1754433979,13169.21014422,25751.911956390002,53357.42613864001 2025-08-05,22:46:21.000,217,11045838,2444,0,1754433980,13169.16972636,30825.410487810004,53357.40517728001 2025-08-05,22:46:22.000,217,11045777,2965,0,1754433981,13169.216880529995,28519.26646092,53357.39819016 2025-08-05,22:46:23.000,217,11045761,3005,0,1754433982,13169.16972636,28980.462840299995,53357.49600984 2025-08-05,22:46:24.000,217,11045773,2685,0,1754433983,13169.22361683999,32670.322889670002,53357.39120304 2025-08-05,22:46:25.000,217,11045800,2525,0,1754433984,13169.16299004999,28058.11942545,53357.38421592001 2025-08-05,22:46:26.000,217,11045788,2764,0,1754433985,13169.115835879995,24829.469853720002,53357.4471 2025-08-05,22:46:27.000,217,11045774,2805,0,1754433986,13169.08215432999,28519.308755699996,53357.41915152 2025-08-05,22:46:28.000,217,11045871,2805,0,1754433987,13169.176462669995,30364.207059299995,53357.482035600005 2025-08-05,22:46:29.000,217,11045680,2644,0,1754433988,13169.16972636,27596.866653029996,53357.412164400004 2025-08-05,22:46:30.000,217,11045827,3045,0,1754433989,13169.176462669995,30825.565568670005,53357.38421592001 2025-08-05,22:46:31.000,217,11045755,2725,0,1754433990,13169.196671599995,29903.17985904,53357.44011288 2025-08-05,22:46:32.000,217,11045799,2885,0,1754433991,13169.18319897999,31747.951278299995,53357.37024168 2025-08-05,22:46:33.000,217,11045741,2965,0,1754433992,13169.22361683999,27135.818305380002,53357.28639624001 2025-08-05,22:46:34.000,217,11045788,2565,0,1754433993,13169.216880529995,29903.17985904,53357.3422932 2025-08-05,22:46:35.000,217,11045783,2965,0,1754433994,13169.25056208,26213.291613149995,53357.32831896 2025-08-05,22:46:36.000,217,11045793,2764,0,1754433995,13169.257298389995,25752.059988120003,53357.33530608001 2025-08-05,22:46:37.000,217,11045780,2644,0,1754433996,13169.28424362999,32670.541412699997,53357.3422932 2025-08-05,22:46:38.000,217,11045787,2885,0,1754433997,13169.27077101,23907.232175819998,53357.23748640001 2025-08-05,22:46:39.000,217,11045778,2565,0,1754433998,13169.25056208,26674.657171650004,53357.2025508 2025-08-05,22:46:40.000,217,11045731,2965,0,1754433999,13169.21014422,32209.549458089998,53357.20953792 2025-08-05,22:46:41.000,217,11045813,2605,0,1754434000,13169.21014422,31286.92407804,53357.23748640001 2025-08-05,22:46:42.000,217,11045753,2644,0,1754434001,13169.20340790999,31748.21209611,53357.2025508 2025-08-05,22:46:43.000,217,11045795,3125,0,1754434002,13169.14951743,33131.906971200006,53357.25844776001 2025-08-05,22:46:44.000,217,11045716,2565,0,1754434003,13169.23035315,24368.548390409997,53357.27940912 2025-08-05,22:46:45.000,217,11045833,2925,0,1754434004,13169.136044809995,29442.053970959998,53357.23748640001 2025-08-05,22:46:46.000,217,11045834,2525,0,1754434005,13169.1293085,30364.601810580003,53357.27940912 2025-08-05,22:46:47.000,217,11045800,2444,0,1754434006,13169.156253739995,28980.794149409994,53357.22351216 2025-08-05,22:46:48.000,217,11045831,2965,0,1754434007,13169.12257218999,27597.092225190005,53357.18857656001 2025-08-05,22:46:49.000,217,11045741,3205,0,1754434008,13169.055209089995,30825.720649530005,53357.25146064 2025-08-05,22:46:50.000,217,11045775,2965,0,1754434009,13169.014791229994,31287.015716730006,53357.23748640001 2025-08-05,22:46:51.000,217,11045892,2805,0,1754434010,13168.974373369994,32670.745837470007,53357.25844776001 2025-08-05,22:46:52.000,217,11045760,2644,0,1754434011,13168.927219199999,29903.18690817,53357.21652504001 2025-08-05,22:46:53.000,217,11045706,2565,0,1754434012,13168.98110967999,32670.696493559997,53357.18158944 2025-08-05,22:46:54.000,217,11045668,2285,0,1754434013,13168.873328719994,26674.68536817,53357.11171824 2025-08-05,22:46:55.000,217,11045711,3005,0,1754434014,13168.94069181999,32209.53535983,53357.17460232 2025-08-05,22:46:56.000,217,11045725,2925,0,1754434015,13168.947428129999,29442.0398727,53357.1326796 2025-08-05,22:46:57.000,217,11045779,3085,0,1754434016,13168.92048288999,27135.902894939994,53357.16062808 2025-08-05,22:46:58.000,217,11045719,3005,0,1754434017,13168.853119789994,26213.362104450003,53357.08376976 2025-08-05,22:46:59.000,217,11045723,3005,0,1754434018,13168.832910859994,31286.818341089995,53357.12569248 2025-08-05,22:47:00.000,217,11045768,2725,0,1754434019,13168.826174549999,28980.702510720002,53357.1326796 2025-08-05,22:47:01.000,217,11045730,2644,0,1754434020,13168.792492999994,27596.923046070006,53357.16062808 2025-08-05,22:47:02.000,217,11045739,2885,0,1754434021,13168.792492999994,30825.523273889994,53357.13966672001 2025-08-05,22:47:03.000,217,11045714,2725,0,1754434022,13168.893537649994,31286.804242829996,53357.12569248 2025-08-05,22:47:04.000,217,11045746,2365,0,1754434023,13168.880065029989,29442.053970959998,53357.0628084 2025-08-05,22:47:05.000,217,11045714,2565,0,1754434024,13168.819438239989,28980.765952889997,53357.16062808 2025-08-05,22:47:06.000,217,11045685,3045,0,1754434025,13168.812701929994,30825.748846050003,53357.06979552001 2025-08-05,22:47:07.000,217,11045707,2805,0,1754434026,13168.832910859994,28519.654163069994,53357.16062808 2025-08-05,22:47:08.000,217,11045788,2444,0,1754434027,13168.812701929994,30825.826386479996,53357.09075688001 2025-08-05,22:47:09.000,217,11045638,2325,0,1754434028,13168.826174549999,30825.910976040002,53357.11171824 2025-08-05,22:47:10.000,217,11045737,3165,0,1754434029,13168.819438239989,29903.48297163,53357.04883416001 2025-08-05,22:47:11.000,217,11045738,2644,0,1754434030,13168.805965619998,28981.06906548,53357.097744000006 2025-08-05,22:47:12.000,217,11045738,2444,0,1754434031,13168.792492999994,28058.690404980007,53356.99992432001 2025-08-05,22:47:13.000,217,11045747,3365,0,1754434032,13168.819438239989,32209.98650415,53356.97197584001 2025-08-05,22:47:14.000,217,11045783,2925,0,1754434033,13168.880065029989,26675.19290553,53357.00691144 2025-08-05,22:47:15.000,217,11045743,2925,0,1754434034,13168.947428129999,32671.274522220003,53356.98595008 2025-08-05,22:47:16.000,217,11045675,3085,0,1754434035,13168.947428129999,24369.062976899993,53357.041847039996 2025-08-05,22:47:17.000,217,11045667,2885,0,1754434036,13168.933955509994,29442.68134353,53357.06979552001 2025-08-05,22:47:18.000,217,11045823,3005,0,1754434037,13168.933955509994,31287.643089300007,53357.05582128 2025-08-05,22:47:19.000,217,11045713,3205,0,1754434038,13168.96763706,34055.103330779995,53356.99992432001 2025-08-05,22:47:20.000,217,11045715,2885,0,1754434039,13168.974373369994,33132.57663855,53357.12569248 2025-08-05,22:47:21.000,217,11045758,2565,0,1754434040,13168.94069181999,32210.035848059997,53357.076782640004 2025-08-05,22:47:22.000,217,11045800,2285,0,1754434041,13168.96090074999,26675.249298569994,53357.02088568001 2025-08-05,22:47:23.000,217,11045709,2965,0,1754434042,13168.994582299994,27597.698450370008,53356.97197584001 2025-08-05,22:47:24.000,217,11045824,2565,0,1754434043,13168.954164439994,25291.385244360004,53357.04883416001 2025-08-05,22:47:25.000,217,11045778,2565,0,1754434044,13168.90027395999,30364.919021430003,53357.00691144 2025-08-05,22:47:26.000,217,11045753,3165,0,1754434045,13168.873328719994,29442.448722240006,53357.00691144 2025-08-05,22:47:27.000,217,11045703,3085,0,1754434046,13168.839647169989,28058.655159329996,53356.97197584001 2025-08-05,22:47:28.000,217,11045752,2525,0,1754434047,13168.826174549999,32671.013704409997,53356.930053120006 2025-08-05,22:47:29.000,217,11045766,2685,0,1754434048,13168.846383479999,28981.05496722,53356.92306600001 2025-08-05,22:47:30.000,217,11045730,2805,0,1754434049,13168.772284069993,30364.700498399994,53357.00691144 2025-08-05,22:47:31.000,217,11045808,2444,0,1754434050,13168.745338829998,31287.2201415,53356.92306600001 2025-08-05,22:47:32.000,217,11045694,2685,0,1754434051,13168.738602519988,30364.63705623,53357.01389856 2025-08-05,22:47:33.000,217,11045731,2844,0,1754434052,13168.738602519988,24829.850506739996,53356.874156159996 2025-08-05,22:47:34.000,217,11045810,2485,0,1754434053,13168.698184659988,33132.13959249,53356.860181920005 2025-08-05,22:47:35.000,217,11045657,2685,0,1754434054,13168.691448349993,30364.573614060006,53356.79031072 2025-08-05,22:47:36.000,217,11045753,2805,0,1754434055,13168.590403699993,28980.90693549,53356.741400880004 2025-08-05,22:47:37.000,217,11045786,2444,0,1754434056,13168.617348940003,26213.57357835,53356.83922056 2025-08-05,22:47:38.000,217,11045709,3085,0,1754434057,13168.610612629993,29903.384283809995,53356.71345240001 2025-08-05,22:47:39.000,217,11045747,3045,0,1754434058,13168.509567979992,28980.87168984,53356.76934936 2025-08-05,22:47:40.000,217,11045832,2485,0,1754434059,13168.529776909993,28980.843493320004,53356.76934936 2025-08-05,22:47:41.000,217,11045778,2565,0,1754434060,13168.442204879997,28981.019721570003,53356.65056832 2025-08-05,22:47:42.000,217,11045686,2644,0,1754434061,13168.442204879997,34515.67938672,53356.63659408001 2025-08-05,22:47:43.000,217,11045689,2925,0,1754434062,13168.381578089997,28058.28860457,53356.65056832 2025-08-05,22:47:44.000,217,11045748,2565,0,1754434063,13168.314214990001,29903.31379251,53356.61563272001 2025-08-05,22:47:45.000,217,11045785,2925,0,1754434064,13168.368105469992,33131.9774625,53356.67152968 2025-08-05,22:47:46.000,217,11045780,2405,0,1754434065,13168.307478679992,31748.360127840002,53356.58768424001 2025-08-05,22:47:47.000,217,11045744,2525,0,1754434066,13168.246851889991,27597.113372580003,53356.706465279996 2025-08-05,22:47:48.000,217,11045794,2485,0,1754434067,13168.179488789996,25290.884756130006,53356.55274864 2025-08-05,22:47:49.000,217,11045760,2405,0,1754434068,13168.07170783,30825.805239089997,53356.65056832 2025-08-05,22:47:50.000,217,11045789,2925,0,1754434069,13168.078444139996,32670.717640949995,53356.53178728 2025-08-05,22:47:51.000,217,11045774,2725,0,1754434070,13168.058235209995,27135.85355103,53356.55973576 2025-08-05,22:47:52.000,217,11045804,2444,0,1754434071,13168.058235209995,32670.626002260004,53356.45492896 2025-08-05,22:47:53.000,217,11045795,3005,0,1754434072,13167.97066318,29442.01872531,53356.426980480006 2025-08-05,22:47:54.000,217,11045740,2525,0,1754434073,13167.936981629995,30364.503122759997,53356.39204488 2025-08-05,22:47:55.000,217,11045762,2725,0,1754434074,13167.93024532,28980.758903759997,53356.30121232001 2025-08-05,22:47:56.000,217,11045779,3005,0,1754434075,13167.8494096,26674.600778609994,53356.39204488 2025-08-05,22:47:57.000,217,11045702,2485,0,1754434076,13167.80899174,33131.765988600004,53356.35012216001 2025-08-05,22:47:58.000,217,11045758,2685,0,1754434077,13167.76183756999,30364.397385810007,53356.27326384 2025-08-05,22:47:59.000,217,11045719,3045,0,1754434078,13167.795519119994,24829.441657200005,53356.17544416 2025-08-05,22:48:00.000,217,11045726,2525,0,1754434079,13167.76857388,31747.951278299995,53356.16146992001 2025-08-05,22:48:01.000,217,11045785,3085,0,1754434080,13167.74162863999,26674.37520645,53356.16845704 2025-08-05,22:48:02.000,217,11045814,2285,0,1754434081,13167.68100184999,28519.224166140004,53356.11256008001 2025-08-05,22:48:03.000,217,11045762,2605,0,1754434082,13167.633847679994,25751.813268569997,53356.18243128001 2025-08-05,22:48:04.000,217,11045735,3285,0,1754434083,13167.633847679994,28057.886804160007,53356.16146992001 2025-08-05,22:48:05.000,217,11045705,3085,0,1754434084,13167.606902439999,28980.42054552,53356.17544416 2025-08-05,22:48:06.000,217,11045753,3125,0,1754434085,13167.620375059989,33131.385335579995,53356.203392639996 2025-08-05,22:48:07.000,217,11045817,2844,0,1754434086,13167.553011959993,31286.487031979996,53356.08461160001 2025-08-05,22:48:08.000,217,11045767,2965,0,1754434087,13167.566484579998,31747.669313100007,53356.11256008001 2025-08-05,22:48:09.000,217,11045830,2565,0,1754434088,13167.512594099993,32670.125514030005,53356.070637360004 2025-08-05,22:48:10.000,217,11045798,2764,0,1754434089,13167.546275649998,32208.957331169993,53356.070637360004 2025-08-05,22:48:11.000,217,11045751,3005,0,1754434090,13167.559748269989,28980.371201610003,53356.05666312 2025-08-05,22:48:12.000,217,11045795,3005,0,1754434091,13167.573220889994,30825.332947379997,53356.10557296 2025-08-05,22:48:13.000,217,11045788,2285,0,1754434092,13167.600166129989,22061.903875289994,53356.049676 2025-08-05,22:48:14.000,217,11045759,2805,0,1754434093,13167.553011959993,34054.045961280004,53356.02871464 2025-08-05,22:48:15.000,217,11045761,3085,0,1754434094,13167.620375059989,29441.750858369996,53356.049676 2025-08-05,22:48:16.000,217,11045825,2844,0,1754434095,13167.627111369999,27596.887800419994,53356.01474040001 2025-08-05,22:48:17.000,217,11045802,2525,0,1754434096,13167.627111369999,28058.211064140007,53356.02871464 2025-08-05,22:48:18.000,217,11045745,2965,0,1754434097,13167.660792919989,28519.548426120004,53356.08461160001 2025-08-05,22:48:19.000,217,11045777,2925,0,1754434098,13167.728156019999,26213.488988790006,53356.14749568 2025-08-05,22:48:20.000,217,11045709,3165,0,1754434099,13167.76857388,32209.584703739994,53356.07762448 2025-08-05,22:48:21.000,217,11045843,3045,0,1754434100,13167.76857388,30364.763940570003,53356.091598720006 2025-08-05,22:48:22.000,217,11045737,2925,0,1754434101,13167.80225542999,29903.595757710005,53356.11256008001 2025-08-05,22:48:23.000,217,11045692,2725,0,1754434102,13167.78204649999,30826.09425342,53356.13352144001 2025-08-05,22:48:24.000,217,11045806,2725,0,1754434103,13167.815728049995,27136.269449700005,53356.070637360004 2025-08-05,22:48:25.000,217,11045703,3045,0,1754434104,13167.78204649999,26213.778003119995,53356.09858584 2025-08-05,22:48:26.000,217,11045755,2925,0,1754434105,13167.74162863999,28519.957275659996,53356.070637360004 2025-08-05,22:48:27.000,217,11045671,2764,0,1754434106,13167.728156019999,31287.25538715,53356.09858584 2025-08-05,22:48:28.000,217,11045737,2844,0,1754434107,13167.728156019999,28519.858587840004,53355.9798048 2025-08-05,22:48:29.000,217,11045736,2685,0,1754434108,13167.72141970999,26213.71456095,53356.05666312 2025-08-05,22:48:30.000,217,11045853,2885,0,1754434109,13167.72141970999,29442.237248339996,53356.17544416 2025-08-05,22:48:31.000,217,11045773,3005,0,1754434110,13167.674265539994,31748.360127840002,53356.203392639996 2025-08-05,22:48:32.000,217,11045777,2844,0,1754434111,13167.674265539994,31287.015716730006,53356.203392639996 2025-08-05,22:48:33.000,217,11045808,2405,0,1754434112,13167.74162863999,30825.657207359996,53356.18243128001 2025-08-05,22:48:34.000,217,11045796,2444,0,1754434113,13167.74162863999,29442.03282357,53356.1544828 2025-08-05,22:48:35.000,217,11045799,3125,0,1754434114,13167.70121077999,31286.90997978,53356.16845704 2025-08-05,22:48:36.000,217,11045832,2725,0,1754434115,13167.687738159999,31748.120457419995,53356.259289600006 2025-08-05,22:48:37.000,217,11045818,2444,0,1754434116,13167.633847679994,27597.014684759997,53356.17544416 2025-08-05,22:48:38.000,217,11045840,2485,0,1754434117,13167.593429819994,31286.888832390003,53356.140508560005 2025-08-05,22:48:39.000,217,11045750,2725,0,1754434118,13167.613638749994,32670.626002260004,53356.18243128001 2025-08-05,22:48:40.000,217,11045783,3005,0,1754434119,13167.640583989989,30364.559515800007,53356.10557296 2025-08-05,22:48:41.000,217,11045786,2444,0,1754434120,13167.647320299999,32209.591752869994,53356.14749568 2025-08-05,22:48:42.000,217,11045798,2285,0,1754434121,13167.667529229999,30364.686400139995,53356.12653432 2025-08-05,22:48:43.000,217,11045706,2844,0,1754434122,13167.714683399994,32670.872721809996,53356.16146992001 2025-08-05,22:48:44.000,217,11045757,3125,0,1754434123,13167.734892329994,34977.17182956,53356.21037976001 2025-08-05,22:48:45.000,217,11045848,2525,0,1754434124,13167.748364949999,32671.048950059994,53356.17544416 2025-08-05,22:48:46.000,217,11045774,2644,0,1754434125,13167.734892329994,30826.2775308,53356.189418400005 2025-08-05,22:48:47.000,217,11045746,2644,0,1754434126,13167.74162863999,28981.38627633,53356.238328240004 2025-08-05,22:48:48.000,217,11045601,3125,0,1754434127,13167.70121077999,34516.32790668,53356.23134112001 2025-08-05,22:48:49.000,217,11045756,2444,0,1754434128,13167.707947089999,30826.390316880003,53356.13352144001 2025-08-05,22:48:50.000,217,11045768,2644,0,1754434129,13167.775310189994,31287.607843649996,53356.18243128001 2025-08-05,22:48:51.000,217,11045755,3125,0,1754434130,13167.755101259994,31287.643089300007,53356.12653432 2025-08-05,22:48:52.000,217,11045811,3005,0,1754434131,13167.728156019999,28981.400374589997,53356.09858584 2025-08-05,22:48:53.000,217,11045851,3085,0,1754434132,13167.734892329994,29903.870673779995,53356.21037976001 2025-08-05,22:48:54.000,217,11045734,2285,0,1754434133,13167.76857388,32671.267473090003,53356.13352144001 2025-08-05,22:48:55.000,217,11045791,2725,0,1754434134,13167.70121077999,25752.72260634,53356.189418400005 2025-08-05,22:48:56.000,217,11045761,3085,0,1754434135,13167.76183756999,30826.235236020002,53356.16845704 2025-08-05,22:48:57.000,217,11045721,3005,0,1754434136,13167.707947089999,28058.958271919997,53356.08461160001 2025-08-05,22:48:58.000,217,11045847,2965,0,1754434137,13167.674265539994,26213.926034849996,53356.10557296 2025-08-05,22:48:59.000,217,11045747,3085,0,1754434138,13167.593429819994,27136.389284909994,53356.14749568 2025-08-05,22:49:00.000,217,11045738,2644,0,1754434139,13167.620375059989,32210.127486750003,53356.13352144001 2025-08-05,22:49:01.000,217,11045711,3285,0,1754434140,13167.633847679994,30826.453759049997,53356.049676 2025-08-05,22:49:02.000,217,11045733,2885,0,1754434141,13167.647320299999,28981.5202098,53356.07762448 2025-08-05,22:49:03.000,217,11045720,2565,0,1754434142,13167.579957199989,29443.012652639998,53356.10557296 2025-08-05,22:49:04.000,217,11045773,3365,0,1754434143,13167.606902439999,30365.412460530002,53356.02871464 2025-08-05,22:49:05.000,217,11045737,3045,0,1754434144,13167.593429819994,27597.93812079,53355.95884344 2025-08-05,22:49:06.000,217,11045738,2605,0,1754434145,13167.451967309993,31287.960300150007,53355.95884344 2025-08-05,22:49:07.000,217,11045698,2725,0,1754434146,13167.451967309993,26675.622902460003,53355.93089496 2025-08-05,22:49:08.000,217,11045776,2405,0,1754434147,13167.451967309993,30365.511148350008,53355.95185632 2025-08-05,22:49:09.000,217,11045771,3045,0,1754434148,13167.323977419997,33132.92909505,53355.89595936001 2025-08-05,22:49:10.000,217,11045792,2605,0,1754434149,13167.330713729993,29442.970357860002,53355.81910104 2025-08-05,22:49:11.000,217,11045873,3005,0,1754434150,13167.283559559997,24369.46477731,53355.868010879996 2025-08-05,22:49:12.000,217,11045771,3125,0,1754434151,13167.128624429992,28520.507107800004,53355.7701912 2025-08-05,22:49:13.000,217,11045827,2565,0,1754434152,13167.020843469996,29904.187884629995,53355.79115256 2025-08-05,22:49:14.000,217,11045674,2525,0,1754434153,13167.000634539996,28059.289581029996,53355.79115256 2025-08-05,22:49:15.000,217,11045751,3165,0,1754434154,13166.966952989991,30826.651134689993,53355.74922984001 2025-08-05,22:49:16.000,217,11045617,2885,0,1754434155,13166.859172029996,30826.608839909997,53355.81211392 2025-08-05,22:49:17.000,217,11045714,2565,0,1754434156,13166.79180893,24830.60476365,53355.74224272 2025-08-05,22:49:18.000,217,11045686,2525,0,1754434157,13166.75139107,32671.753863060003,53355.7701912 2025-08-05,22:49:19.000,217,11045689,3245,0,1754434158,13166.69076428,34055.36414859,53355.700319999996 2025-08-05,22:49:20.000,217,11045716,2565,0,1754434159,13166.58971963,27136.833380099997,53355.72128136 2025-08-05,22:49:21.000,217,11045759,2764,0,1754434160,13166.56277438999,23446.973330730005,53355.686345760005 2025-08-05,22:49:22.000,217,11045721,2925,0,1754434161,13166.556038079994,24369.443629920002,53355.67237152 2025-08-05,22:49:23.000,217,11045755,3365,0,1754434162,13166.529092839999,28059.381219720002,53355.532629119996 2025-08-05,22:49:24.000,217,11045753,3365,0,1754434163,13166.5695107,24830.77394277,53355.54660336 2025-08-05,22:49:25.000,217,11045778,2365,0,1754434164,13166.48193866999,28520.803171260006,53355.60948744001 2025-08-05,22:49:26.000,217,11045762,2365,0,1754434165,13166.529092839999,32671.845501749995,53355.49070640001 2025-08-05,22:49:27.000,217,11045776,2565,0,1754434166,13166.515620219994,28981.936108470007,53355.58153896001 2025-08-05,22:49:28.000,217,11045682,2405,0,1754434167,13166.448257119999,31749.417497339993,53355.49070640001 2025-08-05,22:49:29.000,217,11045803,3085,0,1754434168,13166.46172973999,29443.30166697,53355.49070640001 2025-08-05,22:49:30.000,217,11045784,2725,0,1754434169,13166.401102949989,28059.592693619998,53355.40686096 2025-08-05,22:49:31.000,217,11045707,2965,0,1754434170,13166.421311879989,27598.43155989,53355.39288672001 2025-08-05,22:49:32.000,217,11045734,2685,0,1754434171,13166.367421399998,31288.19997057,53355.37192536001 2025-08-05,22:49:33.000,217,11045819,3125,0,1754434172,13166.259640439988,27137.1153453,53355.33000264 2025-08-05,22:49:34.000,217,11045804,2444,0,1754434173,13166.246167819998,27137.044854000007,53355.34397688001 2025-08-05,22:49:35.000,217,11045814,2444,0,1754434174,13166.145123169998,28059.536300580003,53355.29506704001 2025-08-05,22:49:36.000,217,11045679,2844,0,1754434175,13166.118177930002,31749.438644730006,53355.197247359996 2025-08-05,22:49:37.000,217,11045732,2725,0,1754434176,13166.057551140002,23447.050871159998,53355.29506704001 2025-08-05,22:49:38.000,217,11045821,3005,0,1754434177,13166.044078519997,26675.64404985,53355.253144320006 2025-08-05,22:49:39.000,217,11045787,3165,0,1754434178,13165.922824939997,29904.265425060003,53355.19026024 2025-08-05,22:49:40.000,217,11045788,2764,0,1754434179,13165.889143389992,32210.32486239,53355.09942768 2025-08-05,22:49:41.000,217,11045731,2844,0,1754434180,13165.828516599991,28059.155647559994,53355.09942768 2025-08-05,22:49:42.000,217,11045804,2644,0,1754434181,13165.828516599991,31287.614892779995,53355.12038904 2025-08-05,22:49:43.000,217,11045812,2605,0,1754434182,13165.761153499996,24369.084124290006,53355.085453440006 2025-08-05,22:49:44.000,217,11045790,2605,0,1754434183,13165.700526709996,29442.639048750003,53355.03654360001 2025-08-05,22:49:45.000,217,11045787,3205,0,1754434184,13165.727471949991,30365.088200550003,53355.09244056 2025-08-05,22:49:46.000,217,11045833,2965,0,1754434185,13165.761153499996,26675.16470901,53355.064492080004 2025-08-05,22:49:47.000,217,11045752,2565,0,1754434186,13165.740944569996,33593.681379240006,53355.015582240005 2025-08-05,22:49:48.000,217,11045744,2045,0,1754434187,13165.75441719,33593.58974055,53354.97365952 2025-08-05,22:49:49.000,217,11045739,2764,0,1754434188,13165.707263019991,31748.656191300004,53354.97365952 2025-08-05,22:49:50.000,217,11045832,2405,0,1754434189,13165.747680879991,27136.198958399997,53354.98064664 2025-08-05,22:49:51.000,217,11045699,3245,0,1754434190,13165.720735639996,30826.221137760003,53354.95269816 2025-08-05,22:49:52.000,217,11045794,2885,0,1754434191,13165.747680879991,28981.21709721,53354.91077544001 2025-08-05,22:49:53.000,217,11045869,3045,0,1754434192,13165.73420826,26213.87669094,53354.97365952 2025-08-05,22:49:54.000,217,11045713,3005,0,1754434193,13165.707263019991,28981.36512894,53354.99462088 2025-08-05,22:49:55.000,217,11045799,3085,0,1754434194,13165.781362429996,28981.38627633,53355.07846632001 2025-08-05,22:49:56.000,217,11045786,2764,0,1754434195,13165.794835050001,30365.137544459998,53355.05750496001 2025-08-05,22:49:57.000,217,11045728,2405,0,1754434196,13165.815043980001,29903.97641073,53355.00859512001 2025-08-05,22:49:58.000,217,11045761,3005,0,1754434197,13165.848725529991,27136.65715185,53355.07846632001 2025-08-05,22:49:59.000,217,11045758,2725,0,1754434198,13165.936297560002,31749.01569693,53355.029556479996 2025-08-05,22:50:00.000,217,11045845,2844,0,1754434199,13165.976715420002,29904.14558985,53355.02256936 2025-08-05,22:50:01.000,217,11045774,2644,0,1754434200,13166.044078519997,31287.995545800004,53355.064492080004 2025-08-05,22:50:02.000,217,11045835,2844,0,1754434201,13166.084496379997,25753.166701530005,53354.98763376001 2025-08-05,22:50:03.000,217,11045771,2965,0,1754434202,13166.212486269993,28981.84446978,53355.05750496001 2025-08-05,22:50:04.000,217,11045765,2925,0,1754434203,13166.273113059993,26214.454719600006,53355.07846632001 2025-08-05,22:50:05.000,217,11045737,3125,0,1754434204,13166.367421399998,29443.14658611,53355.07846632001 2025-08-05,22:50:06.000,217,11045712,2444,0,1754434205,13166.401102949989,28520.54940258,53355.09942768 2025-08-05,22:50:07.000,217,11045799,3085,0,1754434206,13166.46172973999,33133.00663548001,53355.134363280005 2025-08-05,22:50:08.000,217,11045786,2365,0,1754434207,13166.50214759999,29904.314768969998,53355.12038904 2025-08-05,22:50:09.000,217,11045764,2605,0,1754434208,13166.50214759999,28520.584648229997,53355.0714792 2025-08-05,22:50:10.000,217,11045827,3005,0,1754434209,13166.46172973999,31287.910956239997,53355.14833752 2025-08-05,22:50:11.000,217,11045829,3085,0,1754434210,13166.529092839999,32210.416501080006,53355.197247359996 2025-08-05,22:50:12.000,217,11045746,2925,0,1754434211,13166.454993429994,28059.324826680007,53355.197247359996 2025-08-05,22:50:13.000,217,11045855,3205,0,1754434212,13166.475202359994,30826.658183820007,53355.16231176 2025-08-05,22:50:14.000,217,11045821,3165,0,1754434213,13166.454993429994,29442.928063080006,53355.183273120005 2025-08-05,22:50:15.000,217,11045714,2525,0,1754434214,13166.434784499994,28520.37317433,53355.2112216 2025-08-05,22:50:16.000,217,11045768,2365,0,1754434215,13166.380894019989,33594.05498313,53355.23917008 2025-08-05,22:50:17.000,217,11045832,2365,0,1754434216,13166.347212469998,25753.004571540005,53355.21820872 2025-08-05,22:50:18.000,217,11045737,3005,0,1754434217,13166.380894019989,28520.464813020008,53355.2112216 2025-08-05,22:50:19.000,217,11045665,3365,0,1754434218,13166.448257119999,31287.847514070003,53355.197247359996 2025-08-05,22:50:20.000,217,11045756,2685,0,1754434219,13166.434784499994,33594.20301486,53355.232182960004 2025-08-05,22:50:21.000,217,11045637,3005,0,1754434220,13166.441520809989,30826.88375598,53355.26013144 2025-08-05,22:50:22.000,217,11045686,2685,0,1754434221,13166.428048189999,28520.69743431,53355.253144320006 2025-08-05,22:50:23.000,217,11045732,2485,0,1754434222,13166.434784499994,28520.69743431,53355.22519584001 2025-08-05,22:50:24.000,217,11045726,2764,0,1754434223,13166.407839259999,23447.135460720005,53355.21820872 2025-08-05,22:50:25.000,217,11045818,2805,0,1754434224,13166.52235652999,31749.459792120004,53355.28807992 2025-08-05,22:50:26.000,217,11045777,3045,0,1754434225,13166.56277438999,28059.5644971,53355.33000264 2025-08-05,22:50:27.000,217,11045797,2965,0,1754434226,13166.64361010999,28520.782023869993,53355.33698976 2025-08-05,22:50:28.000,217,11045709,3045,0,1754434227,13166.64361010999,28981.936108470007,53355.2810928 2025-08-05,22:50:29.000,217,11045795,2764,0,1754434228,13166.66381903999,33594.343997460004,53355.28807992 2025-08-05,22:50:30.000,217,11045741,3085,0,1754434229,13166.73118214,30365.694425730006,53355.35795112 2025-08-05,22:50:31.000,217,11045757,3005,0,1754434230,13166.79180893,30826.9119525,53355.39288672001 2025-08-05,22:50:32.000,217,11045692,2605,0,1754434231,13166.818754169995,31749.410448209994,53355.39288672001 2025-08-05,22:50:33.000,217,11045806,2844,0,1754434232,13166.818754169995,25753.159652400005,53355.44179656001 2025-08-05,22:50:34.000,217,11045704,2764,0,1754434233,13166.81201786,27597.980415569997,53355.420835200006 2025-08-05,22:50:35.000,217,11045759,3285,0,1754434234,13166.81201786,30365.398362270003,53355.469745040005 2025-08-05,22:50:36.000,217,11045746,2565,0,1754434235,13166.79180893,25752.941129369996,53355.40686096 2025-08-05,22:50:37.000,217,11045865,3165,0,1754434236,13166.80528154999,28520.359076070003,53355.350964000005 2025-08-05,22:50:38.000,217,11045667,2925,0,1754434237,13166.80528154999,31287.762924509996,53355.3160284 2025-08-05,22:50:39.000,217,11045858,2605,0,1754434238,13166.7716,30365.10934794,53355.399873840004 2025-08-05,22:50:40.000,217,11045872,2725,0,1754434239,13166.778336309995,19295.423462880004,53355.420835200006 2025-08-05,22:50:41.000,217,11045892,2485,0,1754434240,13166.72444582999,28058.831387579994,53355.420835200006 2025-08-05,22:50:42.000,217,11045892,2285,0,1754434241,13166.74465475999,28520.034816090003,53355.42782232 2025-08-05,22:50:43.000,217,11045832,2725,0,1754434242,13166.72444582999,28519.985472180007,53355.37891248 2025-08-05,22:50:44.000,217,11045792,2365,0,1754434243,13166.778336309995,30826.171793849993,53355.420835200006 2025-08-05,22:50:45.000,217,11045715,3005,0,1754434244,13166.758127379995,35438.55148631999,53355.4557708 2025-08-05,22:50:46.000,217,11045732,2685,0,1754434245,13166.74465475999,27136.213056659995,53355.3858996 2025-08-05,22:50:47.000,217,11045806,2764,0,1754434246,13166.73118214,29903.525266409997,53355.420835200006 2025-08-05,22:50:48.000,217,11045724,2885,0,1754434247,13166.73118214,26674.939136850007,53355.302054160005 2025-08-05,22:50:49.000,217,11045687,3245,0,1754434248,13166.74465475999,32670.950262240003,53355.3858996 2025-08-05,22:50:50.000,217,11045868,2685,0,1754434249,13166.7716,28981.118409389994,53355.253144320006 2025-08-05,22:50:51.000,217,11045771,3085,0,1754434250,13166.69076428,28519.879735230003,53355.3160284 2025-08-05,22:50:52.000,217,11045716,2644,0,1754434251,13166.73118214,28981.174802430003,53355.37192536001 2025-08-05,22:50:53.000,217,11045770,2764,0,1754434252,13166.697500589995,32209.753882859994,53355.33698976 2025-08-05,22:50:54.000,217,11045783,3245,0,1754434253,13166.64361010999,29903.546413799995,53355.302054160005 2025-08-05,22:50:55.000,217,11045761,2885,0,1754434254,13166.596455939994,29903.602806840005,53355.37192536001 2025-08-05,22:50:56.000,217,11045827,3045,0,1754434255,13166.58971963,26674.882743809998,53355.33698976 2025-08-05,22:50:57.000,217,11045838,2485,0,1754434256,13166.54256545999,31748.39537349,53355.26013144 2025-08-05,22:50:58.000,217,11045742,2485,0,1754434257,13166.529092839999,30364.559515800007,53355.26711856 2025-08-05,22:50:59.000,217,11045758,2405,0,1754434258,13166.54256545999,27597.099274320004,53355.232182960004 2025-08-05,22:51:00.000,217,11045878,2805,0,1754434259,13166.58298331999,27135.811256250003,53355.253144320006 2025-08-05,22:51:01.000,217,11045714,2485,0,1754434260,13166.58971963,27596.96534085,53355.232182960004 2025-08-05,22:51:02.000,217,11045738,2685,0,1754434261,13166.596455939994,31286.635063709997,53355.29506704001 2025-08-05,22:51:03.000,217,11045430,2365,0,1754434262,13166.60992856,27596.612884350005,53355.26013144 2025-08-05,22:51:04.000,217,11045466,2805,0,1754434263,13166.64361010999,28980.223169880002,53355.2810928 2025-08-05,22:51:05.000,217,11045433,2844,0,1754434264,13166.76486368999,29441.306763180008,53355.26013144 2025-08-05,22:51:06.000,217,11045470,2565,0,1754434265,13166.82549047999,31747.330954859994,53355.23917008 2025-08-05,22:51:07.000,217,11045467,3205,0,1754434266,13166.82549047999,25290.088204440006,53355.30904128 2025-08-05,22:51:08.000,217,11045522,2805,0,1754434267,13166.859172029996,27596.133543510005,53355.30904128 2025-08-05,22:51:09.000,217,11045492,2285,0,1754434268,13166.87264465,25751.185895999995,53355.28807992 2025-08-05,22:51:10.000,217,11045378,2405,0,1754434269,13166.980425609996,31747.048989660005,53355.27410568001 2025-08-05,22:51:11.000,217,11045496,2644,0,1754434270,13167.067997639992,27134.796181530008,53355.2810928 2025-08-05,22:51:12.000,217,11045569,3165,0,1754434271,13167.074733950001,28057.32992289,53355.37192536001 2025-08-05,22:51:13.000,217,11045486,2444,0,1754434272,13167.148833359992,26212.466864939997,53355.32301552001 2025-08-05,22:51:14.000,217,11045541,2965,0,1754434273,13167.175778600002,30824.790164370002,53355.39288672001 2025-08-05,22:51:15.000,217,11045468,2805,0,1754434274,13167.216196460002,28057.435659840005,53355.33698976 2025-08-05,22:51:16.000,217,11045438,2725,0,1754434275,13167.290295869992,28979.92005729,53355.40686096 2025-08-05,22:51:17.000,217,11045458,2525,0,1754434276,13167.276823250002,30363.713620199997,53355.37192536001 2025-08-05,22:51:18.000,217,11045485,2925,0,1754434277,13167.391340519993,28057.80926373,53355.48371928 2025-08-05,22:51:19.000,217,11045397,3125,0,1754434278,13167.411549449993,26213.002598820007,53355.420835200006 2025-08-05,22:51:20.000,217,11045484,2725,0,1754434279,13167.418285760003,27596.951242590003,53355.3858996 2025-08-05,22:51:21.000,217,11045573,2844,0,1754434280,13167.505857789998,30825.76294431,53355.3858996 2025-08-05,22:51:22.000,217,11045547,2925,0,1754434281,13167.505857789998,31287.100306289998,53355.41384808001 2025-08-05,22:51:23.000,217,11045433,3125,0,1754434282,13167.573220889994,27136.220105789995,53355.54660336 2025-08-05,22:51:24.000,217,11045575,3205,0,1754434283,13167.579957199989,26213.827347030005,53355.58153896001 2025-08-05,22:51:25.000,217,11045492,2565,0,1754434284,13167.613638749994,28058.9300754,53355.50468064 2025-08-05,22:51:26.000,217,11045490,2565,0,1754434285,13167.68100184999,29903.912968560006,53355.525642 2025-08-05,22:51:27.000,217,11045450,2565,0,1754434286,13167.70121077999,28520.21104434,53355.48371928 2025-08-05,22:51:28.000,217,11045430,2644,0,1754434287,13167.74162863999,30826.467857309995,53355.518654880005 2025-08-05,22:51:29.000,217,11045468,2365,0,1754434288,13167.714683399994,33593.93514792,53355.469745040005 2025-08-05,22:51:30.000,217,11045559,3405,0,1754434289,13167.68100184999,34516.37020146,53355.46275792001 2025-08-05,22:51:31.000,217,11045501,2764,0,1754434290,13167.660792919989,31287.7135806,53355.48371928 2025-08-05,22:51:32.000,217,11045469,3045,0,1754434291,13167.559748269989,25752.764901119997,53355.5955132 2025-08-05,22:51:33.000,217,11045487,2925,0,1754434292,13167.532803029993,34055.01874122,53355.58153896001 2025-08-05,22:51:34.000,217,11045468,2525,0,1754434293,13167.438494689988,27597.592713420003,53355.5955132 2025-08-05,22:51:35.000,217,11045511,2444,0,1754434294,13167.411549449993,27597.564516900005,53355.58153896001 2025-08-05,22:51:36.000,217,11045413,2805,0,1754434295,13167.310504799992,32209.880767199997,53355.57455184 2025-08-05,22:51:37.000,217,11045452,2285,0,1754434296,13167.222932769997,27597.374190389994,53355.58153896001 2025-08-05,22:51:38.000,217,11045417,3005,0,1754434297,13167.148833359992,31748.423570009996,53355.55359048 2025-08-05,22:51:39.000,217,11045397,3085,0,1754434298,13167.067997639992,28981.026770700002,53355.51166776001 2025-08-05,22:51:40.000,217,11045368,2605,0,1754434299,13167.041052399996,28980.998574180005,53355.518654880005 2025-08-05,22:51:41.000,217,11045421,3165,0,1754434300,13166.919798819996,29442.20905182,53355.4557708 2025-08-05,22:51:42.000,217,11045471,2844,0,1754434301,13166.84569940999,27597.29664996,53355.55359048 2025-08-05,22:51:43.000,217,11045419,2925,0,1754434302,13166.76486368999,27597.240256920006,53355.532629119996 2025-08-05,22:51:44.000,217,11045518,2764,0,1754434303,13166.79180893,29903.31379251,53355.49769352 2025-08-05,22:51:45.000,217,11045517,3125,0,1754434304,13166.72444582999,27597.226158660007,53355.43480944 2025-08-05,22:51:46.000,217,11045367,3045,0,1754434305,13166.75139107,28519.802194799995,53355.469745040005 2025-08-05,22:51:47.000,217,11045608,2605,0,1754434306,13166.74465475999,34054.687432110004,53355.53961624001 2025-08-05,22:51:48.000,217,11045472,2365,0,1754434307,13166.71097321,24368.788060830004,53355.47673216 2025-08-05,22:51:49.000,217,11045428,2405,0,1754434308,13166.737918449995,25291.469833919997,53355.42782232 2025-08-05,22:51:50.000,217,11045506,2605,0,1754434309,13166.737918449995,24368.9924856,53355.3858996 2025-08-05,22:51:51.000,217,11045436,2365,0,1754434310,13166.79180893,30365.208035760006,53355.44179656001 2025-08-05,22:51:52.000,217,11045445,3165,0,1754434311,13166.717709519995,30364.904923170005,53355.41384808001 2025-08-05,22:51:53.000,217,11045426,2525,0,1754434312,13166.71097321,30826.326874709994,53355.350964000005 2025-08-05,22:51:54.000,217,11045487,3005,0,1754434313,13166.68402796999,31748.811272160005,53355.46275792001 2025-08-05,22:51:55.000,217,11045450,2525,0,1754434314,13166.63013749,32210.212076309996,53355.41384808001 2025-08-05,22:51:56.000,217,11045403,3205,0,1754434315,13166.64361010999,32209.887816329996,53355.43480944 2025-08-05,22:51:57.000,217,11045424,2685,0,1754434316,13166.508883909999,28519.985472180007,53355.46275792001 2025-08-05,22:51:58.000,217,11045506,2644,0,1754434317,13166.56277438999,28981.153655040005,53355.399873840004 2025-08-05,22:51:59.000,217,11045526,2525,0,1754434318,13166.387630329999,34054.58169516,53355.364938239996 2025-08-05,22:52:00.000,217,11045540,2485,0,1754434319,13166.380894019989,30364.46787711,53355.40686096 2025-08-05,22:52:01.000,217,11045669,2885,0,1754434320,13166.306794609998,28058.359095869993,53355.40686096 2025-08-05,22:52:02.000,217,11045534,2565,0,1754434321,13166.151859479993,26674.579631219996,53355.26711856 2025-08-05,22:52:03.000,217,11045457,3045,0,1754434322,13166.293321989993,27135.66322452,53355.3160284 2025-08-05,22:52:04.000,217,11045672,2285,0,1754434323,13166.199013650003,29902.911992099995,53355.302054160005 2025-08-05,22:52:05.000,217,11045392,2725,0,1754434324,13166.192277339993,23445.59875038,53355.302054160005 2025-08-05,22:52:06.000,217,11045469,2965,0,1754434325,13166.145123169998,31286.59276893,53355.232182960004 2025-08-05,22:52:07.000,217,11045509,3205,0,1754434326,13166.151859479993,28980.209071620004,53355.16231176 2025-08-05,22:52:08.000,217,11045372,2485,0,1754434327,13166.124914239997,34053.91907694,53355.197247359996 2025-08-05,22:52:09.000,217,11045723,3125,0,1754434328,13166.259640439988,35437.36018335,53355.12038904 2025-08-05,22:52:10.000,217,11045467,3005,0,1754434329,13166.279849369988,28057.851558509996,53355.20423448001 2025-08-05,22:52:11.000,217,11045567,3005,0,1754434330,13166.192277339993,29902.735763849996,53355.09244056 2025-08-05,22:52:12.000,217,11045382,2605,0,1754434331,13166.225958889998,30363.9955854,53355.05051784 2025-08-05,22:52:13.000,217,11045607,3005,0,1754434332,13166.259640439988,26212.840468830007,53355.19026024 2025-08-05,22:52:14.000,217,11045554,2605,0,1754434333,13166.273113059993,28519.11842919,53355.15532464001 2025-08-05,22:52:15.000,217,11045503,2685,0,1754434334,13166.050814829992,31286.324901989996,53355.12737616001 2025-08-05,22:52:16.000,217,11045706,2405,0,1754434335,13165.990188039992,29902.785107760006,53355.12038904 2025-08-05,22:52:17.000,217,11045792,2405,0,1754434336,13165.943033869997,27596.387312189996,53355.064492080004 2025-08-05,22:52:18.000,217,11045393,2965,0,1754434337,13165.815043980001,32669.970433170005,53355.16929888 2025-08-05,22:52:19.000,217,11045553,3085,0,1754434338,13165.788098739991,37743.36322764,53355.09942768 2025-08-05,22:52:20.000,217,11045389,3045,0,1754434339,13165.65337254,30363.706571069997,53355.3160284 2025-08-05,22:52:21.000,217,11045436,2685,0,1754434340,13165.62642729999,24367.794133500007,53355.0714792 2025-08-05,22:52:22.000,217,11045516,1885,0,1754434341,13165.48496478999,33130.962387780004,53355.14833752 2025-08-05,22:52:23.000,217,11045577,2844,0,1754434342,13165.37044752,27596.218133069997,53355.0714792 2025-08-05,22:52:24.000,217,11045442,2644,0,1754434343,13165.296348109994,29902.21412823,53355.029556479996 2025-08-05,22:52:25.000,217,11045316,2525,0,1754434344,13165.26266655999,30824.867704799995,53354.99462088 2025-08-05,22:52:26.000,217,11045466,2764,0,1754434345,13165.161621909989,31285.930150710003,53354.94571104 2025-08-05,22:52:27.000,217,11045686,2885,0,1754434346,13164.979741540003,28057.266480720005,53354.82693 2025-08-05,22:52:28.000,217,11045662,2725,0,1754434347,13165.154885599994,33130.898945609995,53354.90378832 2025-08-05,22:52:29.000,217,11045471,2764,0,1754434348,13165.047104639998,30363.621981510005,53354.694174719996 2025-08-05,22:52:30.000,217,11045429,3045,0,1754434349,13165.107731429998,29902.333963440004,53354.79199440001 2025-08-05,22:52:31.000,217,11045534,2405,0,1754434350,13165.074049879993,32669.476994070006,53354.750071680006 2025-08-05,22:52:32.000,217,11045369,3125,0,1754434351,13165.161621909989,34514.41054332,53354.64526488 2025-08-05,22:52:33.000,217,11045589,2885,0,1754434352,13165.006686779998,30824.34606918,53354.60334216001 2025-08-05,22:52:34.000,217,11045604,2764,0,1754434353,13164.912378439993,29901.953310419995,53354.63827776 2025-08-05,22:52:35.000,217,11045615,3045,0,1754434354,13164.946059989998,26673.26849304,53354.5474452 2025-08-05,22:52:36.000,217,11045570,2725,0,1754434355,13164.858487960002,27595.492072680005,53354.56840656 2025-08-05,22:52:37.000,217,11045598,2644,0,1754434356,13164.750706999992,32207.709635160005,53354.72212320001 2025-08-05,22:52:38.000,217,11045206,2685,0,1754434357,13164.784388549997,32668.666344120007,53354.63827776 2025-08-05,22:52:39.000,217,11045382,2405,0,1754434358,13164.804597479997,30823.782138780007,53354.74308456001 2025-08-05,22:52:40.000,217,11045455,3205,0,1754434359,13164.797861170002,27595.05502662,53354.477574 2025-08-05,22:52:41.000,217,11045516,2444,0,1754434360,13164.521672459996,24827.545441230002,53354.48456112001 2025-08-05,22:52:42.000,217,11045465,2885,0,1754434361,13164.55535401,29439.925133700002,53354.680200480005 2025-08-05,22:52:43.000,217,11045539,3125,0,1754434362,13164.589035559991,28055.997637320004,53354.60334216001 2025-08-05,22:52:44.000,217,11045489,2805,0,1754434363,13164.669871279992,29439.657266759998,53354.40071568 2025-08-05,22:52:45.000,217,11045594,2285,0,1754434364,13164.845015339997,36819.278677680006,53354.49853536 2025-08-05,22:52:46.000,217,11045339,2844,0,1754434365,13164.838279030002,31284.449833410006,53354.55443232001 2025-08-05,22:52:47.000,217,11045498,2605,0,1754434366,13164.878696890002,31745.723753219994,53354.50552248001 2025-08-05,22:52:48.000,217,11045434,2844,0,1754434367,13165.080786189988,31284.67540557,53354.4426384 2025-08-05,22:52:49.000,217,11045409,3485,0,1754434368,13165.100995119989,32207.1316065,53354.65225200001 2025-08-05,22:52:50.000,217,11045442,2205,0,1754434369,13165.107731429998,30362.339039850005,53354.56840656 2025-08-05,22:52:51.000,217,11045490,2965,0,1754434370,13165.296348109994,32207.45586648,53354.60334216001 2025-08-05,22:52:52.000,217,11045384,2965,0,1754434371,13165.38392013999,33129.834526980005,53354.6871876 2025-08-05,22:52:53.000,217,11045390,3005,0,1754434372,13165.34350227999,26672.824397849996,53354.58936792 2025-08-05,22:52:54.000,217,11045414,2644,0,1754434373,13165.47149217,28979.377274280007,53354.71513608 2025-08-05,22:52:55.000,217,11045575,3285,0,1754434374,13165.43107431,28518.124501860002,53354.70814896 2025-08-05,22:52:56.000,217,11045372,2124,0,1754434375,13165.45128324,26673.219149130004,53354.70116184001 2025-08-05,22:52:57.000,217,11045698,2365,0,1754434376,13165.559064199995,25289.637060120003,53354.72212320001 2025-08-05,22:52:58.000,217,11045602,1765,0,1754434377,13165.57253682,24367.357087440003,53354.76404592 2025-08-05,22:52:59.000,217,11045809,3285,0,1754434378,13165.68705408999,31285.838512019996,53354.88981408001 2025-08-05,22:53:00.000,217,11045764,2725,0,1754434379,13165.6937904,29902.04494911,53354.80596864 2025-08-05,22:53:01.000,217,11045774,2365,0,1754434380,13165.60621836999,33592.031882819996,53354.861865599996 2025-08-05,22:53:02.000,217,11045737,2205,0,1754434381,13165.77462612,26673.705539100003,53354.95269816 2025-08-05,22:53:03.000,217,11045786,2165,0,1754434382,13165.848725529991,27134.88077109,53354.97365952 2025-08-05,22:53:04.000,217,11045702,1885,0,1754434383,13165.949770179992,31286.000642009996,53354.95269816 2025-08-05,22:53:05.000,217,11045769,3045,0,1754434384,13165.983451729997,29441.130534929995,53354.95968528001 2025-08-05,22:53:06.000,217,11045789,3085,0,1754434385,13166.118177930002,29902.467896910006,53355.05051784 2025-08-05,22:53:07.000,217,11045811,3285,0,1754434386,13166.225958889998,29441.24332101,53355.085453440006 2025-08-05,22:53:08.000,217,11045803,2885,0,1754434387,13166.333739849993,29902.503142560003,53355.12038904 2025-08-05,22:53:09.000,217,11045836,2485,0,1754434388,13166.353948779994,23445.43662039,53355.12038904 2025-08-05,22:53:10.000,217,11045777,2925,0,1754434389,13166.387630329999,29902.601830379994,53355.134363280005 2025-08-05,22:53:11.000,217,11045734,1925,0,1754434390,13166.434784499994,27135.296669760006,53355.183273120005 2025-08-05,22:53:12.000,217,11045782,2685,0,1754434391,13166.468466049999,28980.166776840008,53355.232182960004 2025-08-05,22:53:13.000,217,11045875,2285,0,1754434392,13166.515620219994,29441.511187950004,53355.20423448001 2025-08-05,22:53:14.000,217,11045698,2444,0,1754434393,13166.54256545999,34053.80629086,53355.253144320006 2025-08-05,22:53:15.000,217,11045781,3045,0,1754434394,13166.515620219994,26212.847517960006,53355.16231176 2025-08-05,22:53:16.000,217,11045815,2565,0,1754434395,13166.46172973999,33592.55351844001,53355.27410568001 2025-08-05,22:53:17.000,217,11045779,3125,0,1754434396,13166.454993429994,27135.402406709996,53355.24615720001 2025-08-05,22:53:18.000,217,11045679,3525,0,1754434397,13166.414575569994,28980.180875100006,53355.27410568001 2025-08-05,22:53:19.000,217,11045884,2565,0,1754434398,13166.353948779994,27596.429606970007,53355.29506704001 2025-08-05,22:53:20.000,217,11045817,3165,0,1754434399,13166.401102949989,31747.373249640004,53355.27410568001 2025-08-05,22:53:21.000,217,11045874,2365,0,1754434400,13166.306794609998,34976.001673980005,53355.37891248 2025-08-05,22:53:22.000,217,11045739,3045,0,1754434401,13166.327003539998,31286.155722869997,53355.37192536001 2025-08-05,22:53:23.000,217,11045659,3245,0,1754434402,13166.266376749998,28518.540400529993,53355.350964000005 2025-08-05,22:53:24.000,217,11045737,3005,0,1754434403,13166.239431509988,33130.77206127001,53355.26013144 2025-08-05,22:53:25.000,217,11045739,3365,0,1754434404,13166.212486269993,29902.242324749997,53355.39288672001 2025-08-05,22:53:26.000,217,11045674,2725,0,1754434405,13166.232695199993,28979.525306010008,53355.420835200006 2025-08-05,22:53:27.000,217,11045781,3005,0,1754434406,13166.172068409993,29440.524309750006,53355.39288672001 2025-08-05,22:53:28.000,217,11045858,2525,0,1754434407,13166.192277339993,29440.453818449998,53355.525642 2025-08-05,22:53:29.000,217,11045731,2965,0,1754434408,13166.192277339993,28056.589764239994,53355.49070640001 2025-08-05,22:53:30.000,217,11045672,2725,0,1754434409,13166.225958889998,29901.325937849993,53355.350964000005 2025-08-05,22:53:31.000,217,11045789,2764,0,1754434410,13166.239431509988,25289.150670150004,53355.44878368 2025-08-05,22:53:32.000,217,11045795,2925,0,1754434411,13166.246167819998,35435.865767790005,53355.42782232 2025-08-05,22:53:33.000,217,11045723,2565,0,1754434412,13166.219222579988,26211.388348049994,53355.420835200006 2025-08-05,22:53:34.000,217,11045744,2644,0,1754434413,13166.246167819998,29439.755954580003,53355.44179656001 2025-08-05,22:53:35.000,217,11045520,2205,0,1754434414,13166.333739849993,29439.727758060006,53355.33698976 2025-08-05,22:53:36.000,217,11045632,2725,0,1754434415,13166.347212469998,30362.169860730006,53355.4557708 2025-08-05,22:53:37.000,217,11045712,2444,0,1754434416,13166.313530919993,35435.47101651,53355.46275792001 2025-08-05,22:53:38.000,217,11045829,2925,0,1754434417,13166.286585679998,29900.733810930004,53355.51166776001 2025-08-05,22:53:39.000,217,11045737,3005,0,1754434418,13166.320267229989,25288.671329310004,53355.50468064 2025-08-05,22:53:40.000,217,11045769,3045,0,1754434419,13166.360685089989,32668.130610239998,53355.69333288 2025-08-05,22:53:41.000,217,11045853,3165,0,1754434420,13166.286585679998,31745.65326192,53355.65839728001 2025-08-05,22:53:42.000,217,11045664,2485,0,1754434421,13166.313530919993,28517.137623660004,53355.53961624001 2025-08-05,22:53:43.000,217,11045809,3005,0,1754434422,13166.401102949989,28055.948293409994,53355.51166776001 2025-08-05,22:53:44.000,217,11045763,3045,0,1754434423,13166.394366639994,34052.10040140001,53355.567564720004 2025-08-05,22:53:45.000,217,11045902,2725,0,1754434424,13166.428048189999,26211.30375849,53355.57455184 2025-08-05,22:53:46.000,217,11045761,3205,0,1754434425,13166.434784499994,29901.177906120007,53355.50468064 2025-08-05,22:53:47.000,217,11045789,3005,0,1754434426,13166.52235652999,26672.866692630007,53355.50468064 2025-08-05,22:53:48.000,217,11045793,3165,0,1754434427,13166.62340117999,31285.281630750003,53355.51166776001 2025-08-05,22:53:49.000,217,11045700,2605,0,1754434428,13166.636873799995,29901.74888565,53355.588526080006 2025-08-05,22:53:50.000,217,11045688,2605,0,1754434429,13166.65034642,29440.714636260003,53355.50468064 2025-08-05,22:53:51.000,217,11045739,3165,0,1754434430,13166.778336309995,25750.995569489998,53355.518654880005 2025-08-05,22:53:52.000,217,11045842,2525,0,1754434431,13166.76486368999,30363.68542368,53355.588526080006 2025-08-05,22:53:53.000,217,11045898,2605,0,1754434432,13166.818754169995,33131.17386168,53355.50468064 2025-08-05,22:53:54.000,217,11045655,3045,0,1754434433,13166.818754169995,35437.38837987,53355.420835200006 2025-08-05,22:53:55.000,217,11045965,3005,0,1754434434,13166.75139107,30363.889848449995,53355.588526080006 2025-08-05,22:53:56.000,217,11045742,2725,0,1754434435,13166.71097321,33131.13861603,53355.588526080006 2025-08-05,22:53:57.000,217,11045680,2644,0,1754434436,13166.65034642,26212.896861870002,53355.60948744001 2025-08-05,22:53:58.000,217,11045917,3205,0,1754434437,13166.69076428,28518.681383129995,53355.637435920005 2025-08-05,22:53:59.000,217,11045758,2885,0,1754434438,13166.64361010999,31747.11948096,53355.67237152 2025-08-05,22:54:00.000,217,11045898,2444,0,1754434439,13166.58971963,29440.89791364,53355.64442304 2025-08-05,22:54:01.000,217,11045715,3085,0,1754434440,13166.454993429994,28057.1677929,53355.55359048 2025-08-05,22:54:02.000,217,11045709,2965,0,1754434441,13166.313530919993,32669.103390179996,53355.58153896001 2025-08-05,22:54:03.000,217,11045688,2605,0,1754434442,13166.273113059993,28517.729750579994,53355.588526080006 2025-08-05,22:54:04.000,217,11045845,2965,0,1754434443,13166.199013650003,27133.971433319995,53355.49769352 2025-08-05,22:54:05.000,217,11045734,2725,0,1754434444,13166.239431509988,27133.675369860008,53355.44179656001 2025-08-05,22:54:06.000,217,11045769,2925,0,1754434445,13166.151859479993,30823.267552289995,53355.525642 2025-08-05,22:54:07.000,217,11045939,3045,0,1754434446,13166.239431509988,29900.733810930004,53355.518654880005 2025-08-05,22:54:08.000,217,11045740,2605,0,1754434447,13166.394366639994,31745.65326192,53355.588526080006 2025-08-05,22:54:09.000,217,11045779,3005,0,1754434448,13166.454993429994,26672.013747899997,53355.53961624001 2025-08-05,22:54:10.000,217,11045707,3125,0,1754434449,13166.441520809989,34051.642207950004,53355.51166776001 2025-08-05,22:54:11.000,217,11045759,3125,0,1754434450,13166.58298331999,33590.69959725,53355.57455184 2025-08-05,22:54:12.000,217,11045765,2844,0,1754434451,13166.71097321,33129.54551265,53355.48371928 2025-08-05,22:54:13.000,217,11045753,3125,0,1754434452,13166.74465475999,32668.447821089998,53355.588526080006 2025-08-05,22:54:14.000,217,11045766,2485,0,1754434453,13166.879380959996,30362.437727669996,53355.60948744001 2025-08-05,22:54:15.000,217,11045873,3045,0,1754434454,13166.940007749996,29440.12955847,53355.532629119996 2025-08-05,22:54:16.000,217,11045758,2565,0,1754434455,13167.000634539996,31285.077205980007,53355.62346168 2025-08-05,22:54:17.000,217,11045803,3005,0,1754434456,13167.081470259996,24366.89889399,53355.588526080006 2025-08-05,22:54:18.000,217,11045750,2565,0,1754434457,13167.195987530002,26673.148657829995,53355.637435920005 2025-08-05,22:54:19.000,217,11045770,2685,0,1754434458,13167.195987530002,26673.183903480007,53355.72128136 2025-08-05,22:54:20.000,217,11045710,2644,0,1754434459,13167.249878009992,31285.394416830008,53355.71429424 2025-08-05,22:54:21.000,217,11045743,3005,0,1754434460,13167.276823250002,32207.843568630007,53355.6653844 2025-08-05,22:54:22.000,217,11045822,2485,0,1754434461,13167.310504799992,30362.952314160008,53355.65839728001 2025-08-05,22:54:23.000,217,11045690,2764,0,1754434462,13167.371131589993,28979.179898639995,53355.58153896001 2025-08-05,22:54:24.000,217,11045807,3125,0,1754434463,13167.357658970002,29901.650197830008,53355.518654880005 2025-08-05,22:54:25.000,217,11045754,2565,0,1754434464,13167.398076830003,33130.03895175,53355.60250032 2025-08-05,22:54:26.000,217,11045751,2885,0,1754434465,13167.458703619988,28978.95432648,53355.53961624001 2025-08-05,22:54:27.000,217,11045536,2525,0,1754434466,13167.505857789998,28978.97547387,53355.63044880001 2025-08-05,22:54:28.000,217,11045820,2764,0,1754434467,13167.573220889994,28056.603862500007,53355.62346168 2025-08-05,22:54:29.000,217,11045817,3045,0,1754434468,13167.600166129989,30823.669352700002,53355.518654880005 2025-08-05,22:54:30.000,217,11045673,3325,0,1754434469,13167.640583989989,24366.983483550008,53355.735255600004 2025-08-05,22:54:31.000,217,11045592,2685,0,1754434470,13167.80225542999,30824.0218092,53355.58153896001 2025-08-05,22:54:32.000,217,11045825,2805,0,1754434471,13167.78878281,30363.149689800004,53355.71429424 2025-08-05,22:54:33.000,217,11045763,3005,0,1754434472,13167.88309114999,32207.998649490008,53355.637435920005 2025-08-05,22:54:34.000,217,11046066,2644,0,1754434473,13167.84267328999,31285.824413759998,53355.77717832001 2025-08-05,22:54:35.000,217,11045913,3165,0,1754434474,13167.856145909995,34514.40349419,53355.71429424 2025-08-05,22:54:36.000,217,11045612,2525,0,1754434475,13168.02455365999,31747.27456182,53355.700319999996 2025-08-05,22:54:37.000,217,11045562,2525,0,1754434476,13168.017817349995,25751.369173379993,53355.69333288 2025-08-05,22:54:38.000,217,11045759,2764,0,1754434477,13168.240115579996,31286.233263300004,53355.86102376 2025-08-05,22:54:39.000,217,11046001,2965,0,1754434478,13168.294006060001,27135.233227589997,53355.88897224 2025-08-05,22:54:40.000,217,11045839,2965,0,1754434479,13168.098653069996,30363.9955854,53355.84704952001 2025-08-05,22:54:41.000,217,11045801,2965,0,1754434480,13168.07170783,30364.00968366,53355.76320408 2025-08-05,22:54:42.000,217,11045651,3045,0,1754434481,13168.06497151999,25290.497053979998,53355.868010879996 2025-08-05,22:54:43.000,217,11045843,3045,0,1754434482,13168.02455365999,28058.211064140007,53355.81211392 2025-08-05,22:54:44.000,217,11046031,3045,0,1754434483,13167.76857388,29441.807251410006,53355.91692072001 2025-08-05,22:54:45.000,217,11045942,2525,0,1754434484,13167.936981629995,34054.045961280004,53356.02871464 2025-08-05,22:54:46.000,217,11045474,2565,0,1754434485,13167.977399489995,28058.26745718,53355.74922984001 2025-08-05,22:54:47.000,217,11045924,2685,0,1754434486,13167.856145909995,26213.051942730002,53355.69333288 2025-08-05,22:54:48.000,217,11045910,2525,0,1754434487,13167.84267328999,33131.92811859,53355.70730712001 2025-08-05,22:54:49.000,217,11045837,3165,0,1754434488,13167.755101259994,28980.681363330004,53355.72128136 2025-08-05,22:54:50.000,217,11045831,3085,0,1754434489,13167.606902439999,31748.162752200005,53355.74922984001 2025-08-05,22:54:51.000,217,11045838,2644,0,1754434490,13167.627111369999,24368.18888478,53355.79813968001 2025-08-05,22:54:52.000,217,11045533,3005,0,1754434491,13167.667529229999,24829.596738060005,53355.82608816001 2025-08-05,22:54:53.000,217,11045920,2925,0,1754434492,13167.573220889994,25752.137528549996,53355.756216960006 2025-08-05,22:54:54.000,217,11045841,2965,0,1754434493,13167.478912549988,28519.456787429997,53355.71429424 2025-08-05,22:54:55.000,217,11045736,2485,0,1754434494,13167.236405390002,32209.232247239997,53355.637435920005 2025-08-05,22:54:56.000,217,11045970,2565,0,1754434495,13167.458703619988,30364.066076699994,53355.64442304 2025-08-05,22:54:57.000,217,11045806,2844,0,1754434496,13167.391340519993,26674.241272979998,53355.67935864001 2025-08-05,22:54:58.000,217,11045536,2525,0,1754434497,13167.337450040002,29902.510191690002,53355.637435920005 2025-08-05,22:54:59.000,217,11045790,2405,0,1754434498,13167.256614320002,31286.43768807,53355.69333288 2025-08-05,22:55:00.000,217,11045676,2644,0,1754434499,13167.377867900002,29440.90496277,53355.756216960006 2025-08-05,22:55:01.000,217,11045907,3245,0,1754434500,13167.431758379993,28057.33697202,53355.588526080006 2025-08-05,22:55:02.000,217,11045706,2644,0,1754434501,13167.323977419997,29441.095289279998,53355.65141016 2025-08-05,22:55:03.000,217,11045837,2885,0,1754434502,13167.290295869992,28979.250389940004,53355.54660336 2025-08-05,22:55:04.000,217,11045966,2605,0,1754434503,13167.047788709991,26211.94522932,53355.5955132 2025-08-05,22:55:05.000,217,11045880,2885,0,1754434504,13167.108415499992,31746.513255779995,53355.62346168 2025-08-05,22:55:06.000,217,11045718,2725,0,1754434505,13167.162305979997,26672.817348719997,53355.71429424 2025-08-05,22:55:07.000,217,11046158,2844,0,1754434506,13167.007370849991,30362.275597679996,53355.65141016 2025-08-05,22:55:08.000,217,11045976,2685,0,1754434507,13166.966952989991,28978.707606929995,53355.60948744001 2025-08-05,22:55:09.000,217,11045805,2805,0,1754434508,13166.940007749996,30362.05707465,53355.70730712001 2025-08-05,22:55:10.000,217,11045617,2885,0,1754434509,13166.91306251,30361.711667280004,53355.50468064 2025-08-05,22:55:11.000,217,11045839,2885,0,1754434510,13166.69076428,26210.718680699996,53355.637435920005 2025-08-05,22:55:12.000,217,11045622,2405,0,1754434511,13166.320267229989,29439.065139839993,53355.54660336 2025-08-05,22:55:13.000,217,11045486,2885,0,1754434512,13166.360685089989,28977.946300890006,53355.364938239996 2025-08-05,22:55:14.000,217,11046005,3205,0,1754434513,13166.387630329999,25749.754922609995,53355.23917008 2025-08-05,22:55:15.000,217,11045749,3245,0,1754434514,13166.374157709994,23443.33597965,53355.3858996 2025-08-05,22:55:16.000,217,11045640,2725,0,1754434515,13166.300058299988,31745.272608900006,53355.350964000005 2025-08-05,22:55:17.000,217,11045633,3085,0,1754434516,13166.306794609998,26671.696537049997,53355.39288672001 2025-08-05,22:55:18.000,217,11045647,3085,0,1754434517,13166.293321989993,33590.2414038,53355.17628600001 2025-08-05,22:55:19.000,217,11045748,2644,0,1754434518,13166.347212469998,28516.926149759995,53355.2810928 2025-08-05,22:55:20.000,217,11045648,2565,0,1754434519,13166.360685089989,25749.606890879993,53355.40686096 2025-08-05,22:55:21.000,217,11045752,2725,0,1754434520,13166.5695107,30362.035927260004,53355.46275792001 2025-08-05,22:55:22.000,217,11045807,3285,0,1754434521,13166.475202359994,29900.994628739994,53355.39288672001 2025-08-05,22:55:23.000,217,11045802,2725,0,1754434522,13166.515620219994,27133.58373117,53355.27410568001 2025-08-05,22:55:24.000,217,11045445,2805,0,1754434523,13166.52235652999,32668.659294989993,53355.41384808001 2025-08-05,22:55:25.000,217,11045794,2365,0,1754434524,13166.54256545999,28056.476978160004,53355.39288672001 2025-08-05,22:55:26.000,217,11045744,2325,0,1754434525,13166.69076428,34974.986599259995,53355.44878368 2025-08-05,22:55:27.000,217,11045540,2805,0,1754434526,13166.838963099995,30363.163788060003,53355.47673216 2025-08-05,22:55:28.000,217,11045949,3085,0,1754434527,13167.007370849991,28057.069105079994,53355.40686096 2025-08-05,22:55:29.000,217,11045813,3125,0,1754434528,13167.101679189997,33592.194012809996,53355.43480944 2025-08-05,22:55:30.000,217,11045815,3005,0,1754434529,13167.128624429992,31747.57062528,53355.532629119996 2025-08-05,22:55:31.000,217,11045893,3085,0,1754434530,13167.162305979997,29441.405451,53355.61647456 2025-08-05,22:55:32.000,217,11045791,3365,0,1754434531,13167.243141699997,25290.708527880008,53355.518654880005 2025-08-05,22:55:33.000,217,11045688,2565,0,1754434532,13167.229669079992,27597.233207790006,53355.588526080006 2025-08-05,22:55:34.000,217,11045655,3165,0,1754434533,13167.027579779991,30364.686400139995,53355.40686096 2025-08-05,22:55:35.000,217,11045792,2925,0,1754434534,13167.182514909997,25291.025738729993,53355.60250032 2025-08-05,22:55:36.000,217,11045844,2605,0,1754434535,13167.061261329996,29442.075118349996,53355.469745040005 2025-08-05,22:55:37.000,217,11045730,2525,0,1754434536,13167.034316090001,31287.015716730006,53355.49070640001 2025-08-05,22:55:38.000,217,11045786,2405,0,1754434537,13166.87264465,33132.15369075,53355.79813968001 2025-08-05,22:55:39.000,217,11045446,2725,0,1754434538,13166.80528154999,27136.022730149998,53355.588526080006 2025-08-05,22:55:40.000,217,11045979,3045,0,1754434539,13166.69076428,32670.851574419998,53355.4557708 2025-08-05,22:55:41.000,217,11045681,2965,0,1754434540,13166.495411289994,35437.92411375001,53355.47673216 2025-08-05,22:55:42.000,217,11045742,2685,0,1754434541,13166.172068409993,28057.893853290007,53355.42782232 2025-08-05,22:55:43.000,217,11045778,2525,0,1754434542,13166.064287449997,26674.06504473,53355.37192536001 2025-08-05,22:55:44.000,217,11045612,2764,0,1754434543,13165.821780289996,33131.19500907,53355.302054160005 2025-08-05,22:55:45.000,217,11045483,3165,0,1754434544,13165.781362429996,33592.23630759001,53355.37891248 2025-08-05,22:55:46.000,217,11045886,2965,0,1754434545,13165.619690989995,29440.785127559997,53355.41384808001 2025-08-05,22:55:47.000,217,11045800,2725,0,1754434546,13165.437810619995,29440.622997569997,53355.27410568001 2025-08-05,22:55:48.000,217,11045504,2805,0,1754434547,13165.56580050999,23444.62597044,53355.19026024 2025-08-05,22:55:49.000,217,11045702,2685,0,1754434548,13165.30308441999,33130.22222913,53355.33000264 2025-08-05,22:55:50.000,217,11045681,3165,0,1754434549,13165.168358219998,31284.943272510005,53355.11340192 2025-08-05,22:55:51.000,217,11045743,3045,0,1754434550,13165.026895709998,33591.249429389994,53355.16929888 2025-08-05,22:55:52.000,217,11045903,2965,0,1754434551,13164.986477849998,26211.416544570005,53355.22519584001 2025-08-05,22:55:53.000,217,11045701,2965,0,1754434552,13164.892169509993,30823.486075320005,53355.22519584001 2025-08-05,22:55:54.000,217,11045800,2485,0,1754434553,13164.919114750002,33590.755990289996,53355.134363280005 2025-08-05,22:55:55.000,217,11045773,2764,0,1754434554,13164.973005229993,30362.05707465,53355.26711856 2025-08-05,22:55:56.000,217,11045746,2644,0,1754434555,13165.033632019993,30823.154766210006,53355.32301552001 2025-08-05,22:55:57.000,217,11045744,2565,0,1754434556,13165.107731429998,27133.27356945,53355.32301552001 2025-08-05,22:55:58.000,217,11045770,2605,0,1754434557,13165.188567149999,34051.81138707,53355.16929888 2025-08-05,22:55:59.000,217,11045766,2685,0,1754434558,13165.255930249994,31745.639163660002,53355.24615720001 2025-08-05,22:56:00.000,217,11045801,3125,0,1754434559,13165.377183829994,27133.4497977,53355.30904128 2025-08-05,22:56:01.000,217,11045815,3085,0,1754434560,13165.50517371999,31284.53442297,53355.2810928 2025-08-05,22:56:02.000,217,11045676,2725,0,1754434561,13165.67358147,28056.103374269995,53355.29506704001 2025-08-05,22:56:03.000,217,11045773,3005,0,1754434562,13165.801571359996,29439.889888050006,53355.253144320006 2025-08-05,22:56:04.000,217,11045770,2444,0,1754434563,13165.969979109992,30823.68345096,53355.26013144 2025-08-05,22:56:05.000,217,11045725,3205,0,1754434564,13166.185541029998,32668.652245859994,53355.35795112 2025-08-05,22:56:06.000,217,11045782,2565,0,1754434565,13166.286585679998,28517.743848840008,53355.302054160005 2025-08-05,22:56:07.000,217,11045746,2365,0,1754434566,13166.46172973999,23905.646121569996,53355.33698976 2025-08-05,22:56:08.000,217,11045698,2565,0,1754434567,13166.46172973999,31746.668336639996,53355.30904128 2025-08-05,22:56:09.000,217,11045742,2565,0,1754434568,13166.556038079994,29901.918064769998,53355.23917008 2025-08-05,22:56:10.000,217,11045703,3165,0,1754434569,13166.616664869995,30363.241328489996,53355.253144320006 2025-08-05,22:56:11.000,217,11045786,2925,0,1754434570,13166.60319224999,24367.427578739997,53355.26711856 2025-08-05,22:56:12.000,217,11045730,2725,0,1754434571,13166.616664869995,29902.164784320004,53355.34397688001 2025-08-05,22:56:13.000,217,11045769,2844,0,1754434572,13166.616664869995,27134.817328920006,53355.364938239996 2025-08-05,22:56:14.000,217,11045760,2805,0,1754434573,13166.60319224999,29441.0529945,53355.40686096 2025-08-05,22:56:15.000,217,11045775,3285,0,1754434574,13166.616664869995,26673.663244320007,53355.40686096 2025-08-05,22:56:16.000,217,11045771,3125,0,1754434575,13166.58298331999,28057.386315929994,53355.37891248 2025-08-05,22:56:17.000,217,11045841,2725,0,1754434576,13166.54930177,29440.996601460007,53355.34397688001 2025-08-05,22:56:18.000,217,11045731,3005,0,1754434577,13166.454993429994,31746.985547489996,53355.41384808001 2025-08-05,22:56:19.000,217,11045807,3005,0,1754434578,13166.394366639994,28979.62399383,53355.350964000005 2025-08-05,22:56:20.000,217,11045776,2525,0,1754434579,13166.374157709994,23444.879739120006,53355.37192536001 2025-08-05,22:56:21.000,217,11045720,2325,0,1754434580,13166.252904129993,30363.058051109998,53355.420835200006 2025-08-05,22:56:22.000,217,11045840,2685,0,1754434581,13166.232695199993,25289.573617949995,53355.35795112 2025-08-05,22:56:23.000,217,11045734,2565,0,1754434582,13166.131650549993,25750.847537759997,53355.350964000005 2025-08-05,22:56:24.000,217,11045727,3165,0,1754434583,13166.091232689992,28518.187944029996,53355.302054160005 2025-08-05,22:56:25.000,217,11045767,3005,0,1754434584,13166.131650549993,27595.71764484,53355.33698976 2025-08-05,22:56:26.000,217,11045721,3365,0,1754434585,13166.084496379997,22983.436640190004,53355.39288672001 2025-08-05,22:56:27.000,217,11045740,2844,0,1754434586,13166.017133280002,28056.921073350008,53355.399873840004 2025-08-05,22:56:28.000,217,11045757,2965,0,1754434587,13166.017133280002,28518.30073011,53355.3858996 2025-08-05,22:56:29.000,217,11045737,3085,0,1754434588,13166.010396969992,29440.933159289998,53355.34397688001 2025-08-05,22:56:30.000,217,11045881,3085,0,1754434589,13166.030605899992,28518.328926629998,53355.364938239996 2025-08-05,22:56:31.000,217,11045724,2565,0,1754434590,13166.044078519997,27134.760935879996,53355.399873840004 2025-08-05,22:56:32.000,217,11045608,2485,0,1754434591,13166.077760070002,34053.185967419995,53355.34397688001 2025-08-05,22:56:33.000,217,11045734,2805,0,1754434592,13166.091232689992,28057.414512450006,53355.37192536001 2025-08-05,22:56:34.000,217,11046067,2764,0,1754434593,13166.192277339993,28979.76497643,53355.302054160005 2025-08-05,22:56:35.000,217,11045447,2844,0,1754434594,13166.360685089989,31747.161775739994,53355.30904128 2025-08-05,22:56:36.000,217,11045911,3045,0,1754434595,13166.434784499994,25290.060007919994,53355.51166776001 2025-08-05,22:56:37.000,217,11045824,2885,0,1754434596,13166.58971963,26673.874718220002,53355.44878368 2025-08-05,22:56:38.000,217,11045563,3045,0,1754434597,13166.717709519995,31747.704558750003,53355.60250032 2025-08-05,22:56:39.000,217,11045853,2965,0,1754434598,13166.9736893,29902.446749519993,53355.49769352 2025-08-05,22:56:40.000,217,11045658,2844,0,1754434599,13167.189251219992,30363.66427629,53355.43480944 2025-08-05,22:56:41.000,217,11045586,2925,0,1754434600,13167.236405390002,28518.864660510008,53355.525642 2025-08-05,22:56:42.000,217,11045783,3125,0,1754434601,13167.297032180002,30363.84050454,53355.70730712001 2025-08-05,22:56:43.000,217,11045799,3165,0,1754434602,13167.499121479988,25751.62294206,53355.588526080006 2025-08-05,22:56:44.000,217,11045849,2844,0,1754434603,13167.633847679994,27596.577638699993,53355.5955132 2025-08-05,22:56:45.000,217,11045791,3165,0,1754434604,13167.80225542999,29902.778058630007,53355.67935864001 2025-08-05,22:56:46.000,217,11045764,2405,0,1754434605,13167.86961853,30363.918044970007,53355.65141016 2025-08-05,22:56:47.000,217,11045819,3005,0,1754434606,13167.96392686999,30825.30475086,53355.65141016 2025-08-05,22:56:48.000,217,11045746,2444,0,1754434607,13168.139070929996,26213.051942730002,53355.74224272 2025-08-05,22:56:49.000,217,11045794,2565,0,1754434608,13168.186225099991,27135.578634959995,53355.77717832001 2025-08-05,22:56:50.000,217,11045743,2925,0,1754434609,13168.300742369996,29903.102318610006,53355.86102376 2025-08-05,22:56:51.000,217,11045721,3165,0,1754434610,13168.341160229997,27596.97238998,53355.87499800001 2025-08-05,22:56:52.000,217,11045756,2605,0,1754434611,13168.374841780002,30364.552466670008,53355.88897224 2025-08-05,22:56:53.000,217,11045826,2685,0,1754434612,13168.435468570002,28519.625966549997,53355.86102376 2025-08-05,22:56:54.000,217,11045817,3285,0,1754434613,13168.361369159997,28519.802194799995,53355.93788208 2025-08-05,22:56:55.000,217,11045709,3045,0,1754434614,13168.381578089997,28058.570569770003,53356.00775328 2025-08-05,22:56:56.000,217,11045739,2844,0,1754434615,13168.361369159997,31748.402422619998,53355.98679192 2025-08-05,22:56:57.000,217,11045746,2485,0,1754434616,13168.334423920001,28058.570569770003,53356.05666312 2025-08-05,22:56:58.000,217,11045775,3005,0,1754434617,13168.334423920001,26674.889792939997,53356.091598720006 2025-08-05,22:56:59.000,217,11045755,3085,0,1754434618,13168.246851889991,28519.703506980004,53356.02871464 2025-08-05,22:57:00.000,217,11045697,3005,0,1754434619,13168.118861999996,28519.689408720005,53356.13352144001 2025-08-05,22:57:01.000,217,11045739,3005,0,1754434620,13168.07170783,28519.58367177,53356.14749568 2025-08-05,22:57:02.000,217,11045873,2965,0,1754434621,13168.017817349995,25752.116381159998,53356.19640552 2025-08-05,22:57:03.000,217,11045706,2444,0,1754434622,13167.93024532,29902.989532530002,53356.1544828 2025-08-05,22:57:04.000,217,11045886,2644,0,1754434623,13167.815728049995,31286.733751530002,53356.21037976001 2025-08-05,22:57:05.000,217,11045775,3365,0,1754434624,13167.76857388,27596.81025999,53356.23134112001 2025-08-05,22:57:06.000,217,11045749,2805,0,1754434625,13167.707947089999,26213.002598820007,53356.238328240004 2025-08-05,22:57:07.000,217,11045774,3045,0,1754434626,13167.707947089999,33592.60991148,53356.28025096001 2025-08-05,22:57:08.000,217,11045776,2525,0,1754434627,13167.714683399994,34515.05906328,53356.24531536 2025-08-05,22:57:09.000,217,11045666,2565,0,1754434628,13167.620375059989,34976.269540919995,53356.18243128001 2025-08-05,22:57:10.000,217,11045713,2925,0,1754434629,13167.647320299999,33592.588764090004,53356.27326384 2025-08-05,22:57:11.000,217,11045770,2605,0,1754434630,13167.627111369999,30825.13557174,53356.17544416 2025-08-05,22:57:12.000,217,11045778,2525,0,1754434631,13167.640583989989,26674.022749950003,53356.24531536 2025-08-05,22:57:13.000,217,11045709,3205,0,1754434632,13167.647320299999,28519.069085280003,53356.203392639996 2025-08-05,22:57:14.000,217,11045716,2525,0,1754434633,13167.68100184999,30363.939192360005,53356.27326384 2025-08-05,22:57:15.000,217,11045743,3205,0,1754434634,13167.748364949999,30363.974438010002,53356.308199440005 2025-08-05,22:57:16.000,217,11045742,2325,0,1754434635,13167.80899174,28519.167773099995,53356.224354 2025-08-05,22:57:17.000,217,11045796,2485,0,1754434636,13167.86288221999,33592.87072929001,53356.259289600006 2025-08-05,22:57:18.000,217,11045751,3125,0,1754434637,13167.90330007999,28980.55447899,53356.28723808 2025-08-05,22:57:19.000,217,11045746,3045,0,1754434638,13167.99087211,28980.617921159996,53356.189418400005 2025-08-05,22:57:20.000,217,11045719,3205,0,1754434639,13168.017817349995,26674.636024260006,53356.32217368 2025-08-05,22:57:21.000,217,11045741,3165,0,1754434640,13168.02455365999,24829.850506739996,53356.24531536 2025-08-05,22:57:22.000,217,11045803,2925,0,1754434641,13168.07170783,26674.896842069997,53356.31518656 2025-08-05,22:57:23.000,217,11045795,3085,0,1754434642,13168.139070929996,29442.427574850008,53356.21736688 2025-08-05,22:57:24.000,217,11045885,3085,0,1754434643,13168.09191676,26675.157659880002,53356.224354 2025-08-05,22:57:25.000,217,11045762,2605,0,1754434644,13168.06497151999,31748.909959979996,53356.19640552 2025-08-05,22:57:26.000,217,11045694,2605,0,1754434645,13168.058235209995,30826.4185134,53356.259289600006 2025-08-05,22:57:27.000,217,11045776,2565,0,1754434646,13168.038026279995,28981.68938892,53356.25230248001 2025-08-05,22:57:28.000,217,11045758,2644,0,1754434647,13168.03128997,25753.082111969998,53356.26627672 2025-08-05,22:57:29.000,217,11045826,2685,0,1754434648,13167.93024532,33594.273506159996,53356.30121232001 2025-08-05,22:57:30.000,217,11045796,2405,0,1754434649,13167.90330007999,34055.462836410006,53356.37807064001 2025-08-05,22:57:31.000,217,11045713,3125,0,1754434650,13167.795519119994,26214.299638740005,53356.26627672 2025-08-05,22:57:32.000,217,11045807,2925,0,1754434651,13167.667529229999,29904.194933759994,53356.238328240004 2025-08-05,22:57:33.000,217,11045799,3125,0,1754434652,13167.600166129989,31748.811272160005,53356.16146992001 2025-08-05,22:57:34.000,217,11045756,2725,0,1754434653,13167.526066719998,33132.400410300004,53356.140508560005 2025-08-05,22:57:35.000,217,11045778,2685,0,1754434654,13167.425022069998,26213.70751182,53356.19640552 2025-08-05,22:57:36.000,217,11045802,2725,0,1754434655,13167.350922659993,26674.579631219996,53356.16845704 2025-08-05,22:57:37.000,217,11045761,2685,0,1754434656,13167.202723839997,28058.14057284,53356.14749568 2025-08-05,22:57:38.000,217,11045745,2805,0,1754434657,13167.101679189997,27135.37421019,53356.049676 2025-08-05,22:57:39.000,217,11045833,3165,0,1754434658,13167.061261329996,27135.05699934,53356.091598720006 2025-08-05,22:57:40.000,217,11045805,3045,0,1754434659,13166.993898230001,31285.859659409994,53356.08461160001 2025-08-05,22:57:41.000,217,11045695,2885,0,1754434660,13166.879380959996,26673.40947564,53356.049676 2025-08-05,22:57:42.000,217,11045709,2844,0,1754434661,13166.88611726999,33591.51729633,53356.07762448 2025-08-05,22:57:43.000,217,11045755,2844,0,1754434662,13166.89285358,27595.456827029993,53356.070637360004 2025-08-05,22:57:44.000,217,11045800,2485,0,1754434663,13166.966952989991,30362.69854548,53356.1195472 2025-08-05,22:57:45.000,217,11045716,2764,0,1754434664,13167.014107160001,28979.053014300007,53356.04268888001 2025-08-05,22:57:46.000,217,11045715,3205,0,1754434665,13167.148833359992,29440.242344550003,53356.00775328 2025-08-05,22:57:47.000,217,11045727,3205,0,1754434666,13167.350922659993,27595.54141659,53355.98679192 2025-08-05,22:57:48.000,217,11045819,3045,0,1754434667,13167.465439929998,28979.28563559,53356.049676 2025-08-05,22:57:49.000,217,11045752,2805,0,1754434668,13167.728156019999,29901.72773826,53356.09858584 2025-08-05,22:57:50.000,217,11045831,3365,0,1754434669,13168.01108104,28057.111399860005,53356.21037976001 2025-08-05,22:57:51.000,217,11045821,3005,0,1754434670,13168.246851889991,31285.859659409994,53356.17544416 2025-08-05,22:57:52.000,217,11045809,2685,0,1754434671,13168.516304290002,28057.351070279998,53356.17544416 2025-08-05,22:57:53.000,217,11045781,3125,0,1754434672,13168.832910859994,28979.94825381,53356.3640964 2025-08-05,22:57:54.000,217,11045735,3045,0,1754434673,13169.02152753999,32208.633071189994,53356.32916080001 2025-08-05,22:57:55.000,217,11045810,2405,0,1754434674,13169.24382576999,29441.490040560006,53356.406019120004 2025-08-05,22:57:56.000,217,11045825,3005,0,1754434675,13169.418969829996,32208.774053789995,53356.45492896 2025-08-05,22:57:57.000,217,11045750,2644,0,1754434676,13169.526750789992,30363.82640628,53356.426980480006 2025-08-05,22:57:58.000,217,11045803,3285,0,1754434677,13169.648004369992,31747.535379630004,53356.538774399996 2025-08-05,22:57:59.000,217,11045799,2805,0,1754434678,13169.735576400002,28980.07513815,53356.524800160005 2025-08-05,22:58:00.000,217,11045810,2525,0,1754434679,13169.749049019993,25751.46081207,53356.51082592 2025-08-05,22:58:01.000,217,11045780,2525,0,1754434680,13169.674949610002,26673.860619960004,53356.48986456 2025-08-05,22:58:02.000,217,11045878,2844,0,1754434681,13169.661476989997,28057.294677240003,53356.63659408001 2025-08-05,22:58:03.000,217,11045757,3085,0,1754434682,13169.634531750002,24828.638056380005,53356.63659408001 2025-08-05,22:58:04.000,217,11045882,2605,0,1754434683,13169.533487100001,28057.125498120004,53356.63659408001 2025-08-05,22:58:05.000,217,11045768,2685,0,1754434684,13169.472860310001,31285.556546820007,53356.60165848 2025-08-05,22:58:06.000,217,11045681,3005,0,1754434685,13169.41223352,30824.268528750006,53356.66454256001 2025-08-05,22:58:07.000,217,11045725,3045,0,1754434686,13169.317925179996,28979.475962099998,53356.72043952 2025-08-05,22:58:08.000,217,11045767,3205,0,1754434687,13169.277507319995,29901.805278689993,53356.77633648 2025-08-05,22:58:09.000,217,11045862,2644,0,1754434688,13169.237089459995,31746.654238379997,53356.762362240006 2025-08-05,22:58:10.000,217,11045781,2925,0,1754434689,13169.18993529,28518.054010559994,53356.76934936 2025-08-05,22:58:11.000,217,11045788,2805,0,1754434690,13169.08215432999,26211.97342584,53356.77633648 2025-08-05,22:58:12.000,217,11045749,3125,0,1754434691,13168.994582299994,29440.453818449998,53356.643581200005 2025-08-05,22:58:13.000,217,11045717,3005,0,1754434692,13168.873328719994,31285.33802379,53356.67152968 2025-08-05,22:58:14.000,217,11045789,2885,0,1754434693,13168.785756689998,28979.27858646,53356.692491040005 2025-08-05,22:58:15.000,217,11045749,3085,0,1754434694,13168.738602519988,31285.408515090006,53356.594671360006 2025-08-05,22:58:16.000,217,11045765,3365,0,1754434695,13168.704920969998,30362.980510680005,53356.594671360006 2025-08-05,22:58:17.000,217,11045840,2764,0,1754434696,13168.657766799988,28056.723697709996,53356.62960696 2025-08-05,22:58:18.000,217,11045744,2725,0,1754434697,13168.529776909993,23444.414496540005,53356.56672288001 2025-08-05,22:58:19.000,217,11045726,2444,0,1754434698,13168.516304290002,30362.73379113,53356.51082592 2025-08-05,22:58:20.000,217,11045840,2565,0,1754434699,13168.388314399992,28517.715652319996,53356.53178728 2025-08-05,22:58:21.000,217,11045792,2565,0,1754434700,13168.361369159997,31284.978518160002,53356.48287744 2025-08-05,22:58:22.000,217,11045793,3045,0,1754434701,13168.233379270001,27594.963387929994,53356.44095472 2025-08-05,22:58:23.000,217,11045696,3045,0,1754434702,13168.145807239991,31284.541472099998,53356.51082592 2025-08-05,22:58:24.000,217,11045771,3245,0,1754434703,13168.10538937999,33129.178957890006,53356.49685168001 2025-08-05,22:58:25.000,217,11045784,2685,0,1754434704,13168.017817349995,29900.402501820005,53356.58768424001 2025-08-05,22:58:26.000,217,11045767,3085,0,1754434705,13168.02455365999,33589.98058598999,53356.475890320005 2025-08-05,22:58:27.000,217,11045782,2644,0,1754434706,13167.957190559995,31744.955398050006,53356.538774399996 2025-08-05,22:58:28.000,217,11045656,2565,0,1754434707,13167.936981629995,32205.98259831,53356.5038388 2025-08-05,22:58:29.000,217,11045707,2965,0,1754434708,13167.977399489995,34050.70467366,53356.475890320005 2025-08-05,22:58:30.000,217,11045759,3525,0,1754434709,13168.03128997,34973.15382546,53356.53178728 2025-08-05,22:58:31.000,217,11045758,3045,0,1754434710,13168.078444139996,26671.238343599995,53356.53178728 2025-08-05,22:58:32.000,217,11045717,3085,0,1754434711,13168.11212569,28977.35417397,53356.58768424001 2025-08-05,22:58:33.000,217,11045728,2365,0,1754434712,13168.260324509996,26210.161799430003,53356.46191608 2025-08-05,22:58:34.000,217,11045674,2644,0,1754434713,13168.320951299997,28055.215183890003,53356.56672288001 2025-08-05,22:58:35.000,217,11045744,2725,0,1754434714,13168.496095360002,31745.068184129996,53356.49685168001 2025-08-05,22:58:36.000,217,11045749,3005,0,1754434715,13168.563458459997,38663.59895262,53356.524800160005 2025-08-05,22:58:37.000,217,11045740,2685,0,1754434716,13168.651030489993,31745.561623229994,53356.5038388 2025-08-05,22:58:38.000,217,11045719,3085,0,1754434717,13168.725129899998,26211.16982502,53356.49685168001 2025-08-05,22:58:39.000,217,11045712,2605,0,1754434718,13168.799229309989,24827.756915129998,53356.58768424001 2025-08-05,22:58:40.000,217,11045693,3045,0,1754434719,13168.779020379989,32207.639143859997,53356.573710000004 2025-08-05,22:58:41.000,217,11045738,2644,0,1754434720,13168.738602519988,28056.86468031,53356.573710000004 2025-08-05,22:58:42.000,217,11045747,3005,0,1754434721,13168.691448349993,29901.89691738,53356.48986456 2025-08-05,22:58:43.000,217,11045758,2605,0,1754434722,13168.603876319998,27595.907971349996,53356.44794184001 2025-08-05,22:58:44.000,217,11045749,3245,0,1754434723,13168.529776909993,28518.568597050005,53356.5038388 2025-08-05,22:58:45.000,217,11045764,2764,0,1754434724,13168.462413809997,32208.499137720006,53356.45492896 2025-08-05,22:58:46.000,217,11045735,3285,0,1754434725,13168.361369159997,32208.54848163,53356.573710000004 2025-08-05,22:58:47.000,217,11045831,3285,0,1754434726,13168.19296141,26673.832423440006,53356.53178728 2025-08-05,22:58:48.000,217,11045777,3125,0,1754434727,13168.098653069996,29441.137584059994,53356.55274864 2025-08-05,22:58:49.000,217,11045861,3085,0,1754434728,13167.98413579999,28518.63203922,53356.55274864 2025-08-05,22:58:50.000,217,11045723,3045,0,1754434729,13167.856145909995,30824.719673069994,53356.54576152001 2025-08-05,22:58:51.000,217,11045843,3085,0,1754434730,13167.78204649999,29902.22822649,53356.53178728 2025-08-05,22:58:52.000,217,11045730,2525,0,1754434731,13167.70121077999,28979.62399383,53356.475890320005 2025-08-05,22:58:53.000,217,11045821,3045,0,1754434732,13167.654056609994,31285.605890730003,53356.51082592 2025-08-05,22:58:54.000,217,11045768,2565,0,1754434733,13167.579957199989,33130.37730999,53356.44095472 2025-08-05,22:58:55.000,217,11045710,2365,0,1754434734,13167.546275649998,23905.76595678,53356.46890320001 2025-08-05,22:58:56.000,217,11045752,2605,0,1754434735,13167.499121479988,30824.042956589998,53356.44794184001 2025-08-05,22:58:57.000,217,11045720,2485,0,1754434736,13167.499121479988,27134.09126853,53356.38505776 2025-08-05,22:58:58.000,217,11045813,3005,0,1754434737,13167.438494689988,28978.82744214,53356.32916080001 2025-08-05,22:58:59.000,217,11045747,3245,0,1754434738,13167.310504799992,28978.728754320007,53356.33614792 2025-08-05,22:59:00.000,217,11045778,2605,0,1754434739,13167.256614320002,32207.096360850002,53356.259289600006 2025-08-05,22:59:01.000,217,11045729,3005,0,1754434740,13167.182514909997,27594.780110549997,53356.203392639996 2025-08-05,22:59:02.000,217,11045814,2644,0,1754434741,13167.162305979997,27133.562583780003,53356.189418400005 2025-08-05,22:59:03.000,217,11045779,3085,0,1754434742,13167.014107160001,32206.934230860003,53356.21736688 2025-08-05,22:59:04.000,217,11045740,2565,0,1754434743,13166.987161919991,27594.674373600006,53356.07762448 2025-08-05,22:59:05.000,217,11045673,3045,0,1754434744,13166.91306251,33129.31994048999,53356.06365024001 2025-08-05,22:59:06.000,217,11045770,2725,0,1754434745,13166.7716,31745.66736018,53356.09858584 2025-08-05,22:59:07.000,217,11045717,3005,0,1754434746,13166.75139107,33590.57976204,53356.1544828 2025-08-05,22:59:08.000,217,11045784,2525,0,1754434747,13166.69076428,27133.61192769,53356.091598720006 2025-08-05,22:59:09.000,217,11045645,2844,0,1754434748,13166.74465475999,30823.352141850002,53356.091598720006 2025-08-05,22:59:10.000,217,11045750,2965,0,1754434749,13166.818754169995,24366.41955315,53356.16146992001 2025-08-05,22:59:11.000,217,11045816,2565,0,1754434750,13166.83222679,32207.420620830002,53356.18243128001 2025-08-05,22:59:12.000,217,11045738,2764,0,1754434751,13166.91306251,29901.459871319996,53356.07762448 2025-08-05,22:59:13.000,217,11045742,2605,0,1754434752,13166.93327144,28056.639108150004,53356.16845704 2025-08-05,22:59:14.000,217,11045697,3085,0,1754434753,13167.041052399996,30363.001658070003,53356.238328240004 2025-08-05,22:59:15.000,217,11045754,2565,0,1754434754,13167.108415499992,30363.121493280007,53356.189418400005 2025-08-05,22:59:16.000,217,11045734,2444,0,1754434755,13167.249878009992,31746.872761410006,53356.35012216001 2025-08-05,22:59:17.000,217,11045684,2605,0,1754434756,13167.283559559997,30824.536395689996,53356.34313504 2025-08-05,22:59:18.000,217,11045729,3005,0,1754434757,13167.377867900002,29440.940208419997,53356.38505776 2025-08-05,22:59:19.000,217,11045727,3005,0,1754434758,13167.357658970002,34053.28465524,53356.33614792 2025-08-05,22:59:20.000,217,11045755,3085,0,1754434759,13167.425022069998,29902.305766920006,53356.3640964 2025-08-05,22:59:21.000,217,11045760,2885,0,1754434760,13167.411549449993,22983.901882770006,53356.39204488 2025-08-05,22:59:22.000,217,11045813,2844,0,1754434761,13167.364395279998,33130.85665083,53356.37807064001 2025-08-05,22:59:23.000,217,11045849,3045,0,1754434762,13167.249878009992,29440.982503199994,53356.41999336001 2025-08-05,22:59:24.000,217,11045728,2725,0,1754434763,13167.236405390002,29440.89791364,53356.41999336001 2025-08-05,22:59:25.000,217,11045779,3005,0,1754434764,13167.081470259996,27134.775034139995,53356.35012216001 2025-08-05,22:59:26.000,217,11045707,3444,0,1754434765,13167.007370849991,32208.125533829996,53356.3640964 2025-08-05,22:59:27.000,217,11045703,3245,0,1754434766,13166.879380959996,30363.19903371,53356.32916080001 2025-08-05,22:59:28.000,217,11045758,2805,0,1754434767,13166.7716,27595.85862744,53356.35012216001 2025-08-05,22:59:29.000,217,11045763,3165,0,1754434768,13166.62340117999,31746.61899273,53356.37807064001 2025-08-05,22:59:30.000,217,11045703,3045,0,1754434769,13166.50214759999,30824.296725270004,53356.38505776 2025-08-05,22:59:31.000,217,11045803,3085,0,1754434770,13166.347212469998,30824.205086579997,53356.41300624 2025-08-05,22:59:32.000,217,11045779,3005,0,1754434771,13166.232695199993,31746.661287509996,53356.35012216001 2025-08-05,22:59:33.000,217,11045726,2844,0,1754434772,13166.118177930002,30363.008707200002,53356.32916080001 2025-08-05,22:59:34.000,217,11045717,2965,0,1754434773,13166.084496379997,30824.282627010005,53356.3640964 2025-08-05,22:59:35.000,217,11045781,3045,0,1754434774,13166.037342210002,29901.939212159996,53356.38505776 2025-08-05,22:59:36.000,217,11045766,2605,0,1754434775,13165.983451729997,27134.72569023,53356.38505776 2025-08-05,22:59:37.000,217,11045649,2965,0,1754434776,13165.969979109992,30363.53034282,53356.3640964 2025-08-05,22:59:38.000,217,11045706,2644,0,1754434777,13165.969979109992,33131.02582995,53356.39903200001 2025-08-05,22:59:39.000,217,11045813,3085,0,1754434778,13165.969979109992,25290.29967834,53356.31518656 2025-08-05,22:59:40.000,217,11045819,3005,0,1754434779,13165.949770179992,29902.785107760006,53356.2942252 2025-08-05,22:59:41.000,217,11045723,3165,0,1754434780,13165.949770179992,26674.276518629995,53356.28723808 2025-08-05,22:59:42.000,217,11045763,3285,0,1754434781,13165.976715420002,30825.60786345,53356.28025096001 2025-08-05,22:59:43.000,217,11045728,2805,0,1754434782,13166.003660659997,22984.839417060008,53356.371083519996 2025-08-05,22:59:44.000,217,11045755,3325,0,1754434783,13165.983451729997,30825.93212343,53356.426980480006 2025-08-05,22:59:45.000,217,11045748,2565,0,1754434784,13165.936297560002,24368.66822562,53356.41300624 2025-08-05,22:59:46.000,217,11045696,2685,0,1754434785,13165.943033869997,31748.494061310004,53356.44794184001 2025-08-05,22:59:47.000,217,11045786,2525,0,1754434786,13165.875670770001,29903.574610320007,53356.259289600006 2025-08-05,22:59:48.000,217,11045788,2764,0,1754434787,13165.815043980001,26674.903891199996,53356.41999336001 2025-08-05,22:59:49.000,217,11045730,2644,0,1754434788,13165.761153499996,28519.788096539996,53356.34313504 2025-08-05,22:59:50.000,217,11045782,2725,0,1754434789,13165.680317779996,28058.4366363,53356.24531536 2025-08-05,22:59:51.000,217,11045740,2644,0,1754434790,13165.64663622999,27597.0005865,53356.2942252 2025-08-05,22:59:52.000,217,11045703,3045,0,1754434791,13165.56580050999,27596.97943911,53356.259289600006 2025-08-05,22:59:53.000,217,11045793,2844,0,1754434792,13165.4917011,34054.05301041,53356.24531536 2025-08-05,22:59:54.000,217,11045751,3365,0,1754434793,13165.45128324,27596.626982610003,53356.224354 2025-08-05,22:59:55.000,217,11045757,3444,0,1754434794,13165.397392759995,30364.023781919997,53356.17544416 2025-08-05,22:59:56.000,217,11045851,3245,0,1754434795,13165.36371120999,27135.324866280003,53356.091598720006 2025-08-05,22:59:57.000,217,11045833,2844,0,1754434796,13165.33002966,27596.591736960007,53356.09858584 2025-08-05,22:59:58.000,217,11045764,2605,0,1754434797,13165.289611799999,26212.819321439994,53356.035701759996 2025-08-05,22:59:59.000,217,11045700,2764,0,1754434798,13165.255930249994,32208.90093813,53356.01474040001 2025-08-05,23:00:00.000,217,11045850,2725,0,1754434799,13165.222248699989,30825.114424350002,53356.00775328 2025-08-05,23:00:01.000,217,11045765,2844,0,1754434800,13165.26266655999,25290.292629210002,53356.049676 2025-08-05,23:00:02.000,217,11045681,3005,0,1754434801,13165.202039769989,32208.915036389997,53355.972817680005 2025-08-05,23:00:03.000,217,11045785,3165,0,1754434802,13165.121204049989,29902.70756733,53355.93089496 2025-08-05,23:00:04.000,217,11045789,3005,0,1754434803,13165.060577259988,30825.220161300007,53355.93788208 2025-08-05,23:00:05.000,217,11045741,3205,0,1754434804,13165.040368329988,30363.974438010002,53355.99377904001 2025-08-05,23:00:06.000,217,11045796,2685,0,1754434805,13164.939323680002,25290.46180833,53355.93089496 2025-08-05,23:00:07.000,217,11045714,2605,0,1754434806,13164.791124859992,27596.64813,53355.868010879996 2025-08-05,23:00:08.000,217,11045722,3045,0,1754434807,13164.696816520001,31747.627018319996,53355.93788208 2025-08-05,23:00:09.000,217,11045847,3205,0,1754434808,13164.629453419991,27135.38125932,53355.93089496 2025-08-05,23:00:10.000,217,11045730,2605,0,1754434809,13164.508199839991,28980.328906830007,53355.86102376 2025-08-05,23:00:11.000,217,11045748,2805,0,1754434810,13164.39368257,32670.01272795,53355.8400624 2025-08-05,23:00:12.000,217,11045693,2925,0,1754434811,13164.28590160999,27135.282571500007,53355.756216960006 2025-08-05,23:00:13.000,217,11045705,3525,0,1754434812,13164.30611053999,34053.707603040006,53355.65141016 2025-08-05,23:00:14.000,217,11045754,2685,0,1754434813,13164.15117541,33592.532371049994,53355.65839728001 2025-08-05,23:00:15.000,217,11045808,2725,0,1754434814,13164.22527481999,28057.63303548,53355.5955132 2025-08-05,23:00:16.000,217,11045755,3005,0,1754434815,13164.10402123999,26673.924062129998,53355.55359048 2025-08-05,23:00:17.000,217,11045758,2764,0,1754434816,13164.17138434,32208.70356249,53355.53961624001 2025-08-05,23:00:18.000,217,11045801,2925,0,1754434817,13164.19159327,30363.83345541,53355.567564720004 2025-08-05,23:00:19.000,217,11045687,3085,0,1754434818,13164.23201113,29441.334959700005,53355.532629119996 2025-08-05,23:00:20.000,217,11045773,3205,0,1754434819,13164.25222006,26212.699486230005,53355.518654880005 2025-08-05,23:00:21.000,217,11045793,3325,0,1754434820,13164.33305578,28057.703526779995,53355.40686096 2025-08-05,23:00:22.000,217,11045854,2844,0,1754434821,13164.31284685,30363.805258890003,53355.30904128 2025-08-05,23:00:23.000,217,11045749,3125,0,1754434822,13164.30611053999,25290.278530950003,53355.30904128 2025-08-05,23:00:24.000,217,11045814,2565,0,1754434823,13164.23201113,29441.193977100003,53355.21820872 2025-08-05,23:00:25.000,217,11045764,2565,0,1754434824,13164.29263792,30363.734767589995,53355.21820872 2025-08-05,23:00:26.000,217,11045836,2605,0,1754434825,13164.279165299995,31286.205066780007,53355.134363280005 2025-08-05,23:00:27.000,217,11045767,3045,0,1754434826,13164.2118022,29902.52428995,53355.12038904 2025-08-05,23:00:28.000,217,11045670,2644,0,1754434827,13164.16464802999,34976.01577224,53355.09244056 2025-08-05,23:00:29.000,217,11045762,2725,0,1754434828,13164.070339689999,32208.788152049994,53355.05750496001 2025-08-05,23:00:30.000,217,11045679,3125,0,1754434829,13163.908668249998,28980.131531189996,53355.03654360001 2025-08-05,23:00:31.000,217,11045703,3165,0,1754434830,13163.861514079988,31286.331951119995,53355.05750496001 2025-08-05,23:00:32.000,217,11045703,3125,0,1754434831,13163.706578949997,27135.240276719996,53354.97365952 2025-08-05,23:00:33.000,217,11045700,2525,0,1754434832,13163.598797990002,28518.92810268,53354.9317368 2025-08-05,23:00:34.000,217,11045743,3325,0,1754434833,13163.531434889992,29902.573633859996,53354.91077544001 2025-08-05,23:00:35.000,217,11045706,2844,0,1754434834,13163.410181309991,29441.370205350002,53354.896801200004 2025-08-05,23:00:36.000,217,11045758,2764,0,1754434835,13163.322609279996,32208.675365970004,53354.76404592 2025-08-05,23:00:37.000,217,11045773,3165,0,1754434836,13163.241773559996,30825.043933049994,53354.87583984 2025-08-05,23:00:38.000,217,11045696,2565,0,1754434837,13163.14746521999,27596.51419653,53354.77802016 2025-08-05,23:00:39.000,217,11045719,3045,0,1754434838,13163.120519979995,29902.453798650007,53354.680200480005 2025-08-05,23:00:40.000,217,11045712,2565,0,1754434839,13163.06662949999,26673.90291474,53354.70814896 2025-08-05,23:00:41.000,217,11045814,2565,0,1754434840,13163.01273902,27596.281575240006,53354.65225200001 2025-08-05,23:00:42.000,217,11045786,2485,0,1754434841,13162.99253009,27135.03585195,53354.63827776 2025-08-05,23:00:43.000,217,11045736,2565,0,1754434842,13162.979057469995,28057.34402115,53354.55443232001 2025-08-05,23:00:44.000,217,11045786,2485,0,1754434843,13162.857803889994,32669.441748419995,53354.55443232001 2025-08-05,23:00:45.000,217,11045760,2605,0,1754434844,13162.88474912999,26212.10031018,53354.45661264001 2025-08-05,23:00:46.000,217,11045805,3085,0,1754434845,13162.696132449993,31746.689484029994,53354.50552248001 2025-08-05,23:00:47.000,217,11045728,2565,0,1754434846,13162.601824109988,28979.074161690005,53354.45661264001 2025-08-05,23:00:48.000,217,11045721,3325,0,1754434847,13162.547933629998,28517.687455799998,53354.35879296001 2025-08-05,23:00:49.000,217,11045732,2685,0,1754434848,13162.446888979997,25750.19196867,53354.30988312 2025-08-05,23:00:50.000,217,11045758,2764,0,1754434849,13162.392998499992,30362.296745069994,53354.3727672 2025-08-05,23:00:51.000,217,11045693,3165,0,1754434850,13162.265008609997,27133.576682040002,53354.295908880005 2025-08-05,23:00:52.000,217,11045743,3045,0,1754434851,13162.217854440001,29439.530382419995,53354.20507632 2025-08-05,23:00:53.000,217,11045800,2844,0,1754434852,13162.184172889996,28517.03188671,53354.15616648 2025-08-05,23:00:54.000,217,11045750,2644,0,1754434853,13162.197645510001,30823.112471429995,53354.12123088001 2025-08-05,23:00:55.000,217,11045718,2725,0,1754434854,13162.197645510001,25749.726726089997,53354.079308160006 2025-08-05,23:00:56.000,217,11045818,2685,0,1754434855,13162.238063370001,29900.656270499996,53354.01642408 2025-08-05,23:00:57.000,217,11045718,2605,0,1754434856,13162.197645510001,32668.081266330002,53353.960527120005 2025-08-05,23:00:58.000,217,11045758,2685,0,1754434857,13162.265008609997,28978.50318216,53353.86270744001 2025-08-05,23:00:59.000,217,11045722,2764,0,1754434858,13162.392998499992,28056.145669050005,53353.88366880001 2025-08-05,23:01:00.000,217,11045771,3045,0,1754434859,13162.379525880002,24827.71462035,53353.92559152 2025-08-05,23:01:01.000,217,11045744,2644,0,1754434860,13162.426680049997,31285.119500760004,53353.81379760001 2025-08-05,23:01:02.000,217,11045841,3444,0,1754434861,13162.473834219993,31285.33097466,53353.75091352 2025-08-05,23:01:03.000,217,11045714,1805,0,1754434862,13162.467097909997,29901.861671730003,53353.86969456 2025-08-05,23:01:04.000,217,11045823,3365,0,1754434863,13162.534461009993,27595.86567657,53353.86969456 2025-08-05,23:01:05.000,217,11045744,2764,0,1754434864,13162.554669939993,26673.57160563,53353.90463016001 2025-08-05,23:01:06.000,217,11045720,2764,0,1754434865,13162.507515769998,28518.512204009996,53353.86270744001 2025-08-05,23:01:07.000,217,11045791,3205,0,1754434866,13162.541197320003,26673.72668649,53353.87668168 2025-08-05,23:01:08.000,217,11045817,3125,0,1754434867,13162.527724699998,23906.54841021,53353.77187488 2025-08-05,23:01:09.000,217,11045829,3085,0,1754434868,13162.500779460002,25751.510155979995,53353.85572032001 2025-08-05,23:01:10.000,217,11045616,2925,0,1754434869,13162.487306839997,28057.79516547,53353.78584912001 2025-08-05,23:01:11.000,217,11045789,3005,0,1754434870,13162.433416359992,29902.651174290004,53353.83475896001 2025-08-05,23:01:12.000,217,11045769,3165,0,1754434871,13162.453625289992,29902.68641994,53353.88366880001 2025-08-05,23:01:13.000,217,11045694,2685,0,1754434872,13162.419943740002,26212.847517960006,53353.82078472 2025-08-05,23:01:14.000,217,11045801,3125,0,1754434873,13162.345844329997,26212.854567090006,53353.778862 2025-08-05,23:01:15.000,217,11045785,2965,0,1754434874,13162.413207429992,26212.981451429994,53353.86270744001 2025-08-05,23:01:16.000,217,11045819,3285,0,1754434875,13162.392998499992,26674.170781680004,53353.82078472 2025-08-05,23:01:17.000,217,11045780,2764,0,1754434876,13162.392998499992,31747.796197439995,53353.8487332 2025-08-05,23:01:18.000,217,11045787,3005,0,1754434877,13162.379525880002,31747.951278299995,53353.78584912001 2025-08-05,23:01:19.000,217,11045780,2844,0,1754434878,13162.339108020002,28519.56957351,53353.8487332 2025-08-05,23:01:20.000,217,11045739,3165,0,1754434879,13162.305426469997,27135.888796679996,53353.890655920004 2025-08-05,23:01:21.000,217,11045851,3205,0,1754434880,13162.224590749996,28519.668261330007,53353.77187488 2025-08-05,23:01:22.000,217,11045734,2685,0,1754434881,13162.123546099996,30825.967369079997,53353.78584912001 2025-08-05,23:01:23.000,217,11045678,2685,0,1754434882,13162.103337169996,33132.46385247,53353.80681048 2025-08-05,23:01:24.000,217,11045794,2605,0,1754434883,13162.00902882999,30365.067053160004,53353.76488776001 2025-08-05,23:01:25.000,217,11045825,3125,0,1754434884,13161.95513835,29442.723638309995,53353.82777184 2025-08-05,23:01:26.000,217,11045775,3165,0,1754434885,13161.8540937,31287.805219290007,53353.7089908 2025-08-05,23:01:27.000,217,11045835,3205,0,1754434886,13161.779994289995,30826.778019029996,53353.625145360005 2025-08-05,23:01:28.000,217,11045855,3125,0,1754434887,13161.739576429994,29904.350014619995,53353.722965040004 2025-08-05,23:01:29.000,217,11045762,3005,0,1754434888,13161.62505915999,34978.05297081001,53353.64610672001 2025-08-05,23:01:30.000,217,11045758,2764,0,1754434889,13161.658740709994,27598.184840340007,53353.66008096 2025-08-05,23:01:31.000,217,11045736,2764,0,1754434890,13161.584641299989,26214.50406351,53353.54129992 2025-08-05,23:01:32.000,217,11045693,3125,0,1754434891,13161.62505915999,31288.073086229997,53353.68104232 2025-08-05,23:01:33.000,217,11045748,2325,0,1754434892,13161.652004399999,31749.523234289998,53353.625145360005 2025-08-05,23:01:34.000,217,11045841,3085,0,1754434893,13161.60485022999,33594.456783539994,53353.66008096 2025-08-05,23:01:35.000,217,11045806,2605,0,1754434894,13161.611586539999,31749.389300819996,53353.65309384 2025-08-05,23:01:36.000,217,11045690,2805,0,1754434895,13161.571168679999,26675.841425489998,53353.63213248 2025-08-05,23:01:37.000,217,11045759,3125,0,1754434896,13161.524014509989,29443.217077409994,53353.59719688001 2025-08-05,23:01:38.000,217,11045773,2965,0,1754434897,13161.510541889998,27137.023706609994,53353.52732568001 2025-08-05,23:01:39.000,217,11045830,2485,0,1754434898,13161.456651409993,34977.97543038,53353.52732568001 2025-08-05,23:01:40.000,217,11045769,3125,0,1754434899,13161.396024619993,29904.399358530005,53353.42251888 2025-08-05,23:01:41.000,217,11045756,2685,0,1754434900,13161.315188899993,29442.98445612,53353.37360904 2025-08-05,23:01:42.000,217,11045812,2525,0,1754434901,13161.227616869997,28520.478911280006,53353.43649312 2025-08-05,23:01:43.000,217,11045829,3045,0,1754434902,13161.153517459992,26675.48191986,53353.37360904 2025-08-05,23:01:44.000,217,11045707,3444,0,1754434903,13161.005318639996,34516.3561032,53353.33168632001 2025-08-05,23:01:45.000,217,11045721,3325,0,1754434904,13160.843647199996,32671.359111779995,53353.31771208 2025-08-05,23:01:46.000,217,11045820,2525,0,1754434905,13160.742602549995,26214.067017449997,53353.28277648001 2025-08-05,23:01:47.000,217,11045847,3125,0,1754434906,13160.59440373,24830.29460193,53353.21290528001 2025-08-05,23:01:48.000,217,11045760,2725,0,1754434907,13160.479886459994,28981.506111540002,53353.23386664001 2025-08-05,23:01:49.000,217,11045778,2685,0,1754434908,13160.412523359999,34516.306759290004,53353.13604696 2025-08-05,23:01:50.000,217,11045820,2565,0,1754434909,13160.392314429999,28981.484964150004,53353.18495680001 2025-08-05,23:01:51.000,217,11045794,2565,0,1754434910,13160.392314429999,25291.77294651,53353.05918864 2025-08-05,23:01:52.000,217,11045798,2485,0,1754434911,13160.378841809994,29442.942161340005,53353.01726592001 2025-08-05,23:01:53.000,217,11045715,2965,0,1754434912,13160.419259669994,29443.111340460004,53353.02425304001 2025-08-05,23:01:54.000,217,11045756,2605,0,1754434913,13160.42599597999,28982.055943679996,53352.98233032 2025-08-05,23:01:55.000,217,11045733,3165,0,1754434914,13160.47315015,28982.33790888,53352.98931744 2025-08-05,23:01:56.000,217,11045735,3165,0,1754434915,13160.452941219999,28060.001543160004,53352.91245912 2025-08-05,23:01:57.000,217,11045669,3125,0,1754434916,13160.452941219999,27598.988441160007,53352.92643336001 2025-08-05,23:01:58.000,217,11045698,2644,0,1754434917,13160.365369189989,32211.558460140004,53352.84957504001 2025-08-05,23:01:59.000,217,11045729,3005,0,1754434918,13160.284533469989,31750.333884239997,53352.77271672 2025-08-05,23:02:00.000,217,11045662,2725,0,1754434919,13160.210434059998,28060.480884000004,53352.6958584 2025-08-05,23:02:01.000,217,11045767,3205,0,1754434920,13160.129598339998,26215.392253889993,53352.70983264001 2025-08-05,23:02:02.000,217,11045721,3005,0,1754434921,13160.122862030003,27599.05893246,53352.58406448 2025-08-05,23:02:03.000,217,11045691,3165,0,1754434922,13160.062235240002,26676.433552410002,53352.6259872 2025-08-05,23:02:04.000,217,11045819,2965,0,1754434923,13160.048762619997,33133.514172840005,53352.63996144001 2025-08-05,23:02:05.000,217,11045762,2565,0,1754434924,13159.967926899997,31288.291609260006,53352.52816752 2025-08-05,23:02:06.000,217,11045726,2525,0,1754434925,13159.853409629992,28520.493009540005,53352.57707736 2025-08-05,23:02:07.000,217,11045739,2885,0,1754434926,13159.738892360001,28520.260388249997,53352.4163736 2025-08-05,23:02:08.000,217,11045751,3125,0,1754434927,13159.624375089996,30826.09425342,53352.36047664 2025-08-05,23:02:09.000,217,11045696,2644,0,1754434928,13159.543539369995,28519.555475250003,53352.35348952001 2025-08-05,23:02:10.000,217,11045628,2885,0,1754434929,13159.47617627,27135.458799750006,53352.26964408 2025-08-05,23:02:11.000,217,11045804,2444,0,1754434930,13159.51659413,26674.135536030008,53352.283618320005 2025-08-05,23:02:12.000,217,11045704,2644,0,1754434931,13159.51659413,31286.353098509993,53352.2416956 2025-08-05,23:02:13.000,217,11045766,2565,0,1754434932,13159.61090246999,33592.60991148,53352.18579864001 2025-08-05,23:02:14.000,217,11045737,2844,0,1754434933,13159.57722092,26212.946205779997,53352.14387592 2025-08-05,23:02:15.000,217,11045720,3045,0,1754434934,13159.685001879996,30364.277550600003,53352.067017600006 2025-08-05,23:02:16.000,217,11045818,2605,0,1754434935,13159.812991769992,28519.562524380002,53352.115927440005 2025-08-05,23:02:17.000,217,11045752,2525,0,1754434936,13159.900563800002,32671.119441360002,53352.12990168 2025-08-05,23:02:18.000,217,11045765,3165,0,1754434937,13160.015081069992,34055.24431338,53352.03906912001 2025-08-05,23:02:19.000,217,11045836,2644,0,1754434938,13160.190225129998,30365.77196616,53352.032082 2025-08-05,23:02:20.000,217,11045783,3205,0,1754434939,13160.40578704999,27137.580587880002,53351.99015928001 2025-08-05,23:02:21.000,217,11045859,3205,0,1754434940,13160.51356801,33595.33792479,53352.06003048001 2025-08-05,23:02:22.000,217,11045801,3085,0,1754434941,13160.68871206999,30367.012613040002,53352.032082 2025-08-05,23:02:23.000,217,11045732,2685,0,1754434942,13160.742602549995,29906.020658430003,53352.13688880001 2025-08-05,23:02:24.000,217,11045754,3005,0,1754434943,13160.80996564999,28061.453663940003,53352.10894032001 2025-08-05,23:02:25.000,217,11045823,3365,0,1754434944,13160.958164470001,33596.45168733,53352.12990168 2025-08-05,23:02:26.000,217,11045688,2844,0,1754434945,13160.937955540001,32212.608780509996,53352.067017600006 2025-08-05,23:02:27.000,217,11045708,2885,0,1754434946,13160.87732875,30828.899807160007,53352.1718244 2025-08-05,23:02:28.000,217,11045636,2805,0,1754434947,13160.870592439991,32212.453699649996,53352.18579864001 2025-08-05,23:02:29.000,217,11045647,3365,0,1754434948,13160.69544838,28061.044814399997,53352.20676000001 2025-08-05,23:02:30.000,217,11045695,3045,0,1754434949,13160.66850313999,32212.016653590006,53352.15086304 2025-08-05,23:02:31.000,217,11045649,3325,0,1754434950,13160.500095389994,29444.4365769,53352.20676000001 2025-08-05,23:02:32.000,217,11045812,2365,0,1754434951,13160.58766741999,27137.76386526,53352.31855392 2025-08-05,23:02:33.000,217,11045745,2245,0,1754434952,13160.338423949994,25292.435564729996,53352.15086304 2025-08-05,23:02:34.000,217,11045543,3205,0,1754434953,13160.459677529994,25292.611792979995,53352.1718244 2025-08-05,23:02:35.000,217,11045629,3045,0,1754434954,13160.351896569999,28059.606791879996,53352.07400472 2025-08-05,23:02:36.000,217,11045606,2565,0,1754434955,13160.365369189989,24830.978367539996,53352.15785016001 2025-08-05,23:02:37.000,217,11045711,3085,0,1754434956,13160.452941219999,29904.385260270006,53352.01112064001 2025-08-05,23:02:38.000,217,11045453,3205,0,1754434957,13160.439468599994,31288.136528400006,53352.14387592 2025-08-05,23:02:39.000,217,11045763,3365,0,1754434958,13160.452941219999,29904.413456790004,53352.05304336 2025-08-05,23:02:40.000,217,11045739,3165,0,1754434959,13160.681975759995,26676.003555479998,53352.164837280005 2025-08-05,23:02:41.000,217,11045617,3085,0,1754434960,13160.58766741999,31749.636020370002,53351.7875328 2025-08-05,23:02:42.000,217,11045621,3125,0,1754434961,13160.762811479995,33594.83743656,53352.07400472 2025-08-05,23:02:43.000,217,11045797,3245,0,1754434962,13160.937955540001,33595.239236969996,53351.93426232 2025-08-05,23:02:44.000,217,11045526,2565,0,1754434963,13160.843647199996,33595.50710391,53351.99015928001 2025-08-05,23:02:45.000,217,11045519,2925,0,1754434964,13160.924482919996,28521.945130320004,53351.9272752 2025-08-05,23:02:46.000,217,11045422,2685,0,1754434965,13160.762811479995,37285.79010108,53352.26265696 2025-08-05,23:02:47.000,217,11045785,2965,0,1754434966,13160.843647199996,32673.54434208,53351.9272752 2025-08-05,23:02:48.000,217,11045844,2565,0,1754434967,13160.7762841,30367.562445179996,53352.14387592 2025-08-05,23:02:49.000,217,11045813,3245,0,1754434968,13160.83691089,28983.811177049996,53352.15086304 2025-08-05,23:02:50.000,217,11045853,2885,0,1754434969,13160.843647199996,28522.6218468,53351.99015928001 2025-08-05,23:02:51.000,217,11045734,2605,0,1754434970,13160.80996564999,29445.282472499995,53352.01112064001 2025-08-05,23:02:52.000,217,11045697,3365,0,1754434971,13160.7762841,28984.09314225,53351.94124944001 2025-08-05,23:02:53.000,217,11045779,2365,0,1754434972,13160.64829420999,31751.652071549994,53351.99015928001 2025-08-05,23:02:54.000,217,11045453,3365,0,1754434973,13160.79649303,28984.163633549993,53352.12291456 2025-08-05,23:02:55.000,217,11045595,3165,0,1754434974,13160.62808527999,31290.096186540002,53352.08797896001 2025-08-05,23:02:56.000,217,11045627,3365,0,1754434975,13160.54724955999,32212.270422269998,53351.85041688001 2025-08-05,23:02:57.000,217,11045671,3205,0,1754434976,13160.500095389994,31289.778975690002,53351.857404 2025-08-05,23:02:58.000,217,11045785,3205,0,1754434977,13160.44620490999,25293.605720310006,53352.06003048001 2025-08-05,23:02:59.000,217,11045802,2764,0,1754434978,13160.50683169999,33134.20498758,53351.88535248 2025-08-05,23:03:00.000,217,11045644,2725,0,1754434979,13160.149807269998,36362.72062584,53351.94124944001 2025-08-05,23:03:01.000,217,11045612,2805,0,1754434980,13160.116125719993,27599.05893246,53351.67573888001 2025-08-05,23:03:02.000,217,11045809,3165,0,1754434981,13159.967926899997,32211.079119300004,53351.6477904 2025-08-05,23:03:03.000,217,11046129,3005,0,1754434982,13160.015081069992,26676.081095910005,53351.710674480004 2025-08-05,23:03:04.000,217,11045736,2365,0,1754434983,13159.866882249997,28982.436596700005,53351.83644264 2025-08-05,23:03:05.000,217,11045644,2525,0,1754434984,13159.732156049991,32210.916989310004,53351.64080328 2025-08-05,23:03:06.000,217,11045785,3285,0,1754434985,13159.55701199,28521.233168189996,53351.59189344 2025-08-05,23:03:07.000,217,11045767,3245,0,1754434986,13159.563748299995,32672.296646069997,53351.52900936 2025-08-05,23:03:08.000,217,11045650,3045,0,1754434987,13159.34818637999,31749.875690789995,53351.52202224 2025-08-05,23:03:09.000,217,11045420,2965,0,1754434988,13159.40881316999,23447.551359389996,53351.612854800005 2025-08-05,23:03:10.000,217,11045633,3045,0,1754434989,13159.482912579995,34056.49200939,53351.326382880005 2025-08-05,23:03:11.000,217,11045896,2685,0,1754434990,13159.47617627,28521.761852940006,53351.396254080006 2025-08-05,23:03:12.000,217,11045528,2764,0,1754434991,13159.61090246999,24831.824263140006,53351.41022832 2025-08-05,23:03:13.000,217,11045832,2005,0,1754434992,13159.65805664,29444.781984269997,53351.28446016 2025-08-05,23:03:14.000,217,11045526,2485,0,1754434993,13159.799519150001,28983.860520960006,53351.4032412 2025-08-05,23:03:15.000,217,11045851,3125,0,1754434994,13159.920772730002,28984.064945730002,53351.48708664001 2025-08-05,23:03:16.000,217,11045865,2885,0,1754434995,13160.095916789993,24833.34687522,53351.48009952 2025-08-05,23:03:17.000,217,11045848,2725,0,1754434996,13160.223906679988,29446.04377854,53351.326382880005 2025-08-05,23:03:18.000,217,11045628,2565,0,1754434997,13160.419259669994,28985.157560880005,53351.445163920005 2025-08-05,23:03:19.000,217,11045486,2485,0,1754434998,13160.500095389994,29907.698351369996,53351.33337 2025-08-05,23:03:20.000,217,11045904,2444,0,1754434999,13160.52704062999,28985.37608391,53351.45913816 2025-08-05,23:03:21.000,217,11045582,2764,0,1754435000,13160.60787634999,28524.123311489995,53351.24952456001 2025-08-05,23:03:22.000,217,11045573,3205,0,1754435001,13160.64829420999,28062.687261690007,53351.41721544001 2025-08-05,23:03:23.000,217,11045718,2644,0,1754435002,13160.580931109995,31752.54026193,53351.35433136 2025-08-05,23:03:24.000,217,11045856,3045,0,1754435003,13160.47315015,28985.002480020004,53351.31240864 2025-08-05,23:03:25.000,217,11045663,3245,0,1754435004,13160.50683169999,26217.06994683,53351.25651168 2025-08-05,23:03:26.000,217,11045637,3005,0,1754435005,13160.129598339998,29906.753767949995,53351.347344240006 2025-08-05,23:03:27.000,217,11045763,3165,0,1754435006,13160.116125719993,22987.97627991,53351.179653360006 2025-08-05,23:03:28.000,217,11045788,2485,0,1754435007,13159.961190590002,28983.726587490004,53351.14471776 2025-08-05,23:03:29.000,217,11045927,3005,0,1754435008,13159.779310220001,27138.588613469998,53351.17266624001 2025-08-05,23:03:30.000,217,11045854,2885,0,1754435009,13159.53680306,28060.819242240002,53350.98401400001 2025-08-05,23:03:31.000,217,11045888,2685,0,1754435010,13159.25387804,26676.79305804,53351.1237564 2025-08-05,23:03:32.000,217,11045735,3165,0,1754435011,13159.125888149989,25292.957200350007,53351.02593672 2025-08-05,23:03:33.000,217,11045896,2565,0,1754435012,13159.085470289989,31289.067013559994,53351.08183368001 2025-08-05,23:03:34.000,217,11045698,2525,0,1754435013,13159.112415529999,28521.536280779997,53351.011962480006 2025-08-05,23:03:35.000,217,11045758,2965,0,1754435014,13158.950744089998,28521.705459899997,53350.85125872 2025-08-05,23:03:36.000,217,11045945,3405,0,1754435015,13158.883380990002,31289.137504860002,53351.20061472001 2025-08-05,23:03:37.000,217,11045861,3525,0,1754435016,13158.923798850003,26215.533236489995,53350.8792072 2025-08-05,23:03:38.000,217,11045876,2805,0,1754435017,13159.031579809998,28060.452687480007,53351.011962480006 2025-08-05,23:03:39.000,217,11045688,2764,0,1754435018,13158.849699439997,34056.99954675,53350.8792072 2025-08-05,23:03:40.000,217,11045687,3165,0,1754435019,13158.964216709988,28983.162657089997,53350.92112992 2025-08-05,23:03:41.000,217,11045441,3085,0,1754435020,13159.085470289989,31750.79207769,53351.11676928 2025-08-05,23:03:42.000,217,11045755,3085,0,1754435021,13159.18651493999,32212.199930970004,53350.893181440006 2025-08-05,23:03:43.000,217,11045562,2644,0,1754435022,13159.422285789995,34518.816249569994,53350.8792072 2025-08-05,23:03:44.000,217,11045494,2565,0,1754435023,13159.59069353999,25293.760801170007,53350.90715568 2025-08-05,23:03:45.000,217,11045967,3165,0,1754435024,13159.482912579995,31751.482892429995,53350.97702688 2025-08-05,23:03:46.000,217,11045906,2725,0,1754435025,13159.59742985,25755.528160079994,53350.991001120005 2025-08-05,23:03:47.000,217,11045587,3045,0,1754435026,13159.853409629992,24833.036713499998,53350.9490784 2025-08-05,23:03:48.000,217,11045715,2965,0,1754435027,13159.900563800002,36364.377171390006,53350.86523296001 2025-08-05,23:03:49.000,217,11045624,2844,0,1754435028,13160.015081069992,26678.259277079997,53350.9490784 2025-08-05,23:03:50.000,217,11045625,3405,0,1754435029,13160.122862030003,30368.189817749997,53350.92811704 2025-08-05,23:03:51.000,217,11045684,2685,0,1754435030,13160.338423949994,30368.16162123,53351.05388520001 2025-08-05,23:03:52.000,217,11045700,2885,0,1754435031,13160.52704062999,28523.340858059993,53351.06785944 2025-08-05,23:03:53.000,217,11045794,1925,0,1754435032,13160.47315015,27139.617786450006,53351.09580792 2025-08-05,23:03:54.000,217,11045738,2685,0,1754435033,13160.44620490999,28523.404300230002,53351.13773064 2025-08-05,23:03:55.000,217,11045751,3125,0,1754435034,13160.44620490999,32213.496970890003,53351.060872320006 2025-08-05,23:03:56.000,217,11045754,2764,0,1754435035,13160.318215019994,30368.507028599997,53351.060872320006 2025-08-05,23:03:57.000,217,11045771,3365,0,1754435036,13160.271060849998,28523.43249675,53351.060872320006 2025-08-05,23:03:58.000,217,11045777,3245,0,1754435037,13160.217170369993,30829.675211459995,53351.00497536001 2025-08-05,23:03:59.000,217,11045769,3125,0,1754435038,13160.055498929993,32213.334840900003,53351.011962480006 2025-08-05,23:04:00.000,217,11045711,3045,0,1754435039,13159.914036419992,28523.185777200008,53350.942091280005 2025-08-05,23:04:01.000,217,11045825,2885,0,1754435040,13159.786046529996,22988.025623819995,53350.86523296001 2025-08-05,23:04:02.000,217,11045779,3005,0,1754435041,13159.583957229996,28522.77692766,53350.80234888 2025-08-05,23:04:03.000,217,11045748,2205,0,1754435042,13159.34818637999,27600.102203700008,53350.79536176001 2025-08-05,23:04:04.000,217,11045839,3325,0,1754435043,13159.179778629994,28522.45971681,53350.76741328001 2025-08-05,23:04:05.000,217,11045799,3365,0,1754435044,13159.004634569988,29906.077051469998,53350.66959360001 2025-08-05,23:04:06.000,217,11045761,3085,0,1754435045,13158.789072649997,33134.64908277,53350.58574816 2025-08-05,23:04:07.000,217,11045784,2605,0,1754435046,13158.620664900001,31289.588649180005,53350.655619360004 2025-08-05,23:04:08.000,217,11045781,3165,0,1754435047,13158.37815774,31750.79207769,53350.536838320004 2025-08-05,23:04:09.000,217,11045772,2525,0,1754435048,13158.2164863,32212.10124315,53350.46696712 2025-08-05,23:04:10.000,217,11045806,2764,0,1754435049,13158.041342239994,32212.291569659996,53350.41107016001 2025-08-05,23:04:11.000,217,11045774,2685,0,1754435050,13157.98745175999,33134.99449014,53350.4250444 2025-08-05,23:04:12.000,217,11045822,2605,0,1754435051,13157.940297589994,28061.425467420006,53350.34818608 2025-08-05,23:04:13.000,217,11045767,3045,0,1754435052,13158.10870533999,30829.343902349996,53350.30626336 2025-08-05,23:04:14.000,217,11045665,3485,0,1754435053,13158.243431539995,28984.776907859996,53350.26434064001 2025-08-05,23:04:15.000,217,11045747,3205,0,1754435054,13158.485938699996,26217.57043506,53350.27831488 2025-08-05,23:04:16.000,217,11045756,2885,0,1754435055,13158.701500620002,27601.62481578,53350.36216032001 2025-08-05,23:04:17.000,217,11045773,3405,0,1754435056,13158.984425639988,29908.205888729994,53350.369147440004 2025-08-05,23:04:18.000,217,11045792,2885,0,1754435057,13159.26735065999,25757.20585302,53350.37613456 2025-08-05,23:04:19.000,217,11045802,2725,0,1754435058,13159.55027567999,30831.303560490007,53350.38312168001 2025-08-05,23:04:20.000,217,11045779,3125,0,1754435059,13159.759101290001,27602.844315270006,53350.3551732 2025-08-05,23:04:21.000,217,11045807,3165,0,1754435060,13159.839937010001,29909.333749530007,53350.3551732 2025-08-05,23:04:22.000,217,11045791,3085,0,1754435061,13159.954454279992,31754.506969199996,53350.4250444 2025-08-05,23:04:23.000,217,11045753,3165,0,1754435062,13160.001608450002,31293.289442430003,53350.3551732 2025-08-05,23:04:24.000,217,11045824,2925,0,1754435063,13159.967926899997,26680.663030409996,53350.46696712 2025-08-05,23:04:25.000,217,11045848,2525,0,1754435064,13159.880354870002,31293.268295040005,53350.390108800006 2025-08-05,23:04:26.000,217,11045778,2725,0,1754435065,13159.711947119991,28064.393151149998,53350.285302 2025-08-05,23:04:27.000,217,11045793,3085,0,1754435066,13159.63784771,32676.885629700002,53350.38312168001 2025-08-05,23:04:28.000,217,11045802,2605,0,1754435067,13159.47617627,27141.506953289994,53350.3551732 2025-08-05,23:04:29.000,217,11045792,2444,0,1754435068,13159.35492269,30370.297507619995,53350.30626336 2025-08-05,23:04:30.000,217,11045762,2925,0,1754435069,13159.280823279994,31292.626824210005,53350.30626336 2025-08-05,23:04:31.000,217,11045776,2844,0,1754435070,13159.146097079989,32214.991386449998,53350.23639216 2025-08-05,23:04:32.000,217,11045834,2844,0,1754435071,13159.085470289989,32214.751716030005,53350.1804952 2025-08-05,23:04:33.000,217,11045774,2764,0,1754435072,13158.997898259993,33137.06693436,53350.20844368 2025-08-05,23:04:34.000,217,11045745,3165,0,1754435073,13158.917062539993,33136.9118535,53350.22940504 2025-08-05,23:04:35.000,217,11045820,2764,0,1754435074,13158.856435749993,23911.644931200004,53350.12459824001 2025-08-05,23:04:36.000,217,11045837,3005,0,1754435075,13158.775600029992,29446.66410198,53350.04773992001 2025-08-05,23:04:37.000,217,11045777,3005,0,1754435076,13158.714973239992,24834.108181260002,53350.02677856001 2025-08-05,23:04:38.000,217,11045801,3285,0,1754435077,13158.775600029992,28985.326740000004,53349.92197176 2025-08-05,23:04:39.000,217,11045829,3365,0,1754435078,13158.741918480002,34520.465745990005,53349.99883008001 2025-08-05,23:04:40.000,217,11045812,2525,0,1754435079,13158.802545270002,33136.79906742,53350.01979144 2025-08-05,23:04:41.000,217,11045799,3045,0,1754435080,13158.849699439997,28063.039718190004,53350.06171416 2025-08-05,23:04:42.000,217,11045838,2565,0,1754435081,13158.950744089998,29908.205888729994,53350.01280432 2025-08-05,23:04:43.000,217,11045734,3085,0,1754435082,13159.004634569988,27602.033665320007,53349.9708816 2025-08-05,23:04:44.000,217,11045819,3085,0,1754435083,13159.119151839994,29447.291474550002,53350.01280432 2025-08-05,23:04:45.000,217,11045850,3045,0,1754435084,13159.27408697,31292.556332909997,53350.054727040006 2025-08-05,23:04:46.000,217,11045789,3245,0,1754435085,13159.48964888999,25296.41127405,53350.06870128 2025-08-05,23:04:47.000,217,11045807,3165,0,1754435086,13159.671529259991,24835.391122920002,53350.033765680004 2025-08-05,23:04:48.000,217,11045803,3205,0,1754435087,13159.806255459996,27603.182673510004,53350.12459824001 2025-08-05,23:04:49.000,217,11045860,3045,0,1754435088,13159.927509039997,30832.255193039993,53350.12459824001 2025-08-05,23:04:50.000,217,11045821,3045,0,1754435089,13160.062235240002,26681.08597821,53350.24337928001 2025-08-05,23:04:51.000,217,11045772,2805,0,1754435090,13160.163279889988,27603.760702169995,53350.19446944001 2025-08-05,23:04:52.000,217,11045794,2685,0,1754435091,13160.183488819988,28526.379033089994,53350.21543080001 2025-08-05,23:04:53.000,217,11045780,3005,0,1754435092,13160.230642989998,31294.11419064,53350.201456560004 2025-08-05,23:04:54.000,217,11045830,2444,0,1754435093,13160.196961439993,28065.196751969997,53350.201456560004 2025-08-05,23:04:55.000,217,11045734,2644,0,1754435094,13160.190225129998,30371.425368419994,53350.18748232 2025-08-05,23:04:56.000,217,11045828,2485,0,1754435095,13160.149807269998,26219.938942740002,53350.173508080006 2025-08-05,23:04:57.000,217,11045753,3205,0,1754435096,13160.035289999993,28526.104117020004,53350.13857248 2025-08-05,23:04:58.000,217,11045840,2565,0,1754435097,13159.988135829997,23913.188690669995,53350.14555960001 2025-08-05,23:04:59.000,217,11045816,2805,0,1754435098,13159.873618559992,28525.66707096,53350.08966264 2025-08-05,23:05:00.000,217,11045871,3485,0,1754435099,13159.799519150001,29448.066878850004,53350.11761112 2025-08-05,23:05:01.000,217,11045861,3365,0,1754435100,13159.772573909991,27602.802020489995,53350.005817200006 2025-08-05,23:05:02.000,217,11045807,3165,0,1754435101,13159.671529259991,26680.12729653,53350.0407528 2025-08-05,23:05:03.000,217,11045853,2325,0,1754435102,13159.624375089996,29908.910801730002,53350.01979144 2025-08-05,23:05:04.000,217,11045817,3165,0,1754435103,13159.624375089996,28063.836269880005,53350.01280432 2025-08-05,23:05:05.000,217,11045793,3085,0,1754435104,13159.65805664,26680.056805230008,53349.89402328 2025-08-05,23:05:06.000,217,11045868,2805,0,1754435105,13159.732156049991,27141.358921560008,53349.92197176 2025-08-05,23:05:07.000,217,11045786,2685,0,1754435106,13159.873618559992,27602.611693979998,53349.984855840004 2025-08-05,23:05:08.000,217,11045871,3125,0,1754435107,13160.015081069992,29447.763766260003,53350.01280432 2025-08-05,23:05:09.000,217,11045847,3085,0,1754435108,13160.095916789993,27602.75972571,53350.01280432 2025-08-05,23:05:10.000,217,11045802,2844,0,1754435109,13160.244115609989,29909.185717800006,53350.103636880005 2025-08-05,23:05:11.000,217,11045798,1845,0,1754435110,13160.284533469989,30831.71945916,53350.11761112 2025-08-05,23:05:12.000,217,11045812,2365,0,1754435111,13160.331687639999,30831.832245240003,53350.09664976001 2025-08-05,23:05:13.000,217,11045787,3045,0,1754435112,13160.338423949994,32215.794987269997,53350.110624 2025-08-05,23:05:14.000,217,11045777,3444,0,1754435113,13160.338423949994,27141.894655440003,53350.08267552 2025-08-05,23:05:15.000,217,11045802,3045,0,1754435114,13160.365369189989,34983.42440787,53350.13158536 2025-08-05,23:05:16.000,217,11045847,3205,0,1754435115,13160.412523359999,22990.549212359998,53350.110624 2025-08-05,23:05:17.000,217,11045788,2925,0,1754435116,13160.392314429999,29909.552272560002,53350.12459824001 2025-08-05,23:05:18.000,217,11045771,3325,0,1754435117,13160.439468599994,28525.603628790006,53350.15953384 2025-08-05,23:05:19.000,217,11045807,3285,0,1754435118,13160.50683169999,34522.065898500005,53350.06870128 2025-08-05,23:05:20.000,217,11045847,3085,0,1754435119,13160.58766741999,25757.946011670007,53350.07568840001 2025-08-05,23:05:21.000,217,11045795,3045,0,1754435120,13160.742602549995,35444.35996944,53350.15953384 2025-08-05,23:05:22.000,217,11045819,2764,0,1754435121,13160.850383509991,30831.7053609,53350.201456560004 2025-08-05,23:05:23.000,217,11045773,3605,0,1754435122,13161.018791260001,26680.31057391,53350.13158536 2025-08-05,23:05:24.000,217,11045823,3045,0,1754435123,13161.146781149997,27602.773823969997,53350.25735352 2025-08-05,23:05:25.000,217,11045783,2525,0,1754435124,13161.335397829993,28064.019547260003,53350.22940504 2025-08-05,23:05:26.000,217,11045853,3285,0,1754435125,13161.517278199994,29909.09407911,53350.222417920006 2025-08-05,23:05:27.000,217,11045774,2844,0,1754435126,13161.76652166999,29447.918847120003,53350.271327760005 2025-08-05,23:05:28.000,217,11045816,2005,0,1754435127,13161.96861096999,30831.789950460006,53350.32722472 2025-08-05,23:05:29.000,217,11045869,3325,0,1754435128,13162.123546099996,32215.696299450006,53350.341198960006 2025-08-05,23:05:30.000,217,11045783,3285,0,1754435129,13162.278481230001,30832.057817399997,53350.3551732 2025-08-05,23:05:31.000,217,11045788,2725,0,1754435130,13162.440152670002,33599.75772930001,53350.41805728 2025-08-05,23:05:32.000,217,11045743,3245,0,1754435131,13162.520988390002,27142.162522380007,53350.34818608 2025-08-05,23:05:33.000,217,11045846,2764,0,1754435132,13162.743286619989,28064.787902430005,53350.59972240001 2025-08-05,23:05:34.000,217,11045850,2725,0,1754435133,13162.84433126999,25297.292415300006,53350.47395424 2025-08-05,23:05:35.000,217,11045790,2685,0,1754435134,13162.837594959994,28987.504921169995,53350.51587696 2025-08-05,23:05:36.000,217,11045776,2605,0,1754435135,13162.91169437,27603.640866960006,53350.47395424 2025-08-05,23:05:37.000,217,11045822,2764,0,1754435136,13162.938639609994,31755.035653950006,53350.5647868 2025-08-05,23:05:38.000,217,11045752,2644,0,1754435137,13162.979057469995,28526.075920500007,53350.61369664 2025-08-05,23:05:39.000,217,11045776,3205,0,1754435138,13162.891485439999,30832.33273347,53350.57177392 2025-08-05,23:05:40.000,217,11045855,3285,0,1754435139,13162.88474912999,28987.13131728,53350.61369664 2025-08-05,23:05:41.000,217,11045787,3405,0,1754435140,13162.878012819994,26680.571391720005,53350.64863224001 2025-08-05,23:05:42.000,217,11045740,2925,0,1754435141,13162.817386029994,26219.191734959997,53350.55081256001 2025-08-05,23:05:43.000,217,11045724,2045,0,1754435142,13162.857803889994,28525.272319680007,53350.66959360001 2025-08-05,23:05:44.000,217,11045807,3325,0,1754435143,13162.817386029994,29908.92489999,53350.75343904 2025-08-05,23:05:45.000,217,11045778,2325,0,1754435144,13162.790440789999,32215.054828620006,53350.725490560006 2025-08-05,23:05:46.000,217,11045819,3205,0,1754435145,13162.878012819994,30369.797019389996,53350.83728448001 2025-08-05,23:05:47.000,217,11045821,3405,0,1754435146,13162.86454019999,31753.51304187,53350.85125872 2025-08-05,23:05:48.000,217,11045736,2605,0,1754435147,13162.999266399995,26679.457629180004,53351.00497536001 2025-08-05,23:05:49.000,217,11045839,3125,0,1754435148,13163.02621163999,28524.419374949997,53350.991001120005 2025-08-05,23:05:50.000,217,11045812,2085,0,1754435149,13163.21482832,30830.683237050005,53351.039910960004 2025-08-05,23:05:51.000,217,11045823,2925,0,1754435150,13163.349554519991,30369.402268110003,53351.011962480006 2025-08-05,23:05:52.000,217,11045780,2085,0,1754435151,13163.464071789997,26218.03567764,53351.09580792 2025-08-05,23:05:53.000,217,11045820,2325,0,1754435152,13163.571852749992,30369.29653116,53351.179653360006 2025-08-05,23:05:54.000,217,11045752,3005,0,1754435153,13163.659424780002,29446.734593279994,53351.1936276 2025-08-05,23:05:55.000,217,11045777,3405,0,1754435154,13163.800887289988,34520.59967946001,53351.16567912 2025-08-05,23:05:56.000,217,11045837,3245,0,1754435155,13163.915404559993,26217.993382860004,53351.14471776 2025-08-05,23:05:57.000,217,11045760,2925,0,1754435156,13163.922140869989,25756.677168270005,53351.18664048 2025-08-05,23:05:58.000,217,11045759,3365,0,1754435157,13164.04339444999,30830.549303580003,53351.179653360006 2025-08-05,23:05:59.000,217,11045880,3045,0,1754435158,13164.14443909999,31753.111241460007,53351.20061472001 2025-08-05,23:06:00.000,217,11045771,2444,0,1754435159,13164.299374229995,30830.718482700002,53351.17266624001 2025-08-05,23:06:01.000,217,11045806,2844,0,1754435160,13164.38694625999,30369.43751376,53351.29144728 2025-08-05,23:06:02.000,217,11045765,3045,0,1754435161,13164.55535401,26679.457629180004,53351.23555032 2025-08-05,23:06:03.000,217,11045803,2965,0,1754435162,13164.757443310002,29908.346871329995,53351.41022832 2025-08-05,23:06:04.000,217,11045812,3285,0,1754435163,13164.865224269997,26679.584513520007,53351.375292720004 2025-08-05,23:06:05.000,217,11045878,1965,0,1754435164,13165.026895709998,33137.200867830004,53351.35433136 2025-08-05,23:06:06.000,217,11045827,3005,0,1754435165,13165.242457629989,26679.591562650006,53351.41721544001 2025-08-05,23:06:07.000,217,11045778,2485,0,1754435166,13165.4917011,27602.083009230002,53351.52202224 2025-08-05,23:06:08.000,217,11045803,3365,0,1754435167,13165.71399933,28063.349879910005,53351.57093208 2025-08-05,23:06:09.000,217,11045824,3125,0,1754435168,13165.895879700001,30830.866514430003,53351.53599648001 2025-08-05,23:06:10.000,217,11045861,2925,0,1754435169,13166.030605899992,26218.141414590005,53351.62682904 2025-08-05,23:06:11.000,217,11045844,2325,0,1754435170,13166.111441619993,32214.392210399994,53351.59189344 2025-08-05,23:06:12.000,217,11045823,2525,0,1754435171,13166.178804720003,30830.521107060005,53351.68971312 2025-08-05,23:06:13.000,217,11045822,2285,0,1754435172,13166.252904129993,25295.248167600002,53351.77355856001 2025-08-05,23:06:14.000,217,11045808,2805,0,1754435173,13166.340476159989,31752.645998880005,53351.82246840001 2025-08-05,23:06:15.000,217,11045844,2285,0,1754435174,13166.340476159989,24372.383117129997,53351.90631384 2025-08-05,23:06:16.000,217,11045771,3565,0,1754435175,13166.347212469998,26678.442554459994,53351.899326720006 2025-08-05,23:06:17.000,217,11045781,3845,0,1754435176,13166.286585679998,25294.599647640003,53351.948236560005 2025-08-05,23:06:18.000,217,11045801,2525,0,1754435177,13166.313530919993,31752.011577180005,53351.997146400005 2025-08-05,23:06:19.000,217,11045847,2325,0,1754435178,13166.232695199993,32674.467778110004,53352.05304336 2025-08-05,23:06:20.000,217,11045802,2885,0,1754435179,13166.239431509988,28984.41740223,53352.10894032001 2025-08-05,23:06:21.000,217,11045839,3405,0,1754435180,13166.225958889998,28523.213973720005,53352.067017600006 2025-08-05,23:06:22.000,217,11045826,2965,0,1754435181,13166.252904129993,30368.16867036,53352.09496608 2025-08-05,23:06:23.000,217,11045839,2285,0,1754435182,13166.279849369988,32674.49597463,53352.15086304 2025-08-05,23:06:24.000,217,11045843,3685,0,1754435183,13166.401102949989,30829.513081469995,53352.164837280005 2025-08-05,23:06:25.000,217,11045852,2965,0,1754435184,13166.56277438999,28062.081036510004,53352.20676000001 2025-08-05,23:06:26.000,217,11045869,3325,0,1754435185,13166.76486368999,21604.612713930008,53352.26964408 2025-08-05,23:06:27.000,217,11045875,3845,0,1754435186,13166.980425609996,30368.450635560002,53352.33951528 2025-08-05,23:06:28.000,217,11045791,3685,0,1754435187,13167.229669079992,28062.222019110006,53352.40938648 2025-08-05,23:06:29.000,217,11045759,3245,0,1754435188,13167.438494689988,28062.27841215,53352.47227056001 2025-08-05,23:06:30.000,217,11045865,2965,0,1754435189,13167.654056609994,26678.484849240005,53352.59105160001 2025-08-05,23:06:31.000,217,11045820,2725,0,1754435190,13167.896563769995,27139.589589929994,53352.61201296001 2025-08-05,23:06:32.000,217,11045766,2805,0,1754435191,13168.098653069996,23910.770839079996,53352.737781120006 2025-08-05,23:06:33.000,217,11045839,3285,0,1754435192,13168.240115579996,28523.228071980004,53352.79367808 2025-08-05,23:06:34.000,217,11045813,3005,0,1754435193,13168.442204879997,25755.591602250002,53352.786690960005 2025-08-05,23:06:35.000,217,11045767,3325,0,1754435194,13168.556722150002,28984.24117398,53352.87752352001 2025-08-05,23:06:36.000,217,11045846,2885,0,1754435195,13168.704920969998,28061.65808871,53352.954381840005 2025-08-05,23:06:37.000,217,11045806,2844,0,1754435196,13168.785756689998,29445.352963800004,53353.10809848 2025-08-05,23:06:38.000,217,11045806,2965,0,1754435197,13168.859856099989,29906.54934318,53353.17796968 2025-08-05,23:06:39.000,217,11045880,2165,0,1754435198,13168.954164439994,29445.324767280006,53353.219892400004 2025-08-05,23:06:40.000,217,11045808,2965,0,1754435199,13169.02826385,28522.833320699996,53353.30373784 2025-08-05,23:06:41.000,217,11045885,3325,0,1754435200,13169.115835879995,26216.717490330004,53353.38059616001 2025-08-05,23:06:42.000,217,11045798,2525,0,1754435201,13169.156253739995,33596.81824209,53353.44348024 2025-08-05,23:06:43.000,217,11045763,3045,0,1754435202,13169.22361683999,29445.641978130006,53353.42950600001 2025-08-05,23:06:44.000,217,11045884,2644,0,1754435203,13169.29097994,35903.27947983,53353.47142872 2025-08-05,23:06:45.000,217,11045820,2844,0,1754435204,13169.425706139991,28523.404300230002,53353.49239008 2025-08-05,23:06:46.000,217,11045849,3125,0,1754435205,13169.466123999991,28062.370050840007,53353.56226128 2025-08-05,23:06:47.000,217,11045800,2725,0,1754435206,13169.553696030001,29907.51507399,53353.61815824001 2025-08-05,23:06:48.000,217,11045823,3085,0,1754435207,13169.607586509992,32675.271378930003,53353.674055200005 2025-08-05,23:06:49.000,217,11045801,3365,0,1754435208,13169.648004369992,25295.304560639997,53353.71597792001 2025-08-05,23:06:50.000,217,11045839,3485,0,1754435209,13169.661476989997,30830.507008800007,53353.7089908 2025-08-05,23:06:51.000,217,11045789,3804,0,1754435210,13169.715367470002,29908.093102650004,53353.75790064 2025-08-05,23:06:52.000,217,11045828,2925,0,1754435211,13169.688422229992,26218.155512850004,53353.83475896001 2025-08-05,23:06:53.000,217,11045851,2405,0,1754435212,13169.782730569998,28063.215946440003,53353.88366880001 2025-08-05,23:06:54.000,217,11045809,3444,0,1754435213,13169.789466879993,26218.240102409996,53353.9186044 2025-08-05,23:06:55.000,217,11045856,2764,0,1754435214,13169.742312709997,27601.998419669995,53353.97450136 2025-08-05,23:06:56.000,217,11045815,3085,0,1754435215,13169.769257949993,31753.322715360002,53353.92559152 2025-08-05,23:06:57.000,217,11045849,2885,0,1754435216,13169.681685919997,30830.718482700002,53353.94655288 2025-08-05,23:06:58.000,217,11045780,2685,0,1754435217,13169.614322820002,35443.168666469996,53354.04437256 2025-08-05,23:06:59.000,217,11045786,2605,0,1754435218,13169.553696030001,28524.200851920003,53354.079308160006 2025-08-05,23:07:00.000,217,11045784,2644,0,1754435219,13169.479596619996,34981.64097798,53354.14917936001 2025-08-05,23:07:01.000,217,11045832,2685,0,1754435220,13169.39202459,33136.340873969995,53354.10725664 2025-08-05,23:07:02.000,217,11045849,3165,0,1754435221,13169.297716249996,28984.826251770006,53354.14219224 2025-08-05,23:07:03.000,217,11045777,3165,0,1754435222,13169.257298389995,34980.8937702,53354.14219224 2025-08-05,23:07:04.000,217,11045801,3325,0,1754435223,13169.257298389995,31290.674215199993,53354.25398616 2025-08-05,23:07:05.000,217,11045857,3444,0,1754435224,13169.1293085,27600.51810237,53354.33783160001 2025-08-05,23:07:06.000,217,11045884,3005,0,1754435225,13169.14278111999,29906.584588829995,53354.302896 2025-08-05,23:07:07.000,217,11045818,2805,0,1754435226,13169.196671599995,29906.401311449998,53354.302896 2025-08-05,23:07:08.000,217,11045856,2965,0,1754435227,13169.257298389995,28522.509060719996,53354.25398616 2025-08-05,23:07:09.000,217,11045738,2764,0,1754435228,13169.39202459,32212.467797909994,53354.226037680004 2025-08-05,23:07:10.000,217,11045829,3125,0,1754435229,13169.546959719992,32673.69237381,53354.25398616 2025-08-05,23:07:11.000,217,11045818,2605,0,1754435230,13169.715367470002,26216.252247750002,53354.177127840005 2025-08-05,23:07:12.000,217,11045828,2685,0,1754435231,13169.850093669993,32212.531240080003,53354.28193464 2025-08-05,23:07:13.000,217,11045860,2844,0,1754435232,13169.978083559989,26677.674199290006,53354.30988312 2025-08-05,23:07:14.000,217,11045770,2844,0,1754435233,13170.079128209989,28522.80512418,53354.27494752 2025-08-05,23:07:15.000,217,11045869,2925,0,1754435234,13170.20038178999,26677.90682058,53354.295908880005 2025-08-05,23:07:16.000,217,11045829,3085,0,1754435235,13170.254272269995,28984.318714409994,53354.36578008001 2025-08-05,23:07:17.000,217,11045861,3485,0,1754435236,13170.314899059995,33135.62891184,53354.36578008001 2025-08-05,23:07:18.000,217,11045791,3205,0,1754435237,13170.30816275,28984.466746139995,53354.344818720005 2025-08-05,23:07:19.000,217,11045877,3405,0,1754435238,13170.294690129995,22988.265294240002,53354.37975432 2025-08-05,23:07:20.000,217,11045834,2725,0,1754435239,13170.24079964999,27600.934001040005,53354.45661264001 2025-08-05,23:07:21.000,217,11045846,2764,0,1754435240,13170.11954606999,29445.825255510004,53354.3727672 2025-08-05,23:07:22.000,217,11045866,2805,0,1754435241,13170.038710349989,27139.568442539996,53354.43565128001 2025-08-05,23:07:23.000,217,11045805,3325,0,1754435242,13169.937665699988,34058.25429189,53354.414689920006 2025-08-05,23:07:24.000,217,11045877,3045,0,1754435243,13169.890511529993,32674.453679850005,53354.3727672 2025-08-05,23:07:25.000,217,11045830,2644,0,1754435244,13169.775994260002,29445.57148683,53354.48456112001 2025-08-05,23:07:26.000,217,11045848,2525,0,1754435245,13169.708631159992,21604.267306559996,53354.42866416 2025-08-05,23:07:27.000,217,11045798,2365,0,1754435246,13169.654740680002,26677.857476670004,53354.42167704 2025-08-05,23:07:28.000,217,11045833,2965,0,1754435247,13169.540223409997,26216.513065560008,53354.50552248001 2025-08-05,23:07:29.000,217,11045841,3085,0,1754435248,13169.546959719992,29906.415409709996,53354.44962552 2025-08-05,23:07:30.000,217,11045792,3085,0,1754435249,13169.594113890002,29445.148539030008,53354.463599760005 2025-08-05,23:07:31.000,217,11045874,3205,0,1754435250,13169.627795439992,29906.351967540002,53354.45661264001 2025-08-05,23:07:32.000,217,11045803,3365,0,1754435251,13169.661476989997,28522.565453760006,53354.44962552 2025-08-05,23:07:33.000,217,11045821,3205,0,1754435252,13169.755785330002,28983.811177049996,53354.52648384001 2025-08-05,23:07:34.000,217,11045834,3205,0,1754435253,13169.870302599993,28522.650043319998,53354.53347096001 2025-08-05,23:07:35.000,217,11045799,3045,0,1754435254,13169.998292489989,32212.74271398,53354.53347096001 2025-08-05,23:07:36.000,217,11045824,2965,0,1754435255,13170.092600829994,28522.868566350007,53354.477574 2025-08-05,23:07:37.000,217,11045852,2844,0,1754435256,13170.22059071999,27600.447611070005,53354.4426384 2025-08-05,23:07:38.000,217,11045811,2965,0,1754435257,13170.294690129995,29906.71147317,53354.477574 2025-08-05,23:07:39.000,217,11045916,2725,0,1754435258,13170.40247108999,30829.365049739994,53354.43565128001 2025-08-05,23:07:40.000,217,11045818,2805,0,1754435259,13170.46309787999,28523.164629809995,53354.38674144001 2025-08-05,23:07:41.000,217,11045833,3045,0,1754435260,13170.51025205,31751.962233269995,53354.49154824 2025-08-05,23:07:42.000,217,11045854,2725,0,1754435261,13170.584351459991,28061.95415217,53354.53347096001 2025-08-05,23:07:43.000,217,11045771,3125,0,1754435262,13170.618033009996,34519.47886779001,53354.57539368001 2025-08-05,23:07:44.000,217,11045797,3565,0,1754435263,13170.638241939996,27600.525151499998,53354.55443232001 2025-08-05,23:07:45.000,217,11045878,2844,0,1754435264,13170.624769319991,31751.694366330004,53354.51949672 2025-08-05,23:07:46.000,217,11045814,2925,0,1754435265,13170.63150563,25294.00752072,53354.49853536 2025-08-05,23:07:47.000,217,11045811,3525,0,1754435266,13170.644978249991,30367.53424866,53354.50552248001 2025-08-05,23:07:48.000,217,11045787,3405,0,1754435267,13170.624769319991,27138.56746608,53354.51949672 2025-08-05,23:07:49.000,217,11045897,3205,0,1754435268,13170.59108777,32673.339917310004,53354.42866416 2025-08-05,23:07:50.000,217,11045925,3005,0,1754435269,13170.557406219996,34056.80217111,53354.47058688 2025-08-05,23:07:51.000,217,11045873,3085,0,1754435270,13170.537197289996,28521.64906686,53354.57539368001 2025-08-05,23:07:52.000,217,11045865,3444,0,1754435271,13170.496779429996,24831.492954030007,53354.52648384001 2025-08-05,23:07:53.000,217,11045822,3005,0,1754435272,13170.50351573999,29905.09017327,53354.53347096001 2025-08-05,23:07:54.000,217,11045845,3045,0,1754435273,13170.54393359999,34978.673294249995,53354.51949672 2025-08-05,23:07:55.000,217,11045858,2365,0,1754435274,13170.59108777,29443.724614770006,53354.631290640005 2025-08-05,23:07:56.000,217,11045861,3245,0,1754435275,13170.651714560001,31288.82029401,53354.56840656 2025-08-05,23:07:57.000,217,11045823,3045,0,1754435276,13170.732550280001,32672.59975866,53354.59635504 2025-08-05,23:07:58.000,217,11045879,3444,0,1754435277,13170.813386000002,31289.031767909997,53354.58936792 2025-08-05,23:07:59.000,217,11045900,3045,0,1754435278,13170.887485409992,29444.175759089994,53354.63827776 2025-08-05,23:08:00.000,217,11045868,2805,0,1754435279,13171.002002679998,28983.247246650004,53354.61032928 2025-08-05,23:08:01.000,217,11045846,2965,0,1754435280,13171.082838399998,33134.59973885999,53354.70116184001 2025-08-05,23:08:02.000,217,11045890,2885,0,1754435281,13171.129992569993,25754.865541859996,53354.73609744 2025-08-05,23:08:03.000,217,11045811,2764,0,1754435282,13171.163674119998,26677.547314950003,53354.79199440001 2025-08-05,23:08:04.000,217,11045853,3165,0,1754435283,13171.116519949988,28983.973307039996,53354.76404592 2025-08-05,23:08:05.000,217,11045912,2725,0,1754435284,13171.116519949988,33135.2905536,53354.750071680006 2025-08-05,23:08:06.000,217,11045895,3365,0,1754435285,13171.049156849993,30829.019642369996,53354.81295576 2025-08-05,23:08:07.000,217,11045856,2685,0,1754435286,13170.988530059993,26677.772887109997,53354.83391712 2025-08-05,23:08:08.000,217,11045864,2764,0,1754435287,13170.894221720002,27600.271382820007,53354.917762560006 2025-08-05,23:08:09.000,217,11045806,2685,0,1754435288,13170.820122309997,30367.597690830007,53354.861865599996 2025-08-05,23:08:10.000,217,11045914,2725,0,1754435289,13170.739286589996,27599.86958241,53354.80596864 2025-08-05,23:08:11.000,217,11045882,2725,0,1754435290,13170.705605039991,29444.796082529996,53354.84090424001 2025-08-05,23:08:12.000,217,11045890,3085,0,1754435291,13170.671923490001,34057.182824129995,53354.78500728 2025-08-05,23:08:13.000,217,11045832,2565,0,1754435292,13170.746022899992,29444.556412110003,53354.76404592 2025-08-05,23:08:14.000,217,11045864,3245,0,1754435293,13170.725813969992,30366.942121739994,53354.63827776 2025-08-05,23:08:15.000,217,11045799,3285,0,1754435294,13170.806649689992,28521.881688149995,53354.7570588 2025-08-05,23:08:16.000,217,11045873,3325,0,1754435295,13170.900958029997,28060.593670079994,53354.72212320001 2025-08-05,23:08:17.000,217,11045839,3285,0,1754435296,13171.015475300002,28060.558424429997,53354.694174719996 2025-08-05,23:08:18.000,217,11045884,2725,0,1754435297,13171.103047329998,29444.380183860005,53354.64526488 2025-08-05,23:08:19.000,217,11045826,2885,0,1754435298,13171.217564599989,29905.74574236,53354.74308456001 2025-08-05,23:08:20.000,217,11045779,3085,0,1754435299,13171.35902710999,27138.447630869996,53354.750071680006 2025-08-05,23:08:21.000,217,11045814,2685,0,1754435300,13171.412917589994,23448.686269319995,53354.84090424001 2025-08-05,23:08:22.000,217,11045813,3205,0,1754435301,13171.54764379,33135.18481665,53354.81295576 2025-08-05,23:08:23.000,217,11045805,3365,0,1754435302,13171.695842609995,29445.508044660004,53354.83391712 2025-08-05,23:08:24.000,217,11045853,3085,0,1754435303,13171.74973309,27600.729576269994,53354.84090424001 2025-08-05,23:08:25.000,217,11045813,3005,0,1754435304,13171.783414639991,28062.29251041,53354.896801200004 2025-08-05,23:08:26.000,217,11045801,3365,0,1754435305,13171.783414639991,29907.48687747,53354.91077544001 2025-08-05,23:08:27.000,217,11045843,3405,0,1754435306,13171.776678329996,32213.86352565,53354.87583984 2025-08-05,23:08:28.000,217,11045822,3085,0,1754435307,13171.72952416,28062.694310820007,53354.9317368 2025-08-05,23:08:29.000,217,11045868,3205,0,1754435308,13171.695842609995,28523.940034109997,53354.966672400005 2025-08-05,23:08:30.000,217,11045810,2764,0,1754435309,13171.56111640999,29446.36098939,53355.12737616001 2025-08-05,23:08:31.000,217,11045822,2965,0,1754435310,13171.493753309995,29907.557368769994,53355.085453440006 2025-08-05,23:08:32.000,217,11045826,2725,0,1754435311,13171.345554489999,32674.947118950004,53355.09942768 2025-08-05,23:08:33.000,217,11045793,3365,0,1754435312,13171.251246149994,26217.267322469997,53355.05051784 2025-08-05,23:08:34.000,217,11045811,3205,0,1754435313,13171.204091979998,35903.4839046,53355.09244056 2025-08-05,23:08:35.000,217,11045864,2525,0,1754435314,13171.156937809988,31290.885689100003,53355.09942768 2025-08-05,23:08:36.000,217,11045845,3245,0,1754435315,13171.103047329998,29445.804108120006,53355.15532464001 2025-08-05,23:08:37.000,217,11045878,3005,0,1754435316,13171.123256259998,28523.305612409997,53355.14833752 2025-08-05,23:08:38.000,217,11045866,2685,0,1754435317,13171.156937809988,29907.099175320007,53355.2112216 2025-08-05,23:08:39.000,217,11045907,3405,0,1754435318,13171.224300909998,22527.13940616,53355.232182960004 2025-08-05,23:08:40.000,217,11045829,3444,0,1754435319,13171.264718769999,29907.367042259997,53355.24615720001 2025-08-05,23:08:41.000,217,11045815,3405,0,1754435320,13171.41965389999,29446.234105049996,53355.26711856 2025-08-05,23:08:42.000,217,11045820,2805,0,1754435321,13171.487017,29907.64900746,53355.21820872 2025-08-05,23:08:43.000,217,11045810,2685,0,1754435322,13171.60153426999,29907.909825270006,53355.2810928 2025-08-05,23:08:44.000,217,11045777,3245,0,1754435323,13171.70931523,25295.466690629997,53355.30904128 2025-08-05,23:08:45.000,217,11045833,3045,0,1754435324,13171.81035988,23911.884601619997,53355.29506704001 2025-08-05,23:08:46.000,217,11045809,3045,0,1754435325,13171.877722979996,31753.442550570006,53355.37192536001 2025-08-05,23:08:47.000,217,11045775,3125,0,1754435326,13171.924877149992,31292.34485901,53355.41384808001 2025-08-05,23:08:48.000,217,11045881,3085,0,1754435327,13171.911404530001,31753.625827950003,53355.42782232 2025-08-05,23:08:49.000,217,11045805,3365,0,1754435328,13171.844041429991,35904.950123639996,53355.40686096 2025-08-05,23:08:50.000,217,11045763,3005,0,1754435329,13171.850777740001,33598.601671979995,53355.469745040005 2025-08-05,23:08:51.000,217,11045850,2725,0,1754435330,13171.76320570999,26679.619759170004,53355.37192536001 2025-08-05,23:08:52.000,217,11045815,3365,0,1754435331,13171.635215819995,31753.315666230003,53355.37192536001 2025-08-05,23:08:53.000,217,11045826,2925,0,1754435332,13171.493753309995,29446.889674139995,53355.399873840004 2025-08-05,23:08:54.000,217,11045846,2885,0,1754435333,13171.372499729994,34059.39625095,53355.364938239996 2025-08-05,23:08:55.000,217,11045886,3165,0,1754435334,13171.217564599989,30830.457664889997,53355.26711856 2025-08-05,23:08:56.000,217,11045862,3205,0,1754435335,13171.035684230003,30369.049811610006,53355.29506704001 2025-08-05,23:08:57.000,217,11045855,3405,0,1754435336,13170.853803860002,25756.359957420005,53355.27410568001 2025-08-05,23:08:58.000,217,11045829,3005,0,1754435337,13170.698868729996,37748.86154904,53355.197247359996 2025-08-05,23:08:59.000,217,11045821,3005,0,1754435338,13170.46983419,26678.639930100006,53355.16231176 2025-08-05,23:09:00.000,217,11045885,3525,0,1754435339,13170.32837168,30368.514077729997,53355.20423448001 2025-08-05,23:09:01.000,217,11045860,2685,0,1754435340,13170.22059071999,29446.02263115,53355.183273120005 2025-08-05,23:09:02.000,217,11045843,3405,0,1754435341,13170.133018689994,26217.175683780006,53355.17628600001 2025-08-05,23:09:03.000,217,11045738,2925,0,1754435342,13170.011765109994,24372.17869236,53355.14833752 2025-08-05,23:09:04.000,217,11045808,2725,0,1754435343,13169.951138319993,25755.986353529996,53355.16231176 2025-08-05,23:09:05.000,217,11045851,3485,0,1754435344,13169.829884739993,30368.528175989995,53355.09942768 2025-08-05,23:09:06.000,217,11045910,2805,0,1754435345,13169.735576400002,30829.837341449995,53354.98763376001 2025-08-05,23:09:07.000,217,11045881,3125,0,1754435346,13169.728840089992,35903.77291893,53354.93872392001 2025-08-05,23:09:08.000,217,11045846,3045,0,1754435347,13169.580641269997,25756.183729170007,53354.95269816 2025-08-05,23:09:09.000,217,11045865,3685,0,1754435348,13169.553696030001,26678.766814439994,53354.94571104 2025-08-05,23:09:10.000,217,11045854,2965,0,1754435349,13169.526750789992,28985.136413490007,53354.86885272001 2025-08-05,23:09:11.000,217,11045862,2844,0,1754435350,13169.486332929991,28062.736605600003,53354.88282696 2025-08-05,23:09:12.000,217,11045821,3245,0,1754435351,13169.466123999991,31291.597651229997,53354.847891360005 2025-08-05,23:09:13.000,217,11045758,2085,0,1754435352,13169.39202459,29907.930972660004,53354.74308456001 2025-08-05,23:09:14.000,217,11045839,3205,0,1754435353,13169.32466148999,35443.14046995,53354.76404592 2025-08-05,23:09:15.000,217,11045841,3285,0,1754435354,13169.277507319995,27601.744650990004,53354.78500728 2025-08-05,23:09:16.000,217,11045845,3285,0,1754435355,13169.257298389995,26679.295499190004,53354.67321336001 2025-08-05,23:09:17.000,217,11045854,2764,0,1754435356,13169.16299004999,27140.62581204,53354.64526488 2025-08-05,23:09:18.000,217,11045823,3045,0,1754435357,13169.16972636,31753.18878189,53354.65923912 2025-08-05,23:09:19.000,217,11045811,3125,0,1754435358,13169.12257218999,28524.306588870008,53354.56840656 2025-08-05,23:09:20.000,217,11045849,3605,0,1754435359,13169.04173646999,30830.528156190005,53354.51949672 2025-08-05,23:09:21.000,217,11045784,2725,0,1754435360,13168.94069181999,27601.645963169998,53354.4426384 2025-08-05,23:09:22.000,217,11045841,3565,0,1754435361,13168.866592409999,28985.36903478,53354.44962552 2025-08-05,23:09:23.000,217,11045844,3005,0,1754435362,13168.765547759998,28062.75775299,53354.414689920006 2025-08-05,23:09:24.000,217,11045884,3165,0,1754435363,13168.677975729988,25295.12833239,53354.33783160001 2025-08-05,23:09:25.000,217,11045785,3405,0,1754435364,13168.590403699993,30368.852435969995,53354.302896 2025-08-05,23:09:26.000,217,11045882,2965,0,1754435365,13168.502831669997,32675.095150680005,53354.246999040006 2025-08-05,23:09:27.000,217,11045906,2805,0,1754435366,13168.354632850002,28984.967234370008,53354.246999040006 2025-08-05,23:09:28.000,217,11045804,2444,0,1754435367,13168.226642959991,32675.059905029993,53354.24001192001 2025-08-05,23:09:29.000,217,11045843,3005,0,1754435368,13168.17275248,28523.73560934,53354.21905056001 2025-08-05,23:09:30.000,217,11045872,2965,0,1754435369,13168.078444139996,28062.482836919997,53354.20507632 2025-08-05,23:09:31.000,217,11045854,2605,0,1754435370,13167.977399489995,28984.960185239994,53354.08629528 2025-08-05,23:09:32.000,217,11045760,2725,0,1754435371,13167.84267328999,25294.94505501,53354.03738544 2025-08-05,23:09:33.000,217,11045808,2885,0,1754435372,13167.78878281,23449.983309240008,53354.07232104001 2025-08-05,23:09:34.000,217,11045804,3045,0,1754435373,13167.70121077999,28062.62381952,53354.03039832001 2025-08-05,23:09:35.000,217,11045737,3205,0,1754435374,13167.633847679994,33597.657088559994,53353.94655288 2025-08-05,23:09:36.000,217,11045872,3085,0,1754435375,13167.519330409988,29446.445578950006,53354.02341120001 2025-08-05,23:09:37.000,217,11045861,3444,0,1754435376,13167.445230999998,33136.510053089994,53353.95354000001 2025-08-05,23:09:38.000,217,11045877,3525,0,1754435377,13167.371131589993,29446.50902112,53353.96751424 2025-08-05,23:09:39.000,217,11045844,3165,0,1754435378,13167.357658970002,34981.711469279995,53353.86270744001 2025-08-05,23:09:40.000,217,11045778,2965,0,1754435379,13167.337450040002,31291.71748644,53353.85572032001 2025-08-05,23:09:41.000,217,11045803,3085,0,1754435380,13167.310504799992,28063.011521670007,53353.77187488 2025-08-05,23:09:42.000,217,11045864,2245,0,1754435381,13167.337450040002,26218.04272677,53353.82078472 2025-08-05,23:09:43.000,217,11045815,3485,0,1754435382,13167.404813139998,33137.09513088,53353.78584912001 2025-08-05,23:09:44.000,217,11045813,3285,0,1754435383,13167.485648859998,30369.564398100003,53353.73693928001 2025-08-05,23:09:45.000,217,11045778,2725,0,1754435384,13167.539539339989,29447.228032379993,53353.73693928001 2025-08-05,23:09:46.000,217,11045796,2805,0,1754435385,13167.600166129989,32676.152520179996,53353.778862 2025-08-05,23:09:47.000,217,11045796,2485,0,1754435386,13167.674265539994,26218.606657170007,53353.70200368 2025-08-05,23:09:48.000,217,11045798,2805,0,1754435387,13167.74162863999,27141.154496789997,53353.72995216 2025-08-05,23:09:49.000,217,11045763,3285,0,1754435388,13167.86288221999,29908.812113909997,53353.75790064 2025-08-05,23:09:50.000,217,11045760,3005,0,1754435389,13167.99087211,25757.52306387,53353.75790064 2025-08-05,23:09:51.000,217,11045813,3444,0,1754435390,13168.07170783,26218.85337672,53353.75790064 2025-08-05,23:09:52.000,217,11045844,2965,0,1754435391,13168.098653069996,30370.22701632,53353.778862 2025-08-05,23:09:53.000,217,11045909,3685,0,1754435392,13168.179488789996,27141.387118080005,53353.83475896001 2025-08-05,23:09:54.000,217,11045849,3365,0,1754435393,13168.246851889991,29909.044735200005,53353.85572032001 2025-08-05,23:09:55.000,217,11045829,3485,0,1754435394,13168.287269749992,28986.468699060002,53353.82777184 2025-08-05,23:09:56.000,217,11045796,2925,0,1754435395,13168.307478679992,30370.205868930003,53353.82078472 2025-08-05,23:09:57.000,217,11045823,3045,0,1754435396,13168.253588200001,29908.910801730002,53353.85572032001 2025-08-05,23:09:58.000,217,11045825,3285,0,1754435397,13168.186225099991,28986.377060369996,53353.86969456 2025-08-05,23:09:59.000,217,11045852,2725,0,1754435398,13168.08518044999,36827.765830200005,53353.87668168 2025-08-05,23:10:00.000,217,11045796,2725,0,1754435399,13167.91003639,28063.786925969995,53353.83475896001 2025-08-05,23:10:01.000,217,11045812,2685,0,1754435400,13167.80225542999,28986.221979509995,53353.86270744001 2025-08-05,23:10:02.000,217,11045806,2965,0,1754435401,13167.633847679994,26218.550264129997,53353.8487332 2025-08-05,23:10:03.000,217,11045826,2925,0,1754435402,13167.499121479988,30831.134381369993,53353.80681048 2025-08-05,23:10:04.000,217,11045860,3005,0,1754435403,13167.364395279998,28986.073947779994,53353.82078472 2025-08-05,23:10:05.000,217,11045868,2844,0,1754435404,13167.148833359992,28524.800027970006,53353.76488776001 2025-08-05,23:10:06.000,217,11045793,3245,0,1754435405,13167.054525020001,30369.839314170007,53353.890655920004 2025-08-05,23:10:07.000,217,11045801,3325,0,1754435406,13166.93327144,26679.958117410002,53353.80681048 2025-08-05,23:10:08.000,217,11045811,3325,0,1754435407,13166.82549047999,29908.854408690007,53353.72995216 2025-08-05,23:10:09.000,217,11045839,3325,0,1754435408,13166.69076428,30370.107181109997,53353.80681048 2025-08-05,23:10:10.000,217,11045803,3405,0,1754435409,13166.616664869995,32215.357941209993,53353.778862 2025-08-05,23:10:11.000,217,11045872,2844,0,1754435410,13166.58298331999,31292.98632984,53353.778862 2025-08-05,23:10:12.000,217,11045807,3485,0,1754435411,13166.5695107,27141.690230670007,53353.76488776001 2025-08-05,23:10:13.000,217,11045836,3125,0,1754435412,13166.529092839999,30831.86749089,53353.743926400006 2025-08-05,23:10:14.000,217,11045828,2725,0,1754435413,13166.556038079994,30832.00847349,53353.7089908 2025-08-05,23:10:15.000,217,11045824,2725,0,1754435414,13166.54256545999,28525.801004430003,53353.65309384 2025-08-05,23:10:16.000,217,11045799,3205,0,1754435415,13166.54930177,30832.248143909994,53353.65309384 2025-08-05,23:10:17.000,217,11045848,2965,0,1754435416,13166.54930177,27603.521031750002,53353.59719688001 2025-08-05,23:10:18.000,217,11045851,3485,0,1754435417,13166.529092839999,29448.539170560005,53353.66008096 2025-08-05,23:10:19.000,217,11045845,3444,0,1754435418,13166.508883909999,28064.773804170007,53353.604184 2025-08-05,23:10:20.000,217,11045815,3245,0,1754435419,13166.508883909999,28526.097067890005,53353.625145360005 2025-08-05,23:10:21.000,217,11045882,3205,0,1754435420,13166.52235652999,23913.322624139997,53353.61815824001 2025-08-05,23:10:22.000,217,11045869,3525,0,1754435421,13166.50214759999,25297.03864662,53353.6391196 2025-08-05,23:10:23.000,217,11045816,2805,0,1754435422,13166.54256545999,27141.986294129994,53353.65309384 2025-08-05,23:10:24.000,217,11045768,3165,0,1754435423,13166.54930177,24835.553252910002,53353.56924840001 2025-08-05,23:10:25.000,217,11045864,2764,0,1754435424,13166.48193866999,28525.540186619997,53353.59719688001 2025-08-05,23:10:26.000,217,11045798,2685,0,1754435425,13166.421311879989,33599.257241069994,53353.63213248 2025-08-05,23:10:27.000,217,11045820,2844,0,1754435426,13166.428048189999,31754.020579229997,53353.555274160004 2025-08-05,23:10:28.000,217,11045850,2605,0,1754435427,13166.340476159989,32215.181712959995,53353.54828704001 2025-08-05,23:10:29.000,217,11045824,2605,0,1754435428,13166.293321989993,31753.893694889994,53353.56226128 2025-08-05,23:10:30.000,217,11045837,3085,0,1754435429,13166.199013650003,28525.004452740002,53353.506364320005 2025-08-05,23:10:31.000,217,11045826,2764,0,1754435430,13166.138386860002,30831.275363969995,53353.4644416 2025-08-05,23:10:32.000,217,11045846,3005,0,1754435431,13166.003660659997,28986.292470810004,53353.45046736001 2025-08-05,23:10:33.000,217,11045849,3245,0,1754435432,13165.976715420002,28063.779876839995,53353.38059616001 2025-08-05,23:10:34.000,217,11045827,3485,0,1754435433,13165.828516599991,28525.096091429994,53353.37360904 2025-08-05,23:10:35.000,217,11045845,3325,0,1754435434,13165.75441719,30831.52913265,53353.338673440005 2025-08-05,23:10:36.000,217,11045904,2844,0,1754435435,13165.660108849996,29909.072931720002,53353.31072496001 2025-08-05,23:10:37.000,217,11045901,3325,0,1754435436,13165.63316361,30831.677164380002,53353.29675072 2025-08-05,23:10:38.000,217,11045892,2844,0,1754435437,13165.59274575,28525.49084271,53353.30373784 2025-08-05,23:10:39.000,217,11045842,2925,0,1754435438,13165.51191003,27603.08398569,53353.219892400004 2025-08-05,23:10:40.000,217,11045886,2764,0,1754435439,13165.40412906999,32215.802036399997,53353.21290528001 2025-08-05,23:10:41.000,217,11045845,3285,0,1754435440,13165.40412906999,32677.132349249994,53353.18495680001 2025-08-05,23:10:42.000,217,11045800,2844,0,1754435441,13165.42433799999,31293.388130249994,53353.16399544001 2025-08-05,23:10:43.000,217,11045822,2764,0,1754435442,13165.42433799999,29448.405237090003,53353.219892400004 2025-08-05,23:10:44.000,217,11045874,2805,0,1754435443,13165.458019549995,27603.38004915,53353.219892400004 2025-08-05,23:10:45.000,217,11045886,2725,0,1754435444,13165.47149217,32677.37201967,53353.12905984 2025-08-05,23:10:46.000,217,11045877,3365,0,1754435445,13165.498437409995,29448.489826649995,53353.1500212 2025-08-05,23:10:47.000,217,11045747,3565,0,1754435446,13165.60621836999,31754.810081789998,53353.219892400004 2025-08-05,23:10:48.000,217,11045781,3685,0,1754435447,13165.700526709996,31293.522063719996,53353.122072720005 2025-08-05,23:10:49.000,217,11045777,3885,0,1754435448,13165.841989219996,28064.590526789994,53353.14303408001 2025-08-05,23:10:50.000,217,11045861,3565,0,1754435449,13165.909352319992,22990.640851050004,53353.15700832 2025-08-05,23:10:51.000,217,11045777,3285,0,1754435450,13166.057551140002,28525.793955300003,53353.170982560005 2025-08-05,23:10:52.000,217,11045883,3125,0,1754435451,13166.185541029998,26680.747619970003,53353.13604696 2025-08-05,23:10:53.000,217,11045883,3285,0,1754435452,13166.347212469998,28525.765758780006,53353.20591816 2025-08-05,23:10:54.000,217,11045829,3205,0,1754435453,13166.46172973999,30370.88258541,53353.219892400004 2025-08-05,23:10:55.000,217,11045847,3245,0,1754435454,13166.5695107,28987.089022500004,53353.19194392001 2025-08-05,23:10:56.000,217,11045856,2965,0,1754435455,13166.65034642,30832.241094779994,53353.19194392001 2025-08-05,23:10:57.000,217,11045880,2685,0,1754435456,13166.71097321,28987.258201620003,53353.21290528001 2025-08-05,23:10:58.000,217,11045802,2725,0,1754435457,13166.82549047999,28526.068871370007,53353.24784088 2025-08-05,23:10:59.000,217,11045853,3485,0,1754435458,13166.940007749996,29448.7365462,53353.254828 2025-08-05,23:11:00.000,217,11045878,2885,0,1754435459,13167.000634539996,31294.001404559996,53353.24784088 2025-08-05,23:11:01.000,217,11045808,3285,0,1754435460,13167.007370849991,28065.394127609994,53353.24784088 2025-08-05,23:11:02.000,217,11045848,2965,0,1754435461,13167.020843469996,25759.165511159998,53353.254828 2025-08-05,23:11:03.000,217,11045892,2764,0,1754435462,13166.987161919991,31755.930893459998,53353.240853760006 2025-08-05,23:11:04.000,217,11045871,3525,0,1754435463,13167.027579779991,28988.498848500007,53353.22687952 2025-08-05,23:11:05.000,217,11045832,3045,0,1754435464,13167.007370849991,32678.894631749994,53353.29675072 2025-08-05,23:11:06.000,217,11045878,2965,0,1754435465,13166.980425609996,26682.53809899,53353.3246992 2025-08-05,23:11:07.000,217,11045855,3405,0,1754435466,13166.93327144,30834.08091771,53353.31771208 2025-08-05,23:11:08.000,217,11045785,3245,0,1754435467,13166.86590833999,28066.585430580002,53353.38059616001 2025-08-05,23:11:09.000,217,11045834,2805,0,1754435468,13166.78507261999,34524.617683560005,53353.42950600001 2025-08-05,23:11:10.000,217,11045799,3245,0,1754435469,13166.697500589995,31295.749588799998,53353.36662192 2025-08-05,23:11:11.000,217,11045856,2844,0,1754435470,13166.576247009994,31757.065803389996,53353.40155752001 2025-08-05,23:11:12.000,217,11045847,3405,0,1754435471,13166.46172973999,34985.926849020005,53353.43649312 2025-08-05,23:11:13.000,217,11045840,2365,0,1754435472,13166.367421399998,29450.555221739996,53353.3945704 2025-08-05,23:11:14.000,217,11045832,3045,0,1754435473,13166.279849369988,27144.086934870007,53353.41553176 2025-08-05,23:11:15.000,217,11045857,3405,0,1754435474,13166.199013650003,31756.727445149998,53353.36662192 2025-08-05,23:11:16.000,217,11045809,3365,0,1754435475,13166.192277339993,30372.736506600006,53353.33168632001 2025-08-05,23:11:17.000,217,11045812,3205,0,1754435476,13166.151859479993,28527.45050085,53353.30373784 2025-08-05,23:11:18.000,217,11045876,3045,0,1754435477,13166.124914239997,32217.486778470004,53353.33168632001 2025-08-05,23:11:19.000,217,11045859,3444,0,1754435478,13166.124914239997,28527.140339129997,53353.27578936 2025-08-05,23:11:20.000,217,11045860,3005,0,1754435479,13166.071023759992,28988.167539390008,53353.28277648001 2025-08-05,23:11:21.000,217,11045875,3325,0,1754435480,13166.077760070002,25759.102068990003,53353.254828 2025-08-05,23:11:22.000,217,11045873,2925,0,1754435481,13166.057551140002,29910.271283819995,53353.289763600005 2025-08-05,23:11:23.000,217,11045842,3045,0,1754435482,13165.983451729997,31293.95206065,53353.26880224 2025-08-05,23:11:24.000,217,11045860,2885,0,1754435483,13165.956506490002,29909.975220360007,53353.26181512001 2025-08-05,23:11:25.000,217,11045838,2805,0,1754435484,13165.882407079996,30832.424372160007,53353.240853760006 2025-08-05,23:11:26.000,217,11045891,3245,0,1754435485,13165.862198149996,28987.378036830007,53353.18495680001 2025-08-05,23:11:27.000,217,11045892,2764,0,1754435486,13165.707263019991,30371.185698,53353.17796968 2025-08-05,23:11:28.000,217,11045843,3325,0,1754435487,13165.660108849996,36367.63386945,53353.170982560005 2025-08-05,23:11:29.000,217,11045837,3685,0,1754435488,13165.599482059995,26681.071879950003,53353.03124016 2025-08-05,23:11:30.000,217,11045884,2925,0,1754435489,13165.57253682,28526.174608319998,53352.97534320001 2025-08-05,23:11:31.000,217,11045876,3125,0,1754435490,13165.518646339995,29910.003416880005,53352.954381840005 2025-08-05,23:11:32.000,217,11045831,3525,0,1754435491,13165.47149217,29448.7365462,53352.954381840005 2025-08-05,23:11:33.000,217,11045861,3405,0,1754435492,13165.41086538,27142.472684099994,53352.89848488001 2025-08-05,23:11:34.000,217,11045841,3444,0,1754435493,13165.37044752,30832.64994432,53352.884510640004 2025-08-05,23:11:35.000,217,11045826,2805,0,1754435494,13165.33002966,31293.96615891,53352.87752352001 2025-08-05,23:11:36.000,217,11045853,3325,0,1754435495,13165.296348109994,33138.99134685,53352.86354928 2025-08-05,23:11:37.000,217,11045864,2685,0,1754435496,13165.296348109994,30371.383073639998,53352.79367808 2025-08-05,23:11:38.000,217,11045832,2685,0,1754435497,13165.30308441999,31293.902716740005,53352.79367808 2025-08-05,23:11:39.000,217,11045896,2885,0,1754435498,13165.34350227999,28987.582461600003,53352.786690960005 2025-08-05,23:11:40.000,217,11045887,3444,0,1754435499,13165.37044752,33600.406249260006,53352.79367808 2025-08-05,23:11:41.000,217,11045849,3285,0,1754435500,13165.36371120999,25297.574380499995,53352.75874248001 2025-08-05,23:11:42.000,217,11045933,3365,0,1754435501,13165.36371120999,30371.650940580002,53352.70284552 2025-08-05,23:11:43.000,217,11045893,3285,0,1754435502,13165.336765969994,32678.03463789,53352.66092280001 2025-08-05,23:11:44.000,217,11045900,2965,0,1754435503,13165.397392759995,24375.25211304,53352.63996144001 2025-08-05,23:11:45.000,217,11045863,3645,0,1754435504,13165.40412906999,29449.265230949997,53352.72380688 2025-08-05,23:11:46.000,217,11045857,3485,0,1754435505,13165.41086538,25297.969131780002,53352.67489704 2025-08-05,23:11:47.000,217,11045837,3285,0,1754435506,13165.437810619995,26220.59451183,53352.70284552 2025-08-05,23:11:48.000,217,11045894,2764,0,1754435507,13165.397392759995,33139.82314419,53352.66092280001 2025-08-05,23:11:49.000,217,11045923,3165,0,1754435508,13165.40412906999,31756.114170839995,53352.60502584 2025-08-05,23:11:50.000,217,11045875,3205,0,1754435509,13165.35023859,31756.332693870005,53352.619000080005 2025-08-05,23:11:51.000,217,11045826,2764,0,1754435510,13165.30308441999,28988.71737153,53352.6958584 2025-08-05,23:11:52.000,217,11045798,2685,0,1754435511,13165.242457629989,28988.71737153,53352.64694856 2025-08-05,23:11:53.000,217,11045848,2685,0,1754435512,13165.161621909989,31756.36793952,53352.58406448 2025-08-05,23:11:54.000,217,11045898,2644,0,1754435513,13165.161621909989,28988.759666309998,53352.59803872 2025-08-05,23:11:55.000,217,11045902,2844,0,1754435514,13165.107731429998,23914.767695789997,53352.59803872 2025-08-05,23:11:56.000,217,11045785,3325,0,1754435515,13165.053840949993,31295.178609270006,53352.59803872 2025-08-05,23:11:57.000,217,11045839,3565,0,1754435516,13165.006686779998,29911.399144619994,53352.53515464 2025-08-05,23:11:58.000,217,11045853,3565,0,1754435517,13164.966268919998,26682.38301813,53352.49323192001 2025-08-05,23:11:59.000,217,11045911,3325,0,1754435518,13164.966268919998,24837.216847589996,53352.4862448 2025-08-05,23:12:00.000,217,11045918,3165,0,1754435519,13164.939323680002,25298.33568654,53352.46528344 2025-08-05,23:12:01.000,217,11045839,3645,0,1754435520,13164.831542719992,28988.505897630006,53352.50720616 2025-08-05,23:12:02.000,217,11045865,3325,0,1754435521,13164.764179619997,32678.485782210002,53352.50720616 2025-08-05,23:12:03.000,217,11045853,3085,0,1754435522,13164.669871279992,30833.390102970006,53352.39541224001 2025-08-05,23:12:04.000,217,11045813,2844,0,1754435523,13164.622717109996,29910.69423162,53352.43733496 2025-08-05,23:12:05.000,217,11045828,2805,0,1754435524,13164.541881389996,30371.869463609997,53352.45829632 2025-08-05,23:12:06.000,217,11045853,3205,0,1754435525,13164.461045669996,29449.24408356,53352.451309200005 2025-08-05,23:12:07.000,217,11045911,3325,0,1754435526,13164.40715518999,29910.475708590006,53352.43733496 2025-08-05,23:12:08.000,217,11045895,3365,0,1754435527,13164.29263792,27142.860386250002,53352.43034784 2025-08-05,23:12:09.000,217,11045818,2525,0,1754435528,13164.23201113,27142.775796689995,53352.402399360006 2025-08-05,23:12:10.000,217,11045865,3365,0,1754435529,13164.16464802999,28526.668047419997,53352.30457968001 2025-08-05,23:12:11.000,217,11045856,2925,0,1754435530,13164.04339444999,30371.813070570002,53352.39541224001 2025-08-05,23:12:12.000,217,11045884,2764,0,1754435531,13164.036658139994,27604.247092139994,53352.36746376 2025-08-05,23:12:13.000,217,11045903,3365,0,1754435532,13164.002976589989,30833.220923850007,53352.33951528 2025-08-05,23:12:14.000,217,11045885,3565,0,1754435533,13163.982767659989,26220.538118790006,53352.43034784 2025-08-05,23:12:15.000,217,11045846,2965,0,1754435534,13163.915404559993,32678.35889787,53352.36047664 2025-08-05,23:12:16.000,217,11045811,3725,0,1754435535,13163.922140869989,30833.411250360004,53352.29759256 2025-08-05,23:12:17.000,217,11045885,3444,0,1754435536,13164.002976589989,33601.019523569994,53352.26964408 2025-08-05,23:12:18.000,217,11045870,2965,0,1754435537,13163.942349799989,26682.05170902,53352.24868272 2025-08-05,23:12:19.000,217,11045855,3165,0,1754435538,13163.942349799989,30833.573380350004,53352.234708480006 2025-08-05,23:12:20.000,217,11045912,2925,0,1754435539,13163.928877179998,29449.829161350004,53352.20676000001 2025-08-05,23:12:21.000,217,11045844,2644,0,1754435540,13163.955822419994,29449.87850526,53352.234708480006 2025-08-05,23:12:22.000,217,11045859,3005,0,1754435541,13163.949086109998,36830.26122222,53352.22772136001 2025-08-05,23:12:23.000,217,11045845,3325,0,1754435542,13163.996240279994,26221.031557890004,53352.26964408 2025-08-05,23:12:24.000,217,11045883,3444,0,1754435543,13164.056867069994,29449.920800039996,53352.22073424 2025-08-05,23:12:25.000,217,11045849,3365,0,1754435544,13164.12423016999,29911.222916369996,53352.2416956 2025-08-05,23:12:26.000,217,11045882,3205,0,1754435545,13164.20506588999,32678.866435229997,53352.234708480006 2025-08-05,23:12:27.000,217,11045863,3325,0,1754435546,13164.25222006,31295.023528410005,53352.26265696 2025-08-05,23:12:28.000,217,11045794,3085,0,1754435547,13164.25222006,29911.229965499995,53352.25566984001 2025-08-05,23:12:29.000,217,11045932,3085,0,1754435548,13164.25222006,25298.46962001,53352.283618320005 2025-08-05,23:12:30.000,217,11045892,3005,0,1754435549,13164.27242899,33140.04871635001,53352.29759256 2025-08-05,23:12:31.000,217,11045854,3125,0,1754435550,13164.27242899,26682.192691620003,53352.283618320005 2025-08-05,23:12:32.000,217,11045877,3245,0,1754435551,13164.27242899,29911.110130290006,53352.37445088001 2025-08-05,23:12:33.000,217,11045857,3525,0,1754435552,13164.24548374999,26220.946968329998,53352.37445088001 2025-08-05,23:12:34.000,217,11045820,2805,0,1754435553,13164.178120649995,30372.433394010004,53352.43034784 2025-08-05,23:12:35.000,217,11045859,3045,0,1754435554,13164.070339689999,28988.625732839995,53352.37445088001 2025-08-05,23:12:36.000,217,11045813,3165,0,1754435555,13164.009712899999,29449.998340470003,53352.37445088001 2025-08-05,23:12:37.000,217,11045811,3085,0,1754435556,13163.868250389998,24837.287338890004,53352.43034784 2025-08-05,23:12:38.000,217,11045869,3165,0,1754435557,13163.679633710002,30833.996328149995,53352.402399360006 2025-08-05,23:12:39.000,217,11045876,2885,0,1754435558,13163.605534299997,28527.73246605,53352.402399360006 2025-08-05,23:12:40.000,217,11045874,3085,0,1754435559,13163.470808099992,23915.06375925,53352.42336072001 2025-08-05,23:12:41.000,217,11045834,3125,0,1754435560,13163.349554519991,30373.074864840004,53352.36047664 2025-08-05,23:12:42.000,217,11045866,3325,0,1754435561,13163.21482832,31757.02350861,53352.39541224001 2025-08-05,23:12:43.000,217,11045870,2605,0,1754435562,13163.20809200999,29450.66095869,53352.36047664 2025-08-05,23:12:44.000,217,11045874,2885,0,1754435563,13163.140728909995,29450.752597380008,53352.37445088001 2025-08-05,23:12:45.000,217,11045835,3405,0,1754435564,13163.11378367,31757.277277290006,53352.35348952001 2025-08-05,23:12:46.000,217,11045854,2764,0,1754435565,13163.120519979995,31757.36186685,53352.35348952001 2025-08-05,23:12:47.000,217,11045829,3085,0,1754435566,13163.10704735999,29912.237991090005,53352.29759256 2025-08-05,23:12:48.000,217,11045858,2685,0,1754435567,13163.11378367,28067.170508370007,53352.32554104001 2025-08-05,23:12:49.000,217,11045812,2764,0,1754435568,13163.09357474,28528.529017740002,53352.35348952001 2025-08-05,23:12:50.000,217,11045839,3405,0,1754435569,13163.14746521999,35909.05976643,53352.24868272 2025-08-05,23:12:51.000,217,11045888,2844,0,1754435570,13163.20809200999,29912.46356325,53352.33951528 2025-08-05,23:12:52.000,217,11045920,2764,0,1754435571,13163.22830093999,24377.091935970006,53352.31855392 2025-08-05,23:12:53.000,217,11045910,2805,0,1754435572,13163.201355699995,27144.855290039995,53352.30457968001 2025-08-05,23:12:54.000,217,11045869,3325,0,1754435573,13163.21482832,28528.691147730002,53352.34650240001 2025-08-05,23:12:55.000,217,11045924,2885,0,1754435574,13163.17441046,29451.267183870004,53352.37445088001 2025-08-05,23:12:56.000,217,11045905,3645,0,1754435575,13163.16767414999,28990.02850971,53352.33951528 2025-08-05,23:12:57.000,217,11045877,3685,0,1754435576,13163.1339926,23454.678029820003,53352.32554104001 2025-08-05,23:12:58.000,217,11045925,3565,0,1754435577,13163.06662949999,27606.298388969997,53352.32554104001 2025-08-05,23:12:59.000,217,11045865,3285,0,1754435578,13163.04642056999,32219.12922576,53352.24868272 2025-08-05,23:13:00.000,217,11045872,2725,0,1754435579,13162.98579377999,26683.849237169998,53352.24868272 2025-08-05,23:13:01.000,217,11045872,2725,0,1754435580,13162.958848539995,31757.925797250005,53352.234708480006 2025-08-05,23:13:02.000,217,11045948,2844,0,1754435581,13162.90495805999,28067.769684419996,53352.26265696 2025-08-05,23:13:03.000,217,11045923,3444,0,1754435582,13162.763495549989,30374.25206955,53352.22772136001 2025-08-05,23:13:04.000,217,11045899,3205,0,1754435583,13162.675923519993,34064.5068702,53352.27663120001 2025-08-05,23:13:05.000,217,11045922,2805,0,1754435584,13162.527724699998,28529.135242920005,53352.18579864001 2025-08-05,23:13:06.000,217,11045866,2605,0,1754435585,13162.379525880002,28990.31752404,53352.22073424 2025-08-05,23:13:07.000,217,11045960,2885,0,1754435586,13162.238063370001,28528.951965540007,53352.12990168 2025-08-05,23:13:08.000,217,11045863,3485,0,1754435587,13162.150491339991,24377.359802909996,53352.12990168 2025-08-05,23:13:09.000,217,11045909,3565,0,1754435588,13161.98881989999,29451.422264730005,53352.01112064001 2025-08-05,23:13:10.000,217,11045928,3285,0,1754435589,13161.79346691,29451.31652778,53352.01112064001 2025-08-05,23:13:11.000,217,11045929,3245,0,1754435590,13161.62505915999,28067.431326179998,53352.00413352 2025-08-05,23:13:12.000,217,11045894,3005,0,1754435591,13161.456651409993,27144.707258309994,53351.93426232 2025-08-05,23:13:13.000,217,11045880,2725,0,1754435592,13161.247825799997,30373.42027221,53351.92028808001 2025-08-05,23:13:14.000,217,11045945,3205,0,1754435593,13161.113099599992,26221.821060450005,53351.857404 2025-08-05,23:13:15.000,217,11045878,2844,0,1754435594,13160.971637089991,25760.41320717,53351.80849416 2025-08-05,23:13:16.000,217,11045832,2325,0,1754435595,13160.823438269996,29450.51997609,53351.65477752001 2025-08-05,23:13:17.000,217,11045888,2885,0,1754435596,13160.72912992999,25298.913715200004,53351.542983600004 2025-08-05,23:13:18.000,217,11045863,3005,0,1754435597,13160.63482159,29450.37194436,53351.52900936 2025-08-05,23:13:19.000,217,11045925,3285,0,1754435598,13160.55398587,31295.439427079997,53351.43817680001 2025-08-05,23:13:20.000,217,11045888,2805,0,1754435599,13160.52704062999,27143.86136271,53351.42420256 2025-08-05,23:13:21.000,217,11045884,2885,0,1754435600,13160.44620490999,26221.334670480006,53351.43118968 2025-08-05,23:13:22.000,217,11045891,3165,0,1754435601,13160.432732289999,34985.57439251999,53351.375292720004 2025-08-05,23:13:23.000,217,11045894,2605,0,1754435602,13160.432732289999,32679.190695209996,53351.42420256 2025-08-05,23:13:24.000,217,11045898,2844,0,1754435603,13160.46641383999,29911.568323739994,53351.347344240006 2025-08-05,23:13:25.000,217,11045902,3205,0,1754435604,13160.50683169999,25760.159438489994,53351.29843440001 2025-08-05,23:13:26.000,217,11045870,3005,0,1754435605,13160.54724955999,27605.346756419996,53351.28446016 2025-08-05,23:13:27.000,217,11045894,3005,0,1754435606,13160.601140039995,31295.636802719993,53351.31240864 2025-08-05,23:13:28.000,217,11045890,3165,0,1754435607,13160.62808527999,28989.37998975,53351.1936276 2025-08-05,23:13:29.000,217,11045915,3444,0,1754435608,13160.68871206999,27605.755605960003,53351.23555032 2025-08-05,23:13:30.000,217,11045860,2764,0,1754435609,13160.80996564999,29912.29438413,53351.20061472001 2025-08-05,23:13:31.000,217,11045858,2605,0,1754435610,13160.850383509991,31757.559242489995,53351.22157608001 2025-08-05,23:13:32.000,217,11045900,2965,0,1754435611,13160.951428159991,29912.59749672,53351.1936276 2025-08-05,23:13:33.000,217,11045860,2965,0,1754435612,13161.039000190001,25299.999281220007,53351.228563200006 2025-08-05,23:13:34.000,217,11045825,3005,0,1754435613,13161.133308529992,31758.080878110006,53351.1237564 2025-08-05,23:13:35.000,217,11045919,3125,0,1754435614,13161.214144249992,27145.419220440002,53351.13074352001 2025-08-05,23:13:36.000,217,11045873,3165,0,1754435615,13161.227616869997,33603.50786646,53351.13074352001 2025-08-05,23:13:37.000,217,11045884,3205,0,1754435616,13161.274771039993,27606.89756502,53351.179653360006 2025-08-05,23:13:38.000,217,11045861,3565,0,1754435617,13161.348870449998,33142.417224029996,53351.16567912 2025-08-05,23:13:39.000,217,11045855,3444,0,1754435618,13161.348870449998,31758.687103289994,53351.13773064 2025-08-05,23:13:40.000,217,11045878,3085,0,1754435619,13161.382551999988,32220.010367010007,53351.158692000005 2025-08-05,23:13:41.000,217,11045862,3045,0,1754435620,13161.409497239998,28068.425253509995,53351.1936276 2025-08-05,23:13:42.000,217,11045923,3405,0,1754435621,13161.369079379998,31758.729398070005,53351.13773064 2025-08-05,23:13:43.000,217,11045847,3205,0,1754435622,13161.335397829993,29913.58437492,53351.13773064 2025-08-05,23:13:44.000,217,11045941,3325,0,1754435623,13161.362343069988,28068.453450030007,53351.15170488001 2025-08-05,23:13:45.000,217,11045899,3085,0,1754435624,13161.301716280002,30374.801901690007,53351.16567912 2025-08-05,23:13:46.000,217,11045907,3444,0,1754435625,13161.247825799997,27145.743480420002,53351.17266624001 2025-08-05,23:13:47.000,217,11045891,3285,0,1754435626,13161.220880560002,31758.63071025,53351.09580792 2025-08-05,23:13:48.000,217,11045886,3045,0,1754435627,13161.200671630002,31758.62366112,53351.11676928 2025-08-05,23:13:49.000,217,11045855,3165,0,1754435628,13161.173726389992,24839.40207789,53351.15170488001 2025-08-05,23:13:50.000,217,11045962,2725,0,1754435629,13161.126572219997,32219.841187889993,53351.14471776 2025-08-05,23:13:51.000,217,11045903,3205,0,1754435630,13161.052472809992,28529.5299942,53351.21458896 2025-08-05,23:13:52.000,217,11045891,3325,0,1754435631,13161.005318639996,26223.188591669998,53351.14471776 2025-08-05,23:13:53.000,217,11045904,2805,0,1754435632,13160.998582330001,32219.883482670004,53351.09580792 2025-08-05,23:13:54.000,217,11045879,3405,0,1754435633,13160.944691849996,31297.370888699996,53351.179653360006 2025-08-05,23:13:55.000,217,11045855,3405,0,1754435634,13160.924482919996,28529.720320709996,53351.1237564 2025-08-05,23:13:56.000,217,11045948,2805,0,1754435635,13160.951428159991,30374.971080810006,53351.10279504001 2025-08-05,23:13:57.000,217,11045865,3525,0,1754435636,13160.971637089991,28068.636727410005,53351.109782160005 2025-08-05,23:13:58.000,217,11045798,3165,0,1754435637,13160.951428159991,30375.238947749996,53351.11676928 2025-08-05,23:13:59.000,217,11045890,2885,0,1754435638,13160.937955540001,30836.724341459994,53351.10279504001 2025-08-05,23:14:00.000,217,11045918,2805,0,1754435639,13160.991846019991,31759.370868900005,53351.13074352001 2025-08-05,23:14:01.000,217,11045870,2644,0,1754435640,13160.991846019991,28530.411135450006,53351.039910960004 2025-08-05,23:14:02.000,217,11045843,3245,0,1754435641,13161.032263879992,29453.22684201,53351.06785944 2025-08-05,23:14:03.000,217,11045861,3325,0,1754435642,13161.099626980002,26685.625617929996,53350.97003976 2025-08-05,23:14:04.000,217,11045843,3325,0,1754435643,13161.166990079997,23918.07373776,53351.039910960004 2025-08-05,23:14:05.000,217,11045825,3005,0,1754435644,13161.220880560002,25763.387940030007,53351.05388520001 2025-08-05,23:14:06.000,217,11045927,3405,0,1754435645,13161.288243659998,30837.732367050005,53350.99798824 2025-08-05,23:14:07.000,217,11045872,3165,0,1754435646,13161.294979969993,28531.383915390004,53350.98401400001 2025-08-05,23:14:08.000,217,11045894,2844,0,1754435647,13161.308452589998,32683.16640453,53350.96305264001 2025-08-05,23:14:09.000,217,11045871,3444,0,1754435648,13161.308452589998,27608.97705837,53350.97702688 2025-08-05,23:14:10.000,217,11045843,3205,0,1754435649,13161.288243659998,29915.459443500004,53350.92112992 2025-08-05,23:14:11.000,217,11045897,3285,0,1754435650,13161.274771039993,30838.09187268,53350.83029736 2025-08-05,23:14:12.000,217,11045894,2925,0,1754435651,13161.288243659998,29454.122081520007,53350.90715568 2025-08-05,23:14:13.000,217,11045856,3125,0,1754435652,13161.288243659998,28070.194585139994,53350.8792072 2025-08-05,23:14:14.000,217,11045876,2764,0,1754435653,13161.220880560002,28070.12409384,53350.80234888 2025-08-05,23:14:15.000,217,11045938,2805,0,1754435654,13161.140044840002,31299.062679900002,53350.83728448001 2025-08-05,23:14:16.000,217,11045887,3444,0,1754435655,13161.065945429997,29453.790772409993,53350.85824584 2025-08-05,23:14:17.000,217,11045876,2685,0,1754435656,13160.998582330001,29914.83912006,53350.78138752 2025-08-05,23:14:18.000,217,11045934,2644,0,1754435657,13160.870592439991,30376.021401179998,53350.85125872 2025-08-05,23:14:19.000,217,11045867,3285,0,1754435658,13160.69544838,23456.503754489997,53350.78837464 2025-08-05,23:14:20.000,217,11045863,3444,0,1754435659,13160.54724955999,28069.257050850007,53350.76042616 2025-08-05,23:14:21.000,217,11045915,3325,0,1754435660,13160.399050739994,24840.135187410007,53350.71850344001 2025-08-05,23:14:22.000,217,11045874,3125,0,1754435661,13160.298006089994,25301.324517660003,53350.69754208001 2025-08-05,23:14:23.000,217,11045833,3365,0,1754435662,13160.210434059998,29452.662911609994,53350.76042616 2025-08-05,23:14:24.000,217,11045853,3205,0,1754435663,13160.116125719993,26684.906606670003,53350.66260648 2025-08-05,23:14:25.000,217,11045907,3285,0,1754435664,13160.008344759997,27146.152329959994,53350.62767088001 2025-08-05,23:14:26.000,217,11045840,3005,0,1754435665,13159.860145940002,26684.744476680004,53350.557799680006 2025-08-05,23:14:27.000,217,11045844,2685,0,1754435666,13159.819728080001,27145.891512150003,53350.64164512 2025-08-05,23:14:28.000,217,11045859,3405,0,1754435667,13159.799519150001,28991.064731820006,53350.59972240001 2025-08-05,23:14:29.000,217,11045886,2965,0,1754435668,13159.759101290001,28068.453450030007,53350.557799680006 2025-08-05,23:14:30.000,217,11045888,2805,0,1754435669,13159.765837599996,29913.57027666,53350.57876104001 2025-08-05,23:14:31.000,217,11045936,2685,0,1754435670,13159.846673319997,30836.104018020007,53350.508889840006 2025-08-05,23:14:32.000,217,11045865,3205,0,1754435671,13159.914036419992,28529.6709768,53350.46696712 2025-08-05,23:14:33.000,217,11045853,3325,0,1754435672,13159.954454279992,29452.225865550005,53350.48094136001 2025-08-05,23:14:34.000,217,11045821,3325,0,1754435673,13160.062235240002,30836.096968890008,53350.52985120001 2025-08-05,23:14:35.000,217,11045866,3005,0,1754435674,13160.203697749988,28068.36886047,53350.508889840006 2025-08-05,23:14:36.000,217,11045907,3525,0,1754435675,13160.345160259989,29913.471588839995,53350.508889840006 2025-08-05,23:14:37.000,217,11045862,2965,0,1754435676,13160.51356801,28990.846208789997,53350.51587696 2025-08-05,23:14:38.000,217,11045925,3645,0,1754435677,13160.621348969995,31758.62366112,53350.48094136001 2025-08-05,23:14:39.000,217,11045910,3005,0,1754435678,13160.83691089,25761.823033170003,53350.4949156 2025-08-05,23:14:40.000,217,11045914,3125,0,1754435679,13160.931219229991,28990.930798350004,53350.59273528 2025-08-05,23:14:41.000,217,11045908,3045,0,1754435680,13161.113099599992,28529.572288979994,53350.59273528 2025-08-05,23:14:42.000,217,11045862,2764,0,1754435681,13161.288243659998,28990.98719139,53350.62068376 2025-08-05,23:14:43.000,217,11045906,3085,0,1754435682,13161.429706169998,27607.123137179995,53350.69055496 2025-08-05,23:14:44.000,217,11045913,3205,0,1754435683,13161.584641299989,28991.043584429994,53350.78138752 2025-08-05,23:14:45.000,217,11045982,3005,0,1754435684,13161.66547701999,27607.193628480003,53350.73247768 2025-08-05,23:14:46.000,217,11045911,3444,0,1754435685,13161.78673059999,28068.552137849998,53350.823310240005 2025-08-05,23:14:47.000,217,11045930,2925,0,1754435686,13161.901247869995,32681.411171159998,53350.823310240005 2025-08-05,23:14:48.000,217,11045849,3085,0,1754435687,13162.02923775999,30836.287295400005,53350.83728448001 2025-08-05,23:14:49.000,217,11045904,3165,0,1754435688,13162.123546099996,34988.06978454,53350.90016856 2025-08-05,23:14:50.000,217,11045874,3405,0,1754435689,13162.184172889996,32220.320528729993,53350.96305264001 2025-08-05,23:14:51.000,217,11045924,2965,0,1754435690,13162.211118129992,26223.696129029995,53350.9490784 2025-08-05,23:14:52.000,217,11045854,3125,0,1754435691,13162.278481230001,25762.534995299997,53350.942091280005 2025-08-05,23:14:53.000,217,11045837,3444,0,1754435692,13162.278481230001,28991.593416570002,53350.97003976 2025-08-05,23:14:54.000,217,11045963,3285,0,1754435693,13162.298690160002,28530.48162675,53351.02593672 2025-08-05,23:14:55.000,217,11045922,2965,0,1754435694,13162.352580639992,30375.760583370007,53351.04689808 2025-08-05,23:14:56.000,217,11045876,2885,0,1754435695,13162.352580639992,32220.976097820007,53351.04689808 2025-08-05,23:14:57.000,217,11045859,3125,0,1754435696,13162.372789569992,31298.44940559,53351.11676928 2025-08-05,23:14:58.000,217,11045849,3525,0,1754435697,13162.392998499992,29453.360775480003,53351.20061472001 2025-08-05,23:14:59.000,217,11045891,3205,0,1754435698,13162.352580639992,28530.834083249996,53351.158692000005 2025-08-05,23:15:00.000,217,11045901,3285,0,1754435699,13162.271744919992,29453.473561560008,53351.24253744 2025-08-05,23:15:01.000,217,11045860,2805,0,1754435700,13162.312162779992,27608.36378406,53351.24952456001 2025-08-05,23:15:02.000,217,11045881,3525,0,1754435701,13162.258272300001,29914.909611359995,53351.22157608001 2025-08-05,23:15:03.000,217,11045896,3045,0,1754435702,13162.217854440001,25763.239908300005,53351.20061472001 2025-08-05,23:15:04.000,217,11045838,2844,0,1754435703,13162.184172889996,31298.674977749994,53351.13074352001 2025-08-05,23:15:05.000,217,11045934,2844,0,1754435704,13162.137018720001,28992.25603479,53351.158692000005 2025-08-05,23:15:06.000,217,11045970,3245,0,1754435705,13162.123546099996,28069.616556480003,53351.179653360006 2025-08-05,23:15:07.000,217,11045879,3405,0,1754435706,13162.062919309996,31298.639732099997,53351.179653360006 2025-08-05,23:15:08.000,217,11045829,3365,0,1754435707,13162.03597407,30376.042548569996,53351.15170488001 2025-08-05,23:15:09.000,217,11045879,3245,0,1754435708,13162.110073479991,31759.829062350007,53351.18664048 2025-08-05,23:15:10.000,217,11045886,2725,0,1754435709,13162.04944668999,28069.531966919996,53351.179653360006 2025-08-05,23:15:11.000,217,11045918,3005,0,1754435710,13162.04944668999,30837.217780560008,53351.18664048 2025-08-05,23:15:12.000,217,11045886,2685,0,1754435711,13162.062919309996,27146.836095570005,53351.09580792 2025-08-05,23:15:13.000,217,11045885,3485,0,1754435712,13162.01576514,32682.1724772,53351.18664048 2025-08-05,23:15:14.000,217,11045937,3405,0,1754435713,13162.022501449996,28530.48162675,53351.0888208 2025-08-05,23:15:15.000,217,11045871,3405,0,1754435714,13161.97534728,26224.013339879995,53351.10279504001 2025-08-05,23:15:16.000,217,11045903,3365,0,1754435715,13161.97534728,32682.01034721,53351.0888208 2025-08-05,23:15:17.000,217,11045921,3165,0,1754435716,13161.92819310999,26223.907602930005,53351.15170488001 2025-08-05,23:15:18.000,217,11045903,3804,0,1754435717,13161.90798417999,29452.888483770002,53351.179653360006 2025-08-05,23:15:19.000,217,11045912,2965,0,1754435718,13161.82714845999,26223.830062499997,53351.2634988 2025-08-05,23:15:20.000,217,11045954,3045,0,1754435719,13161.8540937,29452.874385510004,53351.179653360006 2025-08-05,23:15:21.000,217,11045942,3125,0,1754435720,13161.860830009995,34988.436339299995,53351.14471776 2025-08-05,23:15:22.000,217,11045830,2925,0,1754435721,13161.81367584,30375.53501121,53351.13773064 2025-08-05,23:15:23.000,217,11045897,3444,0,1754435722,13161.80693952999,28991.678006129994,53351.05388520001 2025-08-05,23:15:24.000,217,11045914,2764,0,1754435723,13161.86756631999,28530.418184580005,53351.07484656 2025-08-05,23:15:25.000,217,11045876,2764,0,1754435724,13161.89451156,26685.329554469994,53351.02593672 2025-08-05,23:15:26.000,217,11045924,2685,0,1754435725,13161.94840203999,25762.732370939993,53350.942091280005 2025-08-05,23:15:27.000,217,11045900,3045,0,1754435726,13161.982083589995,31298.11809648,53350.95606552 2025-08-05,23:15:28.000,217,11045862,2885,0,1754435727,13162.002292519996,29914.275189659995,53350.9490784 2025-08-05,23:15:29.000,217,11045839,3365,0,1754435728,13162.042710379996,28530.31949676,53350.9490784 2025-08-05,23:15:30.000,217,11045849,3125,0,1754435729,13162.143755029996,32681.820020700005,53350.893181440006 2025-08-05,23:15:31.000,217,11045864,3005,0,1754435730,13162.157227650001,33604.205730329995,53350.90715568 2025-08-05,23:15:32.000,217,11045908,2764,0,1754435731,13162.157227650001,31297.63875564,53350.83029736 2025-08-05,23:15:33.000,217,11045948,2764,0,1754435732,13162.190909199991,34526.4363591,53350.823310240005 2025-08-05,23:15:34.000,217,11045841,3605,0,1754435733,13162.190909199991,27607.031498490003,53350.93510416001 2025-08-05,23:15:35.000,217,11045890,3365,0,1754435734,13162.204381819996,27606.975105449994,53350.85824584 2025-08-05,23:15:36.000,217,11045893,3525,0,1754435735,13162.163963959996,29452.021440779994,53350.893181440006 2025-08-05,23:15:37.000,217,11045845,3245,0,1754435736,13162.244799679997,24377.817996359998,53350.92112992 2025-08-05,23:15:38.000,217,11045898,2885,0,1754435737,13162.238063370001,28990.63473489,53350.809336 2025-08-05,23:15:39.000,217,11045928,2764,0,1754435738,13162.258272300001,30835.681070220002,53350.85125872 2025-08-05,23:15:40.000,217,11045852,2885,0,1754435739,13162.305426469997,28529.233930739996,53350.85824584 2025-08-05,23:15:41.000,217,11045899,3245,0,1754435740,13162.312162779992,31297.00433394,53350.83029736 2025-08-05,23:15:42.000,217,11045913,3444,0,1754435741,13162.399734810002,26684.31447975,53350.78837464 2025-08-05,23:15:43.000,217,11045870,2805,0,1754435742,13162.467097909997,28068.178533960003,53350.78837464 2025-08-05,23:15:44.000,217,11045891,3245,0,1754435743,13162.547933629998,28990.916700090005,53350.80234888 2025-08-05,23:15:45.000,217,11045811,3485,0,1754435744,13162.736550309994,30374.921736899996,53350.85824584 2025-08-05,23:15:46.000,217,11045852,2885,0,1754435745,13162.95211223,30374.964031680007,53350.90016856 2025-08-05,23:15:47.000,217,11045827,3365,0,1754435746,13163.1339926,30836.393032349995,53350.893181440006 2025-08-05,23:15:48.000,217,11045787,3525,0,1754435747,13163.282191419996,29913.90158577,53350.92811704 2025-08-05,23:15:49.000,217,11045880,3005,0,1754435748,13163.383236069996,27607.517888460003,53350.9490784 2025-08-05,23:15:50.000,217,11045825,3605,0,1754435749,13163.477544410001,28068.953938260005,53350.97702688 2025-08-05,23:15:51.000,217,11045836,3405,0,1754435750,13163.585325369997,29914.120108799994,53350.97702688 2025-08-05,23:15:52.000,217,11045868,3045,0,1754435751,13163.652688469992,34065.76866447,53350.96305264001 2025-08-05,23:15:53.000,217,11045844,2844,0,1754435752,13163.713315259993,31759.215788040005,53350.99798824 2025-08-05,23:15:54.000,217,11045843,3285,0,1754435753,13163.706578949997,32220.56019915,53351.02593672 2025-08-05,23:15:55.000,217,11045850,2764,0,1754435754,13163.693106329993,33143.072793119994,53350.96305264001 2025-08-05,23:15:56.000,217,11045831,3245,0,1754435755,13163.645952159997,24839.860271340003,53351.07484656 2025-08-05,23:15:57.000,217,11045861,3405,0,1754435756,13163.585325369997,24378.473565449996,53351.04689808 2025-08-05,23:15:58.000,217,11045852,2844,0,1754435757,13163.376499760001,28068.664923930002,53351.02593672 2025-08-05,23:15:59.000,217,11045786,2844,0,1754435758,13163.329345589991,30374.999277330004,53351.05388520001 2025-08-05,23:16:00.000,217,11045803,3405,0,1754435759,13163.288927729991,29452.26816033,53351.08183368001 2025-08-05,23:16:01.000,217,11045888,3005,0,1754435760,13163.24850986999,31758.658906769997,53351.158692000005 2025-08-05,23:16:02.000,217,11045851,3365,0,1754435761,13163.1339926,29913.457490579996,53351.13074352001 2025-08-05,23:16:03.000,217,11045869,3005,0,1754435762,13163.08683842999,30374.646820830007,53351.21458896 2025-08-05,23:16:04.000,217,11045874,3085,0,1754435763,13163.100311049995,26223.125149500003,53351.29144728 2025-08-05,23:16:05.000,217,11045883,3444,0,1754435764,13163.059893189995,28529.579338109994,53351.22157608001 2025-08-05,23:16:06.000,217,11045843,3685,0,1754435765,13163.03294795,26223.202689929996,53351.28446016 2025-08-05,23:16:07.000,217,11045795,3285,0,1754435766,13163.05315688,30374.858294730002,53351.277473040005 2025-08-05,23:16:08.000,217,11045901,3685,0,1754435767,13163.05315688,27607.264119779997,53351.30542152 2025-08-05,23:16:09.000,217,11045866,3125,0,1754435768,13163.08683842999,32681.481662460006,53351.31240864 2025-08-05,23:16:10.000,217,11045890,2685,0,1754435769,13163.10704735999,28991.325549629997,53351.396254080006 2025-08-05,23:16:11.000,217,11045889,3285,0,1754435770,13163.1339926,31297.80088563,53351.48009952 2025-08-05,23:16:12.000,217,11045889,3325,0,1754435771,13163.17441046,32220.517904370005,53351.54997072 2025-08-05,23:16:13.000,217,11045845,3485,0,1754435772,13163.17441046,27146.511835590005,53351.52900936 2025-08-05,23:16:14.000,217,11045863,3165,0,1754435773,13163.23503725,29453.135203319995,53351.45913816 2025-08-05,23:16:15.000,217,11045885,2965,0,1754435774,13163.19461939,27146.821997310006,53351.542983600004 2025-08-05,23:16:16.000,217,11045862,2685,0,1754435775,13163.288927729991,34527.5642199,53351.494073760005 2025-08-05,23:16:17.000,217,11045839,3245,0,1754435776,13163.349554519991,28069.433279100005,53351.57093208 2025-08-05,23:16:18.000,217,11045884,3045,0,1754435777,13163.423653929996,24840.424201739996,53351.53599648001 2025-08-05,23:16:19.000,217,11045926,3045,0,1754435778,13163.504489649997,32682.440344140006,53351.59189344 2025-08-05,23:16:20.000,217,11045895,3325,0,1754435779,13163.477544410001,29914.507810950003,53351.54997072 2025-08-05,23:16:21.000,217,11045929,3525,0,1754435780,13163.504489649997,29914.507810950003,53351.66875176 2025-08-05,23:16:22.000,217,11045899,3285,0,1754435781,13163.592061679992,25762.83105876,53351.60586768001 2025-08-05,23:16:23.000,217,11045912,2965,0,1754435782,13163.720051570002,28530.580314570005,53351.64080328 2025-08-05,23:16:24.000,217,11045886,2685,0,1754435783,13163.794150979993,31298.259079080002,53351.68971312 2025-08-05,23:16:25.000,217,11045946,2805,0,1754435784,13163.908668249998,30836.956962750002,53351.731635840006 2025-08-05,23:16:26.000,217,11045850,2844,0,1754435785,13163.989503969999,31298.223833430005,53351.75958432 2025-08-05,23:16:27.000,217,11045928,2605,0,1754435786,13163.982767659989,27146.666916450005,53351.76657144 2025-08-05,23:16:28.000,217,11045838,3205,0,1754435787,13163.996240279994,25301.472549390004,53351.77355856001 2025-08-05,23:16:29.000,217,11045848,2925,0,1754435788,13164.090548619999,29914.38092661,53351.80849416 2025-08-05,23:16:30.000,217,11045974,2885,0,1754435789,13164.17138434,28991.748497430002,53351.80849416 2025-08-05,23:16:31.000,217,11045910,3045,0,1754435790,13164.15117541,33604.80490638,53351.82246840001 2025-08-05,23:16:32.000,217,11045867,3565,0,1754435791,13164.18485695999,29914.493712690004,53351.878365360004 2025-08-05,23:16:43.000,217,11045879,3205,0,1754435802,13163.464071789997,28068.83410305,53351.731635840006 2025-08-05,23:16:44.000,217,11045960,2685,0,1754435803,13163.423653929996,30375.154358190004,53351.69670024 2025-08-05,23:16:45.000,217,11045922,3165,0,1754435804,13163.31587297,28068.53099046,53351.69670024 2025-08-05,23:16:46.000,217,11045789,3725,0,1754435805,13163.25524618,27607.109038919996,53351.67573888001 2025-08-05,23:16:47.000,217,11045913,3525,0,1754435806,13163.24850986999,31297.215807839995,53351.7176616 2025-08-05,23:16:48.000,217,11045870,3285,0,1754435807,13163.22830093999,28990.754570100005,53351.70368736001 2025-08-05,23:16:49.000,217,11045900,3125,0,1754435808,13163.31587297,30374.519936490004,53351.74561008 2025-08-05,23:16:50.000,217,11045842,3045,0,1754435809,13163.437126550001,29452.021440779994,53351.79451992 2025-08-05,23:16:51.000,217,11045897,3165,0,1754435810,13163.464071789997,30374.526985620003,53351.80849416 2025-08-05,23:16:52.000,217,11045915,3365,0,1754435811,13163.511225959992,28990.726373579993,53351.84342976001 2025-08-05,23:16:53.000,217,11045902,2444,0,1754435812,13163.612270609992,33603.79688079,53351.75958432 2025-08-05,23:16:54.000,217,11045925,3165,0,1754435813,13163.713315259993,31758.77874198,53351.878365360004 2025-08-05,23:16:55.000,217,11045902,2764,0,1754435814,13163.794150979993,29452.43733945,53351.899326720006 2025-08-05,23:16:56.000,217,11045893,3285,0,1754435815,13163.922140869989,31297.744492590005,53351.857404 2025-08-05,23:16:57.000,217,11045883,3205,0,1754435816,13163.969295039999,31759.159394999995,53351.82246840001 2025-08-05,23:16:58.000,217,11045867,3444,0,1754435817,13164.070339689999,26685.10398231,53351.79451992 2025-08-05,23:16:59.000,217,11045825,3285,0,1754435818,13164.198329579995,27146.4201969,53351.7875328 2025-08-05,23:17:00.000,217,11045902,3125,0,1754435819,13164.218538509995,24378.706186740004,53351.7875328 2025-08-05,23:17:01.000,217,11045901,3525,0,1754435820,13164.27242899,29452.874385510004,53351.82246840001 2025-08-05,23:17:02.000,217,11045852,2925,0,1754435821,13164.24548374999,24839.930762639997,53351.80150704001 2025-08-05,23:17:03.000,217,11045890,2844,0,1754435822,13164.24548374999,28991.46653223,53351.84342976001 2025-08-05,23:17:04.000,217,11045879,3725,0,1754435823,13164.23201113,28991.381942670007,53351.780545680005 2025-08-05,23:17:05.000,217,11045879,3245,0,1754435824,13164.279165299995,28991.27620572,53351.74561008 2025-08-05,23:17:06.000,217,11045880,2725,0,1754435825,13164.258956369995,29913.605522309997,53351.73862296 2025-08-05,23:17:07.000,217,11045935,3405,0,1754435826,13164.218538509995,29452.211767290006,53351.76657144 2025-08-05,23:17:08.000,217,11045903,3525,0,1754435827,13164.22527481999,32219.890531800003,53351.710674480004 2025-08-05,23:17:09.000,217,11045862,2764,0,1754435828,13164.2118022,27606.91871241,53351.68971312 2025-08-05,23:17:10.000,217,11045904,2685,0,1754435829,13164.198329579995,30835.87139673,53351.731635840006 2025-08-05,23:17:11.000,217,11045908,2885,0,1754435830,13164.279165299995,29913.323557109994,53351.731635840006 2025-08-05,23:17:12.000,217,11045845,3085,0,1754435831,13164.35326471,30374.55518214,53351.77355856001 2025-08-05,23:17:13.000,217,11045902,2925,0,1754435832,13164.400418879995,34987.470608489995,53351.76657144 2025-08-05,23:17:14.000,217,11045846,3005,0,1754435833,13164.51493615,30374.689115610003,53351.7875328 2025-08-05,23:17:15.000,217,11045877,3444,0,1754435834,13164.622717109996,29452.232914680004,53351.87137824001 2025-08-05,23:17:16.000,217,11045928,2965,0,1754435835,13164.737234380002,36371.64482442,53351.88535248 2025-08-05,23:17:17.000,217,11045906,3005,0,1754435836,13164.831542719992,28068.70016958,53351.878365360004 2025-08-05,23:17:18.000,217,11045882,3005,0,1754435837,13164.986477849998,28530.115071990003,53351.99015928001 2025-08-05,23:17:19.000,217,11045881,3285,0,1754435838,13165.107731429998,31298.040556050008,53352.00413352 2025-08-05,23:17:20.000,217,11045802,2844,0,1754435839,13165.168358219998,23917.495709099996,53352.05304336 2025-08-05,23:17:21.000,217,11045855,3365,0,1754435840,13165.30308441999,27608.124113640006,53352.06003048001 2025-08-05,23:17:22.000,217,11045866,2885,0,1754435841,13165.38392013999,28069.539016049996,53352.08797896001 2025-08-05,23:17:23.000,217,11045823,3605,0,1754435842,13165.437810619995,27608.32853841,53352.12291456 2025-08-05,23:17:24.000,217,11045878,2685,0,1754435843,13165.51191003,30837.506794889996,53352.10894032001 2025-08-05,23:17:25.000,217,11045864,2644,0,1754435844,13165.538855269995,24840.85419867,53352.13688880001 2025-08-05,23:17:26.000,217,11045824,2965,0,1754435845,13165.538855269995,29915.135183520004,53352.234708480006 2025-08-05,23:17:27.000,217,11045822,2805,0,1754435846,13165.579273129995,32221.723305599997,53352.24868272 2025-08-05,23:17:28.000,217,11045849,3525,0,1754435847,13165.619690989995,30376.564184190007,53352.20676000001 2025-08-05,23:17:29.000,217,11045853,3365,0,1754435848,13165.660108849996,30376.64172462,53352.22073424 2025-08-05,23:17:30.000,217,11045954,3045,0,1754435849,13165.75441719,28531.524897990006,53352.283618320005 2025-08-05,23:17:31.000,217,11045863,3605,0,1754435850,13165.821780289996,28531.510799730007,53352.3115668 2025-08-05,23:17:32.000,217,11045843,3285,0,1754435851,13165.875670770001,31760.632663170007,53352.35348952001 2025-08-05,23:17:33.000,217,11045806,3045,0,1754435852,13165.943033869997,32221.927730370007,53352.32554104001 2025-08-05,23:17:34.000,217,11045904,2965,0,1754435853,13165.963242799997,33605.812931969995,53352.381438000004 2025-08-05,23:17:35.000,217,11045808,2605,0,1754435854,13166.057551140002,28070.377862520007,53352.39541224001 2025-08-05,23:17:36.000,217,11045763,3165,0,1754435855,13166.104705309997,30838.141216589996,53352.332528160005 2025-08-05,23:17:37.000,217,11045842,2844,0,1754435856,13166.151859479993,31299.450382049996,53352.34650240001 2025-08-05,23:17:38.000,217,11045886,2885,0,1754435857,13166.205749959998,26225.282183279996,53352.3115668 2025-08-05,23:17:39.000,217,11045857,3365,0,1754435858,13166.212486269993,29454.467488890004,53352.24868272 2025-08-05,23:17:40.000,217,11045826,3045,0,1754435859,13166.138386860002,23918.87733858,53352.36746376 2025-08-05,23:17:41.000,217,11045827,3325,0,1754435860,13166.118177930002,29915.82599826,53352.381438000004 2025-08-05,23:17:42.000,217,11045869,3405,0,1754435861,13165.983451729997,36373.985135580006,53352.32554104001 2025-08-05,23:17:43.000,217,11045801,3685,0,1754435862,13165.841989219996,28993.108979519995,53352.44432208001 2025-08-05,23:17:44.000,217,11045823,3405,0,1754435863,13165.639899919996,29454.256014989995,53352.4163736 2025-08-05,23:17:45.000,217,11045848,3245,0,1754435864,13165.51191003,24841.213704299997,53352.451309200005 2025-08-05,23:17:46.000,217,11045830,3005,0,1754435865,13165.356974899994,27608.82197751,53352.4163736 2025-08-05,23:17:47.000,217,11045853,3365,0,1754435866,13165.141412979989,29453.73437937,53352.381438000004 2025-08-05,23:17:48.000,217,11045936,2844,0,1754435867,13164.912378439993,32221.35675084,53352.37445088001 2025-08-05,23:17:49.000,217,11045824,3005,0,1754435868,13164.703552829997,31759.75857105,53352.29759256 2025-08-05,23:17:50.000,217,11045857,3405,0,1754435869,13164.461045669996,29453.07176115,53352.35348952001 2025-08-05,23:17:51.000,217,11045820,2805,0,1754435870,13164.22527481999,28530.32654589,53352.25566984001 2025-08-05,23:17:52.000,217,11045877,3365,0,1754435871,13164.070339689999,28530.206710679995,53352.19977288 2025-08-05,23:17:53.000,217,11045847,3325,0,1754435872,13163.861514079988,30375.069768629997,53352.13688880001 2025-08-05,23:17:54.000,217,11045796,2685,0,1754435873,13163.740260500002,28529.741468099994,53352.115927440005 2025-08-05,23:17:55.000,217,11045835,3085,0,1754435874,13163.632479539992,30374.844196470003,53352.06003048001 2025-08-05,23:17:56.000,217,11045853,3045,0,1754435875,13163.558380130002,27145.743480420002,53351.997146400005 2025-08-05,23:17:57.000,217,11045857,3485,0,1754435876,13163.464071789997,30374.73141039,53351.97618504 2025-08-05,23:17:58.000,217,11045869,3645,0,1754435877,13163.389972379991,29913.506834490006,53351.92028808001 2025-08-05,23:17:59.000,217,11045857,3485,0,1754435878,13163.403444999996,27145.821020849995,53351.899326720006 2025-08-05,23:18:00.000,217,11045856,3005,0,1754435879,13163.389972379991,32220.109054829998,53351.82246840001 2025-08-05,23:18:01.000,217,11045846,2965,0,1754435880,13163.430390239992,31758.884478930006,53351.72464872001 2025-08-05,23:18:02.000,217,11045839,3365,0,1754435881,13163.437126550001,32681.629694190007,53351.67573888001 2025-08-05,23:18:03.000,217,11045784,2885,0,1754435882,13163.531434889992,26684.998245359995,53351.6477904 2025-08-05,23:18:04.000,217,11045831,3405,0,1754435883,13163.578589060002,29914.21174749,53351.59189344 2025-08-05,23:18:05.000,217,11045812,2725,0,1754435884,13163.565116439997,26685.357750990006,53351.57093208 2025-08-05,23:18:06.000,217,11045851,3485,0,1754435885,13163.592061679992,28069.34164041,53351.50804800001 2025-08-05,23:18:07.000,217,11045837,3365,0,1754435886,13163.686370019997,31759.75152192,53351.515035120006 2025-08-05,23:18:08.000,217,11045834,3045,0,1754435887,13163.746996809998,28069.454426490003,53351.542983600004 2025-08-05,23:18:09.000,217,11045882,2644,0,1754435888,13163.740260500002,30837.267124470003,53351.515035120006 2025-08-05,23:18:10.000,217,11045866,3125,0,1754435889,13163.746996809998,32221.321505190004,53351.4032412 2025-08-05,23:18:11.000,217,11045804,3045,0,1754435890,13163.841305149988,27608.50476666,53351.36830560001 2025-08-05,23:18:12.000,217,11045883,3485,0,1754435891,13163.841305149988,28992.41816478,53351.38926696001 2025-08-05,23:18:13.000,217,11045875,3365,0,1754435892,13163.888459319998,31298.823009479995,53351.33337 2025-08-05,23:18:14.000,217,11045853,3565,0,1754435893,13163.915404559993,26685.928730519998,53351.34035712001 2025-08-05,23:18:15.000,217,11045880,3165,0,1754435894,13163.928877179998,31760.2167645,53351.375292720004 2025-08-05,23:18:16.000,217,11045853,3405,0,1754435895,13164.002976589989,27147.266092499995,53351.396254080006 2025-08-05,23:18:17.000,217,11045878,2965,0,1754435896,13163.989503969999,28531.193588880007,53351.36830560001 2025-08-05,23:18:18.000,217,11045867,3444,0,1754435897,13164.009712899999,32221.596421259994,53351.31240864 2025-08-05,23:18:19.000,217,11045871,3405,0,1754435898,13164.023185519989,29453.804870670006,53351.36830560001 2025-08-05,23:18:20.000,217,11045926,3045,0,1754435899,13164.023185519989,30837.753514440003,53351.33337 2025-08-05,23:18:21.000,217,11045881,3285,0,1754435900,13163.969295039999,24840.917640839994,53351.38926696001 2025-08-05,23:18:22.000,217,11045814,3005,0,1754435901,13163.895195629993,30376.507791149998,53351.29144728 2025-08-05,23:18:23.000,217,11045840,2965,0,1754435902,13163.922140869989,31299.013335990006,53351.326382880005 2025-08-05,23:18:24.000,217,11045820,2644,0,1754435903,13163.895195629993,30376.451398110003,53351.29144728 2025-08-05,23:18:25.000,217,11045858,2885,0,1754435904,13163.821096219988,28992.545049120003,53351.31939576001 2025-08-05,23:18:26.000,217,11045898,3285,0,1754435905,13163.699842640002,32221.624617780006,53351.23555032 2025-08-05,23:18:27.000,217,11045832,3165,0,1754435906,13163.679633710002,24379.693064940002,53351.29144728 2025-08-05,23:18:28.000,217,11045784,3165,0,1754435907,13163.598797990002,32221.645765170004,53351.375292720004 2025-08-05,23:18:29.000,217,11045791,3525,0,1754435908,13163.531434889992,28992.622589549996,53351.33337 2025-08-05,23:18:30.000,217,11045824,2925,0,1754435909,13163.470808099992,31760.428238399996,53351.29843440001 2025-08-05,23:18:31.000,217,11045851,3485,0,1754435910,13163.363027139996,28531.27817844,53351.36131848 2025-08-05,23:18:32.000,217,11045813,3325,0,1754435911,13163.288927729991,28531.313424089996,53351.277473040005 2025-08-05,23:18:33.000,217,11045812,3365,0,1754435912,13163.302400349996,27608.582307089993,53351.277473040005 2025-08-05,23:18:34.000,217,11045810,2885,0,1754435913,13163.26871879999,23457.039488370006,53351.24253744 2025-08-05,23:18:35.000,217,11045888,2725,0,1754435914,13163.25524618,29453.797821540007,53351.228563200006 2025-08-05,23:18:36.000,217,11045900,2805,0,1754435915,13163.29566404,29453.783723279994,53351.29144728 2025-08-05,23:18:37.000,217,11045792,2965,0,1754435916,13163.29566404,29915.057643089996,53351.228563200006 2025-08-05,23:18:38.000,217,11045736,3125,0,1754435917,13163.309136659991,33144.179506529996,53351.17266624001 2025-08-05,23:18:39.000,217,11045858,3005,0,1754435918,13163.309136659991,30837.64072836,53351.18664048 2025-08-05,23:18:40.000,217,11045778,3165,0,1754435919,13163.322609279996,27147.315436410005,53351.109782160005 2025-08-05,23:18:41.000,217,11045815,3605,0,1754435920,13163.302400349996,27608.51886492,53351.1237564 2025-08-05,23:18:42.000,217,11045909,3645,0,1754435921,13163.31587297,28531.080802800003,53351.10279504001 2025-08-05,23:18:43.000,217,11045836,2885,0,1754435922,13163.261982489996,32221.413143879996,53351.011962480006 2025-08-05,23:18:44.000,217,11045791,3325,0,1754435923,13163.18788307999,35450.46451602,53350.97702688 2025-08-05,23:18:45.000,217,11045889,3125,0,1754435924,13163.17441046,33605.220805050005,53350.95606552 2025-08-05,23:18:46.000,217,11045859,3405,0,1754435925,13163.10704735999,28992.220789140003,53350.872220080004 2025-08-05,23:18:47.000,217,11045851,3365,0,1754435926,13162.958848539995,28530.862279769994,53350.86523296001 2025-08-05,23:18:48.000,217,11045815,3365,0,1754435927,13162.86454019999,28530.78473934,53350.91414280001 2025-08-05,23:18:49.000,217,11045818,2925,0,1754435928,13162.756759239994,28069.468524750002,53350.88619432001 2025-08-05,23:18:50.000,217,11045867,3005,0,1754435929,13162.709605069998,31298.470552979998,53350.85824584 2025-08-05,23:18:51.000,217,11045837,3245,0,1754435930,13162.561406250003,28069.48262301,53350.809336 2025-08-05,23:18:52.000,217,11045895,3405,0,1754435931,13162.413207429992,33604.96703637,53350.80234888 2025-08-05,23:18:53.000,217,11045862,3045,0,1754435932,13162.332371709992,34527.63471120001,53350.809336 2025-08-05,23:18:54.000,217,11045901,3565,0,1754435933,13162.244799679997,28530.876378030007,53350.69754208001 2025-08-05,23:18:55.000,217,11045889,3685,0,1754435934,13162.184172889996,26685.73840401,53350.704529200004 2025-08-05,23:18:56.000,217,11045789,3565,0,1754435935,13162.089864549991,32221.321505190004,53350.676580720006 2025-08-05,23:18:57.000,217,11045845,3645,0,1754435936,13162.062919309996,25302.022381529998,53350.676580720006 2025-08-05,23:18:58.000,217,11045849,3605,0,1754435937,13162.00902882999,32221.483635180004,53350.59273528 2025-08-05,23:18:59.000,217,11045828,3045,0,1754435938,13162.00902882999,30376.437299850004,53350.64164512 2025-08-05,23:19:00.000,217,11045832,2844,0,1754435939,13162.042710379996,28531.412111910002,53350.57876104001 2025-08-05,23:19:01.000,217,11045839,3365,0,1754435940,13162.03597407,30837.95793921,53350.52985120001 2025-08-05,23:19:02.000,217,11045880,2844,0,1754435941,13162.089864549991,34528.37486985,53350.557799680006 2025-08-05,23:19:03.000,217,11045869,3685,0,1754435942,13162.04944668999,28992.87635823,53350.55081256001 2025-08-05,23:19:04.000,217,11045809,3285,0,1754435943,13162.103337169996,28531.567192770002,53350.508889840006 2025-08-05,23:19:05.000,217,11045868,2844,0,1754435944,13162.09660086,23457.314404439996,53350.508889840006 2025-08-05,23:19:06.000,217,11045823,3525,0,1754435945,13162.143755029996,24379.939784489994,53350.508889840006 2025-08-05,23:19:07.000,217,11045802,2844,0,1754435946,13162.211118129992,29915.438296110005,53350.47395424 2025-08-05,23:19:08.000,217,11045841,3444,0,1754435947,13162.285217539997,27147.66789291,53350.45998000001 2025-08-05,23:19:09.000,217,11045849,3485,0,1754435948,13162.251535989992,33144.658847369996,53350.45299288 2025-08-05,23:19:10.000,217,11045815,3565,0,1754435949,13162.325635399997,27609.15328662,53350.41107016001 2025-08-05,23:19:11.000,217,11045886,3165,0,1754435950,13162.460361600002,24380.04552144,53350.4949156 2025-08-05,23:19:12.000,217,11045856,3085,0,1754435951,13162.507515769998,30377.043525030007,53350.43203152001 2025-08-05,23:19:13.000,217,11045847,3605,0,1754435952,13162.669187209998,31760.928726629994,53350.45998000001 2025-08-05,23:19:14.000,217,11045866,2805,0,1754435953,13162.696132449993,28070.638680329997,53350.47395424 2025-08-05,23:19:15.000,217,11045854,2844,0,1754435954,13162.84433126999,29915.99517738,53350.536838320004 2025-08-05,23:19:16.000,217,11045824,2525,0,1754435955,13162.94537591999,28532.265056639997,53350.50190272001 2025-08-05,23:19:17.000,217,11045741,3245,0,1754435956,13163.059893189995,32684.301314459997,53350.57876104001 2025-08-05,23:19:18.000,217,11045866,2805,0,1754435957,13163.181146769995,29916.664844729996,53350.557799680006 2025-08-05,23:19:19.000,217,11045872,2965,0,1754435958,13163.261982489996,37297.78772034,53350.61369664 2025-08-05,23:19:20.000,217,11045884,2925,0,1754435959,13163.356290830001,30839.833007790003,53350.52985120001 2025-08-05,23:19:21.000,217,11045861,3365,0,1754435960,13163.477544410001,30840.072678209996,53350.5647868 2025-08-05,23:19:22.000,217,11045876,3005,0,1754435961,13163.585325369997,29456.342557469994,53350.62068376 2025-08-05,23:19:23.000,217,11045873,3365,0,1754435962,13163.639215850002,29917.856147700004,53350.676580720006 2025-08-05,23:19:24.000,217,11045863,3685,0,1754435963,13163.652688469992,26227.587248790005,53350.704529200004 2025-08-05,23:19:25.000,217,11045852,3125,0,1754435964,13163.713315259993,29918.194505940002,53350.74645192001 2025-08-05,23:19:26.000,217,11045855,3565,0,1754435965,13163.713315259993,30379.67989965,53350.66959360001 2025-08-05,23:19:27.000,217,11045855,3165,0,1754435966,13163.672897399993,30841.094802060004,53350.71151632 2025-08-05,23:19:28.000,217,11045840,2805,0,1754435967,13163.666161089997,33147.697022399996,53350.725490560006 2025-08-05,23:19:29.000,217,11045865,3525,0,1754435968,13163.639215850002,29918.53991331,53350.74645192001 2025-08-05,23:19:30.000,217,11045833,3525,0,1754435969,13163.565116439997,33608.97094221,53350.76042616 2025-08-05,23:19:31.000,217,11045876,2885,0,1754435970,13163.464071789997,28073.225711039995,53350.64164512 2025-08-05,23:19:32.000,217,11045926,3205,0,1754435971,13163.31587297,31763.635592549996,53350.634658 2025-08-05,23:19:33.000,217,11045858,2365,0,1754435972,13163.181146769995,29918.37778332,53350.66260648 2025-08-05,23:19:34.000,217,11045842,2685,0,1754435973,13163.07336581,30840.848082509998,53350.61369664 2025-08-05,23:19:35.000,217,11045894,2925,0,1754435974,13162.878012819994,28072.943745840006,53350.61369664 2025-08-05,23:19:36.000,217,11045855,3605,0,1754435975,13162.797177099994,28072.816861500003,53350.57177392 2025-08-05,23:19:37.000,217,11045928,3085,0,1754435976,13162.702868759989,23459.67586299,53350.54382544 2025-08-05,23:19:38.000,217,11045843,3685,0,1754435977,13162.595087799993,28072.6758789,53350.44600576 2025-08-05,23:19:39.000,217,11045882,2925,0,1754435978,13162.494043149993,32685.633600030007,53350.4250444 2025-08-05,23:19:40.000,217,11045807,3365,0,1754435979,13162.399734810002,26688.487564709998,53350.44600576 2025-08-05,23:19:41.000,217,11045876,2925,0,1754435980,13162.258272300001,29456.28616443,53350.36216032001 2025-08-05,23:19:42.000,217,11045871,3365,0,1754435981,13162.204381819996,31762.62051783,53350.320237600004 2025-08-05,23:19:43.000,217,11045803,3645,0,1754435982,13162.07639193,34069.039460789994,53350.271327760005 2025-08-05,23:19:44.000,217,11045823,3365,0,1754435983,13162.062919309996,28071.970965900007,53350.152546720004 2025-08-05,23:19:45.000,217,11045877,3365,0,1754435984,13161.982083589995,28533.054559199998,53350.14555960001 2025-08-05,23:19:46.000,217,11045836,2885,0,1754435985,13161.96861096999,34068.57421821001,53350.14555960001 2025-08-05,23:19:47.000,217,11045885,3525,0,1754435986,13161.94840203999,23458.519805670003,53350.06171416 2025-08-05,23:19:48.000,217,11045885,3365,0,1754435987,13161.93492942,29916.643697339998,53350.09664976001 2025-08-05,23:19:49.000,217,11045849,3325,0,1754435988,13161.83388477,31300.52889894,53350.02677856001 2025-08-05,23:19:50.000,217,11045905,3685,0,1754435989,13161.82714845999,30377.882371500004,53349.935946000005 2025-08-05,23:19:51.000,217,11045821,3685,0,1754435990,13161.840621079995,22535.661804329997,53349.935946000005 2025-08-05,23:19:52.000,217,11045871,3405,0,1754435991,13161.881038939995,28532.462432279994,53349.85210056 2025-08-05,23:19:53.000,217,11045843,3285,0,1754435992,13161.941665729995,25303.27712667,53349.90799752001 2025-08-05,23:19:54.000,217,11045868,2885,0,1754435993,13161.982083589995,30377.551062390005,53349.81017784001 2025-08-05,23:19:55.000,217,11045879,3365,0,1754435994,13162.04944668999,34529.263060230005,53349.84511344 2025-08-05,23:19:56.000,217,11045825,3365,0,1754435995,13162.056183,35913.162360090006,53349.77524224 2025-08-05,23:19:57.000,217,11045876,2925,0,1754435996,13162.11680979,31761.51380442,53349.76126800001 2025-08-05,23:19:58.000,217,11045868,2764,0,1754435997,13162.190909199991,31300.331523300003,53349.77524224 2025-08-05,23:19:59.000,217,11045855,3444,0,1754435998,13162.231327059992,32684.195577510007,53349.75428088 2025-08-05,23:20:00.000,217,11045874,3005,0,1754435999,13162.325635399997,24842.12304207,53349.68440968 2025-08-05,23:20:01.000,217,11045823,3285,0,1754436000,13162.379525880002,30377.818929329995,53349.70537104 2025-08-05,23:20:02.000,217,11045804,2844,0,1754436001,13162.426680049997,28994.02536642,53349.649474080004 2025-08-05,23:20:03.000,217,11045754,2925,0,1754436002,13162.487306839997,24842.412056400004,53349.60755136 2025-08-05,23:20:04.000,217,11045872,3365,0,1754436003,13162.547933629998,30839.55809172,53349.719345280006 2025-08-05,23:20:05.000,217,11045817,3325,0,1754436004,13162.588351489998,29917.10189079,53349.71235816001 2025-08-05,23:20:06.000,217,11045823,3565,0,1754436005,13162.655714589993,32685.147210060008,53349.70537104 2025-08-05,23:20:07.000,217,11045796,3085,0,1754436006,13162.709605069998,23920.540933259996,53349.69139680001 2025-08-05,23:20:08.000,217,11045790,2965,0,1754436007,13162.797177099994,28995.110932440002,53349.719345280006 2025-08-05,23:20:09.000,217,11045809,3325,0,1754436008,13162.90495805999,34992.327459060005,53349.71235816001 2025-08-05,23:20:10.000,217,11045855,3245,0,1754436009,13162.96558484999,29456.843045700007,53349.76126800001 2025-08-05,23:20:11.000,217,11045838,2805,0,1754436010,13162.958848539995,27611.817857760005,53349.73331952 2025-08-05,23:20:12.000,217,11045773,3605,0,1754436011,13162.96558484999,31763.797722539995,53349.838126320006 2025-08-05,23:20:13.000,217,11045815,3325,0,1754436012,13163.02621163999,31763.988049050007,53349.85908768001 2025-08-05,23:20:14.000,217,11045776,2805,0,1754436013,13163.04642056999,28534.97192256,53349.838126320006 2025-08-05,23:20:15.000,217,11045788,2925,0,1754436014,13163.04642056999,38222.76046068,53349.74729376 2025-08-05,23:20:16.000,217,11045833,3365,0,1754436015,13163.04642056999,34071.111905009995,53349.73331952 2025-08-05,23:20:17.000,217,11045840,2844,0,1754436016,13163.02621163999,34071.161248920005,53349.71235816001 2025-08-05,23:20:18.000,217,11045837,3485,0,1754436017,13162.99253009,30842.067582000003,53349.75428088 2025-08-05,23:20:19.000,217,11045708,3205,0,1754436018,13162.999266399995,31764.840993780002,53349.74030664001 2025-08-05,23:20:20.000,217,11045881,3685,0,1754436019,13162.979057469995,28535.60634426,53349.71235816001 2025-08-05,23:20:21.000,217,11045835,3765,0,1754436020,13162.92516698999,30380.927595660003,53349.600564240005 2025-08-05,23:20:22.000,217,11045834,3005,0,1754436021,13162.891485439999,26229.09576261,53349.62851272 2025-08-05,23:20:23.000,217,11045904,3085,0,1754436022,13162.810649719999,30380.899399140006,53349.59357712001 2025-08-05,23:20:24.000,217,11045927,3285,0,1754436023,13162.696132449993,30380.857104359995,53349.600564240005 2025-08-05,23:20:25.000,217,11045857,3365,0,1754436024,13162.581615179988,28074.184392719995,53349.61453848 2025-08-05,23:20:26.000,217,11045828,3005,0,1754436025,13162.588351489998,30380.666777849998,53349.60755136 2025-08-05,23:20:27.000,217,11045848,2844,0,1754436026,13162.561406250003,30841.95479592,53349.56562864 2025-08-05,23:20:28.000,217,11045814,2764,0,1754436027,13162.460361600002,27612.727195529995,53349.530693040004 2025-08-05,23:20:29.000,217,11045874,2805,0,1754436028,13162.379525880002,30380.47645134,53349.530693040004 2025-08-05,23:20:30.000,217,11045846,2925,0,1754436029,13162.318899090002,25305.864157379998,53349.52370592001 2025-08-05,23:20:31.000,217,11045927,3405,0,1754436030,13162.211118129992,27612.34654251,53349.56562864 2025-08-05,23:20:32.000,217,11045839,3685,0,1754436031,13162.184172889996,34531.95582788999,53349.45383472001 2025-08-05,23:20:33.000,217,11045926,3205,0,1754436032,13162.110073479991,28996.055515860004,53349.55864152 2025-08-05,23:20:34.000,217,11045823,3405,0,1754436033,13162.03597407,28995.93568065,53349.46780896 2025-08-05,23:20:35.000,217,11045872,3285,0,1754436034,13161.941665729995,33147.541941539996,53349.481783200004 2025-08-05,23:20:36.000,217,11045839,3645,0,1754436035,13161.87430263,26689.12198641,53349.36998928 2025-08-05,23:20:37.000,217,11045926,2965,0,1754436036,13161.82714845999,34069.89945465,53349.45383472001 2025-08-05,23:20:38.000,217,11045851,3005,0,1754436037,13161.76652166999,28072.767517590008,53349.432873360005 2025-08-05,23:20:39.000,217,11045833,3365,0,1754436038,13161.658740709994,28072.68292803,53349.383963520006 2025-08-05,23:20:40.000,217,11045812,2885,0,1754436039,13161.544223439989,27611.303271269993,53349.36998928 2025-08-05,23:20:41.000,217,11045817,3205,0,1754436040,13161.510541889998,23920.717161509994,53349.37697640001 2025-08-05,23:20:42.000,217,11045838,2965,0,1754436041,13161.429706169998,31301.579219310006,53349.39095064 2025-08-05,23:20:43.000,217,11045855,3845,0,1754436042,13161.342134140003,28995.040441139994,53349.30710520001 2025-08-05,23:20:44.000,217,11045885,3245,0,1754436043,13161.335397829993,34530.7363284,53349.363002160004 2025-08-05,23:20:45.000,217,11045783,3165,0,1754436044,13161.241089490002,27149.705091480006,53349.30710520001 2025-08-05,23:20:46.000,217,11045875,3365,0,1754436045,13161.241089490002,28533.583243949994,53349.265182480005 2025-08-05,23:20:47.000,217,11045809,3605,0,1754436046,13161.187199009997,28072.274078489994,53349.23024688 2025-08-05,23:20:48.000,217,11045873,3605,0,1754436047,13161.153517459992,34530.63764058,53349.23024688 2025-08-05,23:20:49.000,217,11045842,3165,0,1754436048,13161.086154359997,31301.508728009998,53349.23024688 2025-08-05,23:20:50.000,217,11045849,3444,0,1754436049,13160.971637089991,28533.82291437,53349.167362800006 2025-08-05,23:20:51.000,217,11045816,2844,0,1754436050,13160.964900779996,24382.068621750004,53349.07653024 2025-08-05,23:20:52.000,217,11045897,3525,0,1754436051,13160.937955540001,28995.237816780005,53349.04159464001 2025-08-05,23:20:53.000,217,11045880,3205,0,1754436052,13160.884065059996,27611.38786083,53348.99268480001 2025-08-05,23:20:54.000,217,11045858,2764,0,1754436053,13160.81670196,28534.076683050007,53348.90883936 2025-08-05,23:20:55.000,217,11045911,3405,0,1754436054,13160.742602549995,34069.843061609994,53348.90185224001 2025-08-05,23:20:56.000,217,11045939,3525,0,1754436055,13160.742602549995,28072.816861500003,53348.82499392001 2025-08-05,23:20:57.000,217,11045936,2925,0,1754436056,13160.681975759995,30840.721198169995,53348.859929520004 2025-08-05,23:20:58.000,217,11045858,2844,0,1754436057,13160.59440373,27150.290169269996,53348.79005832 2025-08-05,23:20:59.000,217,11045866,2685,0,1754436058,13160.53377694,29456.93468439,53348.69922576 2025-08-05,23:21:00.000,217,11045847,3444,0,1754436059,13160.432732289999,31763.536904730005,53348.69922576 2025-08-05,23:21:01.000,217,11045884,3125,0,1754436060,13160.378841809994,34992.70106295,53348.68525152001 2025-08-05,23:21:02.000,217,11045906,3165,0,1754436061,13160.291269779998,29456.991077429993,53348.58743184001 2025-08-05,23:21:03.000,217,11045832,2885,0,1754436062,13160.183488819988,28995.660764579996,53348.62935456 2025-08-05,23:21:04.000,217,11045906,3045,0,1754436063,13160.116125719993,31302.255935790003,53348.53852200001 2025-08-05,23:21:05.000,217,11045908,2965,0,1754436064,13160.068971549998,31302.206591880007,53348.51756064001 2025-08-05,23:21:06.000,217,11045926,3045,0,1754436065,13159.954454279992,33147.563088929994,53348.46166368 2025-08-05,23:21:07.000,217,11045873,3245,0,1754436066,13159.893827489992,32224.810824540007,53348.40576672 2025-08-05,23:21:08.000,217,11045859,3405,0,1754436067,13159.819728080001,29918.22975159,53348.39877960001 2025-08-05,23:21:09.000,217,11045936,2844,0,1754436068,13159.725419739996,31302.13610058,53348.28698568 2025-08-05,23:21:10.000,217,11045897,3365,0,1754436069,13159.705210809996,29456.941733519998,53348.27999856001 2025-08-05,23:21:11.000,217,11045918,3205,0,1754436070,13159.63784771,29918.145162030007,53348.26602432 2025-08-05,23:21:12.000,217,11045831,3205,0,1754436071,13159.705210809996,25766.235788549995,53348.328908400006 2025-08-05,23:21:13.000,217,11045847,3285,0,1754436072,13159.6984745,26227.580199660006,53348.23108872001 2025-08-05,23:21:14.000,217,11045866,3045,0,1754436073,13159.63784771,31301.889381030007,53348.356856880004 2025-08-05,23:21:15.000,217,11045902,2885,0,1754436074,13159.61763878,29456.504687459994,53348.32192128001 2025-08-05,23:21:16.000,217,11045880,3125,0,1754436075,13159.63784771,30840.35464341,53348.32192128001 2025-08-05,23:21:17.000,217,11045873,3725,0,1754436076,13159.624375089996,30378.911544479997,53348.27301144 2025-08-05,23:21:18.000,217,11045900,2925,0,1754436077,13159.57722092,31762.740353040004,53348.25205008001 2025-08-05,23:21:19.000,217,11045890,3005,0,1754436078,13159.57722092,28994.857163759996,53348.17519176 2025-08-05,23:21:20.000,217,11045929,3285,0,1754436079,13159.51659413,30839.945793870007,53348.21711448 2025-08-05,23:21:21.000,217,11045875,3405,0,1754436080,13159.503121509995,28533.322426140003,53348.17519176 2025-08-05,23:21:22.000,217,11045898,3085,0,1754436081,13159.42902209999,30839.727270839998,53348.12628192 2025-08-05,23:21:23.000,217,11045918,3325,0,1754436082,13159.422285789995,31300.881355439997,53348.13326904001 2025-08-05,23:21:24.000,217,11045923,3325,0,1754436083,13159.42902209999,27610.400982630003,53348.1192948 2025-08-05,23:21:25.000,217,11045925,3365,0,1754436084,13159.45596734,23919.85716765,53348.091346320005 2025-08-05,23:21:26.000,217,11045836,2965,0,1754436085,13159.45596734,26226.395945819997,53348.09833344 2025-08-05,23:21:27.000,217,11045851,3405,0,1754436086,13159.462703649995,30839.39596173,53348.01448800001 2025-08-05,23:21:28.000,217,11045822,2764,0,1754436087,13159.41554948,27610.365736980006,53348.05641072 2025-08-05,23:21:29.000,217,11045907,3325,0,1754436088,13159.422285789995,25765.107927749996,53348.03544936001 2025-08-05,23:21:30.000,217,11045820,3365,0,1754436089,13159.4963852,32684.73131139,53348.03544936001 2025-08-05,23:21:31.000,217,11045873,3685,0,1754436090,13159.47617627,34068.69405342,53348.02846224 2025-08-05,23:21:32.000,217,11045843,3685,0,1754436091,13159.57722092,31762.253963070005,53347.972565280004 2025-08-05,23:21:33.000,217,11045900,2885,0,1754436092,13159.59742985,33146.33654031,53347.95859104 2025-08-05,23:21:34.000,217,11045811,3325,0,1754436093,13159.59069353999,27610.873274340003,53347.93762968 2025-08-05,23:21:35.000,217,11045917,3405,0,1754436094,13159.711947119991,26227.129055340003,53347.94461680001 2025-08-05,23:21:36.000,217,11045928,2925,0,1754436095,13159.725419739996,32224.2609924,53347.98653952001 2025-08-05,23:21:37.000,217,11045885,3525,0,1754436096,13159.765837599996,31301.825938859998,53347.95160392 2025-08-05,23:21:38.000,217,11045832,2685,0,1754436097,13159.765837599996,31763.28313605,53347.95859104 2025-08-05,23:21:39.000,217,11045896,2965,0,1754436098,13159.819728080001,28072.929647580007,53347.93064256 2025-08-05,23:21:40.000,217,11045849,3485,0,1754436099,13159.839937010001,29457.103863509998,53347.91666832001 2025-08-05,23:21:41.000,217,11045866,2925,0,1754436100,13159.819728080001,31302.4462623,53347.9096812 2025-08-05,23:21:42.000,217,11045884,3085,0,1754436101,13159.786046529996,28996.006171949994,53347.95160392 2025-08-05,23:21:43.000,217,11045882,2764,0,1754436102,13159.799519150001,28073.451283200004,53348.091346320005 2025-08-05,23:21:44.000,217,11045856,3365,0,1754436103,13159.765837599996,28534.873234740007,53348.021475120004 2025-08-05,23:21:45.000,217,11045883,3765,0,1754436104,13159.752364979991,29918.906468069996,53348.0494236 2025-08-05,23:21:46.000,217,11045866,3165,0,1754436105,13159.738892360001,28073.782592310003,53348.00750088 2025-08-05,23:21:47.000,217,11045867,3685,0,1754436106,13159.745628669996,31764.333456420005,53347.993526640006 2025-08-05,23:21:48.000,217,11045852,3165,0,1754436107,13159.732156049991,27151.234752689998,53348.00051376 2025-08-05,23:21:49.000,217,11045874,2844,0,1754436108,13159.691738189991,28535.218642110005,53348.00051376 2025-08-05,23:21:50.000,217,11045901,3565,0,1754436109,13159.664792949996,27612.579163799994,53348.0494236 2025-08-05,23:21:51.000,217,11045921,3325,0,1754436110,13159.61763878,28996.612397129997,53348.00051376 2025-08-05,23:21:52.000,217,11045933,3525,0,1754436111,13159.59742985,29919.202531529998,53348.00750088 2025-08-05,23:21:53.000,217,11045872,3205,0,1754436112,13159.53680306,28996.443218009998,53347.95859104 2025-08-05,23:21:54.000,217,11045899,3325,0,1754436113,13159.563748299995,25767.264961530003,53347.94461680001 2025-08-05,23:21:55.000,217,11045855,3325,0,1754436114,13159.51659413,29919.054499799997,53347.86775848001 2025-08-05,23:21:56.000,217,11045886,2965,0,1754436115,13159.50985781999,23460.578151630005,53347.84679712001 2025-08-05,23:21:57.000,217,11045834,2844,0,1754436116,13159.46943995999,26689.700015070004,53347.853784240004 2025-08-05,23:21:58.000,217,11045845,3605,0,1754436117,13159.422285789995,27612.269002080007,53347.83981 2025-08-05,23:21:59.000,217,11045900,3005,0,1754436118,13159.33471376,34070.484532439994,53347.7699388 2025-08-05,23:22:00.000,217,11045859,3725,0,1754436119,13159.233669109999,31302.544950120006,53347.7699388 2025-08-05,23:22:01.000,217,11045915,3525,0,1754436120,13159.179778629994,29457.174354810006,53347.804874400004 2025-08-05,23:22:02.000,217,11045852,3005,0,1754436121,13159.173042319999,29918.342537670003,53347.76295168 2025-08-05,23:22:03.000,217,11045936,3005,0,1754436122,13159.139360769994,28995.6184698,53347.67211912 2025-08-05,23:22:04.000,217,11045885,3325,0,1754436123,13159.098942909994,29918.159260290005,53347.72102896 2025-08-05,23:22:05.000,217,11045916,2885,0,1754436124,13159.018107189993,25766.271034200006,53347.637183520004 2025-08-05,23:22:06.000,217,11045872,2885,0,1754436125,13158.950744089998,23920.97093019,53347.69308048 2025-08-05,23:22:07.000,217,11045934,3045,0,1754436126,13158.896853609993,26227.516757489997,53347.70006760001 2025-08-05,23:22:08.000,217,11045877,3405,0,1754436127,13158.836226819993,26227.573150530006,53347.67910624001 2025-08-05,23:22:09.000,217,11045853,3365,0,1754436128,13158.748654789997,35453.798754510004,53347.61622216 2025-08-05,23:22:10.000,217,11045951,3525,0,1754436129,13158.667819069997,21614.48149593,53347.67910624001 2025-08-05,23:22:11.000,217,11045879,3125,0,1754436130,13158.573510729992,28995.526831109994,53347.60923504001 2025-08-05,23:22:12.000,217,11045836,2925,0,1754436131,13158.539829180001,29456.857143960005,53347.60224792 2025-08-05,23:22:13.000,217,11045843,3685,0,1754436132,13158.526356559996,26227.728231390007,53347.56731232 2025-08-05,23:22:14.000,217,11045927,3565,0,1754436133,13158.47920239,28073.035384529998,53347.55333808 2025-08-05,23:22:15.000,217,11045838,3045,0,1754436134,13158.384894049996,32686.169333910002,53347.56731232 2025-08-05,23:22:16.000,217,11045807,3525,0,1754436135,13158.31753095,33147.443253720005,53347.46250552001 2025-08-05,23:22:17.000,217,11045862,3085,0,1754436136,13158.223222609995,32686.253923469994,53347.4555184 2025-08-05,23:22:18.000,217,11045862,3005,0,1754436137,13158.162595819995,25766.67988374,53347.42756992 2025-08-05,23:22:19.000,217,11045832,2844,0,1754436138,13158.061551169994,24382.710092580004,53347.3856472 2025-08-05,23:22:20.000,217,11045872,2844,0,1754436139,13158.00766068999,31302.403967520004,53347.33673736 2025-08-05,23:22:21.000,217,11045914,2965,0,1754436140,13157.926824969989,28073.275054950005,53347.36468584001 2025-08-05,23:22:22.000,217,11045886,3165,0,1754436141,13157.839252939993,31763.790673409996,53347.30878888 2025-08-05,23:22:23.000,217,11045847,3605,0,1754436142,13157.792098769998,32225.156231910005,53347.24590480001 2025-08-05,23:22:24.000,217,11045879,3365,0,1754436143,13157.657372569993,25305.582192179994,53347.25987904 2025-08-05,23:22:25.000,217,11045872,2925,0,1754436144,13157.610218399997,28073.564069279993,53347.19699496001 2025-08-05,23:22:26.000,217,11045932,3365,0,1754436145,13157.515910059992,28996.316333669994,53347.23193056 2025-08-05,23:22:27.000,217,11045912,3165,0,1754436146,13157.522646370002,31303.010192700007,53347.155072240006 2025-08-05,23:22:28.000,217,11045832,3285,0,1754436147,13157.468755889997,28996.661741040007,53347.06423968 2025-08-05,23:22:29.000,217,11045859,3485,0,1754436148,13157.515910059992,27151.418030069995,53347.134110880004 2025-08-05,23:22:30.000,217,11045906,3045,0,1754436149,13157.401392790001,29458.168282140003,53347.10616240001 2025-08-05,23:22:31.000,217,11045909,3525,0,1754436150,13157.367711239996,27613.114897680003,53347.09917528 2025-08-05,23:22:32.000,217,11045875,3525,0,1754436151,13157.360974930001,25767.920530620002,53347.05026544 2025-08-05,23:22:33.000,217,11045808,2405,0,1754436152,13157.387920169997,33149.08570101,53347.036291200006 2025-08-05,23:22:34.000,217,11045844,2764,0,1754436153,13157.387920169997,25768.09675887,53347.02930408001 2025-08-05,23:22:35.000,217,11045850,3005,0,1754436154,13157.334029689991,26229.3988752,53347.05026544 2025-08-05,23:22:36.000,217,11045851,3165,0,1754436155,13157.334029689991,34071.88730931,53346.987381360006 2025-08-05,23:22:37.000,217,11045867,3645,0,1754436156,13157.347502309996,28997.39485056,53346.987381360006 2025-08-05,23:22:38.000,217,11045846,2764,0,1754436157,13157.307084449996,25768.124955389998,53346.9314844 2025-08-05,23:22:39.000,217,11045920,2965,0,1754436158,13157.354238619992,27613.375715489994,53346.917510160005 2025-08-05,23:22:40.000,217,11045871,3405,0,1754436159,13157.347502309996,22077.461305200006,53346.9314844 2025-08-05,23:22:41.000,217,11045878,3285,0,1754436160,13157.320557070001,29458.51368951,53346.88257456 2025-08-05,23:22:42.000,217,11045905,3565,0,1754436161,13157.327293379996,31765.04541855,53346.93847152001 2025-08-05,23:22:43.000,217,11045847,3325,0,1754436162,13157.293611829991,28074.536849220007,53346.88257456 2025-08-05,23:22:44.000,217,11045885,3765,0,1754436163,13157.280139210001,29458.429099949994,53346.8965488 2025-08-05,23:22:45.000,217,11045924,3245,0,1754436164,13157.253193969991,34532.84401827,53346.86161320001 2025-08-05,23:22:46.000,217,11045842,3085,0,1754436165,13157.206039799996,26229.10281174,53346.95244576 2025-08-05,23:22:47.000,217,11045895,3525,0,1754436166,13157.13194038999,24383.802707730007,53346.88956168001 2025-08-05,23:22:48.000,217,11045871,3525,0,1754436167,13157.104995149995,31765.003123770002,53346.966420000004 2025-08-05,23:22:49.000,217,11045914,2925,0,1754436168,13157.01068680999,30381.082676520004,53346.85462608 2025-08-05,23:22:50.000,217,11045879,3605,0,1754436169,13156.97700526,30381.13202043,53346.90353592 2025-08-05,23:22:51.000,217,11045914,2925,0,1754436170,13156.902905849995,27151.946714820006,53346.868600320005 2025-08-05,23:22:52.000,217,11045895,3525,0,1754436171,13156.801861199994,30381.230708250005,53346.798729120004 2025-08-05,23:22:53.000,217,11045938,2764,0,1754436172,13156.754707029999,34994.47039458,53346.79174200001 2025-08-05,23:22:54.000,217,11045935,3725,0,1754436173,13156.76817964999,30381.315297809997,53346.749819280005 2025-08-05,23:22:55.000,217,11045905,3804,0,1754436174,13156.76817964999,28074.818814419996,53346.700909440005 2025-08-05,23:22:56.000,217,11045903,3725,0,1754436175,13156.85575168,29458.887293399996,53346.70789656 2025-08-05,23:22:57.000,217,11045893,3685,0,1754436176,13156.86922429999,27152.3414661,53346.66597384 2025-08-05,23:22:58.000,217,11045837,3365,0,1754436177,13156.923114779995,31765.65164373,53346.631038240004 2025-08-05,23:22:59.000,217,11045901,3285,0,1754436178,13156.963532639995,33611.02223904,53346.61007688 2025-08-05,23:23:00.000,217,11045902,2885,0,1754436179,13157.03089573999,33149.81176140001,53346.57514128001 2025-08-05,23:23:01.000,217,11045909,3165,0,1754436180,13157.11846777,27613.996038929996,53346.56116704 2025-08-05,23:23:02.000,217,11045902,3165,0,1754436181,13157.17235824999,31765.947707190004,53346.5471928 2025-08-05,23:23:03.000,217,11045844,2844,0,1754436182,13157.253193969991,26691.575083649994,53346.60308976001 2025-08-05,23:23:04.000,217,11045878,2925,0,1754436183,13157.246457659996,32688.91144548,53346.463347360004 2025-08-05,23:23:05.000,217,11045833,3565,0,1754436184,13157.273402899991,29921.028256200007,53346.47033448 2025-08-05,23:23:06.000,217,11045888,3045,0,1754436185,13157.334029689991,24385.219582859994,53346.44937312 2025-08-05,23:23:07.000,217,11045883,3685,0,1754436186,13157.307084449996,26691.99098232,53346.38648904001 2025-08-05,23:23:08.000,217,11045892,3365,0,1754436187,13157.367711239996,26230.815750330003,53346.50527008001 2025-08-05,23:23:09.000,217,11045958,3485,0,1754436188,13157.313820759991,28076.087657819997,53346.49129584 2025-08-05,23:23:10.000,217,11045907,3685,0,1754436189,13157.286875519996,30844.210517519998,53346.463347360004 2025-08-05,23:23:11.000,217,11045864,2885,0,1754436190,13157.253193969991,28537.67878848,53346.47033448 2025-08-05,23:23:12.000,217,11045926,2965,0,1754436191,13157.17909456,29460.360561570007,53346.49828296 2025-08-05,23:23:13.000,217,11045945,3605,0,1754436192,13157.11173145999,31305.66066558,53346.39347616 2025-08-05,23:23:14.000,217,11045904,2805,0,1754436193,13157.024159429995,32228.321291279994,53346.32360496 2025-08-05,23:23:15.000,217,11045881,3525,0,1754436194,13156.902905849995,27615.05340843,53346.28866936001 2025-08-05,23:23:16.000,217,11045834,2124,0,1754436195,13156.842279059994,28537.650591960002,53346.295656480004 2025-08-05,23:23:17.000,217,11045888,2885,0,1754436196,13156.660398689994,30844.18937013,53346.21879816001 2025-08-05,23:23:18.000,217,11045800,3045,0,1754436197,13156.491990939998,23924.31926694,53346.2327724 2025-08-05,23:23:19.000,217,11045879,3485,0,1754436198,13156.384209980002,27614.813738009994,53346.12097848001 2025-08-05,23:23:20.000,217,11045875,3365,0,1754436199,13156.262956400002,31305.420995160006,53346.19084968001 2025-08-05,23:23:21.000,217,11045814,2644,0,1754436200,13156.161911750001,27614.771443229998,53346.20482392 2025-08-05,23:23:22.000,217,11045888,3325,0,1754436201,13155.93961352,30843.956748840006,53346.08604288 2025-08-05,23:23:23.000,217,11045876,3444,0,1754436202,13155.79141469999,30382.598239469997,53346.05110728001 2025-08-05,23:23:24.000,217,11045843,3405,0,1754436203,13155.67016111999,26691.82885233,53345.981236080006 2025-08-05,23:23:25.000,217,11045859,2885,0,1754436204,13155.643215879994,28075.74929958,53345.97424896001 2025-08-05,23:23:26.000,217,11045830,2325,0,1754436205,13155.521962299994,33611.60026770001,53346.00219744001 2025-08-05,23:23:27.000,217,11045867,2565,0,1754436206,13155.441126579994,29459.65564857,53345.918352 2025-08-05,23:23:28.000,217,11045888,2245,0,1754436207,13155.373763479998,32227.503592199995,53345.86944216 2025-08-05,23:23:29.000,217,11045858,3525,0,1754436208,13155.333345619998,31304.906408669995,53345.83450656001 2025-08-05,23:23:30.000,217,11045939,2805,0,1754436209,13155.265982520003,26230.251819929996,53345.792583840004 2025-08-05,23:23:31.000,217,11045884,2285,0,1754436210,13155.279455139993,27152.79965955,53345.87642928 2025-08-05,23:23:32.000,217,11045864,3045,0,1754436211,13155.279455139993,26230.103788199995,53345.77162248 2025-08-05,23:23:33.000,217,11045794,3205,0,1754436212,13155.333345619998,30843.37872018,53345.73668688001 2025-08-05,23:23:34.000,217,11045926,2885,0,1754436213,13155.407445029989,28075.439137859998,53345.792583840004 2025-08-05,23:23:35.000,217,11045882,2925,0,1754436214,13155.528698609989,25307.45021163,53345.68078992 2025-08-05,23:23:36.000,217,11045848,3365,0,1754436215,13155.542171229994,29459.408929020006,53345.65982856 2025-08-05,23:23:37.000,217,11045850,3005,0,1754436216,13155.596061709999,27614.11587414,53345.66681568001 2025-08-05,23:23:38.000,217,11045877,3645,0,1754436217,13155.67689743,28075.516678290005,53345.65982856 2025-08-05,23:23:39.000,217,11045873,3685,0,1754436218,13155.744260529995,31304.786573460005,53345.58297024 2025-08-05,23:23:40.000,217,11045911,3605,0,1754436219,13155.71731529,28075.608316979997,53345.61091872 2025-08-05,23:23:41.000,217,11045874,2885,0,1754436220,13155.744260529995,30843.53380104,53345.56899600001 2025-08-05,23:23:42.000,217,11045915,3165,0,1754436221,13155.73752422,27614.327348039995,53345.61091872 2025-08-05,23:23:43.000,217,11045815,3685,0,1754436222,13155.67689743,26230.491490350003,53345.51309904 2025-08-05,23:23:44.000,217,11045815,3685,0,1754436223,13155.61627064,30843.6888819,53345.478163440006 2025-08-05,23:23:45.000,217,11045770,2925,0,1754436224,13155.481544439994,33150.24175833,53345.45021496001 2025-08-05,23:23:46.000,217,11045832,2925,0,1754436225,13155.387236099989,31304.899359539995,53345.47117632001 2025-08-05,23:23:47.000,217,11045847,3245,0,1754436226,13155.272718829998,25769.006096640005,53345.359382400005 2025-08-05,23:23:48.000,217,11045830,3005,0,1754436227,13155.131256319997,29920.79563491,53345.37335664 2025-08-05,23:23:49.000,217,11045845,3885,0,1754436228,13155.097574769992,32227.214577870007,53345.27553696 2025-08-05,23:23:50.000,217,11045918,3285,0,1754436229,13154.976321189992,28075.157172659994,53345.23361424001 2025-08-05,23:23:51.000,217,11045874,3165,0,1754436230,13154.855067609991,27613.692926339994,53345.26156272001 2025-08-05,23:23:52.000,217,11045859,3685,0,1754436231,13154.80117713,30381.477427799997,53345.3244468 2025-08-05,23:23:53.000,217,11045832,3085,0,1754436232,13154.666450929995,34071.795670620006,53345.17073016 2025-08-05,23:23:54.000,217,11045885,3405,0,1754436233,13154.61929676,26229.314285639994,53345.1497688 2025-08-05,23:23:55.000,217,11045855,3485,0,1754436234,13154.626033069995,25767.850039319994,53345.17073016 2025-08-05,23:23:56.000,217,11045869,3325,0,1754436235,13154.646241999995,28997.014197540004,53345.072910480005 2025-08-05,23:23:57.000,217,11045922,3285,0,1754436236,13154.74055034,26690.362633290002,53345.11483320001 2025-08-05,23:23:58.000,217,11045843,3085,0,1754436237,13154.834858679991,31303.637565269994,53345.0100264 2025-08-05,23:23:59.000,217,11045854,2685,0,1754436238,13154.861803920001,31303.658712660006,53345.03797488 2025-08-05,23:24:00.000,217,11045859,3365,0,1754436239,13154.942639640001,34533.111885210004,53345.06592336001 2025-08-05,23:24:01.000,217,11045843,3444,0,1754436240,13155.097574769992,27613.46735418,53345.05893624 2025-08-05,23:24:02.000,217,11045873,3365,0,1754436241,13155.265982520003,31765.560005039995,53345.00303928 2025-08-05,23:24:03.000,217,11045820,2405,0,1754436242,13155.373763479998,31304.405920439996,53345.072910480005 2025-08-05,23:24:04.000,217,11045927,3685,0,1754436243,13155.515225989999,29459.451223800002,53345.05893624 2025-08-05,23:24:05.000,217,11045873,3685,0,1754436244,13155.703842669995,33150.29815137001,53345.086884719996 2025-08-05,23:24:06.000,217,11045823,3725,0,1754436245,13155.77794208,28998.790578300002,53345.086884719996 2025-08-05,23:24:07.000,217,11045852,3125,0,1754436246,13155.91266827999,25308.40889331,53345.12880744 2025-08-05,23:24:08.000,217,11045864,3205,0,1754436247,13156.067603409996,29921.944643099996,53345.17771728 2025-08-05,23:24:09.000,217,11045889,3405,0,1754436248,13156.134966509992,28538.263866270005,53345.23361424001 2025-08-05,23:24:10.000,217,11045897,3485,0,1754436249,13156.188856989997,29461.002032400007,53345.21964 2025-08-05,23:24:11.000,217,11045895,3405,0,1754436250,13156.182120680001,22079.815714619996,53345.1497688 2025-08-05,23:24:12.000,217,11045861,3525,0,1754436251,13156.222538540002,29922.564966539998,53345.12880744 2025-08-05,23:24:13.000,217,11045899,2885,0,1754436252,13156.222538540002,30384.057409379995,53345.13579456001 2025-08-05,23:24:14.000,217,11045894,3005,0,1754436253,13156.215802229992,29000.144011259996,53345.191691520005 2025-08-05,23:24:15.000,217,11045874,2885,0,1754436254,13156.094548649991,27154.72407204,53345.1497688 2025-08-05,23:24:16.000,217,11045898,3205,0,1754436255,13156.047394479996,30384.16314633,53345.17073016 2025-08-05,23:24:17.000,217,11045892,3205,0,1754436256,13155.98003138,26232.049348080007,53345.22662712 2025-08-05,23:24:18.000,217,11045837,3685,0,1754436257,13155.85204148999,32690.730121019995,53345.142781680006 2025-08-05,23:24:19.000,217,11045881,3565,0,1754436258,13155.73078790999,28077.377648609996,53345.21265288001 2025-08-05,23:24:20.000,217,11045871,3885,0,1754436259,13155.582589089994,27154.55489292,53345.19867864 2025-08-05,23:24:21.000,217,11045927,3645,0,1754436260,13155.400708719993,29461.199408040004,53345.121820320004 2025-08-05,23:24:22.000,217,11045810,3085,0,1754436261,13155.259246209993,30383.775444180006,53345.10085896 2025-08-05,23:24:23.000,217,11045900,3125,0,1754436262,13155.063893220002,31306.379676840006,53345.06592336001 2025-08-05,23:24:24.000,217,11045884,3245,0,1754436263,13154.962848570001,27154.209485550004,53344.99605216001 2025-08-05,23:24:25.000,217,11045865,3405,0,1754436264,13154.787704509996,29922.04333092,53345.03797488 2025-08-05,23:24:26.000,217,11045860,3285,0,1754436265,13154.65971462,29922.04333092,53344.98207792 2025-08-05,23:24:27.000,217,11045865,3365,0,1754436266,13154.55193365999,31305.872139479994,53344.92618096001 2025-08-05,23:24:28.000,217,11045944,3045,0,1754436267,13154.45762532,30383.18331726,53344.89823248001 2025-08-05,23:24:29.000,217,11045871,3285,0,1754436268,13154.37005328999,34996.35956142,53344.975090800006 2025-08-05,23:24:30.000,217,11045919,3565,0,1754436269,13154.275744949999,24847.029236550006,53344.954129440004 2025-08-05,23:24:31.000,217,11045906,3085,0,1754436270,13154.235327089998,26692.29409491,53344.89823248001 2025-08-05,23:24:32.000,217,11045902,3205,0,1754436271,13154.201645539993,28537.551904139997,53344.89823248001 2025-08-05,23:24:33.000,217,11045945,3645,0,1754436272,13154.188172919989,27153.575063850003,53344.77945144001 2025-08-05,23:24:34.000,217,11045873,3325,0,1754436273,13154.248799709989,28998.97385568,53344.75849008001 2025-08-05,23:24:35.000,217,11045950,3045,0,1754436274,13154.255536019999,31305.604272540004,53344.75849008001 2025-08-05,23:24:36.000,217,11045867,3165,0,1754436275,13154.302690189994,34073.75532876,53344.70259312 2025-08-05,23:24:37.000,217,11045918,3165,0,1754436276,13154.39026221999,34535.177280300006,53344.695606 2025-08-05,23:24:38.000,217,11045887,3325,0,1754436277,13154.47109793999,32228.701944300003,53344.64669616 2025-08-05,23:24:39.000,217,11045888,3045,0,1754436278,13154.5788789,25308.831841110004,53344.65368328 2025-08-05,23:24:40.000,217,11045945,3685,0,1754436279,13154.67318723999,29461.06547457,53344.64669616 2025-08-05,23:24:41.000,217,11045879,3165,0,1754436280,13154.807913439996,28999.798603889998,53344.61176056001 2025-08-05,23:24:42.000,217,11045966,3245,0,1754436281,13154.949375949996,28538.609273640002,53344.56285072001 2025-08-05,23:24:43.000,217,11045893,3405,0,1754436282,13155.050420599997,31306.725084210004,53344.618747680004 2025-08-05,23:24:44.000,217,11045905,3444,0,1754436283,13155.104311080002,26693.534741790005,53344.56285072001 2025-08-05,23:24:45.000,217,11045865,3685,0,1754436284,13155.286191449988,33152.243711250005,53344.50695376 2025-08-05,23:24:46.000,217,11045845,3645,0,1754436285,13155.346818239988,24848.262834299996,53344.49996664 2025-08-05,23:24:47.000,217,11045840,3285,0,1754436286,13155.427653959989,29923.058405639997,53344.53490224 2025-08-05,23:24:48.000,217,11045906,3125,0,1754436287,13155.495017059999,29923.0020126,53344.45804392 2025-08-05,23:24:49.000,217,11045895,3365,0,1754436288,13155.535434919999,29000.320239509994,53344.50695376 2025-08-05,23:24:50.000,217,11045878,2885,0,1754436289,13155.535434919999,29922.86103,53344.451056800004 2025-08-05,23:24:51.000,217,11045849,3525,0,1754436290,13155.535434919999,29000.10171648,53344.50695376 2025-08-05,23:24:52.000,217,11045899,3525,0,1754436291,13155.542171229994,30384.02216373,53344.54887648 2025-08-05,23:24:53.000,217,11045887,3804,0,1754436292,13155.555643849999,30845.16215007,53344.54188936001 2025-08-05,23:24:54.000,217,11045885,3325,0,1754436293,13155.535434919999,28999.77040737,53344.46503104001 2025-08-05,23:24:55.000,217,11045883,3365,0,1754436294,13155.447862889989,26692.914418350003,53344.45804392 2025-08-05,23:24:56.000,217,11045829,3405,0,1754436295,13155.387236099989,34074.07253961,53344.50695376 2025-08-05,23:24:57.000,217,11045838,2965,0,1754436296,13155.427653959989,28537.925508030006,53344.39515984001 2025-08-05,23:24:58.000,217,11045901,3725,0,1754436297,13155.393972409998,32689.616358479994,53344.47900528 2025-08-05,23:24:59.000,217,11045878,3365,0,1754436298,13155.346818239988,29460.11384202,53344.43009544 2025-08-05,23:25:00.000,217,11045895,3924,0,1754436299,13155.340081929993,33150.50962527,53344.39515984001 2025-08-05,23:25:01.000,217,11045936,3325,0,1754436300,13155.333345619998,28537.164201990003,53344.46503104001 2025-08-05,23:25:02.000,217,11045904,3125,0,1754436301,13155.373763479998,28536.952728090007,53344.38817272 2025-08-05,23:25:03.000,217,11045879,3444,0,1754436302,13155.353554549998,30382.08365298,53344.472018160006 2025-08-05,23:25:04.000,217,11045937,3365,0,1754436303,13155.387236099989,26230.0332969,53344.46503104001 2025-08-05,23:25:05.000,217,11045882,3165,0,1754436304,13155.393972409998,29459.134012950002,53344.49297952001 2025-08-05,23:25:06.000,217,11045960,2805,0,1754436305,13155.407445029989,29458.943686440005,53344.47900528 2025-08-05,23:25:07.000,217,11045852,2965,0,1754436306,13155.528698609989,26690.891318039998,53344.583812079996 2025-08-05,23:25:08.000,217,11045873,3245,0,1754436307,13155.60953432999,27613.46735418,53344.54188936001 2025-08-05,23:25:09.000,217,11045912,3365,0,1754436308,13155.71731529,35917.123971149995,53344.51394088001 2025-08-05,23:25:10.000,217,11045901,3325,0,1754436309,13155.83856887,23922.782556599996,53344.59079920001 2025-08-05,23:25:11.000,217,11045929,3485,0,1754436310,13156.04065817,26229.356580420004,53344.56285072001 2025-08-05,23:25:12.000,217,11045864,2965,0,1754436311,13156.188856989997,31303.87018656,53344.67464464 2025-08-05,23:25:13.000,217,11045841,3365,0,1754436312,13156.357264739992,36378.426087479995,53344.66067040001 2025-08-05,23:25:14.000,217,11045920,3005,0,1754436313,13156.498727249993,27152.242778280008,53344.66765752 2025-08-05,23:25:15.000,217,11045880,3205,0,1754436314,13156.687343929989,27613.64358243,53344.77945144001 2025-08-05,23:25:16.000,217,11045916,2844,0,1754436315,13156.923114779995,30843.07560759,53344.77246432 2025-08-05,23:25:17.000,217,11045940,3005,0,1754436316,13157.09825884,30843.202491930002,53344.82137416 2025-08-05,23:25:18.000,217,11045851,3325,0,1754436317,13157.286875519996,28075.551923940002,53344.88425824 2025-08-05,23:25:19.000,217,11045883,3525,0,1754436318,13157.448546959997,29921.021207070007,53344.94714232001 2025-08-05,23:25:20.000,217,11045879,3605,0,1754436319,13157.664108880002,32227.91244174,53345.03098776 2025-08-05,23:25:21.000,217,11045888,3005,0,1754436320,13157.845989249989,32228.053424340003,53345.072910480005 2025-08-05,23:25:22.000,217,11045905,3605,0,1754436321,13158.014396999999,30383.03528553,53345.09387184001 2025-08-05,23:25:23.000,217,11045788,3045,0,1754436322,13158.122177959995,34996.493494890005,53345.121820320004 2025-08-05,23:25:24.000,217,11045853,3285,0,1754436323,13158.25690416,28538.052392369995,53345.21964 2025-08-05,23:25:25.000,217,11045812,2925,0,1754436324,13158.344476189995,31306.14000642,53345.254575599996 2025-08-05,23:25:26.000,217,11045877,3685,0,1754436325,13158.452257149991,28999.573031730004,53345.240601360005 2025-08-05,23:25:27.000,217,11045838,3485,0,1754436326,13158.405102979996,28076.99699559,53345.31745968 2025-08-05,23:25:28.000,217,11045971,3685,0,1754436327,13158.43878453,26231.760333750004,53345.35239528001 2025-08-05,23:25:29.000,217,11045832,3485,0,1754436328,13158.445520839996,32229.146039490006,53345.394318 2025-08-05,23:25:30.000,217,11045892,3245,0,1754436329,13158.432048219991,27154.385713800002,53345.43624072 2025-08-05,23:25:31.000,217,11045875,3405,0,1754436330,13158.324267259995,28538.270915400004,53345.422266479996 2025-08-05,23:25:32.000,217,11045840,3325,0,1754436331,13158.283849399995,28076.84191473,53345.52008616001 2025-08-05,23:25:33.000,217,11045882,3325,0,1754436332,13158.15585951,29460.698919810005,53345.48515056 2025-08-05,23:25:34.000,217,11045862,3085,0,1754436333,13158.06828747999,29460.572035470002,53345.5340604 2025-08-05,23:25:35.000,217,11045860,3165,0,1754436334,13157.947033899989,30383.070531179997,53345.59694448001 2025-08-05,23:25:36.000,217,11045890,3005,0,1754436335,13157.765153529988,25308.331352880006,53345.6039316 2025-08-05,23:25:37.000,217,11045860,2885,0,1754436336,13157.610218399997,30382.619386859995,53345.55502176 2025-08-05,23:25:38.000,217,11045933,2844,0,1754436337,13157.495701129992,26691.920491020006,53345.61790584001 2025-08-05,23:25:39.000,217,11045858,2885,0,1754436338,13157.334029689991,31766.243770650006,53345.65982856 2025-08-05,23:25:40.000,217,11045881,2444,0,1754436339,13157.226248729996,28075.446186989997,53345.65284144 2025-08-05,23:25:41.000,217,11045884,3325,0,1754436340,13157.17909456,28997.937633570007,53345.68777704001 2025-08-05,23:25:42.000,217,11045910,2365,0,1754436341,13157.09825884,26691.088693679994,53345.624892960004 2025-08-05,23:25:43.000,217,11045858,3005,0,1754436342,13157.03763205,28536.268962479997,53345.575983120005 2025-08-05,23:25:44.000,217,11045869,3205,0,1754436343,13156.95679633,28997.430096209995,53345.50611192 2025-08-05,23:25:45.000,217,11045942,2805,0,1754436344,13156.95679633,29919.98498496,53345.5340604 2025-08-05,23:25:46.000,217,11045866,2965,0,1754436345,13156.99721419,29919.907444530007,53345.55502176 2025-08-05,23:25:47.000,217,11045843,3565,0,1754436346,13157.03763205,29458.555984289997,53345.478163440006 2025-08-05,23:25:48.000,217,11045922,3165,0,1754436347,13157.11846777,27151.84097787,53345.527073280005 2025-08-05,23:25:49.000,217,11045855,3685,0,1754436348,13157.226248729996,30381.047430870007,53345.56200888 2025-08-05,23:25:50.000,217,11045904,2245,0,1754436349,13157.334029689991,28997.06354145,53345.38034376001 2025-08-05,23:25:51.000,217,11045858,3525,0,1754436350,13157.468755889997,29919.780560190004,53345.408292240005 2025-08-05,23:25:52.000,217,11045893,3845,0,1754436351,13157.569800539997,33610.331424300006,53345.359382400005 2025-08-05,23:25:53.000,217,11045886,2725,0,1754436352,13157.630427329997,32226.49556661,53345.38733088 2025-08-05,23:25:54.000,217,11045867,3565,0,1754436353,13157.751680909998,31303.982972640006,53345.38733088 2025-08-05,23:25:55.000,217,11045864,2844,0,1754436354,13157.947033899989,29920.069574520006,53345.26156272001 2025-08-05,23:25:56.000,217,11045950,2605,0,1754436355,13158.081760099994,28074.973895279996,53345.33842104 2025-08-05,23:25:57.000,217,11045916,2685,0,1754436356,13158.16933212999,29920.31629407,53345.394318 2025-08-05,23:25:58.000,217,11045975,2644,0,1754436357,13158.25690416,30381.646606919996,53345.422266479996 2025-08-05,23:25:59.000,217,11045897,3485,0,1754436358,13158.37142142999,27152.4824487,53345.35239528001 2025-08-05,23:26:00.000,217,11045832,2565,0,1754436359,13158.47920239,28075.24881135,53345.457202080004 2025-08-05,23:26:01.000,217,11045893,3005,0,1754436360,13158.566774419996,26229.991002120005,53345.394318 2025-08-05,23:26:02.000,217,11045894,2124,0,1754436361,13158.634137519992,28536.600271589996,53345.34540816 2025-08-05,23:26:03.000,217,11045846,2565,0,1754436362,13158.748654789997,28998.071567039995,53345.42925360001 2025-08-05,23:26:04.000,217,11045886,3485,0,1754436363,13158.789072649997,28075.40389221,53345.457202080004 2025-08-05,23:26:05.000,217,11045932,2285,0,1754436364,13158.836226819993,24384.81778245,53345.43624072 2025-08-05,23:26:06.000,217,11045859,2365,0,1754436365,13158.842963130002,33149.89635096,53345.48515056 2025-08-05,23:26:07.000,217,11045848,3325,0,1754436366,13158.849699439997,29459.246799030007,53345.50611192 2025-08-05,23:26:08.000,217,11045931,3845,0,1754436367,13158.869908369998,28997.8741914,53345.52008616001 2025-08-05,23:26:09.000,217,11045890,2725,0,1754436368,13158.863172060002,30381.717098220004,53345.61091872 2025-08-05,23:26:10.000,217,11045876,2285,0,1754436369,13158.849699439997,27613.678828079996,53345.6039316 2025-08-05,23:26:11.000,217,11045846,3365,0,1754436370,13158.789072649997,34072.084684949994,53345.52008616001 2025-08-05,23:26:12.000,217,11045844,2245,0,1754436371,13158.748654789997,36378.67280703,53345.56899600001 2025-08-05,23:26:13.000,217,11045877,3965,0,1754436372,13158.755391099992,28997.54288229,53345.55502176 2025-08-05,23:26:14.000,217,11045790,2165,0,1754436373,13158.768863719997,33149.360617080005,53345.56200888 2025-08-05,23:26:15.000,217,11045848,3085,0,1754436374,13158.768863719997,31304.04641481,53345.54803464001 2025-08-05,23:26:16.000,217,11045883,3485,0,1754436375,13158.755391099992,27613.48145244,53345.61790584001 2025-08-05,23:26:17.000,217,11045905,3605,0,1754436376,13158.768863719997,28536.113881619996,53345.66681568001 2025-08-05,23:26:18.000,217,11045864,3365,0,1754436377,13158.836226819993,31304.025267420002,53345.624892960004 2025-08-05,23:26:19.000,217,11045879,3845,0,1754436378,13158.876644679993,23461.59322635,53345.589957359996 2025-08-05,23:26:20.000,217,11045824,3205,0,1754436379,13158.944007779988,28074.797667029998,53345.624892960004 2025-08-05,23:26:21.000,217,11045823,3845,0,1754436380,13158.964216709988,28074.903403980003,53345.72271264 2025-08-05,23:26:22.000,217,11045902,3605,0,1754436381,13159.031579809998,32226.784580940002,53345.63886720001 2025-08-05,23:26:23.000,217,11045898,3085,0,1754436382,13159.159569699994,28997.486489250005,53345.68078992 2025-08-05,23:26:24.000,217,11045816,3285,0,1754436383,13159.24714172999,30842.835937170006,53345.6738028 2025-08-05,23:26:25.000,217,11045893,4004,0,1754436384,13159.30776851999,28074.832912679994,53345.72969976 2025-08-05,23:26:26.000,217,11045949,3885,0,1754436385,13159.39534055,27152.17933611,53345.7786096 2025-08-05,23:26:27.000,217,11045850,2205,0,1754436386,13159.46943995999,31304.109856979994,53345.7786096 2025-08-05,23:26:28.000,217,11045909,3565,0,1754436387,13159.55027567999,33610.62748775999,53345.792583840004 2025-08-05,23:26:29.000,217,11045793,3605,0,1754436388,13159.651320329991,29458.640573850003,53345.82751944 2025-08-05,23:26:30.000,217,11045837,2925,0,1754436389,13159.738892360001,33610.437161249996,53345.792583840004 2025-08-05,23:26:31.000,217,11045804,3165,0,1754436390,13159.732156049991,26229.307236509994,53345.813545200006 2025-08-05,23:26:32.000,217,11045905,3325,0,1754436391,13159.732156049991,31765.144106370004,53345.792583840004 2025-08-05,23:26:33.000,217,11045828,3125,0,1754436392,13159.792782839992,30842.44118589,53345.82751944 2025-08-05,23:26:34.000,217,11045844,3245,0,1754436393,13159.786046529996,33148.95881667,53345.862455040005 2025-08-05,23:26:35.000,217,11045885,3525,0,1754436394,13159.786046529996,26690.419026329997,53345.93232624001 2025-08-05,23:26:36.000,217,11045935,3885,0,1754436395,13159.738892360001,29919.583184550007,53345.82053232 2025-08-05,23:26:37.000,217,11045897,2685,0,1754436396,13159.745628669996,32226.15720837,53345.8484808 2025-08-05,23:26:38.000,217,11045869,3045,0,1754436397,13159.664792949996,32226.0232749,53345.84149368 2025-08-05,23:26:39.000,217,11045870,2245,0,1754436398,13159.604166159996,28996.788625379995,53345.911364880005 2025-08-05,23:26:40.000,217,11045899,2644,0,1754436399,13159.55701199,27612.896374649994,53345.925339119996 2025-08-05,23:26:41.000,217,11045825,2565,0,1754436400,13159.482912579995,30380.723170890007,53345.93232624001 2025-08-05,23:26:42.000,217,11045790,2844,0,1754436401,13159.40881316999,26690.186405040004,53345.911364880005 2025-08-05,23:26:43.000,217,11045837,4004,0,1754436402,13159.35492269,29919.470398470003,53345.93232624001 2025-08-05,23:26:44.000,217,11045854,3005,0,1754436403,13159.30776851999,28996.816821900007,53345.89040352 2025-08-05,23:26:45.000,217,11045822,3005,0,1754436404,13159.301032209994,29458.19647866,53345.918352 2025-08-05,23:26:46.000,217,11045855,2925,0,1754436405,13159.25387804,29458.245822569996,53345.82053232 2025-08-05,23:26:47.000,217,11045845,3605,0,1754436406,13159.193251249999,25767.666761939996,53345.918352 2025-08-05,23:26:48.000,217,11045880,3005,0,1754436407,13159.166306009989,29919.569086289994,53345.925339119996 2025-08-05,23:26:49.000,217,11045898,3125,0,1754436408,13159.173042319999,28074.247834890004,53345.84149368 2025-08-05,23:26:50.000,217,11045859,3765,0,1754436409,13159.119151839994,33148.719146250005,53345.87642928 2025-08-05,23:26:51.000,217,11045869,3685,0,1754436410,13159.085470289989,28996.774527119996,53345.87642928 2025-08-05,23:26:52.000,217,11045879,3525,0,1754436411,13159.098942909994,29458.05549606,53345.925339119996 2025-08-05,23:26:53.000,217,11045822,3525,0,1754436412,13159.045052429989,26228.729207850003,53345.88341640001 2025-08-05,23:26:54.000,217,11045795,3405,0,1754436413,13159.031579809998,28996.56305322,53345.89739064 2025-08-05,23:26:55.000,217,11045839,3525,0,1754436414,13158.991161949998,31303.003143570008,53345.8484808 2025-08-05,23:26:56.000,217,11045763,3804,0,1754436415,13158.930535159998,29457.625499129994,53345.85546792001 2025-08-05,23:26:57.000,217,11045800,2685,0,1754436416,13158.930535159998,28073.606364060004,53345.8484808 2025-08-05,23:26:58.000,217,11045881,3804,0,1754436417,13158.883380990002,31763.966901659995,53345.83450656001 2025-08-05,23:26:59.000,217,11045803,2764,0,1754436418,13158.836226819993,32686.486544760002,53345.82751944 2025-08-05,23:27:00.000,217,11045797,2644,0,1754436419,13158.822754200002,30379.813833120003,53345.75066112 2025-08-05,23:27:01.000,217,11045903,2365,0,1754436420,13158.856435749993,29918.434176359995,53345.85546792001 2025-08-05,23:27:02.000,217,11045813,3725,0,1754436421,13158.836226819993,30840.925622940005,53345.85546792001 2025-08-05,23:27:03.000,217,11045866,3165,0,1754436422,13158.869908369998,27611.810808630005,53345.8484808 2025-08-05,23:27:04.000,217,11045861,3924,0,1754436423,13158.923798850003,28073.127023220004,53345.743674000005 2025-08-05,23:27:05.000,217,11045943,3685,0,1754436424,13158.883380990002,30379.651703130003,53345.792583840004 2025-08-05,23:27:06.000,217,11045809,3804,0,1754436425,13158.890117299998,27150.593281859998,53345.743674000005 2025-08-05,23:27:07.000,217,11045882,2965,0,1754436426,13158.991161949998,27150.706067940002,53345.757648239996 2025-08-05,23:27:08.000,217,11045743,3565,0,1754436427,13159.065261359989,27150.755411849997,53345.82053232 2025-08-05,23:27:09.000,217,11045833,3765,0,1754436428,13159.125888149989,31764.05149122,53345.84149368 2025-08-05,23:27:10.000,217,11045901,2805,0,1754436429,13159.152833389999,27151.100819219995,53345.80655808001 2025-08-05,23:27:11.000,217,11045854,3045,0,1754436430,13159.18651493999,27612.52277076,53345.80655808001 2025-08-05,23:27:12.000,217,11045828,3245,0,1754436431,13159.179778629994,28073.98701708,53345.84149368 2025-08-05,23:27:13.000,217,11045892,2045,0,1754436432,13159.26735065999,28996.760428859998,53345.77162248 2025-08-05,23:27:14.000,217,11045855,3444,0,1754436433,13159.26735065999,28074.325375319997,53345.80655808001 2025-08-05,23:27:15.000,217,11045886,3125,0,1754436434,13159.26735065999,28997.035344930002,53345.84149368 2025-08-05,23:27:16.000,217,11045921,3485,0,1754436435,13159.321241139995,27151.869174389998,53345.89040352 2025-08-05,23:27:17.000,217,11045841,3725,0,1754436436,13159.321241139995,31765.066565939997,53345.86944216 2025-08-05,23:27:18.000,217,11045882,3485,0,1754436437,13159.341450069995,34071.633540630006,53345.813545200006 2025-08-05,23:27:19.000,217,11045881,3845,0,1754436438,13159.35492269,27613.241782020006,53345.862455040005 2025-08-05,23:27:20.000,217,11045818,3205,0,1754436439,13159.36839530999,28997.148131010006,53345.911364880005 2025-08-05,23:27:21.000,217,11045914,3125,0,1754436440,13159.36839530999,26229.286089119996,53345.93232624001 2025-08-05,23:27:22.000,217,11045847,3645,0,1754436441,13159.381867929995,31303.693958310003,53346.00918456 2025-08-05,23:27:23.000,217,11045848,3485,0,1754436442,13159.41554948,26229.060516960002,53346.0580944 2025-08-05,23:27:24.000,217,11045862,2405,0,1754436443,13159.442494719995,31303.496582670006,53346.093029999996 2025-08-05,23:27:25.000,217,11045938,2685,0,1754436444,13159.44923102999,24845.00613624,53346.10001712001 2025-08-05,23:27:26.000,217,11045892,2085,0,1754436445,13159.45596734,25306.294154310002,53346.10700424 2025-08-05,23:27:27.000,217,11045884,3485,0,1754436446,13159.48964888999,31764.643618140006,53346.0580944 2025-08-05,23:27:28.000,217,11045834,3005,0,1754436447,13159.46943995999,35916.46135293,53346.10700424 2025-08-05,23:27:29.000,217,11045858,3245,0,1754436448,13159.46943995999,33148.57816365,53346.127965600004 2025-08-05,23:27:30.000,217,11045830,2285,0,1754436449,13159.482912579995,29919.34351413,53346.10001712001 2025-08-05,23:27:31.000,217,11045879,4165,0,1754436450,13159.462703649995,25306.181368229998,53346.10001712001 2025-08-05,23:27:32.000,217,11045895,3965,0,1754436451,13159.41554948,26690.122962869995,53346.12097848001 2025-08-05,23:27:33.000,217,11045873,3804,0,1754436452,13159.42902209999,28535.345526449993,53346.079055760005 2025-08-05,23:27:34.000,217,11045865,3885,0,1754436453,13159.44923102999,28535.303231669997,53346.10001712001 2025-08-05,23:27:35.000,217,11045889,2885,0,1754436454,13159.38860423999,31303.179371820006,53346.12097848001 2025-08-05,23:27:36.000,217,11045862,3205,0,1754436455,13159.280823279994,34071.104855879996,53346.20482392 2025-08-05,23:27:37.000,217,11045867,3645,0,1754436456,13159.2942959,28996.58420061,53346.20482392 2025-08-05,23:27:38.000,217,11045857,3165,0,1754436457,13159.260614349994,34071.07665936,53346.176875440004 2025-08-05,23:27:39.000,217,11045857,3725,0,1754436458,13159.233669109999,32687.064573419993,53346.22578528 2025-08-05,23:27:40.000,217,11045879,2565,0,1754436459,13159.240405419994,27612.572114669994,53346.21181104 2025-08-05,23:27:41.000,217,11045860,3245,0,1754436460,13159.280823279994,32225.811801000003,53346.14193984001 2025-08-05,23:27:42.000,217,11045842,2844,0,1754436461,13159.26735065999,33148.48652496,53346.0580944 2025-08-05,23:27:43.000,217,11045893,2525,0,1754436462,13159.2942959,33609.816837809994,53346.15591408 2025-08-05,23:27:44.000,217,11045853,3325,0,1754436463,13159.34818637999,25767.504631949996,53346.16988832001 2025-08-05,23:27:45.000,217,11045890,3245,0,1754436464,13159.33471376,32225.910488819994,53346.197836800005 2025-08-05,23:27:46.000,217,11045859,3765,0,1754436465,13159.39534055,32225.903439689995,53346.079055760005 2025-08-05,23:27:47.000,217,11045931,3765,0,1754436466,13159.42902209999,33610.014213450006,53346.19084968001 2025-08-05,23:27:48.000,217,11045834,3125,0,1754436467,13159.462703649995,30380.871202619994,53346.06508152 2025-08-05,23:27:49.000,217,11045863,3845,0,1754436468,13159.50985781999,25767.709056720007,53346.13495272 2025-08-05,23:27:50.000,217,11045893,3405,0,1754436469,13159.543539369995,27613.058504639994,53346.15591408 2025-08-05,23:27:51.000,217,11045845,3405,0,1754436470,13159.543539369995,30842.363645460006,53346.14193984001 2025-08-05,23:27:52.000,217,11045821,3325,0,1754436471,13159.57722092,28535.874211200004,53346.11399136 2025-08-05,23:27:53.000,217,11045919,3205,0,1754436472,13159.604166159996,27151.967862210004,53346.12097848001 2025-08-05,23:27:54.000,217,11045857,3485,0,1754436473,13159.563748299995,27152.059500899995,53346.10700424 2025-08-05,23:27:55.000,217,11045837,3525,0,1754436474,13159.523330439995,32687.847026849995,53346.197836800005 2025-08-05,23:27:56.000,217,11045839,3405,0,1754436475,13159.51659413,29458.598279070007,53346.1629012 2025-08-05,23:27:57.000,217,11045905,3444,0,1754436476,13159.47617627,30381.195462599993,53346.21181104 2025-08-05,23:27:58.000,217,11045870,2805,0,1754436477,13159.422285789995,21154.828876019994,53346.18386256 2025-08-05,23:27:59.000,217,11045913,3085,0,1754436478,13159.38860423999,27613.269978540004,53346.11399136 2025-08-05,23:28:00.000,217,11045919,3725,0,1754436479,13159.36839530999,28997.119934489994,53346.176875440004 2025-08-05,23:28:01.000,217,11045871,3804,0,1754436480,13159.32797744999,27151.798683090004,53346.10700424 2025-08-05,23:28:02.000,217,11045884,3845,0,1754436481,13159.31450483,28997.007148410004,53346.16988832001 2025-08-05,23:28:03.000,217,11045890,3525,0,1754436482,13159.280823279994,31303.510680930005,53346.07206864001 2025-08-05,23:28:04.000,217,11045849,3485,0,1754436483,13159.220196489994,28074.177343589996,53346.04412016 2025-08-05,23:28:05.000,217,11045864,3165,0,1754436484,13159.173042319999,35455.25087529,53346.0580944 2025-08-05,23:28:06.000,217,11045869,2685,0,1754436485,13159.085470289989,29458.147134750005,53346.01617168 2025-08-05,23:28:07.000,217,11045852,3045,0,1754436486,13159.071997669998,24844.963841460005,53345.93931336 2025-08-05,23:28:08.000,217,11045885,3804,0,1754436487,13158.997898259993,28996.816821900007,53345.93232624001 2025-08-05,23:28:09.000,217,11045920,3405,0,1754436488,13158.930535159998,26690.278043729995,53345.862455040005 2025-08-05,23:28:10.000,217,11045814,2485,0,1754436489,13158.842963130002,30842.138073299997,53345.925339119996 2025-08-05,23:28:11.000,217,11045845,2885,0,1754436490,13158.816017889993,29458.20352779,53345.86944216 2025-08-05,23:28:12.000,217,11045894,2844,0,1754436491,13158.735182169992,32226.058520549996,53345.76463536001 2025-08-05,23:28:13.000,217,11045898,2485,0,1754436492,13158.640873830002,26229.08871348,53345.792583840004 2025-08-05,23:28:14.000,217,11045829,2805,0,1754436493,13158.580247040001,27151.749339179994,53345.792583840004 2025-08-05,23:28:15.000,217,11045901,3845,0,1754436494,13158.533092869991,27151.805732220004,53345.75066112 2025-08-05,23:28:16.000,217,11045909,3924,0,1754436495,13158.465729769996,30842.27200677,53345.75066112 2025-08-05,23:28:17.000,217,11045937,3605,0,1754436496,13158.41183928999,30381.012185219995,53345.757648239996 2025-08-05,23:28:18.000,217,11045847,2565,0,1754436497,13158.35794881,32226.33343662,53345.65284144 2025-08-05,23:28:19.000,217,11045935,3645,0,1754436498,13158.35794881,32226.368682269996,53345.63188008 2025-08-05,23:28:20.000,217,11045873,3645,0,1754436499,13158.31079463999,30842.448235019998,53345.575983120005 2025-08-05,23:28:21.000,217,11045948,3245,0,1754436500,13158.33100356999,28997.21862231,53345.55502176 2025-08-05,23:28:22.000,217,11045874,2325,0,1754436501,13158.33773988,29919.893346269993,53345.61091872 2025-08-05,23:28:23.000,217,11045891,3205,0,1754436502,13158.33773988,27151.953763950005,53345.55502176 2025-08-05,23:28:24.000,217,11045871,2725,0,1754436503,13158.27711309,27151.99605873,53345.61091872 2025-08-05,23:28:25.000,217,11045896,2165,0,1754436504,13158.23669523,25306.773495150002,53345.56200888 2025-08-05,23:28:26.000,217,11045922,2965,0,1754436505,13158.162595819995,33610.458308639994,53345.49912480001 2025-08-05,23:28:27.000,217,11045891,3725,0,1754436506,13158.09523272,28997.20452405,53345.48515056 2025-08-05,23:28:28.000,217,11045883,3165,0,1754436507,13158.021133309994,23461.44519462,53345.42925360001 2025-08-05,23:28:29.000,217,11045914,3205,0,1754436508,13157.920088659994,30381.153167819997,53345.4641892 2025-08-05,23:28:30.000,217,11045834,2644,0,1754436509,13157.832516629998,21616.04640279,53345.40130512001 2025-08-05,23:28:31.000,217,11045877,3605,0,1754436510,13157.771889839998,30842.398891110002,53345.40130512001 2025-08-05,23:28:32.000,217,11045905,3685,0,1754436511,13157.677581499993,23922.599279219998,53345.38733088 2025-08-05,23:28:33.000,217,11045891,3325,0,1754436512,13157.536118989992,31303.630516139994,53345.38733088 2025-08-05,23:28:34.000,217,11045885,3485,0,1754436513,13157.441810650002,31764.770502479994,53345.33842104 2025-08-05,23:28:35.000,217,11045877,3444,0,1754436514,13157.327293379996,32687.339489489998,53345.28252408001 2025-08-05,23:28:36.000,217,11045887,3845,0,1754436515,13157.266666589996,32225.896390559996,53345.3244468 2025-08-05,23:28:37.000,217,11045912,3245,0,1754436516,13157.21951242,28073.916525780005,53345.26156272001 2025-08-05,23:28:38.000,217,11045845,3325,0,1754436517,13157.15214931999,29919.110892840006,53345.18470440001 2025-08-05,23:28:39.000,217,11045860,3165,0,1754436518,13157.07804991,31764.284112509995,53345.1497688 2025-08-05,23:28:40.000,217,11045855,3685,0,1754436519,13156.99721419,31302.833964449994,53345.10085896 2025-08-05,23:28:41.000,217,11045915,2885,0,1754436520,13156.943323709995,28534.93667691,53345.121820320004 2025-08-05,23:28:42.000,217,11045898,2565,0,1754436521,13156.92985108999,31302.685932720007,53345.0100264 2025-08-05,23:28:43.000,217,11045861,3125,0,1754436522,13156.82880643999,28996.161252809994,53344.98207792 2025-08-05,23:28:44.000,217,11045898,3485,0,1754436523,13156.85575168,30841.404963780005,53344.919193839996 2025-08-05,23:28:45.000,217,11045923,3685,0,1754436524,13156.801861199994,31302.721178370004,53344.905219600005 2025-08-05,23:28:46.000,217,11045867,3405,0,1754436525,13156.761443339994,28534.732252140006,53344.79342568 2025-08-05,23:28:47.000,217,11045859,3485,0,1754436526,13156.761443339994,26689.523786820006,53344.7654772 2025-08-05,23:28:48.000,217,11045901,2805,0,1754436527,13156.80859750999,31302.629539679998,53344.72355448 2025-08-05,23:28:49.000,217,11045880,3005,0,1754436528,13156.774915959999,27150.797706629994,53344.695606 2025-08-05,23:28:50.000,217,11045910,2965,0,1754436529,13156.801861199994,23460.282088170003,53344.639709040006 2025-08-05,23:28:51.000,217,11045889,3245,0,1754436530,13156.815333819999,31302.59429403,53344.688618880005 2025-08-05,23:28:52.000,217,11045973,3485,0,1754436531,13156.83554275,33147.767513700004,53344.61176056001 2025-08-05,23:28:53.000,217,11045851,2885,0,1754436532,13156.774915959999,28995.93568065,53344.66765752 2025-08-05,23:28:54.000,217,11045882,3005,0,1754436533,13156.76817964999,28073.232760169994,53344.618747680004 2025-08-05,23:28:55.000,217,11045904,3365,0,1754436534,13156.76817964999,31763.60739603,53344.61176056001 2025-08-05,23:28:56.000,217,11045869,4004,0,1754436535,13156.727761789989,33608.752419180004,53344.57682496 2025-08-05,23:28:57.000,217,11045870,3485,0,1754436536,13156.734498099999,31763.42411865,53344.520928000005 2025-08-05,23:28:58.000,217,11045895,3804,0,1754436537,13156.721025479994,26688.966905549998,53344.49996664 2025-08-05,23:28:59.000,217,11045847,3725,0,1754436538,13156.74797071999,28995.45633981,53344.54887648 2025-08-05,23:29:00.000,217,11045880,3245,0,1754436539,13156.801861199994,32685.908516099997,53344.42310832001 2025-08-05,23:29:01.000,217,11045858,3085,0,1754436540,13156.82880643999,29456.74435788,53344.49996664 2025-08-05,23:29:02.000,217,11045858,2925,0,1754436541,13156.801861199994,28995.406995900004,53344.49297952001 2025-08-05,23:29:03.000,217,11045884,3605,0,1754436542,13156.862487989994,29918.06057247,53344.53490224 2025-08-05,23:29:04.000,217,11045878,3165,0,1754436543,13156.9365874,26688.966905549998,53344.47900528 2025-08-05,23:29:05.000,217,11045826,2285,0,1754436544,13157.01068680999,31302.192493619994,53344.49996664 2025-08-05,23:29:06.000,217,11045861,2605,0,1754436545,13157.104995149995,26227.79872269,53344.47900528 2025-08-05,23:29:07.000,217,11045837,3365,0,1754436546,13157.09825884,26227.869213989994,53344.47900528 2025-08-05,23:29:08.000,217,11045860,3205,0,1754436547,13157.212776109991,32686.331463900002,53344.451056800004 2025-08-05,23:29:09.000,217,11045896,2165,0,1754436548,13157.246457659996,28995.914533260002,53344.45804392 2025-08-05,23:29:10.000,217,11045845,3645,0,1754436549,13157.320557070001,29457.216649590002,53344.46503104001 2025-08-05,23:29:11.000,217,11045855,2844,0,1754436550,13157.313820759991,32686.486544760002,53344.36022424 2025-08-05,23:29:12.000,217,11045844,3165,0,1754436551,13157.455283269992,29918.723190689998,53344.353237120005 2025-08-05,23:29:13.000,217,11045840,3405,0,1754436552,13157.502437440002,27612.04342992,53344.46503104001 2025-08-05,23:29:14.000,217,11045820,2725,0,1754436553,13157.495701129992,28534.682908229996,53344.5558636 2025-08-05,23:29:15.000,217,11045938,3405,0,1754436554,13157.529382679997,31763.89641036,53344.57682496 2025-08-05,23:29:16.000,217,11045817,3685,0,1754436555,13157.596745779992,29918.568109829997,53344.52791512 2025-08-05,23:29:17.000,217,11045953,2485,0,1754436556,13157.657372569993,29457.24484611,53344.54188936001 2025-08-05,23:29:18.000,217,11045925,2965,0,1754436557,13157.670845189998,29457.181403940005,53344.61176056001 2025-08-05,23:29:19.000,217,11045849,3565,0,1754436558,13157.724735669988,30379.651703130003,53344.65368328 2025-08-05,23:29:20.000,217,11045880,2885,0,1754436559,13157.717999359993,28073.218661909996,53344.66067040001 2025-08-05,23:29:21.000,217,11045913,3645,0,1754436560,13157.825780319989,29918.405979839998,53344.6257348 2025-08-05,23:29:22.000,217,11045830,2844,0,1754436561,13157.825780319989,25766.560048529995,53344.65368328 2025-08-05,23:29:23.000,217,11045768,3165,0,1754436562,13157.947033899989,30379.771538340006,53344.688618880005 2025-08-05,23:29:24.000,217,11045908,2485,0,1754436563,13158.04807854999,31302.319377959997,53344.688618880005 2025-08-05,23:29:25.000,217,11045941,3845,0,1754436564,13158.142386889995,33147.598334580005,53344.67464464 2025-08-05,23:29:26.000,217,11045890,3165,0,1754436565,13158.19627737,31302.403967520004,53344.70958024001 2025-08-05,23:29:27.000,217,11045878,3365,0,1754436566,13158.304058329995,31302.382820130006,53344.786438560004 2025-08-05,23:29:28.000,217,11045911,3725,0,1754436567,13158.37815774,28534.591269540004,53344.807399920006 2025-08-05,23:29:29.000,217,11045826,3245,0,1754436568,13158.472466079991,35454.34858665,53344.9401552 2025-08-05,23:29:30.000,217,11045920,3205,0,1754436569,13158.573510729992,28996.048466730004,53344.93316808 2025-08-05,23:29:31.000,217,11045834,3205,0,1754436570,13158.681291690002,30380.01120876,53344.98906504 2025-08-05,23:29:32.000,217,11045820,3245,0,1754436571,13158.721709550002,28534.866185609993,53345.03098776 2025-08-05,23:29:33.000,217,11045853,3685,0,1754436572,13158.890117299998,31764.100835129997,53345.04496200001 2025-08-05,23:29:34.000,217,11045976,2925,0,1754436573,13158.950744089998,27612.438181200007,53345.12880744 2025-08-05,23:29:35.000,217,11045917,3165,0,1754436574,13159.011370879998,32225.593277969994,53345.191691520005 2025-08-05,23:29:36.000,217,11045855,3444,0,1754436575,13159.078733979994,31303.038389220004,53345.11483320001 2025-08-05,23:29:37.000,217,11045901,3325,0,1754436576,13159.152833389999,28535.070610380004,53345.18470440001 2025-08-05,23:29:38.000,217,11045859,3485,0,1754436577,13159.20672386999,23460.697986839994,53345.191691520005 2025-08-05,23:29:39.000,217,11045867,3765,0,1754436578,13159.233669109999,35916.165289469995,53345.240601360005 2025-08-05,23:29:40.000,217,11045877,3725,0,1754436579,13159.27408697,29457.752383469997,53345.35239528001 2025-08-05,23:29:41.000,217,11045920,3245,0,1754436580,13159.33471376,26689.876243320003,53345.36636952 2025-08-05,23:29:42.000,217,11045910,3365,0,1754436581,13159.37513162,30841.658732459997,53345.37335664 2025-08-05,23:29:43.000,217,11045830,2245,0,1754436582,13159.42902209999,34070.87223459,53345.29649832 2025-08-05,23:29:44.000,217,11045866,2764,0,1754436583,13159.50985781999,32686.824903,53345.310472560006 2025-08-05,23:29:45.000,217,11045899,4205,0,1754436584,13159.59742985,29918.899418939996,53345.33143392001 2025-08-05,23:29:46.000,217,11045891,3325,0,1754436585,13159.631111399991,26689.692965940005,53345.289511200004 2025-08-05,23:29:47.000,217,11045863,3605,0,1754436586,13159.644584019996,25766.96184894,53345.41527936 2025-08-05,23:29:48.000,217,11045898,3045,0,1754436587,13159.732156049991,32225.38180407,53345.42925360001 2025-08-05,23:29:49.000,217,11045957,3525,0,1754436588,13159.738892360001,34070.58322026,53345.45021496001 2025-08-05,23:29:50.000,217,11045886,3285,0,1754436589,13159.786046529996,35915.79873471,53345.48515056 2025-08-05,23:29:51.000,217,11045882,3125,0,1754436590,13159.799519150001,32225.247870599997,53345.43624072 2025-08-05,23:29:52.000,217,11045888,2885,0,1754436591,13159.893827489992,29457.364681320003,53345.51309904 2025-08-05,23:29:53.000,217,11045901,3325,0,1754436592,13159.934245349992,24844.167289770005,53345.5340604 2025-08-05,23:29:54.000,217,11045917,3845,0,1754436593,13160.001608450002,26689.425099,53345.589957359996 2025-08-05,23:29:55.000,217,11045907,2885,0,1754436594,13160.082444170002,25766.792669820003,53345.575983120005 2025-08-05,23:29:56.000,217,11045868,2405,0,1754436595,13160.116125719993,30841.15824423,53345.63188008 2025-08-05,23:29:57.000,217,11045899,3725,0,1754436596,13160.183488819988,28995.886336740004,53345.624892960004 2025-08-05,23:29:58.000,217,11045881,4004,0,1754436597,13160.250851919998,29457.195502200004,53345.6738028 2025-08-05,23:29:59.000,217,11045799,3804,0,1754436598,13160.318215019994,33609.069630030004,53345.65284144 2025-08-05,23:30:00.000,217,11045816,3165,0,1754436599,13160.331687639999,28534.49258172,53345.61091872 2025-08-05,23:30:01.000,217,11045913,3045,0,1754436600,13160.392314429999,28995.865189350006,53345.65982856 2025-08-05,23:30:02.000,217,11045842,3205,0,1754436601,13160.412523359999,23460.105859920004,53345.68078992 2025-08-05,23:30:03.000,217,11045863,3125,0,1754436602,13160.46641383999,33147.65472762,53345.624892960004 2025-08-05,23:30:04.000,217,11045855,3485,0,1754436603,13160.49335908,25305.328423500003,53345.68078992 2025-08-05,23:30:05.000,217,11045909,3444,0,1754436604,13160.46641383999,30379.813833120003,53345.757648239996 2025-08-05,23:30:06.000,217,11045881,3485,0,1754436605,13160.40578704999,28073.32439886,53345.72271264 2025-08-05,23:30:07.000,217,11045822,3165,0,1754436606,13160.392314429999,30379.891373549995,53345.7786096 2025-08-05,23:30:08.000,217,11045882,3165,0,1754436607,13160.392314429999,27612.113921220007,53345.757648239996 2025-08-05,23:30:09.000,217,11045812,3085,0,1754436608,13160.358632879994,26228.12298267,53345.78559672001 2025-08-05,23:30:10.000,217,11045849,3845,0,1754436609,13160.338423949994,27612.163265130002,53345.82751944 2025-08-05,23:30:11.000,217,11045787,3804,0,1754436610,13160.372105499999,31302.650687069996,53345.84149368 2025-08-05,23:30:12.000,217,11045808,3365,0,1754436611,13160.358632879994,29918.765485469994,53345.84149368 2025-08-05,23:30:13.000,217,11045810,3245,0,1754436612,13160.372105499999,25305.67383087,53345.85546792001 2025-08-05,23:30:14.000,217,11045813,3885,0,1754436613,13160.358632879994,38222.52783938999,53345.82053232 2025-08-05,23:30:15.000,217,11045864,3245,0,1754436614,13160.42599597999,33148.070626290006,53345.70175128 2025-08-05,23:30:16.000,217,11045835,3605,0,1754436615,13160.432732289999,28996.288137149997,53345.68777704001 2025-08-05,23:30:17.000,217,11045833,3485,0,1754436616,13160.452941219999,29918.800731120005,53345.7087384 2025-08-05,23:30:18.000,217,11045847,3405,0,1754436617,13160.479886459994,29918.814829380004,53345.65284144 2025-08-05,23:30:19.000,217,11045786,2685,0,1754436618,13160.48662276999,29918.70909243,53345.63188008 2025-08-05,23:30:20.000,217,11045840,3125,0,1754436619,13160.51356801,32686.49359389,53345.645854320006 2025-08-05,23:30:21.000,217,11045834,3205,0,1754436620,13160.46641383999,33147.760464570005,53345.694764160005 2025-08-05,23:30:22.000,217,11045874,2885,0,1754436621,13160.520304319994,28995.963877169997,53345.65284144 2025-08-05,23:30:23.000,217,11045861,3405,0,1754436622,13160.62808527999,26689.27706727,53345.589957359996 2025-08-05,23:30:24.000,217,11045799,3605,0,1754436623,13160.601140039995,30840.99611424,53345.55502176 2025-08-05,23:30:25.000,217,11045869,3605,0,1754436624,13160.54724955999,28073.01423714,53345.61091872 2025-08-05,23:30:26.000,217,11045830,3245,0,1754436625,13160.54724955999,30379.461376620005,53345.49213768 2025-08-05,23:30:27.000,217,11045833,3804,0,1754436626,13160.52704062999,32685.87327045,53345.55502176 2025-08-05,23:30:28.000,217,11045831,3485,0,1754436627,13160.560722179995,26227.411020540007,53345.478163440006 2025-08-05,23:30:29.000,217,11045896,2844,0,1754436628,13160.53377694,27611.148190410007,53345.44322784 2025-08-05,23:30:30.000,217,11045828,3085,0,1754436629,13160.52704062999,28533.632587860004,53345.49213768 2025-08-05,23:30:31.000,217,11045858,3005,0,1754436630,13160.479886459994,29456.13108357,53345.50611192 2025-08-05,23:30:32.000,217,11045873,3325,0,1754436631,13160.520304319994,33607.765540980006,53345.51309904 2025-08-05,23:30:33.000,217,11045946,3285,0,1754436632,13160.52704062999,30839.811860400005,53345.48515056 2025-08-05,23:30:34.000,217,11045876,3045,0,1754436633,13160.54724955999,26687.909536050007,53345.4641892 2025-08-05,23:30:35.000,217,11045961,3525,0,1754436634,13160.540513249995,29455.679939249996,53345.49912480001 2025-08-05,23:30:36.000,217,11045874,3005,0,1754436635,13160.52704062999,30378.234828,53345.43624072 2025-08-05,23:30:37.000,217,11045897,3685,0,1754436636,13160.52704062999,26226.452338860006,53345.394318 2025-08-05,23:30:38.000,217,11045934,3165,0,1754436637,13160.52704062999,27148.873294139994,53345.36636952 2025-08-05,23:30:39.000,217,11045916,3285,0,1754436638,13160.580931109995,30839.318421300006,53345.41527936 2025-08-05,23:30:40.000,217,11045909,3485,0,1754436639,13160.5741948,28993.9971699,53345.45021496001 2025-08-05,23:30:41.000,217,11045909,3645,0,1754436640,13160.601140039995,34068.26405649001,53345.422266479996 2025-08-05,23:30:42.000,217,11045940,3325,0,1754436641,13160.70892099999,31300.35971982,53345.50611192 2025-08-05,23:30:43.000,217,11045924,3245,0,1754436642,13160.71565731,31300.239884609997,53345.51309904 2025-08-05,23:30:44.000,217,11045886,3165,0,1754436643,13160.73586624,28993.70110644,53345.56200888 2025-08-05,23:30:45.000,217,11045899,3365,0,1754436644,13160.803229339996,29454.946829730005,53345.5340604 2025-08-05,23:30:46.000,217,11045929,3965,0,1754436645,13160.83017457999,31300.06365636,53345.54803464001 2025-08-05,23:30:47.000,217,11045864,2844,0,1754436646,13160.904273989996,27148.302314610002,53345.6039316 2025-08-05,23:30:48.000,217,11045903,3685,0,1754436647,13160.958164470001,31299.90152637,53345.63188008 2025-08-05,23:30:49.000,217,11045923,3485,0,1754436648,13161.045736499997,28070.723269890004,53345.63188008 2025-08-05,23:30:50.000,217,11045872,3285,0,1754436649,13161.119835910002,28993.35569907,53345.65982856 2025-08-05,23:30:51.000,217,11045804,2925,0,1754436650,13161.207407939997,33606.30637106999,53345.63188008 2025-08-05,23:30:52.000,217,11045884,3325,0,1754436651,13161.193935319992,29915.910587820006,53345.59694448001 2025-08-05,23:30:53.000,217,11045869,3085,0,1754436652,13161.274771039993,30377.240900670004,53345.47117632001 2025-08-05,23:30:54.000,217,11045897,3005,0,1754436653,13161.396024619993,26225.662836300005,53345.575983120005 2025-08-05,23:30:55.000,217,11045883,2885,0,1754436654,13161.503805579989,30838.803834809994,53345.6039316 2025-08-05,23:30:56.000,217,11045858,3485,0,1754436655,13161.591377609999,27609.822953969997,53345.65284144 2025-08-05,23:30:57.000,217,11045930,3285,0,1754436656,13161.74631273999,32222.928706830004,53345.66681568001 2025-08-05,23:30:58.000,217,11045840,2965,0,1754436657,13161.8540937,24380.919613560007,53345.72271264 2025-08-05,23:30:59.000,217,11045902,3085,0,1754436658,13161.91472049,28994.095857720007,53345.7087384 2025-08-05,23:31:00.000,217,11045946,3165,0,1754436659,13162.069655619991,27149.042473260008,53345.71572552001 2025-08-05,23:31:01.000,217,11045888,3005,0,1754436660,13162.177436580001,29916.960908189998,53345.7786096 2025-08-05,23:31:02.000,217,11045917,3804,0,1754436661,13162.204381819996,26687.98002735,53345.78559672001 2025-08-05,23:31:03.000,217,11045910,3205,0,1754436662,13162.217854440001,26226.713156669997,53345.85546792001 2025-08-05,23:31:04.000,217,11045917,3405,0,1754436663,13162.251535989992,26688.14215734,53345.792583840004 2025-08-05,23:31:05.000,217,11045924,2925,0,1754436664,13162.265008609997,28533.251934839995,53345.757648239996 2025-08-05,23:31:06.000,217,11045949,3685,0,1754436665,13162.231327059992,27149.401978890004,53345.813545200006 2025-08-05,23:31:07.000,217,11045831,3885,0,1754436666,13162.190909199991,31301.029387169998,53345.94630048 2025-08-05,23:31:08.000,217,11045845,4045,0,1754436667,13162.190909199991,22997.513752800005,53345.93931336 2025-08-05,23:31:09.000,217,11045868,3205,0,1754436668,13162.130282409991,30378.213680610002,53346.00219744001 2025-08-05,23:31:10.000,217,11045889,3845,0,1754436669,13162.07639193,28071.55506723,53345.981236080006 2025-08-05,23:31:11.000,217,11045924,3165,0,1754436670,13161.961874659995,32684.392953150003,53346.06508152 2025-08-05,23:31:12.000,217,11045910,2885,0,1754436671,13161.901247869995,28993.729302959997,53345.9882232 2025-08-05,23:31:13.000,217,11045949,3365,0,1754436672,13161.75304905,27148.422149820006,53346.00219744001 2025-08-05,23:31:14.000,217,11045914,3085,0,1754436673,13161.658740709994,31300.014312450003,53345.97424896001 2025-08-05,23:31:15.000,217,11045902,3045,0,1754436674,13161.584641299989,27609.519841379995,53345.9882232 2025-08-05,23:31:16.000,217,11045851,3725,0,1754436675,13161.524014509989,24841.594357320006,53345.93931336 2025-08-05,23:31:17.000,217,11045831,3565,0,1754436676,13161.449915099998,33606.123093689996,53345.90437776001 2025-08-05,23:31:18.000,217,11045853,3605,0,1754436677,13161.436442479993,28531.792764929996,53345.925339119996 2025-08-05,23:31:19.000,217,11045976,2965,0,1754436678,13161.362343069988,26686.55610309,53345.94630048 2025-08-05,23:31:20.000,217,11045883,3485,0,1754436679,13161.335397829993,32222.061663839995,53345.925339119996 2025-08-05,23:31:21.000,217,11045881,3845,0,1754436680,13161.355606759993,27609.125090100002,53345.86944216 2025-08-05,23:31:22.000,217,11045828,3205,0,1754436681,13161.294979969993,29454.263064119994,53345.82053232 2025-08-05,23:31:23.000,217,11045795,3645,0,1754436682,13161.362343069988,25302.600410190003,53345.93931336 2025-08-05,23:31:24.000,217,11045877,3965,0,1754436683,13161.389288309998,29454.20667108,53345.85546792001 2025-08-05,23:31:25.000,217,11045815,3804,0,1754436684,13161.429706169998,30376.747461570005,53345.84149368 2025-08-05,23:31:26.000,217,11045861,3325,0,1754436685,13161.463387719989,33144.510815639995,53345.82751944 2025-08-05,23:31:27.000,217,11045904,3165,0,1754436686,13161.476860339993,29915.396001329995,53345.93931336 2025-08-05,23:31:28.000,217,11045834,3165,0,1754436687,13161.497069269994,30376.606478970003,53345.94630048 2025-08-05,23:31:29.000,217,11045878,3165,0,1754436688,13161.530750819999,29915.269116990006,53345.911364880005 2025-08-05,23:31:30.000,217,11045923,3405,0,1754436689,13161.497069269994,31760.435287529996,53345.93931336 2025-08-05,23:31:31.000,217,11045915,3365,0,1754436690,13161.463387719989,28531.193588880007,53345.79957096 2025-08-05,23:31:32.000,217,11045922,2965,0,1754436691,13161.449915099998,26685.942828779996,53345.76463536001 2025-08-05,23:31:33.000,217,11045963,3605,0,1754436692,13161.355606759993,34066.38193878,53345.79957096 2025-08-05,23:31:34.000,217,11045805,3605,0,1754436693,13161.443178789988,25301.740416329994,53345.743674000005 2025-08-05,23:31:35.000,217,11045819,3565,0,1754436694,13161.422969859988,28530.671953259996,53345.72271264 2025-08-05,23:31:36.000,217,11045878,3444,0,1754436695,13161.335397829993,31298.378914290006,53345.65284144 2025-08-05,23:31:37.000,217,11045876,3405,0,1754436696,13161.375815689993,30375.802878150003,53345.72271264 2025-08-05,23:31:38.000,217,11045860,3365,0,1754436697,13161.402760929988,28530.707198910008,53345.63188008 2025-08-05,23:31:39.000,217,11045809,3804,0,1754436698,13161.530750819999,26224.189568129994,53345.70175128 2025-08-05,23:31:40.000,217,11045913,3565,0,1754436699,13161.510541889998,29453.39602113,53345.73668688001 2025-08-05,23:31:41.000,217,11045961,3605,0,1754436700,13161.557696059994,32682.412147619994,53345.72969976 2025-08-05,23:31:42.000,217,11045878,3365,0,1754436701,13161.672213329999,28069.63770387,53345.61790584001 2025-08-05,23:31:43.000,217,11045802,3205,0,1754436702,13161.74631273999,25763.14826961,53345.56899600001 2025-08-05,23:31:44.000,217,11045897,3285,0,1754436703,13161.901247869995,26224.542024630005,53345.65284144 2025-08-05,23:31:45.000,217,11045896,2844,0,1754436704,13161.99555621,31298.900549910002,53345.70175128 2025-08-05,23:31:46.000,217,11045846,3525,0,1754436705,13162.01576514,29453.818968930005,53345.66681568001 2025-08-05,23:31:47.000,217,11045854,3325,0,1754436706,13162.062919309996,27147.343632930002,53345.75066112 2025-08-05,23:31:48.000,217,11045838,3165,0,1754436707,13162.056183,32221.631666910005,53345.72969976 2025-08-05,23:31:49.000,217,11045955,3485,0,1754436708,13162.062919309996,26686.21774485,53345.78559672001 2025-08-05,23:31:50.000,217,11045926,3325,0,1754436709,13162.143755029996,27608.892468809994,53345.76463536001 2025-08-05,23:31:51.000,217,11045958,3165,0,1754436710,13162.062919309996,30376.65582288,53345.813545200006 2025-08-05,23:31:52.000,217,11045929,3605,0,1754436711,13162.00902882999,28992.693080850004,53345.79957096 2025-08-05,23:31:53.000,217,11045948,3205,0,1754436712,13162.062919309996,30838.007283119994,53345.80655808001 2025-08-05,23:31:54.000,217,11045888,3165,0,1754436713,13161.95513835,32221.772649510007,53345.82751944 2025-08-05,23:31:55.000,217,11045908,3165,0,1754436714,13161.95513835,29454.164376300003,53345.792583840004 2025-08-05,23:31:56.000,217,11045933,3444,0,1754436715,13161.961874659995,23918.687012070004,53345.83450656001 2025-08-05,23:31:57.000,217,11045913,3325,0,1754436716,13161.99555621,29454.3758502,53345.84149368 2025-08-05,23:31:58.000,217,11045863,3565,0,1754436717,13162.02923775999,31299.626610299994,53345.78559672001 2025-08-05,23:31:59.000,217,11045801,3125,0,1754436718,13162.110073479991,30838.28219919,53345.813545200006 2025-08-05,23:32:00.000,217,11045859,3365,0,1754436719,13162.271744919992,27147.978054630003,53345.862455040005 2025-08-05,23:32:01.000,217,11045885,3405,0,1754436720,13162.379525880002,28531.9266984,53345.862455040005 2025-08-05,23:32:02.000,217,11045896,3005,0,1754436721,13162.487306839997,31299.781691159995,53345.94630048 2025-08-05,23:32:03.000,217,11045839,2565,0,1754436722,13162.581615179988,31299.795789419994,53345.918352 2025-08-05,23:32:04.000,217,11045855,3525,0,1754436723,13162.628769349998,32222.442316860004,53345.960274720004 2025-08-05,23:32:05.000,217,11045847,3965,0,1754436724,13162.702868759989,28070.695073370007,53345.95328760001 2025-08-05,23:32:06.000,217,11045924,3444,0,1754436725,13162.756759239994,26686.725282209998,53345.93931336 2025-08-05,23:32:07.000,217,11045807,3565,0,1754436726,13162.763495549989,32222.195597309998,53345.97424896001 2025-08-05,23:32:08.000,217,11045947,3804,0,1754436727,13162.810649719999,26225.22579024,53345.97424896001 2025-08-05,23:32:09.000,217,11045869,3924,0,1754436728,13162.82412233999,28992.89045649,53345.96726184 2025-08-05,23:32:10.000,217,11045859,3485,0,1754436729,13162.797177099994,29915.452394370004,53345.981236080006 2025-08-05,23:32:11.000,217,11045855,2685,0,1754436730,13162.702868759989,22073.260023719995,53346.00918456 2025-08-05,23:32:12.000,217,11045883,3325,0,1754436731,13162.696132449993,28070.011307759996,53345.9882232 2025-08-05,23:32:13.000,217,11045907,4004,0,1754436732,13162.628769349998,30376.282218990003,53345.94630048 2025-08-05,23:32:14.000,217,11045865,3444,0,1754436733,13162.568142559998,28069.609507350004,53345.981236080006 2025-08-05,23:32:15.000,217,11045837,3405,0,1754436734,13162.480570530002,29453.431266779997,53345.93931336 2025-08-05,23:32:16.000,217,11045816,2965,0,1754436735,13162.453625289992,34066.21980879,53345.88341640001 2025-08-05,23:32:17.000,217,11045855,3565,0,1754436736,13162.426680049997,30375.85927119,53345.95328760001 2025-08-05,23:32:18.000,217,11045848,3165,0,1754436737,13162.467097909997,25762.8169605,53345.96726184 2025-08-05,23:32:19.000,217,11045926,3405,0,1754436738,13162.453625289992,27146.695112970003,53346.02315880001 2025-08-05,23:32:20.000,217,11045974,3365,0,1754436739,13162.520988390002,30375.767632500007,53346.06508152 2025-08-05,23:32:21.000,217,11045895,3685,0,1754436740,13162.541197320003,30375.82402554,53345.960274720004 2025-08-05,23:32:22.000,217,11045864,3245,0,1754436741,13162.588351489998,24379.115036279996,53345.99521032 2025-08-05,23:32:23.000,217,11045965,3605,0,1754436742,13162.723077689989,29453.332578960006,53345.925339119996 2025-08-05,23:32:24.000,217,11045948,3165,0,1754436743,13162.837594959994,33143.83409916,53346.04412016 2025-08-05,23:32:25.000,217,11045945,3325,0,1754436744,13162.918430679994,31759.991192340007,53346.01617168 2025-08-05,23:32:26.000,217,11045978,3005,0,1754436745,13163.03294795,26685.872337480003,53346.079055760005 2025-08-05,23:32:27.000,217,11045919,3565,0,1754436746,13163.09357474,32682.743456729993,53346.0580944 2025-08-05,23:32:28.000,217,11045864,3085,0,1754436747,13163.17441046,32221.5118317,53346.05110728001 2025-08-05,23:32:29.000,217,11045935,3525,0,1754436748,13163.221564629996,27147.308387280005,53346.0580944 2025-08-05,23:32:30.000,217,11045908,2764,0,1754436749,13163.24850986999,31299.09087642,53346.05110728001 2025-08-05,23:32:31.000,217,11045952,3045,0,1754436750,13163.24850986999,30837.732367050005,53346.10001712001 2025-08-05,23:32:32.000,217,11045955,3525,0,1754436751,13163.160937839995,32682.912635850007,53346.02315880001 2025-08-05,23:32:33.000,217,11045957,3325,0,1754436752,13163.16767414999,30376.387955939994,53346.030145920005 2025-08-05,23:32:34.000,217,11045957,3605,0,1754436753,13163.080102119995,30376.3315629,53345.981236080006 2025-08-05,23:32:35.000,217,11045899,3685,0,1754436754,13163.02621163999,32221.441340399993,53345.94630048 2025-08-05,23:32:36.000,217,11045973,3845,0,1754436755,13162.999266399995,24840.67797042,53346.00918456 2025-08-05,23:32:37.000,217,11045968,3325,0,1754436756,13162.958848539995,29453.40307026,53346.00219744001 2025-08-05,23:32:38.000,217,11045945,3645,0,1754436757,13162.88474912999,28992.129150449997,53345.911364880005 2025-08-05,23:32:39.000,217,11045894,3444,0,1754436758,13162.871276509999,23917.79177256,53345.918352 2025-08-05,23:32:40.000,217,11045876,3005,0,1754436759,13162.95211223,28069.398033449994,53345.97424896001 2025-08-05,23:32:41.000,217,11045802,3045,0,1754436760,13162.898221749994,33143.57328135001,53345.9882232 2025-08-05,23:32:42.000,217,11045935,3605,0,1754436761,13162.918430679994,27607.954934520007,53345.89739064 2025-08-05,23:32:43.000,217,11045877,3645,0,1754436762,13162.88474912999,34066.0576788,53345.90437776001 2025-08-05,23:32:44.000,217,11045898,2965,0,1754436763,13162.9319033,29453.099957669998,53345.88341640001 2025-08-05,23:32:45.000,217,11045898,3365,0,1754436764,13162.99253009,27608.004278430002,53345.89739064 2025-08-05,23:32:46.000,217,11045888,3085,0,1754436765,13162.99253009,24378.995201070007,53345.862455040005 2025-08-05,23:32:47.000,217,11045852,3085,0,1754436766,13162.95211223,28991.889480030004,53345.82751944 2025-08-05,23:32:48.000,217,11045900,2965,0,1754436767,13163.00600270999,35449.99222431,53345.8484808 2025-08-05,23:32:49.000,217,11045976,3165,0,1754436768,13162.96558484999,30837.168436649998,53345.86944216 2025-08-05,23:32:50.000,217,11045854,3444,0,1754436769,13162.958848539995,30837.119092740002,53345.862455040005 2025-08-05,23:32:51.000,217,11045882,3245,0,1754436770,13162.96558484999,30375.85927119,53345.84149368 2025-08-05,23:32:52.000,217,11045884,3165,0,1754436771,13162.999266399995,28992.072757410002,53345.87642928 2025-08-05,23:32:53.000,217,11045897,3485,0,1754436772,13162.999266399995,28530.841132379996,53345.78559672001 2025-08-05,23:32:54.000,217,11045912,3485,0,1754436773,13163.00600270999,27146.843144700004,53345.792583840004 2025-08-05,23:32:55.000,217,11045932,3045,0,1754436774,13163.04642056999,27146.793800789994,53345.87642928 2025-08-05,23:32:56.000,217,11045811,3605,0,1754436775,13162.999266399995,31759.716276270003,53345.86944216 2025-08-05,23:32:57.000,217,11045919,3565,0,1754436776,13163.01273902,27146.702162100002,53345.84149368 2025-08-05,23:32:58.000,217,11045892,3285,0,1754436777,13163.01273902,29914.39502487,53345.86944216 2025-08-05,23:32:59.000,217,11045853,3285,0,1754436778,13163.080102119995,25762.788763980003,53345.83450656001 2025-08-05,23:33:00.000,217,11045972,3045,0,1754436779,13163.19461939,29453.156350710007,53345.86944216 2025-08-05,23:33:01.000,217,11045930,2124,0,1754436780,13163.309136659991,30375.69009207,53346.03713304 2025-08-05,23:33:02.000,217,11045860,3005,0,1754436781,13163.309136659991,30375.67599381,53345.981236080006 2025-08-05,23:33:03.000,217,11045901,2885,0,1754436782,13163.443862859996,29453.099957669998,53346.00918456 2025-08-05,23:33:04.000,217,11045886,3565,0,1754436783,13163.531434889992,29453.07881028,53346.01617168 2025-08-05,23:33:05.000,217,11045919,3125,0,1754436784,13163.612270609992,31759.547097150004,53346.11399136 2025-08-05,23:33:06.000,217,11045933,3965,0,1754436785,13163.659424780002,26224.013339879995,53346.08604288 2025-08-05,23:33:07.000,217,11045897,4085,0,1754436786,13163.780678360003,25762.732370939993,53346.10700424 2025-08-05,23:33:08.000,217,11045864,3205,0,1754436787,13163.854777769993,29914.338631830004,53346.0580944 2025-08-05,23:33:09.000,217,11045919,2525,0,1754436788,13163.874986699993,33604.67097291,53346.030145920005 2025-08-05,23:33:10.000,217,11045949,2725,0,1754436789,13163.949086109998,26223.935799450002,53346.04412016 2025-08-05,23:33:11.000,217,11045954,3045,0,1754436790,13163.996240279994,26223.928750320003,53346.06508152 2025-08-05,23:33:12.000,217,11045896,3245,0,1754436791,13163.962558729989,33604.515892049996,53346.127965600004 2025-08-05,23:33:13.000,217,11045864,2925,0,1754436792,13163.949086109998,32681.88346287,53346.05110728001 2025-08-05,23:33:14.000,217,11045976,3605,0,1754436793,13163.996240279994,30375.36583209,53346.07206864001 2025-08-05,23:33:15.000,217,11045942,2205,0,1754436794,13164.023185519989,28991.46653223,53346.06508152 2025-08-05,23:33:16.000,217,11045934,3085,0,1754436795,13164.029921829999,31759.201689780006,53346.11399136 2025-08-05,23:33:17.000,217,11045836,3685,0,1754436796,13164.04339444999,36833.29939725,53346.10001712001 2025-08-05,23:33:18.000,217,11045886,3605,0,1754436797,13164.04339444999,31759.09595283,53346.0580944 2025-08-05,23:33:19.000,217,11045869,3885,0,1754436798,13164.036658139994,28991.255058330004,53346.079055760005 2025-08-05,23:33:20.000,217,11045886,3325,0,1754436799,13164.11075755,32220.341676120006,53346.03713304 2025-08-05,23:33:21.000,217,11045895,3605,0,1754436800,13164.12423016999,25762.253030099993,53346.08604288 2025-08-05,23:33:22.000,217,11045908,3365,0,1754436801,13164.178120649995,35449.28731131001,53346.093029999996 2025-08-05,23:33:23.000,217,11045938,3085,0,1754436802,13164.218538509995,23917.065712170006,53346.10700424 2025-08-05,23:33:24.000,217,11045854,2885,0,1754436803,13164.33305578,32681.615595929994,53346.1629012 2025-08-05,23:33:25.000,217,11045895,3405,0,1754436804,13164.4138915,33604.205730329995,53346.15591408 2025-08-05,23:33:26.000,217,11045903,3365,0,1754436805,13164.508199839991,26223.583342950005,53346.176875440004 2025-08-05,23:33:27.000,217,11045934,3005,0,1754436806,13164.609244489991,31759.025461530007,53346.20482392 2025-08-05,23:33:28.000,217,11045882,3085,0,1754436807,13164.649662349992,28991.226861810006,53346.15591408 2025-08-05,23:33:29.000,217,11045833,3645,0,1754436808,13164.730498069992,26684.744476680004,53346.23975952001 2025-08-05,23:33:30.000,217,11045936,1965,0,1754436809,13164.764179619997,26684.758574940002,53346.16988832001 2025-08-05,23:33:31.000,217,11045934,3125,0,1754436810,13164.818070100002,23916.896533050007,53346.2327724 2025-08-05,23:33:32.000,217,11045979,3804,0,1754436811,13164.824806409997,32220.024465270006,53346.28866936001 2025-08-05,23:33:33.000,217,11045878,3325,0,1754436812,13164.824806409997,28068.35476221,53346.295656480004 2025-08-05,23:33:34.000,217,11045916,3444,0,1754436813,13164.831542719992,26223.125149500003,53346.27469512 2025-08-05,23:33:35.000,217,11045955,3645,0,1754436814,13164.838279030002,26223.139247760002,53346.33757920001 2025-08-05,23:33:36.000,217,11045976,3405,0,1754436815,13164.764179619997,21148.928754210006,53346.25373376 2025-08-05,23:33:37.000,217,11045920,3165,0,1754436816,13164.764179619997,29451.993244259997,53346.35854056001 2025-08-05,23:33:38.000,217,11045988,2965,0,1754436817,13164.764179619997,34064.79588453,53346.365527680005 2025-08-05,23:33:39.000,217,11045936,2885,0,1754436818,13164.804597479997,28990.613587500004,53346.35155344 2025-08-05,23:33:40.000,217,11045905,3325,0,1754436819,13164.797861170002,30835.786807170007,53346.37950192 2025-08-05,23:33:41.000,217,11045961,3565,0,1754436820,13164.838279030002,31297.060726979995,53346.414437520005 2025-08-05,23:33:42.000,217,11045969,3485,0,1754436821,13164.831542719992,34526.182590419994,53346.43539888001 2025-08-05,23:33:43.000,217,11045949,3804,0,1754436822,13164.871960579992,22071.497741219995,53346.3725148 2025-08-05,23:33:44.000,217,11045901,3245,0,1754436823,13164.952796299993,28529.65687854,53346.38648904001 2025-08-05,23:33:45.000,217,11045954,3005,0,1754436824,13165.067313569998,26684.547101040007,53346.37950192 2025-08-05,23:33:46.000,217,11045937,3765,0,1754436825,13165.107731429998,34987.82306499001,53346.38648904001 2025-08-05,23:33:47.000,217,11045942,3125,0,1754436826,13165.188567149999,29452.387995540004,53346.414437520005 2025-08-05,23:33:48.000,217,11045927,3885,0,1754436827,13165.289611799999,28529.903598089993,53346.40046328 2025-08-05,23:33:49.000,217,11045910,3085,0,1754436828,13165.37044752,26684.878410150006,53346.442386 2025-08-05,23:33:50.000,217,11045899,3525,0,1754436829,13165.41086538,34526.7888156,53346.414437520005 2025-08-05,23:33:51.000,217,11045980,3525,0,1754436830,13165.52538264999,26684.836115369995,53346.44937312 2025-08-05,23:33:52.000,217,11045899,3325,0,1754436831,13165.55232789,24378.459467189998,53346.463347360004 2025-08-05,23:33:53.000,217,11045952,3285,0,1754436832,13165.58600943999,27607.426249769997,53346.43539888001 2025-08-05,23:33:54.000,217,11045861,3645,0,1754436833,13165.52538264999,30836.3577867,53346.47732160001 2025-08-05,23:33:55.000,217,11045946,3165,0,1754436834,13165.54559157999,30375.02747385,53346.463347360004 2025-08-05,23:33:56.000,217,11045939,3565,0,1754436835,13165.50517371999,29913.605522309997,53346.44937312 2025-08-05,23:33:57.000,217,11045890,2285,0,1754436836,13165.46475585999,30374.73141039,53346.49828296 2025-08-05,23:33:58.000,217,11045975,2685,0,1754436837,13165.42433799999,28529.424257249993,53346.44937312 2025-08-05,23:33:59.000,217,11045969,4004,0,1754436838,13165.36371120999,28990.613587500004,53346.42841176 2025-08-05,23:34:00.000,217,11045904,2325,0,1754436839,13165.34350227999,33142.001325360005,53346.442386 2025-08-05,23:34:01.000,217,11045866,3444,0,1754436840,13165.35023859,30374.160430860007,53346.38648904001 2025-08-05,23:34:02.000,217,11045910,3285,0,1754436841,13165.28287548999,30835.441399799995,53346.414437520005 2025-08-05,23:34:03.000,217,11045855,3845,0,1754436842,13165.228985009999,31296.546140489998,53346.42142464 2025-08-05,23:34:04.000,217,11045972,3685,0,1754436843,13165.276139179994,27144.96807612,53346.43539888001 2025-08-05,23:34:05.000,217,11045861,3885,0,1754436844,13165.242457629989,30835.194680250002,53346.40046328 2025-08-05,23:34:06.000,217,11045902,2485,0,1754436845,13165.228985009999,29451.253085610006,53346.44937312 2025-08-05,23:34:07.000,217,11045908,3365,0,1754436846,13165.242457629989,26683.475633280003,53346.414437520005 2025-08-05,23:34:08.000,217,11045935,2844,0,1754436847,13165.228985009999,27606.044620290006,53346.40046328 2025-08-05,23:34:09.000,217,11045936,3085,0,1754436848,13165.181830839989,30835.088943299997,53346.42142464 2025-08-05,23:34:10.000,217,11045964,2325,0,1754436849,13165.208776079999,27606.065767680004,53346.30963072001 2025-08-05,23:34:11.000,217,11045957,3725,0,1754436850,13165.168358219998,26222.18761521,53346.37950192 2025-08-05,23:34:12.000,217,11045914,2725,0,1754436851,13165.168358219998,30834.962058959994,53346.35854056001 2025-08-05,23:34:13.000,217,11045921,3085,0,1754436852,13165.141412979989,33141.317559749994,53346.37950192 2025-08-05,23:34:14.000,217,11045939,3645,0,1754436853,13165.107731429998,30373.61059872,53346.42142464 2025-08-05,23:34:15.000,217,11045916,3165,0,1754436854,13165.107731429998,30834.849272880005,53346.42142464 2025-08-05,23:34:16.000,217,11045909,3845,0,1754436855,13165.080786189988,30373.44846873,53346.316617840006 2025-08-05,23:34:17.000,217,11045897,4004,0,1754436856,13165.067313569998,35447.44748838,53346.33757920001 2025-08-05,23:34:18.000,217,11045926,3565,0,1754436857,13165.040368329988,28528.21885602,53346.316617840006 2025-08-05,23:34:19.000,217,11045892,3365,0,1754436858,13165.053840949993,26682.975145050004,53346.32360496 2025-08-05,23:34:20.000,217,11045942,2525,0,1754436859,13165.067313569998,27144.277261380004,53346.295656480004 2025-08-05,23:34:21.000,217,11045862,2285,0,1754436860,13165.067313569998,31756.988262960003,53346.2327724 2025-08-05,23:34:22.000,217,11045883,2844,0,1754436861,13165.100995119989,31756.988262960003,53346.246746640005 2025-08-05,23:34:23.000,217,11045892,2725,0,1754436862,13165.134676669993,32679.592495620003,53346.148926960006 2025-08-05,23:34:24.000,217,11045909,2565,0,1754436863,13165.148149289998,28066.818051869996,53346.19084968001 2025-08-05,23:34:25.000,217,11045933,3525,0,1754436864,13165.249193939999,36831.17055999,53346.176875440004 2025-08-05,23:34:26.000,217,11045939,3685,0,1754436865,13165.35023859,28989.52097235,53346.21879816001 2025-08-05,23:34:27.000,217,11045917,2965,0,1754436866,13165.42433799999,30373.526009160007,53346.21181104 2025-08-05,23:34:28.000,217,11045896,3165,0,1754436867,13165.50517371999,26222.081878259996,53346.246746640005 2025-08-05,23:34:29.000,217,11045956,3365,0,1754436868,13165.64663622999,30835.06074678,53346.176875440004 2025-08-05,23:34:30.000,217,11045881,3765,0,1754436869,13165.727471949991,31757.798912910002,53346.26770800001 2025-08-05,23:34:31.000,217,11045913,3725,0,1754436870,13165.848725529991,28528.930818149995,53346.246746640005 2025-08-05,23:34:32.000,217,11045871,4165,0,1754436871,13165.909352319992,28990.388015339995,53346.27469512 2025-08-05,23:34:33.000,217,11045894,3165,0,1754436872,13166.017133280002,28529.18458683,53346.295656480004 2025-08-05,23:34:34.000,217,11045890,3405,0,1754436873,13166.084496379997,34064.73949149001,53346.344566320004 2025-08-05,23:34:35.000,217,11045970,2325,0,1754436874,13166.185541029998,29451.993244259997,53346.33757920001 2025-08-05,23:34:36.000,217,11045856,3205,0,1754436875,13166.199013650003,27606.90461415,53346.42142464 2025-08-05,23:34:37.000,217,11045887,2885,0,1754436876,13166.252904129993,34064.95801452,53346.42841176 2025-08-05,23:34:38.000,217,11045864,2925,0,1754436877,13166.252904129993,29452.12717773,53346.40046328 2025-08-05,23:34:39.000,217,11045836,3085,0,1754436878,13166.327003539998,31297.33564305,53346.442386 2025-08-05,23:34:40.000,217,11045819,3645,0,1754436879,13166.313530919993,28529.593436370007,53346.442386 2025-08-05,23:34:41.000,217,11045864,3325,0,1754436880,13166.394366639994,26223.104002110005,53346.49129584 2025-08-05,23:34:42.000,217,11045834,3005,0,1754436881,13166.434784499994,35448.772724819995,53346.484308720006 2025-08-05,23:34:43.000,217,11045856,3444,0,1754436882,13166.52235652999,29913.351753630006,53346.55417992001 2025-08-05,23:34:44.000,217,11045873,3605,0,1754436883,13166.5695107,31297.088923500007,53346.61007688 2025-08-05,23:34:45.000,217,11045839,3405,0,1754436884,13166.63013749,31297.067776109994,53346.582128400005 2025-08-05,23:34:46.000,217,11045907,3765,0,1754436885,13166.67055535,22993.791812159994,53346.65898672 2025-08-05,23:34:47.000,217,11045907,3845,0,1754436886,13166.737918449995,27145.235943060005,53346.62405112001 2025-08-05,23:34:48.000,217,11045876,3285,0,1754436887,13166.879380959996,28067.755586159998,53346.63802536 2025-08-05,23:34:49.000,217,11045829,3804,0,1754436888,13167.000634539996,31757.939895510004,53346.67296096001 2025-08-05,23:34:50.000,217,11045853,3525,0,1754436889,13167.101679189997,34064.224904999995,53346.65898672 2025-08-05,23:34:51.000,217,11045856,3165,0,1754436890,13167.169042289992,25761.019432350004,53346.77078064001 2025-08-05,23:34:52.000,217,11045884,3045,0,1754436891,13167.263350629997,28528.655902080005,53346.76379352 2025-08-05,23:34:53.000,217,11045873,3845,0,1754436892,13167.391340519993,31757.50284945,53346.72885792 2025-08-05,23:34:54.000,217,11045877,3565,0,1754436893,13167.472176239993,28989.6972006,53346.73584504 2025-08-05,23:34:55.000,217,11045966,3085,0,1754436894,13167.566484579998,30834.72943767,53346.7568064 2025-08-05,23:34:56.000,217,11045840,2965,0,1754436895,13167.68100184999,25299.329613869995,53346.76379352 2025-08-05,23:34:57.000,217,11045811,3444,0,1754436896,13167.80899174,34986.194715959995,53346.83366472 2025-08-05,23:34:58.000,217,11045892,3125,0,1754436897,13167.856145909995,28066.966083599997,53346.84065184001 2025-08-05,23:34:59.000,217,11045837,3765,0,1754436898,13167.957190559995,28989.478677570005,53346.868600320005 2025-08-05,23:35:00.000,217,11045858,3365,0,1754436899,13168.02455365999,26221.799913060007,53346.9314844 2025-08-05,23:35:01.000,217,11045876,3525,0,1754436900,13168.139070929996,27144.375949199995,53347.036291200006 2025-08-05,23:35:02.000,217,11045880,3485,0,1754436901,13168.287269749992,28528.275249059996,53347.05026544 2025-08-05,23:35:03.000,217,11045866,3725,0,1754436902,13168.354632850002,28067.036574900005,53347.02231696 2025-08-05,23:35:04.000,217,11045931,3845,0,1754436903,13168.462413809997,30834.877469400002,53347.12013664 2025-08-05,23:35:05.000,217,11045870,2325,0,1754436904,13168.583667389998,35909.03861904,53347.19000784 2025-08-05,23:35:06.000,217,11045883,3845,0,1754436905,13168.731866209993,31296.454501800006,53347.19000784 2025-08-05,23:35:07.000,217,11045906,3205,0,1754436906,13168.812701929994,28990.134246660004,53347.252891920005 2025-08-05,23:35:08.000,217,11045898,2605,0,1754436907,13168.94069181999,26222.68105431,53347.27385328001 2025-08-05,23:35:09.000,217,11045903,4085,0,1754436908,13169.10236325999,31296.983186550002,53347.350711600004 2025-08-05,23:35:10.000,217,11045877,3405,0,1754436909,13169.257298389995,32219.728401810004,53347.371672960006 2025-08-05,23:35:11.000,217,11045860,2405,0,1754436910,13169.358343039996,29913.457490579996,53347.322763120006 2025-08-05,23:35:12.000,217,11045840,2565,0,1754436911,13169.533487100001,26684.554150170006,53347.37866008 2025-08-05,23:35:13.000,217,11045861,3605,0,1754436912,13169.594113890002,30374.928786029996,53347.47647976 2025-08-05,23:35:14.000,217,11045825,3845,0,1754436913,13169.722103779997,31758.898577190004,53347.518402480004 2025-08-05,23:35:15.000,217,11045835,3645,0,1754436914,13169.802939499998,28068.664923930002,53347.518402480004 2025-08-05,23:35:16.000,217,11045857,3804,0,1754436915,13169.850093669993,27146.131182569996,53347.5253896 2025-08-05,23:35:17.000,217,11045921,4045,0,1754436916,13170.005028799998,27146.131182569996,53347.658144880006 2025-08-05,23:35:18.000,217,11045946,3525,0,1754436917,13170.038710349989,30375.168456450003,53347.69308048 2025-08-05,23:35:19.000,217,11045827,2605,0,1754436918,13170.052182969994,29913.859290990004,53347.707054720006 2025-08-05,23:35:20.000,217,11045921,3045,0,1754436919,13170.112809759994,31297.610559120003,53347.74897744001 2025-08-05,23:35:21.000,217,11045878,3365,0,1754436920,13170.15996392999,27145.91970867,53347.79788728001 2025-08-05,23:35:22.000,217,11045938,3205,0,1754436921,13170.20038178999,28529.68507506,53347.81186152 2025-08-05,23:35:23.000,217,11046003,3965,0,1754436922,13170.15996392999,28990.839159659998,53347.88173272 2025-08-05,23:35:24.000,217,11045907,2644,0,1754436923,13170.234063339994,29452.070784690004,53347.923655440005 2025-08-05,23:35:25.000,217,11045911,3485,0,1754436924,13170.24079964999,30835.807954560005,53347.89570696001 2025-08-05,23:35:26.000,217,11045930,3325,0,1754436925,13170.24079964999,33142.121160569994,53347.93762968 2025-08-05,23:35:27.000,217,11045916,2565,0,1754436926,13170.20038178999,30835.596480659995,53347.9096812 2025-08-05,23:35:28.000,217,11045860,2605,0,1754436927,13170.18690917,28529.064751619997,53347.90269408 2025-08-05,23:35:29.000,217,11045929,3125,0,1754436928,13170.11954606999,23454.819012420005,53347.9096812 2025-08-05,23:35:30.000,217,11045875,2844,0,1754436929,13170.072391899994,24838.654870109996,53347.9096812 2025-08-05,23:35:31.000,217,11045918,3005,0,1754436930,13170.025237729998,25761.181562340003,53347.923655440005 2025-08-05,23:35:32.000,217,11045867,3885,0,1754436931,13170.005028799998,29451.32357691,53347.93064256 2025-08-05,23:35:33.000,217,11045923,3405,0,1754436932,13169.937665699988,30835.131238079994,53347.923655440005 2025-08-05,23:35:34.000,217,11045907,3725,0,1754436933,13169.836621050003,27606.157406369995,53347.874745600006 2025-08-05,23:35:35.000,217,11045870,3205,0,1754436934,13169.823148429998,28990.00736232,53347.81884864001 2025-08-05,23:35:36.000,217,11045921,3485,0,1754436935,13169.823148429998,26683.630714140003,53347.88871984 2025-08-05,23:35:37.000,217,11045931,3405,0,1754436936,13169.796203190002,29912.576349330004,53347.89570696001 2025-08-05,23:35:38.000,217,11045872,3285,0,1754436937,13169.782730569998,28989.993264060002,53347.825835760006 2025-08-05,23:35:39.000,217,11045949,3405,0,1754436938,13169.809675809993,26222.406138239996,53347.79090016 2025-08-05,23:35:40.000,217,11045936,3125,0,1754436939,13169.829884739993,28990.148344920002,53347.804874400004 2025-08-05,23:35:41.000,217,11045853,3444,0,1754436940,13169.823148429998,32680.44544035,53347.78391304 2025-08-05,23:35:42.000,217,11045886,3165,0,1754436941,13169.863566289998,28067.692143990003,53347.81884864001 2025-08-05,23:35:43.000,217,11045941,4045,0,1754436942,13169.883775219998,28990.289327520004,53347.77692592001 2025-08-05,23:35:44.000,217,11045889,3845,0,1754436943,13169.978083559989,27145.250041320003,53347.72102896 2025-08-05,23:35:45.000,217,11045966,3444,0,1754436944,13169.998292489989,31758.13022202,53347.79788728001 2025-08-05,23:35:46.000,217,11045953,3924,0,1754436945,13170.031974039994,31296.84220395,53347.76295168 2025-08-05,23:35:47.000,217,11045785,3885,0,1754436946,13169.971347249993,27606.686091120006,53347.67211912 2025-08-05,23:35:48.000,217,11045889,3525,0,1754436947,13170.038710349989,33142.18460274,53347.67211912 2025-08-05,23:35:49.000,217,11045851,3605,0,1754436948,13170.005028799998,27145.489711739996,53347.62320928 2025-08-05,23:35:50.000,217,11045849,3565,0,1754436949,13170.031974039994,24839.08486704,53347.5952608 2025-08-05,23:35:51.000,217,11045814,3365,0,1754436950,13169.964610939998,28990.691127929997,53347.57429944 2025-08-05,23:35:52.000,217,11045858,3365,0,1754436951,13169.991556179993,34526.006362169996,53347.60224792 2025-08-05,23:35:53.000,217,11045909,3485,0,1754436952,13169.910720459993,27606.636747209996,53347.5253896 2025-08-05,23:35:54.000,217,11045864,2764,0,1754436953,13169.816412120002,28067.90361789,53347.588273680005 2025-08-05,23:35:55.000,217,11045895,3765,0,1754436954,13169.735576400002,26683.9972689,53347.5253896 2025-08-05,23:35:56.000,217,11045942,3165,0,1754436955,13169.668213299992,30374.153381729993,53347.539363840006 2025-08-05,23:35:57.000,217,11045772,3085,0,1754436956,13169.526750789992,27145.158402629997,53347.58128656001 2025-08-05,23:35:58.000,217,11045799,3565,0,1754436957,13169.39202459,31296.602533530007,53347.48346688001 2025-08-05,23:35:59.000,217,11045844,3165,0,1754436958,13169.338134109996,30835.21582764,53347.48346688001 2025-08-05,23:36:00.000,217,11045770,3005,0,1754436959,13169.26403469999,31757.643832050002,53347.469492640004 2025-08-05,23:36:01.000,217,11045843,3685,0,1754436960,13169.18319897999,26222.265155639994,53347.47647976 2025-08-05,23:36:02.000,217,11045856,3125,0,1754436961,13169.04847278,23454.480654180006,53347.41359568001 2025-08-05,23:36:03.000,217,11045828,3285,0,1754436962,13169.014791229994,27144.587423100005,53347.32975024 2025-08-05,23:36:04.000,217,11045799,3444,0,1754436963,13168.94069181999,25760.638779329995,53347.36468584001 2025-08-05,23:36:05.000,217,11045903,3645,0,1754436964,13168.839647169989,28989.556217999998,53347.32975024 2025-08-05,23:36:06.000,217,11045924,2965,0,1754436965,13168.765547759998,29912.097008490004,53347.34372448001 2025-08-05,23:36:07.000,217,11045880,2925,0,1754436966,13168.772284069993,28528.254101669998,53347.30878888 2025-08-05,23:36:08.000,217,11045888,3005,0,1754436967,13168.752075139993,28528.317543840007,53347.23193056 2025-08-05,23:36:09.000,217,11045920,3005,0,1754436968,13168.772284069993,24376.84521642,53347.17603360001 2025-08-05,23:36:10.000,217,11045893,3525,0,1754436969,13168.826174549999,27144.545128319995,53347.16904648 2025-08-05,23:36:11.000,217,11045921,3525,0,1754436970,13168.839647169989,29912.31553152,53347.2109692 2025-08-05,23:36:12.000,217,11045813,3485,0,1754436971,13168.933955509994,26683.447436760005,53347.19000784 2025-08-05,23:36:13.000,217,11045940,3444,0,1754436972,13169.04173646999,31757.6790777,53347.155072240006 2025-08-05,23:36:14.000,217,11045914,3165,0,1754436973,13169.12257218999,26222.406138239996,53347.19699496001 2025-08-05,23:36:15.000,217,11045909,3685,0,1754436974,13169.237089459995,30374.040595650004,53347.155072240006 2025-08-05,23:36:16.000,217,11045899,3845,0,1754436975,13169.358343039996,28990.282278390005,53347.14808512001 2025-08-05,23:36:17.000,217,11045832,3325,0,1754436976,13169.385288279991,33141.944932319995,53347.22494344001 2025-08-05,23:36:18.000,217,11045879,3685,0,1754436977,13169.472860310001,33141.96607970999,53347.23891768 2025-08-05,23:36:19.000,217,11045835,3485,0,1754436978,13169.580641269997,26684.074809330006,53347.21795632 2025-08-05,23:36:20.000,217,11045861,3405,0,1754436979,13169.641268059997,29913.076837560002,53347.23891768 2025-08-05,23:36:21.000,217,11045825,3444,0,1754436980,13169.634531750002,30374.266167809998,53347.19000784 2025-08-05,23:36:22.000,217,11045886,3205,0,1754436981,13169.614322820002,32219.411190960003,53347.27385328001 2025-08-05,23:36:23.000,217,11045962,3245,0,1754436982,13169.567168649992,28990.409162730008,53347.23193056 2025-08-05,23:36:24.000,217,11045847,3405,0,1754436983,13169.533487100001,31757.98219029,53347.19000784 2025-08-05,23:36:25.000,217,11045942,3125,0,1754436984,13169.472860310001,33603.091967789995,53347.27385328001 2025-08-05,23:36:26.000,217,11045852,3285,0,1754436985,13169.398760899996,28990.141295790003,53347.26686616 2025-08-05,23:36:27.000,217,11045946,3205,0,1754436986,13169.27077101,31757.876453339995,53347.25987904 2025-08-05,23:36:28.000,217,11045957,3165,0,1754436987,13169.095626949995,33602.79590433001,53347.19699496001 2025-08-05,23:36:29.000,217,11045954,3485,0,1754436988,13168.98784599,32219.051685330007,53347.30878888 2025-08-05,23:36:30.000,217,11045838,2525,0,1754436989,13168.812701929994,29451.260134740005,53347.29481464001 2025-08-05,23:36:31.000,217,11045883,3285,0,1754436990,13168.644294179998,32680.177573409994,53347.28782752 2025-08-05,23:36:32.000,217,11045830,2764,0,1754436991,13168.556722150002,34063.971136320004,53347.23193056 2025-08-05,23:36:33.000,217,11045809,3924,0,1754436992,13168.334423920001,29451.076857360007,53347.17603360001 2025-08-05,23:36:34.000,217,11045830,3365,0,1754436993,13168.179488789996,27144.763651350004,53347.19000784 2025-08-05,23:36:35.000,217,11045781,3565,0,1754436994,13168.04476258999,24377.063739449994,53347.11314952 2025-08-05,23:36:36.000,217,11045846,2365,0,1754436995,13167.88309114999,30373.709286540005,53347.134110880004 2025-08-05,23:36:37.000,217,11045911,3685,0,1754436996,13167.728156019999,28989.84523233,53347.14808512001 2025-08-05,23:36:38.000,217,11045923,4205,0,1754436997,13167.627111369999,28989.85228146,53347.02930408001 2025-08-05,23:36:39.000,217,11045913,4004,0,1754436998,13167.526066719998,28528.529017740002,53347.05725256001 2025-08-05,23:36:40.000,217,11045881,3685,0,1754436999,13167.398076830003,30834.870420270003,53346.95943288001 2025-08-05,23:36:41.000,217,11045884,3325,0,1754437000,13167.303768489997,31757.418259889993,53346.93847152001 2025-08-05,23:36:42.000,217,11045890,2725,0,1754437001,13167.270086939992,31757.368915979998,53346.95244576 2025-08-05,23:36:43.000,217,11045877,3525,0,1754437002,13167.263350629997,34063.55523765,53346.95244576 2025-08-05,23:36:44.000,217,11045917,3765,0,1754437003,13167.256614320002,31295.834178360004,53346.91052304001 2025-08-05,23:36:45.000,217,11045856,3804,0,1754437004,13167.216196460002,29911.97012415,53346.87558744 2025-08-05,23:36:46.000,217,11045867,2925,0,1754437005,13167.202723839997,29911.956025890002,53346.917510160005 2025-08-05,23:36:47.000,217,11045768,2285,0,1754437006,13167.243141699997,33602.10508959,53346.77776776 2025-08-05,23:36:48.000,217,11045862,2605,0,1754437007,13167.222932769997,31295.629753589994,53346.74283216001 2025-08-05,23:36:49.000,217,11045893,3565,0,1754437008,13167.290295869992,24837.731434080008,53346.81270336001 2025-08-05,23:36:50.000,217,11045890,3325,0,1754437009,13167.364395279998,28527.866399520004,53346.847638960004 2025-08-05,23:36:51.000,217,11045867,3485,0,1754437010,13167.377867900002,34985.64488382,53346.72187080001 2025-08-05,23:36:52.000,217,11045941,4045,0,1754437011,13167.431758379993,27143.953001400005,53346.77776776 2025-08-05,23:36:53.000,217,11045851,4325,0,1754437012,13167.559748269989,28989.189663240002,53346.7568064 2025-08-05,23:36:54.000,217,11045888,2965,0,1754437013,13167.647320299999,31756.819083840004,53346.79174200001 2025-08-05,23:36:55.000,217,11045886,3365,0,1754437014,13167.74162863999,25299.054697800006,53346.72187080001 2025-08-05,23:36:56.000,217,11045876,3165,0,1754437015,13167.815728049995,29450.590467390008,53346.77776776 2025-08-05,23:36:57.000,217,11045820,3405,0,1754437016,13167.92350900999,29450.646860430003,53346.76379352 2025-08-05,23:36:58.000,217,11045892,3565,0,1754437017,13168.07170783,26683.116127650006,53346.72885792 2025-08-05,23:36:59.000,217,11045867,3685,0,1754437018,13168.118861999996,28989.605561909993,53346.84065184001 2025-08-05,23:37:00.000,217,11045891,3845,0,1754437019,13168.253588200001,22531.820028479997,53346.85462608 2025-08-05,23:37:01.000,217,11045850,3325,0,1754437020,13168.374841780002,27606.016423769994,53346.85462608 2025-08-05,23:37:02.000,217,11045837,3565,0,1754437021,13168.448941189992,28990.042607969997,53346.83366472 2025-08-05,23:37:03.000,217,11045835,4045,0,1754437022,13168.469150119992,28990.197688829998,53346.8965488 2025-08-05,23:37:04.000,217,11045876,3165,0,1754437023,13168.496095360002,31296.553189619997,53346.91052304001 2025-08-05,23:37:05.000,217,11045847,3525,0,1754437024,13168.516304290002,31757.98219029,53346.98039424001 2025-08-05,23:37:06.000,217,11045919,3485,0,1754437025,13168.509567979992,25300.133214689995,53347.02231696 2025-08-05,23:37:07.000,217,11045891,3645,0,1754437026,13168.496095360002,28990.33867143,53347.05026544 2025-08-05,23:37:08.000,217,11045866,3005,0,1754437027,13168.448941189992,28990.50785055,53347.11314952 2025-08-05,23:37:09.000,217,11045870,3365,0,1754437028,13168.442204879997,33603.211803,53347.07821392001 2025-08-05,23:37:10.000,217,11045873,3565,0,1754437029,13168.435468570002,28529.078849879996,53347.16205936 2025-08-05,23:37:11.000,217,11045900,3085,0,1754437030,13168.482622739997,29451.65488602,53347.183020720004 2025-08-05,23:37:12.000,217,11045915,3924,0,1754437031,13168.502831669997,29451.661935149998,53347.134110880004 2025-08-05,23:37:13.000,217,11045876,2444,0,1754437032,13168.556722150002,32219.1151275,53347.21795632 2025-08-05,23:37:14.000,217,11045899,3965,0,1754437033,13168.590403699993,32219.030537939994,53347.301801760004 2025-08-05,23:37:15.000,217,11045894,3245,0,1754437034,13168.630821559993,32218.95299751,53347.23891768 2025-08-05,23:37:16.000,217,11045927,3845,0,1754437035,13168.731866209993,31757.50284945,53347.35769872 2025-08-05,23:37:17.000,217,11045909,3565,0,1754437036,13168.799229309989,29451.182594309998,53347.322763120006 2025-08-05,23:37:18.000,217,11045883,3565,0,1754437037,13168.96763706,28067.311490969994,53347.31577600001 2025-08-05,23:37:19.000,217,11045886,3205,0,1754437038,13169.075418019995,26222.095976519995,53347.35769872 2025-08-05,23:37:20.000,217,11045973,3765,0,1754437039,13169.18993529,23915.662935300003,53347.35769872 2025-08-05,23:37:21.000,217,11045883,3485,0,1754437040,13169.297716249996,30834.89156766,53347.39962144 2025-08-05,23:37:22.000,217,11045892,2365,0,1754437041,13169.459387689996,32218.678081439997,53347.350711600004 2025-08-05,23:37:23.000,217,11045835,2925,0,1754437042,13169.513278170001,30834.806978099994,53347.32975024 2025-08-05,23:37:24.000,217,11045870,3245,0,1754437043,13169.546959719992,26683.33465068,53347.39263432001 2025-08-05,23:37:25.000,217,11045876,3165,0,1754437044,13169.607586509992,29450.99931693,53347.420582800005 2025-08-05,23:37:26.000,217,11045817,3685,0,1754437045,13169.614322820002,31296.158438340004,53347.420582800005 2025-08-05,23:37:27.000,217,11045869,2925,0,1754437046,13169.668213299992,26683.299405030004,53347.48346688001 2025-08-05,23:37:28.000,217,11045810,2525,0,1754437047,13169.681685919997,32218.62873753,53347.490454000006 2025-08-05,23:37:29.000,217,11045854,2844,0,1754437048,13169.701894849997,33141.23297019,53347.53237672001 2025-08-05,23:37:30.000,217,11045886,3325,0,1754437049,13169.674949610002,30834.72943767,53347.56032520001 2025-08-05,23:37:31.000,217,11045840,3365,0,1754437050,13169.661476989997,25760.617631939996,53347.58128656001 2025-08-05,23:37:32.000,217,11045832,3285,0,1754437051,13169.600850199997,31757.19268773,53347.62320928 2025-08-05,23:37:33.000,217,11045791,3365,0,1754437052,13169.580641269997,27605.61462336,53347.60224792 2025-08-05,23:37:34.000,217,11045915,3645,0,1754437053,13169.600850199997,30834.57435681,53347.56731232 2025-08-05,23:37:35.000,217,11045863,3285,0,1754437054,13169.573904960002,28066.91673969,53347.56032520001 2025-08-05,23:37:36.000,217,11045835,3605,0,1754437055,13169.553696030001,31295.827129230005,53347.55333808 2025-08-05,23:37:37.000,217,11045891,3645,0,1754437056,13169.540223409997,34063.61163069001,53347.62320928 2025-08-05,23:37:38.000,217,11045904,3365,0,1754437057,13169.533487100001,28989.51392322,53347.5952608 2025-08-05,23:37:39.000,217,11045813,4045,0,1754437058,13169.479596619996,31296.010406610003,53347.60224792 2025-08-05,23:37:40.000,217,11045858,3005,0,1754437059,13169.513278170001,31296.080897909997,53347.57429944 2025-08-05,23:37:41.000,217,11045872,3565,0,1754437060,13169.506541859992,30373.688139150006,53347.518402480004 2025-08-05,23:37:42.000,217,11045956,3405,0,1754437061,13169.506541859992,32680.2692121,53347.51141536001 2025-08-05,23:37:43.000,217,11045946,3685,0,1754437062,13169.452651380001,30373.956006089997,53347.57429944 2025-08-05,23:37:44.000,217,11045892,2925,0,1754437063,13169.499805549996,30374.139283469995,53347.54635096 2025-08-05,23:37:45.000,217,11045883,3924,0,1754437064,13169.445915069991,31296.792860040005,53347.469492640004 2025-08-05,23:37:46.000,217,11045884,2444,0,1754437065,13169.466123999991,29913.09093582,53347.44154416001 2025-08-05,23:37:47.000,217,11045885,3485,0,1754437066,13169.378551969996,26684.279234100002,53347.51141536001 2025-08-05,23:37:48.000,217,11045764,3165,0,1754437067,13169.39202459,30374.660919090005,53347.42756992 2025-08-05,23:37:49.000,217,11045835,2925,0,1754437068,13169.493069240001,33142.50886272,53347.41359568001 2025-08-05,23:37:50.000,217,11045970,2365,0,1754437069,13169.506541859992,30836.245000619994,53347.39263432001 2025-08-05,23:37:51.000,217,11045843,3645,0,1754437070,13169.486332929991,31297.610559120003,53347.44154416001 2025-08-05,23:37:52.000,217,11045838,3365,0,1754437071,13169.486332929991,34988.09798106,53347.322763120006 2025-08-05,23:37:53.000,217,11045967,3885,0,1754437072,13169.506541859992,28529.903598089993,53347.31577600001 2025-08-05,23:37:54.000,217,11045808,3285,0,1754437073,13169.701894849997,27607.602478019995,53347.48346688001 2025-08-05,23:37:55.000,217,11045998,3245,0,1754437074,13169.681685919997,29913.90158577,53347.34372448001 2025-08-05,23:37:56.000,217,11046018,2725,0,1754437075,13169.749049019993,23455.932774960005,53347.24590480001 2025-08-05,23:37:57.000,217,11046002,3405,0,1754437076,13169.870302599993,36833.25005334,53347.34372448001 2025-08-05,23:37:58.000,217,11045886,2644,0,1754437077,13169.836621050003,25762.140244020004,53347.2808404 2025-08-05,23:37:59.000,217,11045902,3605,0,1754437078,13169.910720459993,26223.526949909996,53347.31577600001 2025-08-05,23:38:00.000,217,11045804,3325,0,1754437079,13169.964610939998,33603.90966686999,53347.19699496001 2025-08-05,23:38:01.000,217,11045876,3245,0,1754437080,13169.978083559989,30836.273197140006,53347.301801760004 2025-08-05,23:38:02.000,217,11046002,3005,0,1754437081,13169.964610939998,32681.206746390002,53347.3856472 2025-08-05,23:38:03.000,217,11045875,3085,0,1754437082,13169.924193079998,31297.187611319998,53347.31577600001 2025-08-05,23:38:04.000,217,11045889,2725,0,1754437083,13170.038710349989,28529.51589594,53347.420582800005 2025-08-05,23:38:05.000,217,11045941,2965,0,1754437084,13169.971347249993,30374.632722569993,53347.322763120006 2025-08-05,23:38:06.000,217,11045747,3605,0,1754437085,13169.883775219998,28529.424257249993,53347.28782752 2025-08-05,23:38:07.000,217,11045817,3485,0,1754437086,13169.957874629989,34064.767688010004,53347.33673736 2025-08-05,23:38:08.000,217,11045723,2685,0,1754437087,13169.903984149998,25761.597461009995,53347.21795632 2025-08-05,23:38:09.000,217,11045974,3365,0,1754437088,13169.856829979988,29913.196672770006,53347.183020720004 2025-08-05,23:38:10.000,217,11045962,3444,0,1754437089,13169.930929389993,28990.64178402,53347.203982080006 2025-08-05,23:38:11.000,217,11045933,3765,0,1754437090,13169.964610939998,29913.126181469997,53347.252891920005 2025-08-05,23:38:12.000,217,11045973,3885,0,1754437091,13170.031974039994,28529.49474855,53347.25987904 2025-08-05,23:38:13.000,217,11045875,3725,0,1754437092,13170.166700239999,24377.930782440002,53347.301801760004 2025-08-05,23:38:14.000,217,11045979,3924,0,1754437093,13170.18690917,29451.986195129997,53347.31577600001 2025-08-05,23:38:15.000,217,11045924,3365,0,1754437094,13170.213854409994,24839.2399479,53347.37866008 2025-08-05,23:38:16.000,217,11045950,3285,0,1754437095,13170.2071181,31758.454482,53347.350711600004 2025-08-05,23:38:17.000,217,11045971,3325,0,1754437096,13170.193645479994,36371.29236792,53347.36468584001 2025-08-05,23:38:18.000,217,11045950,3005,0,1754437097,13170.234063339994,30374.604526049996,53347.34372448001 2025-08-05,23:38:19.000,217,11045941,3804,0,1754437098,13170.26774489,28529.403109859995,53347.36468584001 2025-08-05,23:38:20.000,217,11045922,3085,0,1754437099,13170.26774489,26223.047609069996,53347.37866008 2025-08-05,23:38:21.000,217,11045958,3045,0,1754437100,13170.274481199995,30835.941888030007,53347.31577600001 2025-08-05,23:38:22.000,217,11045942,3005,0,1754437101,13170.24753596,26223.089903850007,53347.33673736 2025-08-05,23:38:23.000,217,11045924,3365,0,1754437102,13170.24079964999,29452.155374249996,53347.27385328001 2025-08-05,23:38:24.000,217,11045921,3765,0,1754437103,13170.26100857999,32219.834138759994,53347.29481464001 2025-08-05,23:38:25.000,217,11045965,3845,0,1754437104,13170.2071181,28990.930798350004,53347.26686616 2025-08-05,23:38:26.000,217,11045984,3685,0,1754437105,13170.22059071999,30836.118116280006,53347.350711600004 2025-08-05,23:38:27.000,217,11045941,3804,0,1754437106,13170.173436549994,27607.116088049996,53347.27385328001 2025-08-05,23:38:28.000,217,11045840,3245,0,1754437107,13170.146491309999,22532.961987539995,53347.31577600001 2025-08-05,23:38:29.000,217,11045918,3205,0,1754437108,13170.173436549994,34065.21883233001,53347.25987904 2025-08-05,23:38:30.000,217,11045919,3365,0,1754437109,13170.22059071999,29452.43733945,53347.2808404 2025-08-05,23:38:31.000,217,11045932,3125,0,1754437110,13170.213854409994,31297.617608250002,53347.30878888 2025-08-05,23:38:32.000,217,11045914,3365,0,1754437111,13170.20038178999,31758.884478930006,53347.252891920005 2025-08-05,23:38:33.000,217,11045948,2405,0,1754437112,13170.18690917,30375.105014279994,53347.21795632 2025-08-05,23:38:34.000,217,11045885,3685,0,1754437113,13170.234063339994,29452.472585099997,53347.2109692 2025-08-05,23:38:35.000,217,11045884,3005,0,1754437114,13170.2071181,28991.262107460003,53347.252891920005 2025-08-05,23:38:36.000,217,11045913,3565,0,1754437115,13170.2071181,30375.05567037,53347.203982080006 2025-08-05,23:38:37.000,217,11045838,3285,0,1754437116,13170.254272269995,30836.294344530004,53347.17603360001 2025-08-05,23:38:38.000,217,11045882,3405,0,1754437117,13170.28121750999,30836.294344530004,53347.252891920005 2025-08-05,23:38:39.000,217,11045834,3565,0,1754437118,13170.26100857999,29913.57027666,53347.12013664 2025-08-05,23:38:40.000,217,11045872,3444,0,1754437119,13170.314899059995,26223.202689929996,53347.17603360001 2025-08-05,23:38:41.000,217,11045846,3165,0,1754437120,13170.274481199995,31297.244004360007,53347.27385328001 2025-08-05,23:38:42.000,217,11045979,3605,0,1754437121,13170.30142643999,29913.40814667,53347.17603360001 2025-08-05,23:38:43.000,217,11045918,3205,0,1754437122,13170.24079964999,37293.88955145,53347.23891768 2025-08-05,23:38:44.000,217,11045930,3205,0,1754437123,13170.26100857999,31758.405138090005,53347.12013664 2025-08-05,23:38:45.000,217,11045992,3165,0,1754437124,13170.26100857999,26222.927773860007,53347.22494344001 2025-08-05,23:38:46.000,217,11045944,3245,0,1754437125,13170.26100857999,34525.95701826,53347.14808512001 2025-08-05,23:38:47.000,217,11045935,3525,0,1754437126,13170.234063339994,29913.08388669,53347.22494344001 2025-08-05,23:38:48.000,217,11045966,3365,0,1754437127,13170.24079964999,28067.945912669995,53347.23193056 2025-08-05,23:38:49.000,217,11045989,3605,0,1754437128,13170.146491309999,32680.60757034,53347.2808404 2025-08-05,23:38:50.000,217,11045872,3325,0,1754437129,13170.092600829994,26683.905630210007,53347.252891920005 2025-08-05,23:38:51.000,217,11045996,3205,0,1754437130,13170.072391899994,28528.923769019995,53347.24590480001 2025-08-05,23:38:52.000,217,11045896,3005,0,1754437131,13169.924193079998,31757.784814650004,53347.2109692 2025-08-05,23:38:53.000,217,11045925,3765,0,1754437132,13169.836621050003,29451.30947865,53347.2109692 2025-08-05,23:38:54.000,217,11045965,3565,0,1754437133,13169.681685919997,32680.156426019996,53347.09917528 2025-08-05,23:38:55.000,217,11045970,3365,0,1754437134,13169.641268059997,31296.18663486,53347.155072240006 2025-08-05,23:38:56.000,217,11045915,3885,0,1754437135,13169.540223409997,22070.433322590005,53347.06423968 2025-08-05,23:38:57.000,217,11045864,3125,0,1754437136,13169.466123999991,26221.940895659995,53347.02231696 2025-08-05,23:38:58.000,217,11045883,3485,0,1754437137,13169.385288279991,31757.065803389996,53347.00834272001 2025-08-05,23:38:59.000,217,11045915,3645,0,1754437138,13169.3313978,37292.444479800004,53346.987381360006 2025-08-05,23:39:00.000,217,11045982,3125,0,1754437139,13169.21014422,31757.02350861,53346.93847152001 2025-08-05,23:39:01.000,217,11045968,3325,0,1754437140,13169.156253739995,33140.725432830004,53347.05725256001 2025-08-05,23:39:02.000,217,11045999,3525,0,1754437141,13169.16972636,29450.611614780006,53346.98039424001 2025-08-05,23:39:03.000,217,11045931,3804,0,1754437142,13169.24382576999,28066.712314920005,53346.966420000004 2025-08-05,23:39:04.000,217,11045802,3365,0,1754437143,13169.257298389995,27144.270212250005,53346.987381360006 2025-08-05,23:39:05.000,217,11045941,3804,0,1754437144,13169.297716249996,25760.490747599993,53346.9314844 2025-08-05,23:39:06.000,217,11045890,3085,0,1754437145,13169.3313978,31295.72139228,53346.81270336001 2025-08-05,23:39:07.000,217,11045895,3645,0,1754437146,13169.493069240001,28989.53507061,53346.917510160005 2025-08-05,23:39:08.000,217,11045990,3405,0,1754437147,13169.553696030001,26683.250061119994,53346.868600320005 2025-08-05,23:39:09.000,217,11045940,3205,0,1754437148,13169.674949610002,31757.383014239997,53346.88257456 2025-08-05,23:39:10.000,217,11045955,3685,0,1754437149,13169.775994260002,34986.3216003,53346.88257456 2025-08-05,23:39:11.000,217,11046038,3245,0,1754437150,13169.856829979988,30835.025501130003,53346.88257456 2025-08-05,23:39:12.000,217,11045802,3245,0,1754437151,13169.937665699988,29912.569300200004,53346.93847152001 2025-08-05,23:39:13.000,217,11045895,3444,0,1754437152,13170.031974039994,26683.715303699995,53346.987381360006 2025-08-05,23:39:14.000,217,11045990,3085,0,1754437153,13170.099337139989,28067.649849210007,53347.015329840004 2025-08-05,23:39:15.000,217,11045864,3205,0,1754437154,13170.213854409994,30835.617628050008,53347.141098 2025-08-05,23:39:16.000,217,11045904,3405,0,1754437155,13170.22732703,31758.010386809998,53347.02930408001 2025-08-05,23:39:17.000,217,11045986,3205,0,1754437156,13170.38226215999,32219.481682259997,53347.12712376001 2025-08-05,23:39:18.000,217,11045799,3645,0,1754437157,13170.42941633,29451.838163399996,53347.16904648 2025-08-05,23:39:19.000,217,11045945,3565,0,1754437158,13170.436152639995,32219.643812249997,53347.07821392001 2025-08-05,23:39:20.000,217,11045859,3845,0,1754437159,13170.456361569995,28990.726373579993,53347.11314952 2025-08-05,23:39:21.000,217,11046035,3645,0,1754437160,13170.557406219996,31297.222856969995,53347.27385328001 2025-08-05,23:39:22.000,217,11045897,3645,0,1754437161,13170.698868729996,30835.955986290006,53347.27385328001 2025-08-05,23:39:23.000,217,11045928,3205,0,1754437162,13170.692132420001,32219.77774572,53347.2808404 2025-08-05,23:39:24.000,217,11045906,3125,0,1754437163,13170.685396109991,29913.394048410002,53347.37866008 2025-08-05,23:39:25.000,217,11045788,3405,0,1754437164,13170.671923490001,28068.249025259996,53347.2808404 2025-08-05,23:39:26.000,217,11045871,3645,0,1754437165,13170.678659799996,27606.939859799997,53347.29481464001 2025-08-05,23:39:27.000,217,11046003,3685,0,1754437166,13170.678659799996,35909.94795681001,53347.32975024 2025-08-05,23:39:28.000,217,11045944,3245,0,1754437167,13170.624769319991,28529.459502900005,53347.3856472 2025-08-05,23:39:29.000,217,11045861,3765,0,1754437168,13170.54393359999,26684.060711070008,53347.27385328001 2025-08-05,23:39:30.000,217,11045876,3205,0,1754437169,13170.46309787999,24838.894540530004,53347.469492640004 2025-08-05,23:39:31.000,217,11045932,3285,0,1754437170,13170.34184429999,28067.769684419996,53347.301801760004 2025-08-05,23:39:32.000,217,11045988,3085,0,1754437171,13170.22059071999,28067.438375309997,53347.33673736 2025-08-05,23:39:33.000,217,11045988,2644,0,1754437172,13170.166700239999,30834.997304610006,53347.350711600004 2025-08-05,23:39:34.000,217,11045956,2444,0,1754437173,13169.951138319993,29450.98521867,53347.301801760004 2025-08-05,23:39:35.000,217,11045982,3125,0,1754437174,13169.897247839988,27144.418243980006,53347.31577600001 2025-08-05,23:39:36.000,217,11045927,4085,0,1754437175,13169.823148429998,28989.394088009998,53347.32975024 2025-08-05,23:39:37.000,217,11045917,3365,0,1754437176,13169.701894849997,33602.06279481,53347.32975024 2025-08-05,23:39:38.000,217,11045958,3565,0,1754437177,13169.701894849997,29450.53407435,53347.155072240006 2025-08-05,23:39:39.000,217,11045867,4045,0,1754437178,13169.648004369992,28066.684118400008,53347.23193056 2025-08-05,23:39:40.000,217,11045959,2525,0,1754437179,13169.728840089992,25760.187635010006,53347.26686616 2025-08-05,23:39:41.000,217,11046014,3165,0,1754437180,13169.728840089992,29450.407190009995,53347.28782752 2025-08-05,23:39:42.000,217,11045951,3485,0,1754437181,13169.856829979988,26682.756622019995,53347.25987904 2025-08-05,23:39:43.000,217,11045908,2844,0,1754437182,13169.951138319993,30834.362882910005,53347.23891768 2025-08-05,23:39:44.000,217,11045894,3365,0,1754437183,13170.031974039994,33140.676088919994,53347.16904648 2025-08-05,23:39:45.000,217,11045880,2485,0,1754437184,13170.15996392999,23915.303429670006,53347.28782752 2025-08-05,23:39:46.000,217,11045959,3645,0,1754437185,13170.20038178999,27605.62872162,53347.26686616 2025-08-05,23:39:47.000,217,11045839,3765,0,1754437186,13170.38899847,26221.856306100002,53347.23193056 2025-08-05,23:39:48.000,217,11045845,3685,0,1754437187,13170.46983419,28528.366887750002,53347.17603360001 2025-08-05,23:39:49.000,217,11045862,3525,0,1754437188,13170.57087884,31757.481702060002,53347.25987904 2025-08-05,23:39:50.000,217,11045954,2844,0,1754437189,13170.63150563,31296.235978769997,53347.21795632 2025-08-05,23:39:51.000,217,11045977,4245,0,1754437190,13170.746022899992,29912.44946499,53347.25987904 2025-08-05,23:39:52.000,217,11046005,3605,0,1754437191,13170.799913379997,35447.983222259994,53347.37866008 2025-08-05,23:39:53.000,217,11045914,3565,0,1754437192,13170.840331239997,28528.846228590002,53347.31577600001 2025-08-05,23:39:54.000,217,11045957,3765,0,1754437193,13170.853803860002,32680.389047310004,53347.23193056 2025-08-05,23:39:55.000,217,11045896,3525,0,1754437194,13170.867276479992,27606.27724158,53347.32975024 2025-08-05,23:39:56.000,217,11045866,2925,0,1754437195,13170.874012790002,33603.03557475,53347.34372448001 2025-08-05,23:39:57.000,217,11045919,3965,0,1754437196,13170.887485409992,31757.890551599994,53347.44853128 2025-08-05,23:39:58.000,217,11045896,3125,0,1754437197,13171.008738989993,27145.12315698,53347.42756992 2025-08-05,23:39:59.000,217,11045988,2525,0,1754437198,13171.076102089988,27606.397076790003,53347.44853128 2025-08-05,23:40:00.000,217,11045980,3285,0,1754437199,13171.089574709993,32680.501833389993,53347.39962144 2025-08-05,23:40:01.000,217,11045902,3325,0,1754437200,13171.170410429993,30374.146332599994,53347.40660856 2025-08-05,23:40:02.000,217,11045949,3804,0,1754437201,13171.305136629999,32219.249060970003,53347.39962144 2025-08-05,23:40:03.000,217,11045909,3765,0,1754437202,13171.345554489999,28990.33867143,53347.43455704 2025-08-05,23:40:04.000,217,11045918,3245,0,1754437203,13171.42639021,25761.407134499997,53347.48346688001 2025-08-05,23:40:05.000,217,11045935,3885,0,1754437204,13171.574589029995,28529.05065336,53347.469492640004 2025-08-05,23:40:06.000,217,11045950,3444,0,1754437205,13171.66216105999,28990.3316223,53347.44853128 2025-08-05,23:40:07.000,217,11045995,3845,0,1754437206,13171.76320570999,30835.455498059993,53347.4555184 2025-08-05,23:40:08.000,217,11045908,3365,0,1754437207,13171.79015095,29912.886511050005,53347.47647976 2025-08-05,23:40:09.000,217,11045904,3125,0,1754437208,13171.837305119996,25299.978133829994,53347.490454000006 2025-08-05,23:40:10.000,217,11045905,3645,0,1754437209,13171.951822390001,29912.682086279994,53347.51141536001 2025-08-05,23:40:11.000,217,11045965,2885,0,1754437210,13171.958558699997,33141.684114510004,53347.5253896 2025-08-05,23:40:12.000,217,11045932,3205,0,1754437211,13172.012449180002,27606.164455499995,53347.49744112 2025-08-05,23:40:13.000,217,11045970,3804,0,1754437212,13172.066339659992,30835.07484504,53347.490454000006 2025-08-05,23:40:14.000,217,11045938,3285,0,1754437213,13172.086548589992,27606.016423769994,53347.58128656001 2025-08-05,23:40:15.000,217,11045881,3485,0,1754437214,13172.133702760002,30834.792879839995,53347.56731232 2025-08-05,23:40:16.000,217,11045909,4004,0,1754437215,13172.120230139997,27605.854293779994,53347.539363840006 2025-08-05,23:40:17.000,217,11045859,3605,0,1754437216,13172.160647999997,29912.11815588,53347.60923504001 2025-08-05,23:40:18.000,217,11045928,3005,0,1754437217,13172.214538480002,30373.42732134,53347.60224792 2025-08-05,23:40:19.000,217,11045896,3365,0,1754437218,13172.261692649998,29911.998320669998,53347.62320928 2025-08-05,23:40:20.000,217,11045907,3845,0,1754437219,13172.275165270003,30834.56730768,53347.60224792 2025-08-05,23:40:21.000,217,11045859,3645,0,1754437220,13172.335792059988,25299.237975180004,53347.658144880006 2025-08-05,23:40:22.000,217,11045854,3005,0,1754437221,13172.335792059988,29911.948976760003,53347.60224792 2025-08-05,23:40:33.000,217,11045869,3725,0,1754437232,13172.147175379992,28989.443431919994,53347.37866008 2025-08-05,23:40:34.000,217,11045856,3365,0,1754437233,13172.059603349997,25299.11109084,53347.43455704 2025-08-05,23:40:35.000,217,11045858,3365,0,1754437234,13171.992240250001,26221.595488289997,53347.39962144 2025-08-05,23:40:36.000,217,11045930,3085,0,1754437235,13171.911404530001,28066.571332320003,53347.39962144 2025-08-05,23:40:37.000,217,11045873,3685,0,1754437236,13171.76320570999,29911.392095489995,53347.420582800005 2025-08-05,23:40:38.000,217,11045891,3685,0,1754437237,13171.74299677999,30833.827149029996,53347.420582800005 2025-08-05,23:40:39.000,217,11045836,3005,0,1754437238,13171.60827058,28527.210830430005,53347.33673736 2025-08-05,23:40:40.000,217,11045863,3525,0,1754437239,13171.487017,28065.760682370004,53347.29481464001 2025-08-05,23:40:41.000,217,11045924,3085,0,1754437240,13171.433126519994,27604.296436050005,53347.26686616 2025-08-05,23:40:42.000,217,11045859,3485,0,1754437241,13171.372499729994,32678.02758876,53347.17603360001 2025-08-05,23:40:54.000,217,11045876,2405,0,1754437253,13172.69955279999,28065.542159339995,53347.252891920005 2025-08-05,23:40:55.000,217,11045901,3645,0,1754437254,13172.773652209995,31294.410254100003,53347.183020720004 2025-08-05,23:40:56.000,217,11045916,3125,0,1754437255,13172.88143316999,34062.09606774,53347.183020720004 2025-08-05,23:40:57.000,217,11045930,3245,0,1754437256,13173.002686749991,30833.213874719993,53347.203982080006 2025-08-05,23:40:58.000,217,11045946,3405,0,1754437257,13173.04984092,28065.605601510004,53347.29481464001 2025-08-05,23:40:59.000,217,11045896,3005,0,1754437258,13173.123940329991,26681.642859479995,53347.2808404 2025-08-05,23:41:00.000,217,11045950,3245,0,1754437259,13173.204776049992,30371.749628399994,53347.36468584001 2025-08-05,23:41:01.000,217,11045947,3885,0,1754437260,13173.245193909992,30832.946007780003,53347.46250552001 2025-08-05,23:41:02.000,217,11045886,3045,0,1754437261,13173.299084389997,35445.565370669996,53347.518402480004 2025-08-05,23:41:03.000,217,11045948,3525,0,1754437262,13173.332765940002,28065.062818499995,53347.58128656001 2025-08-05,23:41:04.000,217,11045921,3885,0,1754437263,13173.440546899998,33600.23707014001,53347.539363840006 2025-08-05,23:41:05.000,217,11045911,3645,0,1754437264,13173.474228450003,28987.490822909996,53347.60923504001 2025-08-05,23:41:06.000,217,11045920,3325,0,1754437265,13173.595482029988,28526.188706579997,53347.60224792 2025-08-05,23:41:07.000,217,11046012,3125,0,1754437266,13173.676317749989,26219.861402309994,53347.658144880006 2025-08-05,23:41:08.000,217,11045990,3165,0,1754437267,13173.75715346999,26681.226960810003,53347.67910624001 2025-08-05,23:41:09.000,217,11045956,3245,0,1754437268,13173.871670739994,27603.831193470003,53347.69308048 2025-08-05,23:41:10.000,217,11045938,3245,0,1754437269,13173.96597908,29448.976216619994,53347.74199032 2025-08-05,23:41:11.000,217,11045970,3205,0,1754437270,13174.093968969995,33600.56133012001,53347.755964560005 2025-08-05,23:41:12.000,217,11045938,3444,0,1754437271,13174.221958859991,32216.915798939997,53347.79090016 2025-08-05,23:41:13.000,217,11045941,3565,0,1754437272,13174.343212439991,34984.87652865,53347.81186152 2025-08-05,23:41:14.000,217,11045951,3725,0,1754437273,13174.477938639997,28527.26722347,53347.825835760006 2025-08-05,23:41:15.000,217,11045934,3125,0,1754437274,13174.599192219997,29450.04768438,53347.90269408 2025-08-05,23:41:16.000,217,11045940,3125,0,1754437275,13174.767599969993,27143.974148790003,53347.94461680001 2025-08-05,23:41:17.000,217,11045990,3285,0,1754437276,13174.848435689993,28066.78280622,53347.96557816001 2025-08-05,23:41:18.000,217,11045992,3205,0,1754437277,13175.003370819999,32679.768723870002,53347.94461680001 2025-08-05,23:41:19.000,217,11045944,3365,0,1754437278,13175.18525119,28989.67605321,53348.07737208 2025-08-05,23:41:20.000,217,11045927,3924,0,1754437279,13175.293032149995,31757.566291619994,53348.08435920001 2025-08-05,23:41:21.000,217,11045944,3285,0,1754437280,13175.441230969991,28528.691147730002,53348.14724328 2025-08-05,23:41:22.000,217,11045977,3645,0,1754437281,13175.575957169996,28528.803933810006,53348.2241016 2025-08-05,23:41:23.000,217,11045944,2965,0,1754437282,13175.724155989992,31296.53204223,53348.21711448 2025-08-05,23:41:24.000,217,11045946,2525,0,1754437283,13175.798255399997,29912.61159498,53348.32192128001 2025-08-05,23:41:25.000,217,11045952,3325,0,1754437284,13175.892563740003,29451.351773429997,53348.307947040004 2025-08-05,23:41:26.000,217,11045971,3765,0,1754437285,13175.959926839998,28528.789835550007,53348.34986976001 2025-08-05,23:41:27.000,217,11045993,3525,0,1754437286,13176.034026249989,26683.49678067,53348.41974096001 2025-08-05,23:41:28.000,217,11045893,3725,0,1754437287,13176.034026249989,34063.971136320004,53348.39877960001 2025-08-05,23:41:29.000,217,11045936,3085,0,1754437288,13176.040762559998,27605.875441170007,53348.45467656 2025-08-05,23:41:30.000,217,11045990,3325,0,1754437289,13176.034026249989,25760.702221500003,53348.51057352 2025-08-05,23:41:31.000,217,11045962,3245,0,1754437290,13176.027289939993,28066.92378882,53348.545509120006 2025-08-05,23:41:32.000,217,11045972,3405,0,1754437291,13175.973399459988,27605.579377710004,53348.53852200001 2025-08-05,23:41:33.000,217,11045915,4004,0,1754437292,13175.932981599988,31295.56631142,53348.53852200001 2025-08-05,23:41:34.000,217,11045930,3325,0,1754437293,13175.831936950002,26221.468603949994,53348.61538032001 2025-08-05,23:41:35.000,217,11045960,3205,0,1754437294,13175.771310160002,28527.73246605,53348.6083932 2025-08-05,23:41:36.000,217,11045973,3685,0,1754437295,13175.737628609997,32217.8462841,53348.6083932 2025-08-05,23:41:37.000,217,11045969,3725,0,1754437296,13175.656792889997,34985.454557310004,53348.594418960005 2025-08-05,23:41:38.000,217,11045962,3365,0,1754437297,13175.575957169996,29911.314555060002,53348.65031592 2025-08-05,23:41:39.000,217,11045947,3645,0,1754437298,13175.542275619991,26221.059754410002,53348.664290160006 2025-08-05,23:41:40.000,217,11045960,3365,0,1754437299,13175.48838514,29911.215867239996,53348.6083932 2025-08-05,23:41:41.000,217,11045939,3725,0,1754437300,13175.508594070001,30372.405197490007,53348.55948336 2025-08-05,23:41:42.000,217,11045899,3605,0,1754437301,13175.535539309996,30833.650920779997,53348.58044472 2025-08-05,23:41:43.000,217,11045936,3205,0,1754437302,13175.508594070001,28065.936910620003,53348.6083932 2025-08-05,23:41:44.000,217,11045954,3085,0,1754437303,13175.562484549991,34523.659001880005,53348.63634168001 2025-08-05,23:41:45.000,217,11045927,3765,0,1754437304,13175.670265510002,28988.364915030004,53348.61538032001 2025-08-05,23:41:46.000,217,11045933,3725,0,1754437305,13175.751101230002,27604.557253859995,53348.692238640004 2025-08-05,23:41:47.000,217,11045907,3645,0,1754437306,13175.811728020002,28065.81002628,53348.6782644 2025-08-05,23:41:48.000,217,11045926,3285,0,1754437307,13175.906036359993,31294.685170170007,53348.62236744 2025-08-05,23:41:49.000,217,11045941,3045,0,1754437308,13176.000344699998,24836.86439109,53348.72018712 2025-08-05,23:41:50.000,217,11045896,3325,0,1754437309,13176.054235179989,34062.321639899994,53348.67127728 2025-08-05,23:41:51.000,217,11045951,3965,0,1754437310,13176.19569768999,31755.973188239994,53348.69922576 2025-08-05,23:41:52.000,217,11045933,2805,0,1754437311,13176.330423889995,31755.937942589997,53348.79005832 2025-08-05,23:41:53.000,217,11045887,3645,0,1754437312,13176.43820484999,27604.529057339998,53348.8180068 2025-08-05,23:41:54.000,217,11045926,3685,0,1754437313,13176.54598581,28065.81707541,53348.80403256001 2025-08-05,23:41:55.000,217,11045946,3125,0,1754437314,13176.64703046,26220.798936599997,53348.76909696 2025-08-05,23:41:56.000,217,11045948,2565,0,1754437315,13176.808701900001,34984.9822656,53348.762109840005 2025-08-05,23:41:57.000,217,11045961,3725,0,1754437316,13176.903010239992,28527.224928690004,53348.69922576 2025-08-05,23:41:58.000,217,11045923,3924,0,1754437317,13177.024263819992,30372.384050099994,53348.76909696 2025-08-05,23:41:59.000,217,11045901,4004,0,1754437318,13177.084890609993,28988.57638893,53348.69922576 2025-08-05,23:42:00.000,217,11045902,3924,0,1754437319,13177.158990019998,30833.721412080005,53348.77608408 2025-08-05,23:42:01.000,217,11045883,3005,0,1754437320,13177.226353119993,26221.031557890004,53348.7481356 2025-08-05,23:42:02.000,217,11045938,2725,0,1754437321,13177.260034669998,30372.433394010004,53348.78307120001 2025-08-05,23:42:03.000,217,11045948,2685,0,1754437322,13177.286979909994,25298.434374360004,53348.7481356 2025-08-05,23:42:04.000,217,11045867,4325,0,1754437323,13177.307188839994,23453.352793380007,53348.72018712 2025-08-05,23:42:05.000,217,11045877,3045,0,1754437324,13177.286979909994,30833.672068169995,53348.72717424 2025-08-05,23:42:06.000,217,11045935,3125,0,1754437325,13177.293716219989,33601.3085379,53348.664290160006 2025-08-05,23:42:07.000,217,11045906,3565,0,1754437326,13177.253298359989,30372.271264020004,53348.61538032001 2025-08-05,23:42:08.000,217,11045921,4165,0,1754437327,13177.179198949998,26220.784838339998,53348.60140608 2025-08-05,23:42:09.000,217,11045927,3045,0,1754437328,13177.071417990002,28988.301472859996,53348.58743184001 2025-08-05,23:42:10.000,217,11045877,3205,0,1754437329,13176.943428099992,34062.194755560005,53348.51057352 2025-08-05,23:42:11.000,217,11045873,3605,0,1754437330,13176.815438209997,27604.254141269994,53348.51756064001 2025-08-05,23:42:12.000,217,11045949,4004,0,1754437331,13176.64703046,27604.099060409993,53348.5035864 2025-08-05,23:42:13.000,217,11045932,3444,0,1754437332,13176.48535902,29449.053757050002,53348.44070232 2025-08-05,23:42:14.000,217,11045933,3205,0,1754437333,13176.310214959994,29910.151448610006,53348.377818240006 2025-08-05,23:42:15.000,217,11045924,3165,0,1754437334,13176.155279829989,28064.907737639995,53348.363844 2025-08-05,23:42:16.000,217,11045929,3565,0,1754437335,13175.986872079993,30371.03766627,53348.31493416 2025-08-05,23:42:17.000,217,11045892,3045,0,1754437336,13175.784782779992,28987.018531199996,53348.23108872001 2025-08-05,23:42:18.000,217,11045929,3804,0,1754437337,13175.623111339992,28986.81410643,53348.16820464 2025-08-05,23:42:19.000,217,11045920,3405,0,1754437338,13175.508594070001,25757.769783419993,53348.161217520006 2025-08-05,23:42:20.000,217,11045939,3525,0,1754437339,13175.353658939996,29908.93194912,53348.0494236 2025-08-05,23:42:21.000,217,11045903,3845,0,1754437340,13175.28629584,27602.456613119997,53348.00750088 2025-08-05,23:42:22.000,217,11045900,3444,0,1754437341,13175.22566905,29447.340818459998,53347.88871984 2025-08-05,23:42:23.000,217,11045967,3645,0,1754437342,13175.151569639995,24834.580472970003,53347.804874400004 2025-08-05,23:42:24.000,217,11045912,3485,0,1754437343,13175.111151779995,26218.169611110003,53347.79090016 2025-08-05,23:42:25.000,217,11045890,3245,0,1754437344,13175.15830594999,30369.395218980004,53347.78391304 2025-08-05,23:42:26.000,217,11045916,3365,0,1754437345,13175.151569639995,26679.17566398,53347.69308048 2025-08-05,23:42:27.000,217,11045898,3405,0,1754437346,13175.17851487999,33597.93905376,53347.658144880006 2025-08-05,23:42:28.000,217,11045904,3365,0,1754437347,13175.22566905,27601.48383318,53347.58128656001 2025-08-05,23:42:29.000,217,11045898,3325,0,1754437348,13175.29976845999,28523.876591940003,53347.588273680005 2025-08-05,23:42:30.000,217,11045909,3924,0,1754437349,13175.3267137,24833.734577370007,53347.53237672001 2025-08-05,23:42:31.000,217,11045928,3285,0,1754437350,13175.36039524999,26678.724519659998,53347.51141536001 2025-08-05,23:42:32.000,217,11045901,3845,0,1754437351,13175.421022039991,29446.135417230005,53347.50442824 2025-08-05,23:42:33.000,217,11045927,3885,0,1754437352,13175.434494659996,33136.10825268,53347.39962144 2025-08-05,23:42:35.000,217,11045929,3725,0,1754437354,13175.569220860001,30368.507028599997,53347.44154416001 2025-08-05,23:42:36.000,217,11045925,3725,0,1754437355,13175.629847650001,29907.219010529996,53347.43455704 2025-08-05,23:42:37.000,217,11045903,3845,0,1754437356,13175.683738129992,27600.934001040005,53347.3856472 2025-08-05,23:42:38.000,217,11045937,3725,0,1754437357,13175.744364919992,31752.23010021,53347.34372448001 2025-08-05,23:42:39.000,217,11045886,3285,0,1754437358,13175.831936950002,32213.440577849993,53347.3856472 2025-08-05,23:42:40.000,217,11045867,3645,0,1754437359,13175.932981599988,34519.67624343,53347.371672960006 2025-08-05,23:42:41.000,217,11045926,3365,0,1754437360,13176.060971489998,29445.916894199996,53347.3856472 2025-08-05,23:42:42.000,217,11045899,3685,0,1754437361,13176.17548875999,28062.165626069997,53347.44154416001 2025-08-05,23:42:43.000,217,11045941,3565,0,1754437362,13176.28326972,30829.77389928,53347.44853128 2025-08-05,23:42:44.000,217,11045921,3765,0,1754437363,13176.471886399995,30829.907832750003,53347.44154416001 2025-08-05,23:42:45.000,217,11045945,3924,0,1754437364,13176.572931049996,27601.180720589997,53347.490454000006 2025-08-05,23:42:46.000,217,11045880,3245,0,1754437365,13176.734602489996,29907.564417899994,53347.56731232 2025-08-05,23:42:47.000,217,11045897,3885,0,1754437366,13176.855856069997,28062.659065169995,53347.56032520001 2025-08-05,23:42:48.000,217,11045946,3325,0,1754437367,13177.004054889992,30369.092106390002,53347.60923504001 2025-08-05,23:42:49.000,217,11045900,3085,0,1754437368,13177.091626920002,30830.478812279995,53347.63019640001 2025-08-05,23:42:50.000,217,11045835,3685,0,1754437369,13177.192671569988,27601.885633590005,53347.69308048 2025-08-05,23:42:51.000,217,11045903,3924,0,1754437370,13177.293716219989,31753.32976449,53347.72102896 2025-08-05,23:42:52.000,217,11045914,3245,0,1754437371,13177.381288249999,28524.651996240005,53347.7699388 2025-08-05,23:42:53.000,217,11045871,3645,0,1754437372,13177.47559658999,30831.092086589997,53347.825835760006 2025-08-05,23:42:54.000,217,11045879,3804,0,1754437373,13177.51601444999,25296.108161459997,53347.88871984 2025-08-05,23:42:55.000,217,11045924,3365,0,1754437374,13177.57664123999,28525.018551,53347.923655440005 2025-08-05,23:42:56.000,217,11045902,3325,0,1754437375,13177.64400434,30831.345855270003,53347.96557816001 2025-08-05,23:42:57.000,217,11045865,3804,0,1754437376,13177.69789481999,27141.309577649998,53348.00750088 2025-08-05,23:42:58.000,217,11045902,3285,0,1754437377,13177.691158509995,31292.69026638,53348.03544936001 2025-08-05,23:42:59.000,217,11045889,3845,0,1754437378,13177.74504899,28986.306569070002,53348.00051376 2025-08-05,23:43:00.000,217,11045869,4004,0,1754437379,13177.76525792,30831.338806140004,53347.993526640006 2025-08-05,23:43:01.000,217,11045902,3085,0,1754437380,13177.81914839999,28524.933961439994,53348.12628192 2025-08-05,23:43:02.000,217,11045878,3285,0,1754437381,13177.832621019996,34060.108213080006,53348.17519176 2025-08-05,23:43:03.000,217,11045911,3845,0,1754437382,13177.84609364,26679.887626109994,53348.161217520006 2025-08-05,23:43:04.000,217,11045860,3205,0,1754437383,13177.90672043,28524.891666659998,53348.2241016 2025-08-05,23:43:05.000,217,11045959,3645,0,1754437384,13177.926929360001,31292.52813639,53348.27999856001 2025-08-05,23:43:06.000,217,11045895,3605,0,1754437385,13177.893247809996,29447.509997579997,53348.21711448 2025-08-05,23:43:07.000,217,11045938,3365,0,1754437386,13177.960610909991,30831.37405179,53348.2939728 2025-08-05,23:43:08.000,217,11045904,3205,0,1754437387,13178.021237699992,29908.94604738,53348.28698568 2025-08-05,23:43:09.000,217,11045875,3845,0,1754437388,13178.007765080001,31292.84534724,53348.25205008001 2025-08-05,23:43:10.000,217,11045879,3485,0,1754437389,13177.994292459996,28525.33576185,53348.32192128001 2025-08-05,23:43:11.000,217,11045873,3924,0,1754437390,13178.001028769992,28525.392154889996,53348.30095992001 2025-08-05,23:43:12.000,217,11045883,3605,0,1754437391,13178.001028769992,28064.259217679995,53348.307947040004 2025-08-05,23:43:13.000,217,11045858,3525,0,1754437392,13177.994292459996,28986.82820469,53348.307947040004 2025-08-05,23:43:14.000,217,11045874,3165,0,1754437393,13177.974083529996,29448.12327189,53348.27301144 2025-08-05,23:43:15.000,217,11045896,3285,0,1754437394,13177.933665669996,31293.183705479998,53348.307947040004 2025-08-05,23:43:16.000,217,11045916,3205,0,1754437395,13177.852829949996,27603.013494390005,53348.34986976001 2025-08-05,23:43:17.000,217,11045913,3765,0,1754437396,13177.80567578,30831.782901330007,53348.356856880004 2025-08-05,23:43:18.000,217,11045887,3645,0,1754437397,13177.751785299995,31754.196807479995,53348.40576672 2025-08-05,23:43:19.000,217,11045881,2965,0,1754437398,13177.670949579995,31754.048775749994,53348.37083112001 2025-08-05,23:43:20.000,217,11045875,3765,0,1754437399,13177.62379541,30370.07193546,53348.34986976001 2025-08-05,23:43:21.000,217,11045902,3285,0,1754437400,13177.529487069995,28986.236077769994,53348.37083112001 2025-08-05,23:43:22.000,217,11045873,3645,0,1754437401,13177.468860279994,28063.603648589997,53348.32192128001 2025-08-05,23:43:23.000,217,11045926,3245,0,1754437402,13177.39476086999,28524.659045370005,53348.28698568 2025-08-05,23:43:24.000,217,11045876,3285,0,1754437403,13177.347606699994,28063.293486869996,53348.30095992001 2025-08-05,23:43:25.000,217,11045838,3325,0,1754437404,13177.327397769994,33137.045786970004,53348.30095992001 2025-08-05,23:43:26.000,217,11045866,3365,0,1754437405,13177.253298359989,31291.978304250006,53348.34986976001 2025-08-05,23:43:27.000,217,11045864,3085,0,1754437406,13177.246562049993,26218.120267200007,53348.24506296 2025-08-05,23:43:28.000,217,11045899,3645,0,1754437407,13177.206144189993,30830.704384440003,53348.23108872001 2025-08-05,23:43:29.000,217,11045876,3285,0,1754437408,13177.172462639988,31291.978304250006,53348.210127360006 2025-08-05,23:43:30.000,217,11045922,3245,0,1754437409,13177.179198949998,31291.971255120006,53348.2241016 2025-08-05,23:43:31.000,217,11045935,3645,0,1754437410,13177.165726329993,28524.447571469995,53348.23108872001 2025-08-05,23:43:32.000,217,11045887,3645,0,1754437411,13177.125308469993,32675.856456719994,53348.21711448 2025-08-05,23:43:33.000,217,11045888,3205,0,1754437412,13177.172462639988,23911.99033857,53348.14724328 2025-08-05,23:43:34.000,217,11045839,3645,0,1754437413,13177.152253709988,24373.32770055,53348.17519176 2025-08-05,23:43:35.000,217,11045876,2605,0,1754437414,13177.199407879998,34982.48687358,53348.12628192 2025-08-05,23:43:36.000,217,11045856,3205,0,1754437415,13177.226353119993,31292.52108726,53348.07737208 2025-08-05,23:43:37.000,217,11045870,3205,0,1754437416,13177.206144189993,30370.142426759994,53348.11230768001 2025-08-05,23:43:38.000,217,11045914,3405,0,1754437417,13177.233089429988,34060.376080019996,53348.021475120004 2025-08-05,23:43:39.000,217,11045890,3485,0,1754437418,13177.260034669998,33599.20789716,53348.06339784001 2025-08-05,23:43:40.000,217,11045865,3845,0,1754437419,13177.300452529998,28525.406253149995,53348.08435920001 2025-08-05,23:43:41.000,217,11045974,3325,0,1754437420,13177.327397769994,28986.750664260006,53347.972565280004 2025-08-05,23:43:42.000,217,11045899,3645,0,1754437421,13177.367815629994,35444.508001170005,53347.9795524 2025-08-05,23:43:43.000,217,11045934,3165,0,1754437422,13177.361079319999,29909.460633869996,53347.95859104 2025-08-05,23:43:44.000,217,11045890,3245,0,1754437423,13177.428442419994,27603.182673510004,53347.95160392 2025-08-05,23:43:45.000,217,11045889,4165,0,1754437424,13177.421706109999,32215.75269249,53348.05641072 2025-08-05,23:43:46.000,217,11045887,3845,0,1754437425,13177.408233489994,33138.265286459995,53348.03544936001 2025-08-05,23:43:47.000,217,11045919,3845,0,1754437426,13177.41496979999,25296.693239250002,53348.00051376 2025-08-05,23:43:48.000,217,11045905,3645,0,1754437427,13177.354343009989,35905.66208577,53347.88173272 2025-08-05,23:43:49.000,217,11045891,3645,0,1754437428,13177.273507289989,32676.667106670007,53347.88173272 2025-08-05,23:43:50.000,217,11045902,2605,0,1754437429,13177.145517399993,29447.65098018,53347.88871984 2025-08-05,23:43:51.000,217,11045927,3885,0,1754437430,13177.078154299998,32215.040730359993,53347.81884864001 2025-08-05,23:43:52.000,217,11045889,4485,0,1754437431,13176.909746550002,31292.316662490004,53347.77692592001 2025-08-05,23:43:53.000,217,11045893,4085,0,1754437432,13176.808701900001,33598.446591119995,53347.7350032 2025-08-05,23:43:54.000,217,11045884,2565,0,1754437433,13176.680712009991,31291.928960339996,53347.67910624001 2025-08-05,23:43:55.000,217,11045910,3525,0,1754437434,13176.56619474,29907.930972660004,53347.707054720006 2025-08-05,23:43:56.000,217,11045881,3845,0,1754437435,13176.46515009,28985.284445219993,53347.61622216 2025-08-05,23:43:57.000,217,11045889,3804,0,1754437436,13176.41799591999,33136.354972229994,53347.637183520004 2025-08-05,23:43:58.000,217,11045917,3685,0,1754437437,13176.330423889995,28523.57347935,53347.539363840006 2025-08-05,23:43:59.000,217,11045895,3485,0,1754437438,13176.29674233999,28062.250215630003,53347.55333808 2025-08-05,23:44:00.000,217,11045918,3365,0,1754437439,13176.27653340999,29445.930992459995,53347.49744112 2025-08-05,23:44:01.000,217,11045877,3804,0,1754437440,13176.269797099994,29907.134420970004,53347.420582800005 2025-08-05,23:44:02.000,217,11045930,3205,0,1754437441,13176.29674233999,28062.038741729993,53347.371672960006 2025-08-05,23:44:03.000,217,11045873,3605,0,1754437442,13176.35736912999,32674.566465929995,53347.37866008 2025-08-05,23:44:04.000,217,11045877,3765,0,1754437443,13176.35736912999,35442.01260915,53347.37866008 2025-08-05,23:44:05.000,217,11045846,3444,0,1754437444,13176.391050679995,32213.278447859993,53347.30878888 2025-08-05,23:44:06.000,217,11045895,3965,0,1754437445,13176.492095329995,27139.54024602,53347.322763120006 2025-08-05,23:44:07.000,217,11045818,3365,0,1754437446,13176.55945842999,29445.86755029,53347.31577600001 2025-08-05,23:44:08.000,217,11045834,3245,0,1754437447,13176.660503079991,30368.387193389994,53347.23193056 2025-08-05,23:44:09.000,217,11045829,3485,0,1754437448,13176.748075110001,29907.15556836,53347.252891920005 2025-08-05,23:44:10.000,217,11045856,3245,0,1754437449,13176.849119760001,29445.916894199996,53347.29481464001 2025-08-05,23:44:11.000,217,11045813,3845,0,1754437450,13176.936691789997,28523.44659501,53347.252891920005 2025-08-05,23:44:12.000,217,11045890,2925,0,1754437451,13177.004054889992,34980.99245802,53347.24590480001 2025-08-05,23:44:13.000,217,11045802,3525,0,1754437452,13177.125308469993,29907.204912269997,53347.22494344001 2025-08-05,23:44:14.000,217,11045879,3645,0,1754437453,13177.199407879998,23910.925919939997,53347.23891768 2025-08-05,23:44:15.000,217,11045870,3405,0,1754437454,13177.320661459999,28523.43249675,53347.2109692 2025-08-05,23:44:16.000,217,11045889,3765,0,1754437455,13177.367815629994,30368.49293034,53347.27385328001 2025-08-05,23:44:17.000,217,11045820,3325,0,1754437456,13177.529487069995,29446.04377854,53347.17603360001 2025-08-05,23:44:18.000,217,11045868,3365,0,1754437457,13177.65747695999,30829.886685360005,53347.17603360001 2025-08-05,23:44:19.000,217,11045820,3165,0,1754437458,13177.731576369995,30368.725551630007,53347.09917528 2025-08-05,23:44:20.000,217,11045874,3444,0,1754437459,13177.792203159996,26678.7104214,53347.155072240006 2025-08-05,23:44:21.000,217,11045819,3645,0,1754437460,13177.859566259991,25295.029644570008,53347.10616240001 2025-08-05,23:44:22.000,217,11045842,3325,0,1754437461,13177.967347220001,30368.887681620006,53347.12013664 2025-08-05,23:44:23.000,217,11045810,3085,0,1754437462,13178.088600800002,27140.125323810003,53347.16205936 2025-08-05,23:44:24.000,217,11045834,3485,0,1754437463,13178.155963899997,24372.67213146,53347.14808512001 2025-08-05,23:44:25.000,217,11045807,3845,0,1754437464,13178.243535929993,29446.544266769997,53347.24590480001 2025-08-05,23:44:26.000,217,11045843,3725,0,1754437465,13178.331107960003,32214.131392590003,53347.23891768 2025-08-05,23:44:27.000,217,11045827,3685,0,1754437466,13178.405207369993,30830.330780549994,53347.252891920005 2025-08-05,23:44:28.000,217,11045846,3405,0,1754437467,13178.499515709998,26217.788958089994,53347.28782752 2025-08-05,23:44:29.000,217,11045831,3885,0,1754437468,13178.546669879994,30368.986369439997,53347.322763120006 2025-08-05,23:44:30.000,217,11045869,3725,0,1754437469,13178.607296669994,29907.740646150007,53347.36468584001 2025-08-05,23:44:31.000,217,11045833,3725,0,1754437470,13178.688132389994,25295.12833239,53347.3856472 2025-08-05,23:44:32.000,217,11045834,3245,0,1754437471,13178.71507762999,26678.830256610003,53347.35769872 2025-08-05,23:44:33.000,217,11045848,3125,0,1754437472,13178.78244073,25294.97325153,53347.44154416001 2025-08-05,23:44:34.000,217,11045850,3444,0,1754437473,13178.78244073,31291.25224386,53347.40660856 2025-08-05,23:44:35.000,217,11045873,3165,0,1754437474,13178.82285859,28523.658068909994,53347.420582800005 2025-08-05,23:44:36.000,217,11045803,3605,0,1754437475,13178.86327645,33597.4315164,53347.47647976 2025-08-05,23:44:37.000,217,11045846,3444,0,1754437476,13178.930639549995,29907.374091389996,53347.47647976 2025-08-05,23:44:38.000,217,11045858,3125,0,1754437477,13178.971057409995,29446.163613750003,53347.53237672001 2025-08-05,23:44:39.000,217,11045845,3804,0,1754437478,13179.072102059996,28523.721511080003,53347.64417064 2025-08-05,23:44:40.000,217,11045834,3405,0,1754437479,13179.146201470001,25756.24717134,53347.71404184 2025-08-05,23:44:41.000,217,11045832,3165,0,1754437480,13179.166410400001,30368.880632490007,53347.79788728001 2025-08-05,23:44:42.000,217,11045890,3085,0,1754437481,13179.240509809992,23911.419359039995,53347.825835760006 2025-08-05,23:44:43.000,217,11045860,3325,0,1754437482,13179.294400289997,29907.839333969998,53347.81884864001 2025-08-05,23:44:44.000,217,11045866,3405,0,1754437483,13179.301136599992,29446.628856330004,53347.86775848001 2025-08-05,23:44:45.000,217,11045810,2644,0,1754437484,13179.321345529992,32675.525147609995,53347.755964560005 2025-08-05,23:44:46.000,217,11045829,3845,0,1754437485,13179.307872910002,30369.26833464,53347.81186152 2025-08-05,23:44:47.000,217,11045874,3405,0,1754437486,13179.321345529992,31291.844370780003,53347.825835760006 2025-08-05,23:44:48.000,217,11045874,3365,0,1754437487,13179.334818149997,28985.566410419997,53347.83981 2025-08-05,23:44:49.000,217,11045862,3365,0,1754437488,13179.334818149997,27601.7939949,53347.79788728001 2025-08-05,23:44:50.000,217,11045832,3325,0,1754437489,13179.301136599992,27601.758749250002,53347.89570696001 2025-08-05,23:44:51.000,217,11045796,3205,0,1754437490,13179.314609219997,26217.951088079993,53347.89570696001 2025-08-05,23:44:52.000,217,11045833,3645,0,1754437491,13179.287663980002,30369.155548559997,53347.874745600006 2025-08-05,23:44:53.000,217,11045825,3924,0,1754437492,13179.260718739992,24834.051788220007,53347.90269408 2025-08-05,23:44:54.000,217,11045828,3125,0,1754437493,13179.253982429997,27601.512029699996,53347.86775848001 2025-08-05,23:44:55.000,217,11045776,3485,0,1754437494,13179.233773499996,24372.66508233,53347.90269408 2025-08-05,23:44:56.000,217,11045804,3125,0,1754437495,13179.233773499996,27601.46268579,53347.86077136 2025-08-05,23:44:57.000,217,11045878,3125,0,1754437496,13179.213564569996,29446.487873730002,53347.874745600006 2025-08-05,23:44:58.000,217,11045835,3765,0,1754437497,13179.220300879992,32675.271378930003,53347.90269408 2025-08-05,23:44:59.000,217,11045854,3005,0,1754437498,13179.193355639996,27601.434489270003,53347.89570696001 2025-08-05,23:45:00.000,217,11045835,4165,0,1754437499,13179.166410400001,33136.58759352,53347.94461680001 2025-08-05,23:45:01.000,217,11045913,3885,0,1754437500,13179.152937779996,28985.326740000004,53347.89570696001 2025-08-05,23:45:02.000,217,11045868,3525,0,1754437501,13179.10578361,30369.11325378,53347.95160392 2025-08-05,23:45:03.000,217,11045887,3804,0,1754437502,13179.04515682,31291.73863383,53347.9795524 2025-08-05,23:45:04.000,217,11045888,3325,0,1754437503,13178.99800264999,28524.292490609994,53348.00750088 2025-08-05,23:45:05.000,217,11045882,3325,0,1754437504,13178.94411217,32214.427456050005,53347.95859104 2025-08-05,23:45:06.000,217,11045879,3885,0,1754437505,13178.829594899995,31753.18173276,53347.96557816001 2025-08-05,23:45:07.000,217,11045858,3365,0,1754437506,13178.667923459994,27140.618762910002,53347.94461680001 2025-08-05,23:45:08.000,217,11045865,3645,0,1754437507,13178.526460949994,30369.465710279997,53347.96557816001 2025-08-05,23:45:09.000,217,11045903,3725,0,1754437508,13178.459097849998,28985.6791965,53347.90269408 2025-08-05,23:45:10.000,217,11045872,3165,0,1754437509,13178.297426409998,28985.68624563,53347.90269408 2025-08-05,23:45:11.000,217,11045901,3845,0,1754437510,13178.176172829997,34981.99343448,53347.88173272 2025-08-05,23:45:12.000,217,11045894,3285,0,1754437511,13178.027974010001,25295.537181930005,53347.88871984 2025-08-05,23:45:13.000,217,11045895,3565,0,1754437512,13177.852829949996,26679.288450060005,53347.88173272 2025-08-05,23:45:14.000,217,11045848,3285,0,1754437513,13177.711367439995,30830.56340184,53347.825835760006 2025-08-05,23:45:15.000,217,11045910,3485,0,1754437514,13177.57664123999,30369.240138120003,53347.77692592001 2025-08-05,23:45:16.000,217,11045878,3365,0,1754437515,13177.421706109999,30830.41537011,53347.74199032 2025-08-05,23:45:17.000,217,11045864,3365,0,1754437516,13177.347606699994,30830.387173590003,53347.67910624001 2025-08-05,23:45:18.000,217,11045844,3685,0,1754437517,13177.165726329993,31291.625847749994,53347.5952608 2025-08-05,23:45:19.000,217,11045855,3565,0,1754437518,13177.098363229998,27140.252208150006,53347.58128656001 2025-08-05,23:45:20.000,217,11045869,3565,0,1754437519,13176.956900719997,27601.48383318,53347.539363840006 2025-08-05,23:45:21.000,217,11045864,3485,0,1754437520,13176.849119760001,31752.808128870005,53347.53237672001 2025-08-05,23:45:22.000,217,11045881,3645,0,1754437521,13176.788492970001,30830.217994470004,53347.42756992 2025-08-05,23:45:23.000,217,11045912,3285,0,1754437522,13176.781756659992,32213.955164340005,53347.43455704 2025-08-05,23:45:24.000,217,11045901,3605,0,1754437523,13176.748075110001,26678.780912700007,53347.3856472 2025-08-05,23:45:25.000,217,11045858,3085,0,1754437524,13176.754811419996,27601.272359280003,53347.25987904 2025-08-05,23:45:26.000,217,11045845,3565,0,1754437525,13176.775020349996,28984.974283500007,53347.2109692 2025-08-05,23:45:27.000,217,11045891,3725,0,1754437526,13176.741338799991,31752.448623239994,53347.183020720004 2025-08-05,23:45:28.000,217,11045893,3765,0,1754437527,13176.761547729991,26217.288469859996,53347.12013664 2025-08-05,23:45:29.000,217,11045836,3405,0,1754437528,13176.855856069997,32213.567462189996,53347.12712376001 2025-08-05,23:45:30.000,217,11045884,3444,0,1754437529,13176.849119760001,32213.567462189996,53347.10616240001 2025-08-05,23:45:31.000,217,11045892,3365,0,1754437530,13176.909746550002,26678.505996630003,53347.11314952 2025-08-05,23:45:32.000,217,11045845,3804,0,1754437531,13176.977109649997,29907.296550960004,53347.07821392001 2025-08-05,23:45:33.000,217,11045883,3725,0,1754437532,13177.024263819992,29446.100171579994,53347.0712268 2025-08-05,23:45:34.000,217,11045848,3285,0,1754437533,13177.064681679993,28523.665118040008,53347.10616240001 2025-08-05,23:45:35.000,217,11045922,3605,0,1754437534,13177.145517399993,28985.0447748,53347.06423968 2025-08-05,23:45:36.000,217,11045932,3444,0,1754437535,13177.233089429988,26678.907797039996,53347.12013664 2025-08-05,23:45:37.000,217,11045848,3525,0,1754437536,13177.293716219989,31291.675191660004,53347.05725256001 2025-08-05,23:45:38.000,217,11045887,4004,0,1754437537,13177.307188839994,30830.528156190005,53347.02930408001 2025-08-05,23:45:39.000,217,11045947,3725,0,1754437538,13177.347606699994,28524.433473209996,53346.98039424001 2025-08-05,23:45:40.000,217,11045978,3205,0,1754437539,13177.374551939989,25295.727508440003,53347.015329840004 2025-08-05,23:45:41.000,217,11045864,2444,0,1754437540,13177.354343009989,32214.695322989995,53346.97340712 2025-08-05,23:45:42.000,217,11045890,3485,0,1754437541,13177.320661459999,32675.96219367,53346.966420000004 2025-08-05,23:45:43.000,217,11045896,2685,0,1754437542,13177.280243599998,27602.223991830004,53346.95244576 2025-08-05,23:45:44.000,217,11045868,3325,0,1754437543,13177.239825739998,28063.455616859996,53346.98039424001 2025-08-05,23:45:45.000,217,11045874,2925,0,1754437544,13177.179198949998,28063.39922382,53346.987381360006 2025-08-05,23:45:46.000,217,11045861,3085,0,1754437545,13177.125308469993,28063.321683389993,53346.97340712 2025-08-05,23:45:47.000,217,11045864,2725,0,1754437546,13176.983845959992,27601.96317402,53346.93847152001 2025-08-05,23:45:48.000,217,11045904,2444,0,1754437547,13176.882801309992,29446.84033023,53346.868600320005 2025-08-05,23:45:49.000,217,11045877,3365,0,1754437548,13176.768284040001,24372.862457969997,53346.88956168001 2025-08-05,23:45:50.000,217,11045865,2805,0,1754437549,13176.59987628999,25295.191774560008,53346.88257456 2025-08-05,23:45:51.000,217,11045853,3205,0,1754437550,13176.55945842999,27601.230064500007,53346.86161320001 2025-08-05,23:45:52.000,217,11045861,3885,0,1754437551,13176.43820484999,34519.944110369994,53346.8266776 2025-08-05,23:45:53.000,217,11045875,4165,0,1754437552,13176.370841749995,27139.751719919994,53346.7568064 2025-08-05,23:45:54.000,217,11045873,3165,0,1754437553,13176.29674233999,29445.825255510004,53346.798729120004 2025-08-05,23:45:55.000,217,11045870,2885,0,1754437554,13176.242851859999,28061.95415217,53346.69392232001 2025-08-05,23:45:56.000,217,11045884,2365,0,1754437555,13176.19569768999,32213.088121349996,53346.64501248001 2025-08-05,23:45:57.000,217,11045855,3845,0,1754437556,13176.155279829989,30829.336853219997,53346.59610264 2025-08-05,23:45:58.000,217,11045868,3605,0,1754437557,13176.162016139999,24371.741646299997,53346.55417992001 2025-08-05,23:45:59.000,217,11045856,3245,0,1754437558,13176.202433999999,31751.764857629998,53346.52623144001 2025-08-05,23:46:00.000,217,11045909,4365,0,1754437559,13176.19569768999,23910.517070400005,53346.50527008001 2025-08-05,23:46:01.000,217,11045864,2525,0,1754437560,13176.202433999999,31751.807152409994,53346.56815416 2025-08-05,23:46:02.000,217,11045883,3005,0,1754437561,13176.249588169994,23910.56641431,53346.56116704 2025-08-05,23:46:03.000,217,11045872,3365,0,1754437562,13176.27653340999,25755.61979877,53346.49129584 2025-08-05,23:46:04.000,217,11045858,3845,0,1754437563,13176.35736912999,23449.42642797,53346.50527008001 2025-08-05,23:46:05.000,217,11045882,3804,0,1754437564,13176.39778698999,31751.941085879997,53346.442386 2025-08-05,23:46:06.000,217,11045906,3645,0,1754437565,13176.43820484999,27600.715478009995,53346.42841176 2025-08-05,23:46:07.000,217,11045919,3005,0,1754437566,13176.492095329995,28523.24921937,53346.463347360004 2025-08-05,23:46:08.000,217,11045883,3165,0,1754437567,13176.49883163999,30829.569474510005,53346.47732160001 2025-08-05,23:46:09.000,217,11045921,3885,0,1754437568,13176.49883163999,28062.059889120006,53346.47033448 2025-08-05,23:46:10.000,217,11045915,3005,0,1754437569,13176.49883163999,32674.622858970004,53346.43539888001 2025-08-05,23:46:11.000,217,11045880,3685,0,1754437570,13176.49883163999,30829.63291668,53346.50527008001 2025-08-05,23:46:12.000,217,11045927,3924,0,1754437571,13176.492095329995,32674.608760710005,53346.484308720006 2025-08-05,23:46:13.000,217,11045864,2444,0,1754437572,13176.52577688,31290.91388562,53346.49828296 2025-08-05,23:46:14.000,217,11045917,4085,0,1754437573,13176.532513189995,24833.33277696,53346.47732160001 2025-08-05,23:46:15.000,217,11045878,2764,0,1754437574,13176.50556795,26678.315670120006,53346.45636024001 2025-08-05,23:46:16.000,217,11045898,2965,0,1754437575,13176.512304259995,27139.660081230002,53346.49129584 2025-08-05,23:46:17.000,217,11045943,4045,0,1754437576,13176.552722119995,27139.653032100003,53346.47033448 2025-08-05,23:46:18.000,217,11045919,2885,0,1754437577,13176.58640367,31290.998475180008,53346.50527008001 2025-08-05,23:46:19.000,217,11045936,3485,0,1754437578,13176.640294149991,32674.841382,53346.52623144001 2025-08-05,23:46:20.000,217,11045883,3045,0,1754437579,13176.660503079991,30368.598667290004,53346.47033448 2025-08-05,23:46:21.000,217,11045832,3645,0,1754437580,13176.761547729991,28523.60167587,53346.47732160001 2025-08-05,23:46:22.000,217,11045927,3005,0,1754437581,13176.889537620002,22527.393174840006,53346.56116704 2025-08-05,23:46:23.000,217,11045873,3804,0,1754437582,13176.997318579997,27601.258261020004,53346.62405112001 2025-08-05,23:46:24.000,217,11045908,3245,0,1754437583,13177.172462639988,26217.5563368,53346.62405112001 2025-08-05,23:46:25.000,217,11045880,3365,0,1754437584,13177.273507289989,30368.929976400002,53346.651999600006 2025-08-05,23:46:26.000,217,11045910,3285,0,1754437585,13177.468860279994,26217.72551592,53346.6869352 2025-08-05,23:46:27.000,217,11045925,3885,0,1754437586,13177.63726802999,33597.88970985,53346.679948080004 2025-08-05,23:46:28.000,217,11045913,3045,0,1754437587,13177.792203159996,25756.648971749994,53346.749819280005 2025-08-05,23:46:29.000,217,11045891,4165,0,1754437588,13177.980819839991,29908.015562219996,53346.74283216001 2025-08-05,23:46:30.000,217,11045929,3765,0,1754437589,13178.176172829997,28063.124307749997,53346.83366472 2025-08-05,23:46:31.000,217,11045934,3685,0,1754437590,13178.445625229993,28063.23709383,53346.92449728 2025-08-05,23:46:32.000,217,11045941,3965,0,1754437591,13178.627505599994,31292.21092554,53346.99436848 2025-08-05,23:46:33.000,217,11045837,4325,0,1754437592,13178.91716692999,24373.412290110005,53347.0712268 2025-08-05,23:46:34.000,217,11045928,3804,0,1754437593,13179.166410400001,29908.734573480004,53347.16904648 2025-08-05,23:46:35.000,217,11045882,3605,0,1754437594,13179.408917560002,29447.700324089994,53347.2109692 2025-08-05,23:46:36.000,217,11045934,3325,0,1754437595,13179.637952099998,27602.794971359996,53347.28782752 2025-08-05,23:46:37.000,217,11045894,3525,0,1754437596,13179.840041399999,29909.277356489998,53347.3856472 2025-08-05,23:46:38.000,217,11045891,3645,0,1754437597,13179.99497652999,29448.221959710005,53347.51141536001 2025-08-05,23:46:39.000,217,11045891,4085,0,1754437598,13180.149911659995,30370.88963454,53347.53237672001 2025-08-05,23:46:40.000,217,11045939,2925,0,1754437599,13180.271165239996,26219.678124929997,53347.62320928 2025-08-05,23:46:41.000,217,11045919,3845,0,1754437600,13180.399155129991,29448.694251420005,53347.67211912 2025-08-05,23:46:42.000,217,11045924,2525,0,1754437601,13180.453045609996,29448.877528800003,53347.7699388 2025-08-05,23:46:43.000,217,11045885,3605,0,1754437602,13180.459781919992,33139.15347684,53347.77692592001 2025-08-05,23:46:44.000,217,11045905,3725,0,1754437603,13180.412627749996,30371.636842320004,53347.81884864001 2025-08-05,23:46:45.000,217,11045794,3685,0,1754437604,13180.372209889996,30371.69323536,53347.93064256 2025-08-05,23:46:46.000,217,11045947,3645,0,1754437605,13180.25769261999,27142.846287990003,53347.9795524 2025-08-05,23:46:47.000,217,11045914,3485,0,1754437606,13180.170120589995,30371.735530139995,53347.96557816001 2025-08-05,23:46:48.000,217,11045917,3885,0,1754437607,13180.00171284,26681.501876880007,53347.94461680001 2025-08-05,23:46:49.000,217,11045930,2525,0,1754437608,13179.87372294999,24836.300460690007,53348.00750088 2025-08-05,23:46:50.000,217,11045921,3645,0,1754437609,13179.658161029998,28526.393131350007,53347.95160392 2025-08-05,23:46:51.000,217,11045908,2245,0,1754437610,13179.489753280002,28064.928885030007,53347.972565280004 2025-08-05,23:46:52.000,217,11045846,2485,0,1754437611,13179.328081840002,30832.318635210002,53347.93064256 2025-08-05,23:46:53.000,217,11045948,3165,0,1754437612,13179.132728849996,31293.352884599997,53347.91666832001 2025-08-05,23:46:54.000,217,11045906,3125,0,1754437613,13178.93737585999,26219.248128000007,53347.853784240004 2025-08-05,23:46:55.000,217,11045878,3765,0,1754437614,13178.768968109995,30831.648967860005,53347.804874400004 2025-08-05,23:46:56.000,217,11045940,3245,0,1754437615,13178.67465976999,32676.44153451,53347.76295168 2025-08-05,23:46:57.000,217,11045913,3924,0,1754437616,13178.479306779998,32676.159569309995,53347.755964560005 2025-08-05,23:46:58.000,217,11045899,3685,0,1754437617,13178.364789509993,27601.991370539996,53347.67211912 2025-08-05,23:46:59.000,217,11045903,3725,0,1754437618,13178.277217479997,26217.979284600005,53347.71404184 2025-08-05,23:47:00.000,217,11045859,3685,0,1754437619,13178.203118069992,24372.791966670004,53347.63019640001 2025-08-05,23:47:01.000,217,11045922,3365,0,1754437620,13178.088600800002,25756.40930133,53347.60923504001 2025-08-05,23:47:02.000,217,11045906,3365,0,1754437621,13177.987556150001,32213.793034350005,53347.55333808 2025-08-05,23:47:03.000,217,11045880,3365,0,1754437622,13177.960610909991,31752.476819760006,53347.44853128 2025-08-05,23:47:04.000,217,11045884,3405,0,1754437623,13177.913456739996,30829.914881880002,53347.490454000006 2025-08-05,23:47:05.000,217,11045924,2565,0,1754437624,13177.913456739996,29446.05082767,53347.4555184 2025-08-05,23:47:06.000,217,11045925,3885,0,1754437625,13177.893247809996,27601.032688859996,53347.3856472 2025-08-05,23:47:07.000,217,11045880,3285,0,1754437626,13177.879775189991,29907.282452700005,53347.32975024 2025-08-05,23:47:08.000,217,11045886,3444,0,1754437627,13177.8865115,33136.065957900006,53347.32975024 2025-08-05,23:47:09.000,217,11045852,3205,0,1754437628,13177.90672043,28062.419394750003,53347.32975024 2025-08-05,23:47:10.000,217,11045901,3605,0,1754437629,13178.027974010001,30830.020618830007,53347.30878888 2025-08-05,23:47:11.000,217,11045874,3245,0,1754437630,13178.102073419992,25756.359957420005,53347.27385328001 2025-08-05,23:47:12.000,217,11045857,3485,0,1754437631,13178.257008549997,29907.761793540005,53347.26686616 2025-08-05,23:47:13.000,217,11045916,3125,0,1754437632,13178.405207369993,27601.63891404,53347.33673736 2025-08-05,23:47:14.000,217,11045864,3365,0,1754437633,13178.566878809994,24834.256212990003,53347.28782752 2025-08-05,23:47:15.000,217,11045906,3525,0,1754437634,13178.71507762999,30830.72553183,53347.27385328001 2025-08-05,23:47:16.000,217,11045925,3725,0,1754437635,13178.890221689995,30830.979300510007,53347.30878888 2025-08-05,23:47:17.000,217,11045878,3365,0,1754437636,13179.03842050999,28986.17968473,53347.35769872 2025-08-05,23:47:18.000,217,11045881,3804,0,1754437637,13179.220300879992,32215.195811219994,53347.350711600004 2025-08-05,23:47:19.000,217,11045910,3444,0,1754437638,13179.388708630002,28064.125284210008,53347.36468584001 2025-08-05,23:47:20.000,217,11045914,3285,0,1754437639,13179.530171140002,27603.098083949997,53347.350711600004 2025-08-05,23:47:21.000,217,11045902,3605,0,1754437640,13179.584061619993,29448.306549269997,53347.37866008 2025-08-05,23:47:22.000,217,11045902,3405,0,1754437641,13179.631215789988,26219.593535370004,53347.43455704 2025-08-05,23:47:23.000,217,11045943,3845,0,1754437642,13179.631215789988,26680.93794648,53347.42756992 2025-08-05,23:47:24.000,217,11045858,3365,0,1754437643,13179.631215789988,28526.033625719996,53347.4555184 2025-08-05,23:47:25.000,217,11045917,2885,0,1754437644,13179.631215789988,28526.0054292,53347.46250552001 2025-08-05,23:47:26.000,217,11045908,3365,0,1754437645,13179.557116379998,27603.436442189995,53347.56032520001 2025-08-05,23:47:27.000,217,11045884,3444,0,1754437646,13179.449335420002,27603.344803500004,53347.469492640004 2025-08-05,23:47:28.000,217,11045879,3804,0,1754437647,13179.348290770002,29909.59456734,53347.55333808 2025-08-05,23:47:29.000,217,11045858,3165,0,1754437648,13179.260718739992,29448.10917363,53347.61622216 2025-08-05,23:47:30.000,217,11045884,3205,0,1754437649,13179.12599254,32215.576464240003,53347.62320928 2025-08-05,23:47:31.000,217,11045886,3205,0,1754437650,13178.91716692999,27141.408265470003,53347.61622216 2025-08-05,23:47:32.000,217,11045890,3165,0,1754437651,13178.84306752,29447.46065367,53347.7350032 2025-08-05,23:47:33.000,217,11045910,3165,0,1754437652,13178.72181394,32676.053832360005,53347.67211912 2025-08-05,23:47:34.000,217,11045868,3165,0,1754437653,13178.607296669994,33137.08808175,53347.67211912 2025-08-05,23:47:35.000,217,11045915,3965,0,1754437654,13178.539933569999,22989.24512331,53347.64417064 2025-08-05,23:47:36.000,217,11045878,3165,0,1754437655,13178.452361539988,27601.667110559996,53347.56731232 2025-08-05,23:47:37.000,217,11045885,3765,0,1754437656,13178.398471059998,29907.789990060002,53347.60224792 2025-08-05,23:47:38.000,217,11045908,3005,0,1754437657,13178.324371649993,27140.090078160007,53347.53237672001 2025-08-05,23:47:39.000,217,11045881,3485,0,1754437658,13178.331107960003,29446.283448960006,53347.51141536001 2025-08-05,23:47:40.000,217,11045865,3645,0,1754437659,13178.344580579993,28062.468738659998,53347.53237672001 2025-08-05,23:47:41.000,217,11045865,3885,0,1754437660,13178.364789509993,31291.25224386,53347.47647976 2025-08-05,23:47:42.000,217,11045885,4004,0,1754437661,13178.405207369993,32675.024659379997,53347.469492640004 2025-08-05,23:47:43.000,217,11045864,3405,0,1754437662,13178.486043089993,28062.546279090006,53347.49744112 2025-08-05,23:47:44.000,217,11045867,3285,0,1754437663,13178.539933569999,31291.365029940003,53347.44853128 2025-08-05,23:47:45.000,217,11045944,3685,0,1754437664,13178.667923459994,22527.527108309994,53347.420582800005 2025-08-05,23:47:46.000,217,11045878,3325,0,1754437665,13178.708341319994,30368.929976400002,53347.48346688001 2025-08-05,23:47:47.000,217,11045896,3365,0,1754437666,13178.88348538,31291.421422979998,53347.44154416001 2025-08-05,23:47:48.000,217,11045866,3405,0,1754437667,13178.97779371999,26678.914846169995,53347.42756992 2025-08-05,23:47:49.000,217,11045890,3165,0,1754437668,13179.10578361,30368.937025530002,53347.420582800005 2025-08-05,23:47:50.000,217,11045864,3405,0,1754437669,13179.253982429997,26217.626828099994,53347.37866008 2025-08-05,23:47:51.000,217,11045885,3725,0,1754437670,13179.294400289997,31291.39322646,53347.420582800005 2025-08-05,23:47:52.000,217,11045861,3645,0,1754437671,13179.307872910002,28523.792002379996,53347.3856472 2025-08-05,23:47:53.000,217,11045895,3845,0,1754437672,13179.381972319992,28062.43349301,53347.469492640004 2025-08-05,23:47:54.000,217,11045907,3765,0,1754437673,13179.442599109992,26217.429452459997,53347.40660856 2025-08-05,23:47:55.000,217,11045908,3325,0,1754437674,13179.449335420002,30368.662109459998,53347.46250552001 2025-08-05,23:47:56.000,217,11045875,3965,0,1754437675,13179.469544350002,28062.412345620003,53347.371672960006 2025-08-05,23:47:57.000,217,11045884,3205,0,1754437676,13179.469544350002,29446.156564620003,53347.39962144 2025-08-05,23:47:58.000,217,11045854,3444,0,1754437677,13179.449335420002,27601.1595732,53347.36468584001 2025-08-05,23:47:59.000,217,11045896,3405,0,1754437678,13179.368499700002,27139.906800779994,53347.39962144 2025-08-05,23:48:00.000,217,11045877,3645,0,1754437679,13179.267455050001,28523.700363690004,53347.371672960006 2025-08-05,23:48:01.000,217,11045897,3645,0,1754437680,13179.159674089991,26217.485845500007,53347.40660856 2025-08-05,23:48:02.000,217,11045867,3685,0,1754437681,13179.078838369991,28523.827248030007,53347.420582800005 2025-08-05,23:48:03.000,217,11045877,3885,0,1754437682,13179.011475269996,31291.54830732,53347.30878888 2025-08-05,23:48:04.000,217,11045892,3525,0,1754437683,13178.89695799999,29446.642954590003,53347.350711600004 2025-08-05,23:48:05.000,217,11045845,3205,0,1754437684,13178.84306752,30830.492910539993,53347.36468584001 2025-08-05,23:48:06.000,217,11045898,3325,0,1754437685,13178.74202287,28985.5382139,53347.350711600004 2025-08-05,23:48:07.000,217,11045885,3685,0,1754437686,13178.708341319994,28524.348883650004,53347.36468584001 2025-08-05,23:48:08.000,217,11045919,3645,0,1754437687,13178.620769289999,30830.760777479998,53347.34372448001 2025-08-05,23:48:09.000,217,11045886,3085,0,1754437688,13178.546669879994,31753.407304919994,53347.36468584001 2025-08-05,23:48:10.000,217,11045879,3885,0,1754437689,13178.580351429999,28063.455616859996,53347.32975024 2025-08-05,23:48:11.000,217,11045885,3725,0,1754437690,13178.539933569999,25757.262246059996,53347.33673736 2025-08-05,23:48:12.000,217,11045954,3205,0,1754437691,13178.573615119989,27602.364974430006,53347.3856472 2025-08-05,23:48:13.000,217,11045850,3245,0,1754437692,13178.539933569999,28063.73053293,53347.39263432001 2025-08-05,23:48:14.000,217,11045906,3245,0,1754437693,13178.546669879994,28525.03264926,53347.34372448001 2025-08-05,23:48:15.000,217,11045857,3924,0,1754437694,13178.553406189989,30831.39519918,53347.34372448001 2025-08-05,23:48:16.000,217,11045903,3804,0,1754437695,13178.560142499999,25296.326684490006,53347.32975024 2025-08-05,23:48:17.000,217,11045916,3205,0,1754437696,13178.600560359999,29909.016538680007,53347.34372448001 2025-08-05,23:48:18.000,217,11045910,3525,0,1754437697,13178.627505599994,27141.43646199,53347.33673736 2025-08-05,23:48:19.000,217,11045904,3205,0,1754437698,13178.65445083999,32215.46367816,53347.35769872 2025-08-05,23:48:20.000,217,11045910,3165,0,1754437699,13178.69486869999,32215.513022069994,53347.420582800005 2025-08-05,23:48:21.000,217,11045890,3325,0,1754437700,13178.728550249994,32215.555316850005,53347.3856472 2025-08-05,23:48:22.000,217,11045919,3765,0,1754437701,13178.728550249994,29909.199816060005,53347.3856472 2025-08-05,23:48:23.000,217,11045886,2764,0,1754437702,13178.7622318,31754.260249650004,53347.3856472 2025-08-05,23:48:24.000,217,11045875,3845,0,1754437703,13178.809385969995,28064.20282464,53347.33673736 2025-08-05,23:48:25.000,217,11045897,3845,0,1754437704,13178.87674906999,27602.851364400005,53347.36468584001 2025-08-05,23:48:26.000,217,11045896,3405,0,1754437705,13178.93737585999,30370.39619544,53347.37866008 2025-08-05,23:48:27.000,217,11045856,3444,0,1754437706,13179.02494789,27602.794971359996,53347.42756992 2025-08-05,23:48:28.000,217,11045919,3645,0,1754437707,13179.051893129996,25296.418323179998,53347.39962144 2025-08-05,23:48:29.000,217,11045872,3165,0,1754437708,13179.092310989996,30370.311605879993,53347.3856472 2025-08-05,23:48:30.000,217,11045925,3924,0,1754437709,13179.166410400001,35444.16964293001,53347.39962144 2025-08-05,23:48:31.000,217,11045910,3405,0,1754437710,13179.213564569996,27602.696283540005,53347.3856472 2025-08-05,23:48:32.000,217,11045957,3685,0,1754437711,13179.247246120001,26680.240082610006,53347.43455704 2025-08-05,23:48:33.000,217,11045973,3845,0,1754437712,13179.247246120001,26680.254180870004,53347.3856472 2025-08-05,23:48:34.000,217,11045902,3325,0,1754437713,13179.253982429997,25757.86142211,53347.34372448001 2025-08-05,23:48:35.000,217,11045882,2685,0,1754437714,13179.294400289997,30370.678160640004,53347.40660856 2025-08-05,23:48:36.000,217,11045924,3245,0,1754437715,13179.294400289997,32215.851380310007,53347.39962144 2025-08-05,23:48:37.000,217,11045862,3165,0,1754437716,13179.274191359997,30370.88258541,53347.41359568001 2025-08-05,23:48:38.000,217,11045954,3285,0,1754437717,13179.186619330001,25297.059794009998,53347.37866008 2025-08-05,23:48:39.000,217,11045864,3285,0,1754437718,13179.240509809992,31754.894671350005,53347.41359568001 2025-08-05,23:48:40.000,217,11045899,3845,0,1754437719,13179.166410400001,30371.256189299995,53347.40660856 2025-08-05,23:48:41.000,217,11045959,3725,0,1754437720,13179.200091949991,29910.003416880005,53347.44853128 2025-08-05,23:48:42.000,217,11045914,3365,0,1754437721,13179.12599254,29448.75064446,53347.46250552001 2025-08-05,23:48:43.000,217,11045926,3365,0,1754437722,13179.092310989996,26681.10007647,53347.44853128 2025-08-05,23:48:44.000,217,11045898,3245,0,1754437723,13179.04515682,31293.79697979,53347.4555184 2025-08-05,23:48:45.000,217,11045894,3325,0,1754437724,13179.02494789,31754.965162649998,53347.43455704 2025-08-05,23:48:46.000,217,11045901,3525,0,1754437725,13179.00473896,31293.740586750006,53347.37866008 2025-08-05,23:48:47.000,217,11045910,3285,0,1754437726,13178.91716692999,30832.438470420006,53347.42756992 2025-08-05,23:48:48.000,217,11045926,3005,0,1754437727,13178.870012759995,33599.884613639995,53347.371672960006 2025-08-05,23:48:49.000,217,11045863,3685,0,1754437728,13178.748759179995,29448.489826649995,53347.31577600001 2025-08-05,23:48:50.000,217,11045891,3725,0,1754437729,13178.71507762999,25758.418303380007,53347.2808404 2025-08-05,23:48:51.000,217,11045905,3965,0,1754437730,13178.600560359999,27603.39414741,53347.16904648 2025-08-05,23:48:52.000,217,11045885,3804,0,1754437731,13178.472570469989,27142.148424119994,53347.155072240006 2025-08-05,23:48:53.000,217,11045911,3965,0,1754437732,13178.391734749988,30370.931929319995,53347.141098 2025-08-05,23:48:54.000,217,11045943,3685,0,1754437733,13178.290690100002,31293.381081119995,53347.134110880004 2025-08-05,23:48:55.000,217,11045818,3365,0,1754437734,13178.129018660002,26680.684177799994,53347.085201040005 2025-08-05,23:48:56.000,217,11045891,3645,0,1754437735,13178.027974010001,29909.509977780006,53347.07821392001 2025-08-05,23:48:57.000,217,11045916,3325,0,1754437736,13177.879775189991,32677.012514040005,53346.90353592 2025-08-05,23:48:58.000,217,11045908,3365,0,1754437737,13177.79893946999,28986.8070573,53346.92449728 2025-08-05,23:48:59.000,217,11045916,4004,0,1754437738,13177.630531719995,30370.614718469995,53346.92449728 2025-08-05,23:49:00.000,217,11045872,3485,0,1754437739,13177.509278139994,32215.61170989,53346.917510160005 2025-08-05,23:49:01.000,217,11045875,3845,0,1754437740,13177.327397769994,25296.53815839,53346.86161320001 2025-08-05,23:49:02.000,217,11045878,2605,0,1754437741,13177.172462639988,29447.876552340007,53346.8266776 2025-08-05,23:49:03.000,217,11045897,4165,0,1754437742,13177.051209060002,23451.400184369995,53346.749819280005 2025-08-05,23:49:04.000,217,11045909,3605,0,1754437743,13176.896273929997,31292.84534724,53346.70789656 2025-08-05,23:49:05.000,217,11045892,2805,0,1754437744,13176.734602489996,31292.82419985,53346.651999600006 2025-08-05,23:49:06.000,217,11045900,2885,0,1754437745,13176.660503079991,30370.22701632,53346.679948080004 2025-08-05,23:49:07.000,217,11045840,2725,0,1754437746,13176.50556795,27602.710381800003,53346.57514128001 2025-08-05,23:49:08.000,217,11045886,3405,0,1754437747,13176.370841749995,28986.306569070002,53346.64501248001 2025-08-05,23:49:09.000,217,11045938,2325,0,1754437748,13176.269797099994,37289.09614305,53346.52623144001 2025-08-05,23:49:10.000,217,11045884,3405,0,1754437749,13176.182225069999,25757.516014740002,53346.50527008001 2025-08-05,23:49:11.000,217,11045857,3005,0,1754437750,13176.060971489998,29908.840310429994,53346.512257200004 2025-08-05,23:49:12.000,217,11045872,3245,0,1754437751,13175.919508979998,30370.142426759994,53346.44937312 2025-08-05,23:49:13.000,217,11045930,3405,0,1754437752,13175.858882189998,28986.32771646,53346.42142464 2025-08-05,23:49:14.000,217,11045854,2925,0,1754437753,13175.791519090002,30370.191770670004,53346.35155344 2025-08-05,23:49:15.000,217,11045905,3285,0,1754437754,13175.724155989992,24373.715402700007,53346.344566320004 2025-08-05,23:49:16.000,217,11045882,3645,0,1754437755,13175.636583959997,27602.639890499995,53346.30963072001 2025-08-05,23:49:17.000,217,11045871,3885,0,1754437756,13175.616375029997,35444.0921025,53346.2327724 2025-08-05,23:49:18.000,217,11045948,3325,0,1754437757,13175.549011930001,29447.80606104,53346.21181104 2025-08-05,23:49:19.000,217,11045892,3245,0,1754437758,13175.575957169996,25296.439470569996,53346.19084968001 2025-08-05,23:49:20.000,217,11045915,3924,0,1754437759,13175.582693479992,28064.06184204,53346.15591408 2025-08-05,23:49:21.000,217,11045896,3165,0,1754437760,13175.643320269992,30370.39619544,53346.14193984001 2025-08-05,23:49:22.000,217,11045886,3365,0,1754437761,13175.623111339992,27141.61973937,53346.07206864001 2025-08-05,23:49:23.000,217,11045946,3085,0,1754437762,13175.629847650001,28064.146431600006,53346.00918456 2025-08-05,23:49:24.000,217,11045899,3765,0,1754437763,13175.656792889997,27141.725476320004,53345.96726184 2025-08-05,23:49:25.000,217,11045882,3725,0,1754437764,13175.656792889997,28064.174628120003,53345.97424896001 2025-08-05,23:49:26.000,217,11045898,3125,0,1754437765,13175.697210749997,27141.669083279994,53345.925339119996 2025-08-05,23:49:27.000,217,11045872,3325,0,1754437766,13175.737628609997,30831.775852200008,53345.90437776001 2025-08-05,23:49:28.000,217,11045933,3804,0,1754437767,13175.778046469997,26680.338770429997,53345.89739064 2025-08-05,23:49:29.000,217,11045875,3725,0,1754437768,13175.778046469997,25296.474716220007,53345.84149368 2025-08-05,23:49:30.000,217,11045877,3804,0,1754437769,13175.778046469997,30370.304556749994,53345.80655808001 2025-08-05,23:49:31.000,217,11045920,3444,0,1754437770,13175.818464329997,31754.034677489995,53345.813545200006 2025-08-05,23:49:32.000,217,11045858,3245,0,1754437771,13175.831936950002,29447.79901191,53345.86944216 2025-08-05,23:49:33.000,217,11045905,3765,0,1754437772,13175.899300049998,28525.20887751,53345.862455040005 2025-08-05,23:49:34.000,217,11045946,3205,0,1754437773,13175.932981599988,32676.631861019996,53345.757648239996 2025-08-05,23:49:35.000,217,11045886,3444,0,1754437774,13175.966663149993,31292.83829811,53345.911364880005 2025-08-05,23:49:36.000,217,11045878,3325,0,1754437775,13175.973399459988,33137.941026479995,53345.83450656001 2025-08-05,23:49:37.000,217,11045881,4004,0,1754437776,13175.993608389988,26219.114194530004,53345.85546792001 2025-08-05,23:49:38.000,217,11045938,3085,0,1754437777,13176.034026249989,32676.991366650007,53345.76463536001 2025-08-05,23:49:39.000,217,11045877,3885,0,1754437778,13176.060971489998,25758.150436440003,53345.78559672001 2025-08-05,23:49:40.000,217,11045899,3765,0,1754437779,13176.148543519994,25758.31961556,53345.757648239996 2025-08-05,23:49:41.000,217,11045943,3645,0,1754437780,13176.209170309994,31754.908769610003,53345.82053232 2025-08-05,23:49:42.000,217,11045896,3045,0,1754437781,13176.28326972,28987.483773779997,53345.85546792001 2025-08-05,23:49:43.000,217,11045868,3245,0,1754437782,13176.38431437,27603.908733899996,53345.82751944 2025-08-05,23:49:44.000,217,11045952,3325,0,1754437783,13176.46515009,27142.803993210007,53345.88341640001 2025-08-05,23:49:45.000,217,11045861,3924,0,1754437784,13176.593139979996,26681.57941731,53345.89040352 2025-08-05,23:49:46.000,217,11045913,3645,0,1754437785,13176.694184629996,30371.84126709,53345.88341640001 2025-08-05,23:49:47.000,217,11045883,3765,0,1754437786,13176.768284040001,29449.37801703,53345.96726184 2025-08-05,23:49:48.000,217,11045918,3365,0,1754437787,13176.835647139997,29910.595543799995,53346.00219744001 2025-08-05,23:49:49.000,217,11045875,3645,0,1754437788,13176.929955480002,29910.560298149998,53345.981236080006 2025-08-05,23:49:50.000,217,11045926,3205,0,1754437789,13177.051209060002,27604.162502580002,53346.04412016 2025-08-05,23:49:51.000,217,11045903,4004,0,1754437790,13177.098363229998,34523.22195582,53346.06508152 2025-08-05,23:49:52.000,217,11045899,3965,0,1754437791,13177.152253709988,30371.643891450003,53346.07206864001 2025-08-05,23:49:53.000,217,11045893,3765,0,1754437792,13177.206144189993,29910.306529470006,53346.14193984001 2025-08-05,23:49:54.000,217,11045939,3924,0,1754437793,13177.246562049993,32677.802016600006,53346.16988832001 2025-08-05,23:49:55.000,217,11045937,3125,0,1754437794,13177.246562049993,32677.738574429997,53346.18386256 2025-08-05,23:49:56.000,217,11045904,3285,0,1754437795,13177.293716219989,34522.650976289995,53346.13495272 2025-08-05,23:49:57.000,217,11045933,3685,0,1754437796,13177.300452529998,30832.34683173,53346.20482392 2025-08-05,23:49:58.000,217,11045904,3365,0,1754437797,13177.307188839994,19761.829149330006,53346.23975952001 2025-08-05,23:49:59.000,217,11045914,3245,0,1754437798,13177.266770979993,28064.463642450006,53346.19084968001 2025-08-05,23:50:00.000,217,11045919,3765,0,1754437799,13177.280243599998,27141.838262400008,53346.21879816001 2025-08-05,23:50:01.000,217,11045855,3885,0,1754437800,13177.233089429988,31293.077968530008,53346.28168224 2025-08-05,23:50:02.000,217,11045910,3725,0,1754437801,13177.253298359989,34983.09309876,53346.32360496 2025-08-05,23:50:03.000,217,11045908,3285,0,1754437802,13177.246562049993,30831.606673079994,53346.33757920001 2025-08-05,23:50:04.000,217,11045906,3365,0,1754437803,13177.280243599998,29447.81311017,53346.35854056001 2025-08-05,23:50:05.000,217,11045843,3365,0,1754437804,13177.327397769994,28986.51099384,53346.316617840006 2025-08-05,23:50:06.000,217,11045894,3285,0,1754437805,13177.334134079989,27602.703332670004,53346.30963072001 2025-08-05,23:50:07.000,217,11045892,3125,0,1754437806,13177.388024559994,28525.18773012,53346.32360496 2025-08-05,23:50:08.000,217,11045894,3685,0,1754437807,13177.421706109999,24373.926876600002,53346.35854056001 2025-08-05,23:50:09.000,217,11045901,3885,0,1754437808,13177.462123969999,30831.578476559996,53346.37950192 2025-08-05,23:50:10.000,217,11045869,3645,0,1754437809,13177.55643230999,30370.38914631,53346.3725148 2025-08-05,23:50:11.000,217,11045897,3725,0,1754437810,13177.670949579995,29448.031633200007,53346.42142464 2025-08-05,23:50:12.000,217,11045918,3245,0,1754437811,13177.76525792,32215.724495970004,53346.414437520005 2025-08-05,23:50:13.000,217,11045889,3525,0,1754437812,13177.83935732999,30370.73455368,53346.442386 2025-08-05,23:50:14.000,217,11045912,3365,0,1754437813,13177.86630257,34983.54424308,53346.42841176 2025-08-05,23:50:15.000,217,11045851,3924,0,1754437814,13177.926929360001,31293.47976894,53346.39347616 2025-08-05,23:50:16.000,217,11045872,3485,0,1754437815,13177.980819839991,25758.425352510007,53346.42841176 2025-08-05,23:50:17.000,217,11045888,3165,0,1754437816,13178.054919249997,32216.182689420006,53346.463347360004 2025-08-05,23:50:18.000,217,11045890,3444,0,1754437817,13178.088600800002,29448.715398810004,53346.47033448 2025-08-05,23:50:19.000,217,11045876,3205,0,1754437818,13178.162700209992,27142.366947150003,53346.463347360004 2025-08-05,23:50:20.000,217,11045894,3444,0,1754437819,13178.223326999992,33600.17362797,53346.463347360004 2025-08-05,23:50:21.000,217,11045895,3845,0,1754437820,13178.263744859993,25297.440447030007,53346.463347360004 2025-08-05,23:50:22.000,217,11045840,3365,0,1754437821,13178.364789509993,35445.35389677,53346.442386 2025-08-05,23:50:23.000,217,11045890,3325,0,1754437822,13178.411943679988,34061.510989949995,53346.44937312 2025-08-05,23:50:24.000,217,11045863,3645,0,1754437823,13178.479306779998,34522.74966411,53346.50527008001 2025-08-05,23:50:25.000,217,11045832,3365,0,1754437824,13178.506252019994,25297.313562690004,53346.40745040001 2025-08-05,23:50:26.000,217,11045898,2685,0,1754437825,13178.573615119989,33600.053792759994,53346.484308720006 2025-08-05,23:50:27.000,217,11045889,3845,0,1754437826,13178.63424190999,28526.097067890005,53346.47033448 2025-08-05,23:50:28.000,217,11045890,3365,0,1754437827,13178.68139608,31293.684193709996,53346.42142464 2025-08-05,23:50:29.000,217,11045872,3444,0,1754437828,13178.75549548999,28064.780853300006,53346.40745040001 2025-08-05,23:50:30.000,217,11045859,3804,0,1754437829,13178.829594899995,30371.101108439994,53346.40745040001 2025-08-05,23:50:31.000,217,11045888,3365,0,1754437830,13178.87674906999,30832.262242170007,53346.47732160001 2025-08-05,23:50:32.000,217,11045916,3325,0,1754437831,13178.930639549995,28064.562330269997,53346.45636024001 2025-08-05,23:50:33.000,217,11045872,3005,0,1754437832,13178.89695799999,27141.972195869996,53346.42841176 2025-08-05,23:50:34.000,217,11045893,3804,0,1754437833,13178.90369431,32215.745643360002,53346.42841176 2025-08-05,23:50:35.000,217,11045913,4085,0,1754437834,13178.89695799999,25758.01650297,53346.38648904001 2025-08-05,23:50:36.000,217,11045888,3405,0,1754437835,13178.870012759995,28986.771811650004,53346.38648904001 2025-08-05,23:50:37.000,217,11045898,2805,0,1754437836,13178.86327645,29909.213914320004,53346.33757920001 2025-08-05,23:50:38.000,217,11045938,3485,0,1754437837,13178.849803829995,30831.656016990004,53346.42142464 2025-08-05,23:50:39.000,217,11045865,3765,0,1754437838,13178.870012759995,33599.22199542,53346.47033448 2025-08-05,23:50:40.000,217,11045911,4004,0,1754437839,13178.87674906999,28063.956105089994,53346.38648904001 2025-08-05,23:50:41.000,217,11045891,3485,0,1754437840,13178.910430619995,29447.700324089994,53346.40046328 2025-08-05,23:50:42.000,217,11045817,3725,0,1754437841,13178.991266339995,27602.611693979998,53346.38648904001 2025-08-05,23:50:43.000,217,11045826,3365,0,1754437842,13179.01821157999,29908.910801730002,53346.44937312 2025-08-05,23:50:44.000,217,11045864,3405,0,1754437843,13179.05862943999,24373.79294313,53346.37950192 2025-08-05,23:50:45.000,217,11045782,3645,0,1754437844,13179.166410400001,24373.79999226,53346.3725148 2025-08-05,23:50:46.000,217,11045853,4004,0,1754437845,13179.301136599992,32215.259253390002,53346.442386 2025-08-05,23:50:47.000,217,11045862,3285,0,1754437846,13179.375236009997,32676.547271460004,53346.43539888001 2025-08-05,23:50:48.000,217,11045825,3885,0,1754437847,13179.489753280002,24835.08801033,53346.44937312 2025-08-05,23:50:49.000,217,11045808,3645,0,1754437848,13179.617743169998,28986.553288619994,53346.463347360004 2025-08-05,23:50:50.000,217,11045786,3245,0,1754437849,13179.819832469999,31292.894691149995,53346.49129584 2025-08-05,23:50:51.000,217,11045846,3605,0,1754437850,13179.92087712,29909.129324759997,53346.484308720006 2025-08-05,23:50:52.000,217,11045821,3965,0,1754437851,13180.07581224999,28064.104136819995,53346.52623144001 2025-08-05,23:50:53.000,217,11045822,3485,0,1754437852,13180.170120589995,27602.90775744,53346.59610264 2025-08-05,23:50:54.000,217,11045863,3085,0,1754437853,13180.25769261999,31292.965182450003,53346.533218560005 2025-08-05,23:50:55.000,217,11045842,3645,0,1754437854,13180.34526465,28525.35690924,53346.59610264 2025-08-05,23:50:56.000,217,11045819,4004,0,1754437855,13180.439572989992,32215.43548164,53346.50527008001 2025-08-05,23:50:57.000,217,11045825,3804,0,1754437856,13180.493463469997,25296.425372309997,53346.47033448 2025-08-05,23:50:58.000,217,11045848,3405,0,1754437857,13180.527145020002,28525.222975769997,53346.463347360004 2025-08-05,23:50:59.000,217,11045811,3924,0,1754437858,13180.574299189997,28063.801024229993,53346.59610264 2025-08-05,23:51:00.000,217,11045848,3165,0,1754437859,13180.634925979997,31292.584529429994,53346.51924432 2025-08-05,23:51:01.000,217,11045873,3765,0,1754437860,13180.655134909997,29908.60064001,53346.49828296 2025-08-05,23:51:02.000,217,11045825,3804,0,1754437861,13180.641662289992,28063.462665989995,53346.47033448 2025-08-05,23:51:03.000,217,11045800,3325,0,1754437862,13180.648398600002,28985.85542475,53346.50527008001 2025-08-05,23:51:04.000,217,11045855,3045,0,1754437863,13180.709025390002,32214.46975083,53346.45636024001 2025-08-05,23:51:05.000,217,11045879,4165,0,1754437864,13180.722498009993,28062.997423409994,53346.47732160001 2025-08-05,23:51:06.000,217,11045872,3645,0,1754437865,13180.729234320002,25295.396199330004,53346.52623144001 2025-08-05,23:51:07.000,217,11045846,3685,0,1754437866,13180.742706939993,28524.158557140006,53346.533218560005 2025-08-05,23:51:08.000,217,11045952,3365,0,1754437867,13180.789861109988,30830.309633159995,53346.56815416 2025-08-05,23:51:09.000,217,11045848,3005,0,1754437868,13180.830278969988,27601.504980569996,53346.47033448 2025-08-05,23:51:10.000,217,11045876,2844,0,1754437869,13180.870696829988,29907.726547889994,53346.57514128001 2025-08-05,23:51:11.000,217,11045876,3725,0,1754437870,13180.938059929998,32214.103196070006,53346.50527008001 2025-08-05,23:51:12.000,217,11045877,3845,0,1754437871,13181.03236826999,29907.97326744,53346.56116704 2025-08-05,23:51:13.000,217,11045862,2605,0,1754437872,13181.11320398999,28524.278392349996,53346.58911552 2025-08-05,23:51:14.000,217,11045898,2805,0,1754437873,13181.18056709,31753.238125799995,53346.58911552 2025-08-05,23:51:15.000,217,11045856,3485,0,1754437874,13181.28161174,28524.511013640004,53346.66597384 2025-08-05,23:51:16.000,217,11045902,2444,0,1754437875,13181.450019489996,28985.932965180007,53346.62405112001 2025-08-05,23:51:17.000,217,11045872,3165,0,1754437876,13181.618427239991,29908.635885659998,53346.72885792 2025-08-05,23:51:18.000,217,11045936,3365,0,1754437877,13181.726208200002,29908.741622610003,53346.70789656 2025-08-05,23:51:19.000,217,11045838,2525,0,1754437878,13181.874407019997,23912.455581150003,53346.78475488 2025-08-05,23:51:20.000,217,11045877,3125,0,1754437879,13182.015869529998,28525.215926639998,53346.81270336001 2025-08-05,23:51:21.000,217,11045818,2605,0,1754437880,13182.184277279994,29909.129324759997,53346.83366472 2025-08-05,23:51:22.000,217,11045920,2644,0,1754437881,13182.278585619999,31293.0004281,53346.847638960004 2025-08-05,23:51:23.000,217,11045893,3205,0,1754437882,13182.446993369995,31754.365986599994,53346.85462608 2025-08-05,23:51:24.000,217,11045829,2764,0,1754437883,13182.53456539999,30831.839294370002,53346.819690480006 2025-08-05,23:51:25.000,217,11045885,3804,0,1754437884,13182.736654699991,25296.742583159998,53346.95943288001 2025-08-05,23:51:26.000,217,11045862,3165,0,1754437885,13182.871380899996,29448.207861450006,53347.05725256001 2025-08-05,23:51:27.000,217,11045880,3285,0,1754437886,13183.046524960002,29909.467682999995,53347.0712268 2025-08-05,23:51:28.000,217,11045893,3125,0,1754437887,13183.235141639998,32677.097103599997,53347.0712268 2025-08-05,23:51:29.000,217,11045876,3365,0,1754437888,13183.342922599993,25296.8694675,53347.19699496001 2025-08-05,23:51:30.000,217,11045890,2685,0,1754437889,13183.417022009999,30831.987326100003,53347.19000784 2025-08-05,23:51:31.000,217,11045885,3965,0,1754437890,13183.57869345,28525.68116922,53347.29481464001 2025-08-05,23:51:32.000,217,11045878,3525,0,1754437891,13183.6797381,32677.047759690002,53347.371672960006 2025-08-05,23:51:33.000,217,11045882,3444,0,1754437892,13183.71341964999,30370.69930803,53347.322763120006 2025-08-05,23:51:34.000,217,11045897,3845,0,1754437893,13183.83467322999,32676.977268389994,53347.34372448001 2025-08-05,23:51:35.000,217,11045910,3444,0,1754437894,13183.928981569996,30370.56537456,53347.47647976 2025-08-05,23:51:36.000,217,11045927,3565,0,1754437895,13183.96266312,25296.615698819995,53347.61622216 2025-08-05,23:51:37.000,217,11045921,3645,0,1754437896,13184.003080980001,36366.9642021,53347.61622216 2025-08-05,23:51:38.000,217,11045840,3365,0,1754437897,13184.023289910001,29909.10112824,53347.588273680005 2025-08-05,23:51:39.000,217,11045885,3804,0,1754437898,13183.976135739991,29447.763766260003,53347.588273680005 2025-08-05,23:51:40.000,217,11045928,3525,0,1754437899,13183.949190499996,31292.704364639998,53347.658144880006 2025-08-05,23:51:41.000,217,11045859,3645,0,1754437900,13183.84140954,30370.0578372,53347.72102896 2025-08-05,23:51:42.000,217,11045904,3525,0,1754437901,13183.81446429999,29908.699327830007,53347.72102896 2025-08-05,23:51:43.000,217,11045903,3845,0,1754437902,13183.77404643999,24373.581469230005,53347.71404184 2025-08-05,23:51:44.000,217,11045906,3444,0,1754437903,13183.67300178999,29447.425408020004,53347.72801608001 2025-08-05,23:51:45.000,217,11045870,3205,0,1754437904,13183.57195713999,28524.821175360004,53347.72801608001 2025-08-05,23:51:46.000,217,11045908,3444,0,1754437905,13183.55174820999,30831.197823540002,53347.72801608001 2025-08-05,23:51:47.000,217,11045942,3165,0,1754437906,13183.518066659999,28063.645943370007,53347.74897744001 2025-08-05,23:51:48.000,217,11045904,3245,0,1754437907,13183.518066659999,35905.14749928001,53347.755964560005 2025-08-05,23:51:49.000,217,11045899,4004,0,1754437908,13183.437230939999,30831.35995353,53347.74897744001 2025-08-05,23:51:50.000,217,11045916,3685,0,1754437909,13183.457439869999,23912.462630280002,53347.79788728001 2025-08-05,23:51:51.000,217,11045897,3924,0,1754437910,13183.477648799999,29908.93194912,53347.81186152 2025-08-05,23:51:52.000,217,11045849,3725,0,1754437911,13183.47091248999,29909.030636940006,53347.83282288 2025-08-05,23:51:53.000,217,11045882,3525,0,1754437912,13183.497857729999,33599.1937989,53347.7699388 2025-08-05,23:51:54.000,217,11045878,3285,0,1754437913,13183.524802969994,24373.983269639997,53347.81186152 2025-08-05,23:51:55.000,217,11045911,3725,0,1754437914,13183.57195713999,28064.06184204,53347.853784240004 2025-08-05,23:51:56.000,217,11045870,3444,0,1754437915,13183.59216606999,31754.168610959998,53347.825835760006 2025-08-05,23:51:57.000,217,11045879,4045,0,1754437916,13183.59216606999,26219.085998010007,53347.874745600006 2025-08-05,23:51:58.000,217,11045905,3804,0,1754437917,13183.625847619995,25757.84732385,53347.84679712001 2025-08-05,23:51:59.000,217,11045889,4004,0,1754437918,13183.61237499999,29909.213914320004,53347.78391304 2025-08-05,23:52:00.000,217,11045861,3885,0,1754437919,13183.59890238,34521.840326339996,53347.853784240004 2025-08-05,23:52:01.000,217,11045872,3525,0,1754437920,13183.545011899994,33599.37707628,53347.853784240004 2025-08-05,23:52:02.000,217,11045872,3405,0,1754437921,13183.457439869999,26680.381065210007,53347.88871984 2025-08-05,23:52:03.000,217,11045893,4004,0,1754437922,13183.376604149998,23912.836234169998,53347.874745600006 2025-08-05,23:52:04.000,217,11045885,3725,0,1754437923,13183.228405329988,29909.213914320004,53347.86775848001 2025-08-05,23:52:05.000,217,11045891,3125,0,1754437924,13183.127360680002,29909.24915997,53347.83981 2025-08-05,23:52:06.000,217,11045864,3325,0,1754437925,13182.992634479997,30370.579472819998,53347.83981 2025-08-05,23:52:07.000,217,11045855,3645,0,1754437926,13182.918535069992,26219.248128000007,53347.853784240004 2025-08-05,23:52:08.000,217,11045852,3245,0,1754437927,13182.824226730001,29909.40424083,53347.81186152 2025-08-05,23:52:09.000,217,11045926,3525,0,1754437928,13182.69623683999,29909.347847790006,53347.76295168 2025-08-05,23:52:10.000,217,11045899,3965,0,1754437929,13182.57498325999,27603.06988743,53347.72801608001 2025-08-05,23:52:11.000,217,11045881,3804,0,1754437930,13182.446993369995,29448.088026240002,53347.74199032 2025-08-05,23:52:12.000,217,11045904,3405,0,1754437931,13182.33247609999,29909.235061710002,53347.72102896 2025-08-05,23:52:13.000,217,11045842,3485,0,1754437932,13182.217958829999,27602.89365918,53347.72801608001 2025-08-05,23:52:14.000,217,11045888,3285,0,1754437933,13182.049551079988,34983.029656590006,53347.686093360004 2025-08-05,23:52:15.000,217,11045889,3645,0,1754437934,13181.935033809998,29909.009489549993,53347.707054720006 2025-08-05,23:52:16.000,217,11045894,3285,0,1754437935,13181.807043920002,25296.305537099994,53347.61622216 2025-08-05,23:52:17.000,217,11045909,3765,0,1754437936,13181.665581410001,29908.826212169995,53347.62320928 2025-08-05,23:52:18.000,217,11045858,3485,0,1754437937,13181.604954620001,30831.2119218,53347.50442824 2025-08-05,23:52:19.000,217,11045893,3804,0,1754437938,13181.470228419996,27141.027612449994,53347.51141536001 2025-08-05,23:52:20.000,217,11045902,3365,0,1754437939,13181.348974839995,30831.035693550002,53347.51141536001 2025-08-05,23:52:21.000,217,11045881,3765,0,1754437940,13181.288348049995,34982.338841849996,53347.4555184 2025-08-05,23:52:22.000,217,11045913,3765,0,1754437941,13181.17383077999,32676.032684970007,53347.42756992 2025-08-05,23:52:23.000,217,11045852,3325,0,1754437942,13181.106467679994,32214.751716030005,53347.39263432001 2025-08-05,23:52:24.000,217,11045852,3485,0,1754437943,13181.13341291999,32214.744666900006,53347.322763120006 2025-08-05,23:52:25.000,217,11045865,3565,0,1754437944,13181.1199403,28985.932965180007,53347.322763120006 2025-08-05,23:52:26.000,217,11045868,3565,0,1754437945,13181.086258749994,29447.199835859996,53347.32975024 2025-08-05,23:52:27.000,217,11045853,3885,0,1754437946,13181.079522439999,25757.191754760002,53347.21795632 2025-08-05,23:52:28.000,217,11045822,3525,0,1754437947,13181.09299505999,25295.946031469997,53347.23193056 2025-08-05,23:52:29.000,217,11045865,3924,0,1754437948,13181.099731369999,29447.270327160004,53347.23891768 2025-08-05,23:52:30.000,217,11045884,3245,0,1754437949,13181.079522439999,31753.534189259997,53347.21795632 2025-08-05,23:52:31.000,217,11045827,3885,0,1754437950,13181.099731369999,32676.039734100006,53347.24590480001 2025-08-05,23:52:32.000,217,11045879,3845,0,1754437951,13181.099731369999,33598.4183946,53347.19699496001 2025-08-05,23:52:33.000,217,11045850,3245,0,1754437952,13181.079522439999,29446.960165440003,53347.16205936 2025-08-05,23:52:34.000,217,11045877,3685,0,1754437953,13181.059313509999,26679.33779397,53347.14808512001 2025-08-05,23:52:35.000,217,11045869,3045,0,1754437954,13181.012159339989,33136.728576120004,53347.10616240001 2025-08-05,23:52:36.000,217,11045851,3845,0,1754437955,13180.951532549989,30830.295534899997,53347.09917528 2025-08-05,23:52:37.000,217,11045839,3845,0,1754437956,13180.850487899988,29907.67015485,53347.06423968 2025-08-05,23:52:38.000,217,11045860,3485,0,1754437957,13180.816806349998,29446.311645480004,53347.02231696 2025-08-05,23:52:39.000,217,11045863,3685,0,1754437958,13180.776388489998,29446.142466360005,53346.9314844 2025-08-05,23:52:40.000,217,11045887,4045,0,1754437959,13180.682080149993,30368.443586430003,53346.93847152001 2025-08-05,23:52:41.000,217,11045867,3804,0,1754437960,13180.641662289992,31290.77290302,53346.94545864 2025-08-05,23:52:42.000,217,11045891,3924,0,1754437961,13180.500199779992,31751.90584023,53346.88257456 2025-08-05,23:52:43.000,217,11045899,4004,0,1754437962,13180.486727160001,29906.781964470007,53346.868600320005 2025-08-05,23:52:44.000,217,11045851,4004,0,1754437963,13180.466518230001,27139.180740390002,53346.8965488 2025-08-05,23:52:45.000,217,11045908,3245,0,1754437964,13180.352000959996,29445.254275979998,53346.86161320001 2025-08-05,23:52:46.000,217,11045914,3325,0,1754437965,13180.34526465,27600.207940649998,53346.868600320005 2025-08-05,23:52:47.000,217,11045881,3765,0,1754437966,13180.291374169996,31751.532236340005,53346.88956168001 2025-08-05,23:52:48.000,217,11045888,3525,0,1754437967,13180.271165239996,29445.204932070003,53346.87558744 2025-08-05,23:52:49.000,217,11045868,3444,0,1754437968,13180.26442893,28983.902815740003,53346.83366472 2025-08-05,23:52:50.000,217,11045873,4125,0,1754437969,13180.277901549991,30367.66818213,53346.85462608 2025-08-05,23:52:51.000,217,11045889,3804,0,1754437970,13180.26442893,30828.899807160007,53346.8266776 2025-08-05,23:52:52.000,217,11045884,3405,0,1754437971,13180.230747379996,33596.416441680005,53346.80571624 2025-08-05,23:52:53.000,217,11045935,3845,0,1754437972,13180.250956309996,30828.942101940003,53346.78475488 2025-08-05,23:52:54.000,217,11045944,3165,0,1754437973,13180.23748368999,29445.183784680004,53346.77776776 2025-08-05,23:52:55.000,217,11045896,2365,0,1754437974,13180.24422,31751.43354852,53346.749819280005 2025-08-05,23:52:56.000,217,11045910,3565,0,1754437975,13180.21727475999,26677.624855379996,53346.77078064001 2025-08-05,23:52:57.000,217,11045896,3525,0,1754437976,13180.19706582999,34980.104267639996,53346.73584504 2025-08-05,23:52:58.000,217,11045891,3885,0,1754437977,13180.170120589995,32212.538289210002,53346.679948080004 2025-08-05,23:52:59.000,217,11045927,3804,0,1754437978,13180.15664796999,28522.516109849996,53346.71488368 2025-08-05,23:53:00.000,217,11045904,3485,0,1754437979,13180.109493799995,26216.217002100006,53346.74283216001 2025-08-05,23:53:01.000,217,11045905,3924,0,1754437980,13180.08254856,28061.206944389996,53346.74283216001 2025-08-05,23:53:02.000,217,11045906,3285,0,1754437981,13180.10275749,33596.12742735,53346.72187080001 2025-08-05,23:53:03.000,217,11045901,3645,0,1754437982,13180.09602117999,24371.205912420002,53346.76379352 2025-08-05,23:53:04.000,217,11045881,3845,0,1754437983,13180.10275749,28983.670194449995,53346.74283216001 2025-08-05,23:53:05.000,217,11045928,3444,0,1754437984,13180.15664796999,30828.63898935,53346.73584504 2025-08-05,23:53:06.000,217,11045904,3645,0,1754437985,13180.22401107,28061.15055135,53346.78475488 2025-08-05,23:53:07.000,217,11045942,3485,0,1754437986,13180.291374169996,28061.221042649995,53346.847638960004 2025-08-05,23:53:08.000,217,11045893,3444,0,1754437987,13180.392418819996,34057.655115839996,53346.847638960004 2025-08-05,23:53:09.000,217,11045908,3285,0,1754437988,13180.533881329997,28061.50300785,53346.819690480006 2025-08-05,23:53:10.000,217,11045853,3885,0,1754437989,13180.682080149993,28984.135437029996,53346.9314844 2025-08-05,23:53:11.000,217,11045933,4045,0,1754437990,13180.857224209998,35441.92801959001,53346.88257456 2025-08-05,23:53:12.000,217,11045843,3565,0,1754437991,13181.018895649999,29907.148519230002,53346.966420000004 2025-08-05,23:53:13.000,217,11045884,3405,0,1754437992,13181.15362184999,25294.874563710007,53347.06423968 2025-08-05,23:53:14.000,217,11045903,3885,0,1754437993,13181.348974839995,31291.463717759994,53347.0712268 2025-08-05,23:53:15.000,217,11045918,3365,0,1754437994,13181.490437349996,30830.542254450003,53347.134110880004 2025-08-05,23:53:16.000,217,11045921,4004,0,1754437995,13181.618427239991,28524.56740668,53347.16205936 2025-08-05,23:53:17.000,217,11045915,4004,0,1754437996,13181.820516539992,36366.322731270004,53347.23193056 2025-08-05,23:53:18.000,217,11045907,3645,0,1754437997,13181.961979049993,26680.120247400002,53347.26686616 2025-08-05,23:53:19.000,217,11045936,3444,0,1754437998,13182.123650489993,26219.078948880007,53347.25987904 2025-08-05,23:53:20.000,217,11045866,3365,0,1754437999,13182.298794549999,33138.300532110006,53347.29481464001 2025-08-05,23:53:21.000,217,11045905,3885,0,1754438000,13182.406575509995,31293.4938672,53347.35769872 2025-08-05,23:53:22.000,217,11045927,4004,0,1754438001,13182.49414753999,28987.314594659998,53347.42756992 2025-08-05,23:53:23.000,217,11045823,3605,0,1754438002,13182.608664809995,31293.78993066,53347.42756992 2025-08-05,23:53:24.000,217,11045886,3205,0,1754438003,13182.709709459996,30832.586502150007,53347.48346688001 2025-08-05,23:53:25.000,217,11045942,3485,0,1754438004,13182.736654699991,29448.891627060002,53347.5253896 2025-08-05,23:53:26.000,217,11045891,3565,0,1754438005,13182.756863629991,26220.030581429994,53347.54635096 2025-08-05,23:53:27.000,217,11045916,3365,0,1754438006,13182.756863629991,24836.244067649997,53347.588273680005 2025-08-05,23:53:28.000,217,11045944,3365,0,1754438007,13182.750127319996,28987.695247680007,53347.5952608 2025-08-05,23:53:29.000,217,11045895,3885,0,1754438008,13182.750127319996,32216.612686349996,53347.658144880006 2025-08-05,23:53:30.000,217,11045947,3725,0,1754438009,13182.770336249996,31294.029601079994,53347.69308048 2025-08-05,23:53:31.000,217,11045912,3165,0,1754438010,13182.716445769991,28065.062818499995,53347.72801608001 2025-08-05,23:53:32.000,217,11045901,3725,0,1754438011,13182.62213743,32216.457605489995,53347.70006760001 2025-08-05,23:53:33.000,217,11045867,3765,0,1754438012,13182.55477432999,31755.10614525,53347.707054720006 2025-08-05,23:53:34.000,217,11045937,3965,0,1754438013,13182.48067492,28064.823148080002,53347.71404184 2025-08-05,23:53:35.000,217,11045893,3845,0,1754438014,13182.41331181999,25297.123236180007,53347.658144880006 2025-08-05,23:53:36.000,217,11045951,4205,0,1754438015,13182.33921241,26680.77581649,53347.72102896 2025-08-05,23:53:37.000,217,11045915,3885,0,1754438016,13182.278585619999,27603.168575250005,53347.64417064 2025-08-05,23:53:38.000,217,11045920,3285,0,1754438017,13182.191013589989,30831.8463435,53347.60923504001 2025-08-05,23:53:39.000,217,11045976,3285,0,1754438018,13182.123650489993,33599.27133933001,53347.56032520001 2025-08-05,23:53:40.000,217,11045926,3525,0,1754438019,13182.042814769993,33599.123307600006,53347.5952608 2025-08-05,23:53:41.000,217,11045954,3325,0,1754438020,13181.928297500002,29908.861457820007,53347.51141536001 2025-08-05,23:53:42.000,217,11045930,3245,0,1754438021,13181.820516539992,30831.296511360008,53347.51141536001 2025-08-05,23:53:43.000,217,11045913,3885,0,1754438022,13181.712735579997,29908.664082179996,53347.47647976 2025-08-05,23:53:44.000,217,11045910,3245,0,1754438023,13181.631899859996,29908.537197840007,53347.39263432001 2025-08-05,23:53:45.000,217,11045895,3804,0,1754438024,13181.54432783,32214.730568640007,53347.350711600004 2025-08-05,23:53:46.000,217,11045910,3245,0,1754438025,13181.45675579999,29447.15754108,53347.322763120006 2025-08-05,23:53:47.000,217,11045927,3765,0,1754438026,13181.34223853,29447.044754999995,53347.25987904 2025-08-05,23:53:48.000,217,11045909,3525,0,1754438027,13181.25466649999,32675.77891629,53347.16904648 2025-08-05,23:53:49.000,217,11045927,3765,0,1754438028,13181.18056709,30830.697335310004,53347.252891920005 2025-08-05,23:53:50.000,217,11045887,3845,0,1754438029,13181.086258749994,28524.313638000007,53347.19000784 2025-08-05,23:53:51.000,217,11045902,3405,0,1754438030,13181.025631959994,29908.093102650004,53347.11314952 2025-08-05,23:53:52.000,217,11045948,3325,0,1754438031,13180.985214099994,28524.306588870008,53347.09917528 2025-08-05,23:53:53.000,217,11045897,3885,0,1754438032,13180.877433139998,27601.751700120003,53347.05026544 2025-08-05,23:53:54.000,217,11045936,3405,0,1754438033,13180.890905759989,30830.549303580003,53347.02231696 2025-08-05,23:53:55.000,217,11045922,3365,0,1754438034,13180.810070039988,30830.556352710002,53347.00834272001 2025-08-05,23:53:56.000,217,11045927,3924,0,1754438035,13180.830278969988,28985.559361289997,53346.917510160005 2025-08-05,23:53:57.000,217,11045879,4045,0,1754438036,13180.837015279998,27601.878584460006,53346.93847152001 2025-08-05,23:53:58.000,217,11045886,3325,0,1754438037,13180.830278969988,28524.489866250005,53346.83366472 2025-08-05,23:53:59.000,217,11045883,3725,0,1754438038,13180.904378379993,28524.595603199996,53346.8266776 2025-08-05,23:54:00.000,217,11045918,3525,0,1754438039,13180.978477789999,26679.753692640006,53346.81270336001 2025-08-05,23:54:01.000,217,11045910,3525,0,1754438040,13181.11320398999,23912.293451160003,53346.88956168001 2025-08-05,23:54:02.000,217,11045884,3605,0,1754438041,13181.207512329995,25296.199800150003,53346.78475488 2025-08-05,23:54:03.000,217,11045871,3885,0,1754438042,13181.31529328999,29908.995391289995,53346.83366472 2025-08-05,23:54:04.000,217,11045897,3645,0,1754438043,13181.429810559996,23912.751644610005,53346.819690480006 2025-08-05,23:54:05.000,217,11045915,3285,0,1754438044,13181.604954620001,30370.607669339995,53346.8266776 2025-08-05,23:54:06.000,217,11045907,4004,0,1754438045,13181.705999270001,28064.505937230002,53346.847638960004 2025-08-05,23:54:07.000,217,11045850,3245,0,1754438046,13181.840725469992,32677.322675760006,53346.86161320001 2025-08-05,23:54:08.000,217,11045856,3245,0,1754438047,13181.941770119993,29448.553268820004,53346.83366472 2025-08-05,23:54:09.000,217,11045913,3845,0,1754438048,13182.056287389998,29448.651956639995,53346.87558744 2025-08-05,23:54:10.000,217,11045938,3525,0,1754438049,13182.143859419994,28987.45557726,53346.88956168001 2025-08-05,23:54:11.000,217,11045879,3804,0,1754438050,13182.224695139994,28526.252148750005,53346.91052304001 2025-08-05,23:54:12.000,217,11045910,3325,0,1754438051,13182.345948719994,30371.418319289995,53347.02231696 2025-08-05,23:54:13.000,217,11045874,3325,0,1754438052,13182.3998392,26681.27630472,53346.99436848 2025-08-05,23:54:14.000,217,11045957,3685,0,1754438053,13182.48067492,36829.18975446001,53347.036291200006 2025-08-05,23:54:15.000,217,11045914,3485,0,1754438054,13182.48067492,26681.27630472,53347.00834272001 2025-08-05,23:54:16.000,217,11045935,3885,0,1754438055,13182.507620159995,28065.098064150006,53347.036291200006 2025-08-05,23:54:17.000,217,11045885,3685,0,1754438056,13182.527829089995,27142.472684099994,53347.11314952 2025-08-05,23:54:18.000,217,11045916,2764,0,1754438057,13182.50088385,31755.056801340004,53347.04327832 2025-08-05,23:54:19.000,217,11045894,3365,0,1754438058,13182.51435646999,27603.485786100005,53347.085201040005 2025-08-05,23:54:20.000,217,11045935,4004,0,1754438059,13182.507620159995,25297.080941399996,53347.134110880004 2025-08-05,23:54:21.000,217,11045774,3365,0,1754438060,13182.527829089995,26219.48074929,53347.141098 2025-08-05,23:54:22.000,217,11045787,3845,0,1754438061,13182.467202299995,30370.657013250006,53347.134110880004 2025-08-05,23:54:23.000,217,11045851,3885,0,1754438062,13182.45372967999,25296.495863610005,53347.16205936 2025-08-05,23:54:24.000,217,11045870,3765,0,1754438063,13182.35268502999,28986.419355150007,53347.12013664 2025-08-05,23:54:25.000,217,11045917,3804,0,1754438064,13182.33247609999,25757.283393449994,53347.141098 2025-08-05,23:54:26.000,217,11045951,4045,0,1754438065,13182.305530859994,24834.573423840004,53347.155072240006 2025-08-05,23:54:27.000,217,11045894,3365,0,1754438066,13182.224695139994,38210.819234459996,53347.19000784 2025-08-05,23:54:28.000,217,11045898,3565,0,1754438067,13182.177540969999,28985.418378689996,53347.14808512001 2025-08-05,23:54:29.000,217,11045872,3205,0,1754438068,13182.217958829999,29907.719498759994,53347.0712268 2025-08-05,23:54:30.000,217,11045902,3485,0,1754438069,13182.177540969999,28062.574475610003,53347.10616240001 2025-08-05,23:54:31.000,217,11045933,4045,0,1754438070,13182.170804659989,29446.170662880002,53347.09917528 2025-08-05,23:54:32.000,217,11045926,3365,0,1754438071,13182.137123109998,32674.848431129998,53347.085201040005 2025-08-05,23:54:33.000,217,11045906,3605,0,1754438072,13182.150595729989,30829.809144929997,53347.015329840004 2025-08-05,23:54:34.000,217,11045903,3765,0,1754438073,13182.197749899999,28523.524135440006,53347.05725256001 2025-08-05,23:54:35.000,217,11045911,3885,0,1754438074,13182.238167759999,29907.367042259997,53347.02231696 2025-08-05,23:54:36.000,217,11045913,3924,0,1754438075,13182.224695139994,28062.363001710008,53347.05026544 2025-08-05,23:54:37.000,217,11045896,3444,0,1754438076,13182.305530859994,28523.608725,53347.04327832 2025-08-05,23:54:38.000,217,11045895,3885,0,1754438077,13182.33921241,29446.276399830007,53347.02930408001 2025-08-05,23:54:39.000,217,11045912,3485,0,1754438078,13182.37963027,27601.258261020004,53346.8266776 2025-08-05,23:54:40.000,217,11045902,3444,0,1754438079,13182.3998392,28062.61677039,53346.78475488 2025-08-05,23:54:41.000,217,11045866,3405,0,1754438080,13182.43352074999,27601.406292750005,53346.847638960004 2025-08-05,23:54:42.000,217,11045893,3924,0,1754438081,13182.487411229995,28523.989378020007,53346.847638960004 2025-08-05,23:54:43.000,217,11045885,4004,0,1754438082,13182.49414753999,31291.55535645,53346.8965488 2025-08-05,23:54:44.000,217,11045907,3725,0,1754438083,13182.55477432999,28062.792998639998,53346.847638960004 2025-08-05,23:54:45.000,217,11045946,2885,0,1754438084,13182.56151064,31752.927964079994,53346.798729120004 2025-08-05,23:54:46.000,217,11045897,3605,0,1754438085,13182.58171957,28062.898735590003,53346.8266776 2025-08-05,23:54:47.000,217,11045890,3485,0,1754438086,13182.65581897999,32675.518098479995,53346.78475488 2025-08-05,23:54:48.000,217,11045853,3885,0,1754438087,13182.63561004999,27601.674159689996,53346.819690480006 2025-08-05,23:54:49.000,217,11045901,4045,0,1754438088,13182.70297315,30369.240138120003,53346.798729120004 2025-08-05,23:54:50.000,217,11045911,4004,0,1754438089,13182.72318208,26218.007481120003,53346.88956168001 2025-08-05,23:54:51.000,217,11045922,3444,0,1754438090,13182.783808870001,30369.402268110003,53346.83366472 2025-08-05,23:54:52.000,217,11045847,4004,0,1754438091,13182.817490419991,29446.953116310004,53346.84065184001 2025-08-05,23:54:53.000,217,11045920,3365,0,1754438092,13182.905062450001,27602.061861840004,53346.917510160005 2025-08-05,23:54:54.000,217,11045875,3845,0,1754438093,13182.938743999992,27140.837285939997,53346.917510160005 2025-08-05,23:54:55.000,217,11045892,3405,0,1754438094,13183.039788649992,24834.62981688,53346.93847152001 2025-08-05,23:54:56.000,217,11045909,4165,0,1754438095,13183.134096989997,32214.871551239994,53346.966420000004 2025-08-05,23:54:57.000,217,11045861,3845,0,1754438096,13183.174514849998,32214.885649500007,53346.966420000004 2025-08-05,23:54:58.000,217,11045884,3285,0,1754438097,13183.194723779998,34521.212953769995,53347.00834272001 2025-08-05,23:54:59.000,217,11045881,3565,0,1754438098,13183.295768429998,29908.727524350004,53347.02930408001 2025-08-05,23:55:00.000,217,11045941,3845,0,1754438099,13183.282295809993,34060.03772178,53347.015329840004 2025-08-05,23:55:01.000,217,11045944,3444,0,1754438100,13183.322713669993,30369.90980547,53347.0013556 2025-08-05,23:55:02.000,217,11045896,3325,0,1754438101,13183.309241049988,25757.325688230005,53347.04327832 2025-08-05,23:55:03.000,217,11045845,3804,0,1754438102,13183.248614259988,31292.394202919997,53347.10616240001 2025-08-05,23:55:04.000,217,11045931,3885,0,1754438103,13183.194723779998,32214.885649500007,53347.11314952 2025-08-05,23:55:05.000,217,11045890,3485,0,1754438104,13183.181251159993,33598.68626154,53347.134110880004 2025-08-05,23:55:06.000,217,11045917,3645,0,1754438105,13183.120624369993,31753.604680560005,53347.07821392001 2025-08-05,23:55:07.000,217,11045900,3485,0,1754438106,13183.080206509992,29447.333769329998,53347.155072240006 2025-08-05,23:55:08.000,217,11045917,3804,0,1754438107,13183.046524960002,23450.927892659995,53347.252891920005 2025-08-05,23:55:09.000,217,11045893,3924,0,1754438108,13183.033052339997,29447.333769329998,53347.27385328001 2025-08-05,23:55:10.000,217,11045911,3525,0,1754438109,13182.952216619997,30831.169627020005,53347.21795632 2025-08-05,23:55:11.000,217,11045905,3845,0,1754438110,13182.985898170002,30369.93095286,53347.21795632 2025-08-05,23:55:12.000,217,11045907,3645,0,1754438111,13182.979161859992,28524.997403610003,53347.23891768 2025-08-05,23:55:13.000,217,11045920,3325,0,1754438112,13183.026316030002,28525.04674752,53347.2808404 2025-08-05,23:55:14.000,217,11045893,3804,0,1754438113,13183.073470199997,28986.419355150007,53347.24590480001 2025-08-05,23:55:15.000,217,11045879,4245,0,1754438114,13183.187987470003,30831.515034390002,53347.22494344001 2025-08-05,23:55:16.000,217,11045974,3325,0,1754438115,13183.309241049988,29909.08702998,53347.23193056 2025-08-05,23:55:17.000,217,11045882,3605,0,1754438116,13183.450703559989,31754.210905739994,53347.301801760004 2025-08-05,23:55:18.000,217,11045901,3645,0,1754438117,13183.53153927999,29447.911797990004,53347.322763120006 2025-08-05,23:55:19.000,217,11045892,3444,0,1754438118,13183.71341964999,28525.413302279994,53347.35769872 2025-08-05,23:55:20.000,217,11045922,3365,0,1754438119,13183.868354779996,32215.569415110003,53347.37866008 2025-08-05,23:55:21.000,217,11045892,3365,0,1754438120,13184.043498840001,27602.985297870007,53347.34372448001 2025-08-05,23:55:22.000,217,11045978,3405,0,1754438121,13184.117598249992,27602.950052219996,53347.42756992 2025-08-05,23:55:23.000,217,11045938,3444,0,1754438122,13184.279269689992,29447.989338419997,53347.43455704 2025-08-05,23:55:24.000,217,11045905,3525,0,1754438123,13184.447677439988,30831.726508289998,53347.469492640004 2025-08-05,23:55:25.000,217,11045864,3565,0,1754438124,13184.508304229988,29909.26325823,53347.51141536001 2025-08-05,23:55:26.000,217,11045863,3885,0,1754438125,13184.562194709993,31293.01452636,53347.51141536001 2025-08-05,23:55:27.000,217,11045855,4004,0,1754438126,13184.595876259998,30370.530128910003,53347.60224792 2025-08-05,23:55:28.000,217,11045898,3485,0,1754438127,13184.602612569994,28064.167578990004,53347.58128656001 2025-08-05,23:55:29.000,217,11045897,4004,0,1754438128,13184.568931019989,28986.673123829998,53347.60224792 2025-08-05,23:55:30.000,217,11045921,3965,0,1754438129,13184.541985779993,27141.662034149995,53347.65115776001 2025-08-05,23:55:31.000,217,11045915,3804,0,1754438130,13184.488095299988,29448.003436679996,53347.65115776001 2025-08-05,23:55:32.000,217,11045912,3605,0,1754438131,13184.454413749998,30831.818146980004,53347.67211912 2025-08-05,23:55:33.000,217,11045911,3804,0,1754438132,13184.434204819998,31293.085017660007,53347.72102896 2025-08-05,23:55:34.000,217,11045906,3565,0,1754438133,13184.319687549993,29448.038682330007,53347.7699388 2025-08-05,23:55:35.000,217,11045877,3645,0,1754438134,13184.245588140002,29448.045731460006,53347.7350032 2025-08-05,23:55:36.000,217,11045871,3645,0,1754438135,13184.218642899992,32215.562365980004,53347.755964560005 2025-08-05,23:55:37.000,217,11045913,3845,0,1754438136,13184.124334560001,29447.9611419,53347.79788728001 2025-08-05,23:55:38.000,217,11045909,3885,0,1754438137,13184.050235149996,28525.300516200004,53347.755964560005 2025-08-05,23:55:39.000,217,11045901,3765,0,1754438138,13184.030026219996,35905.422415349996,53347.76295168 2025-08-05,23:55:40.000,217,11045900,3325,0,1754438139,13183.949190499996,25296.270291449997,53347.658144880006 2025-08-05,23:55:41.000,217,11045913,3565,0,1754438140,13183.91550894999,32676.335797559994,53347.74199032 2025-08-05,23:55:42.000,217,11045833,4004,0,1754438141,13183.87509108999,26218.571411519995,53347.72102896 2025-08-05,23:55:43.000,217,11045886,3645,0,1754438142,13183.8818274,28986.01755474,53347.74897744001 2025-08-05,23:55:44.000,217,11045894,3605,0,1754438143,13183.77404643999,30369.634889399997,53347.70006760001 2025-08-05,23:55:45.000,217,11045861,3125,0,1754438144,13183.787519059995,31292.03469729,53347.74199032 2025-08-05,23:55:46.000,217,11045899,3645,0,1754438145,13183.706683339995,25295.59357497,53347.78391304 2025-08-05,23:55:47.000,217,11045899,3924,0,1754438146,13183.67300178999,27140.548271609994,53347.83981 2025-08-05,23:55:48.000,217,11045922,3245,0,1754438147,13183.666265479995,27601.77284751,53347.74199032 2025-08-05,23:55:49.000,217,11045890,3405,0,1754438148,13183.61237499999,30369.324727679996,53347.78391304 2025-08-05,23:55:50.000,217,11045858,3525,0,1754438149,13183.61911131,28524.278392349996,53347.686093360004 2025-08-05,23:55:51.000,217,11045872,3525,0,1754438150,13183.59216606999,32214.33581736,53347.77692592001 2025-08-05,23:55:52.000,217,11045884,3645,0,1754438151,13183.605638689995,28063.032669060005,53347.72801608001 2025-08-05,23:55:53.000,217,11045920,3405,0,1754438152,13183.55848452,25295.551280190004,53347.72801608001 2025-08-05,23:55:54.000,217,11045863,3965,0,1754438153,13183.59890238,31753.238125799995,53347.707054720006 2025-08-05,23:55:55.000,217,11045915,4004,0,1754438154,13183.51133034999,28063.222995570002,53347.7699388 2025-08-05,23:55:56.000,217,11045852,3485,0,1754438155,13183.524802969994,28063.363978170004,53347.686093360004 2025-08-05,23:55:57.000,217,11045936,3325,0,1754438156,13183.477648799999,30830.965202249994,53347.658144880006 2025-08-05,23:55:58.000,217,11045896,3405,0,1754438157,13183.47091248999,26218.430428919994,53347.707054720006 2025-08-05,23:55:59.000,217,11045895,3965,0,1754438158,13183.457439869999,27140.97121941,53347.665132 2025-08-05,23:56:00.000,217,11045966,3565,0,1754438159,13183.464176179994,27141.020563319995,53347.72102896 2025-08-05,23:56:01.000,217,11045897,3885,0,1754438160,13183.376604149998,27141.013514189995,53347.686093360004 2025-08-05,23:56:02.000,217,11045908,3405,0,1754438161,13183.275559499998,27602.28038487,53347.707054720006 2025-08-05,23:56:03.000,217,11045917,4004,0,1754438162,13183.228405329988,33137.39119434,53347.69308048 2025-08-05,23:56:04.000,217,11045909,3645,0,1754438163,13183.161042229993,33598.665114150004,53347.67211912 2025-08-05,23:56:05.000,217,11045918,3804,0,1754438164,13183.073470199997,31753.611729690005,53347.588273680005 2025-08-05,23:56:06.000,217,11045897,4004,0,1754438165,13183.019579719992,28063.469715119994,53347.518402480004 2025-08-05,23:56:07.000,217,11045900,3444,0,1754438166,13182.952216619997,29908.480804799998,53347.51141536001 2025-08-05,23:56:08.000,217,11045934,3444,0,1754438167,13182.824226730001,29447.199835859996,53347.420582800005 2025-08-05,23:56:09.000,217,11045923,3804,0,1754438168,13182.810754109996,28524.659045370005,53347.47647976 2025-08-05,23:56:10.000,217,11045920,3085,0,1754438169,13182.770336249996,27602.132353139998,53347.51141536001 2025-08-05,23:56:11.000,217,11045914,3245,0,1754438170,13182.669291599996,32675.877604110006,53347.40660856 2025-08-05,23:56:12.000,217,11045899,3804,0,1754438171,13182.63561004999,33136.975295669996,53347.43455704 2025-08-05,23:56:13.000,217,11045937,4004,0,1754438172,13182.56151064,35443.26030516,53347.51141536001 2025-08-05,23:56:14.000,217,11045928,3325,0,1754438173,13182.57498325999,31753.118290590006,53347.40660856 2025-08-05,23:56:15.000,217,11045919,4004,0,1754438174,13182.548038019995,30830.535205320004,53347.36468584001 2025-08-05,23:56:16.000,217,11045890,3645,0,1754438175,13182.56151064,29907.9873657,53347.3856472 2025-08-05,23:56:17.000,217,11045895,4085,0,1754438176,13182.548038019995,27601.645963169998,53347.39962144 2025-08-05,23:56:18.000,217,11045905,4004,0,1754438177,13182.58171957,26679.069927029996,53347.36468584001 2025-08-05,23:56:19.000,217,11045943,3725,0,1754438178,13182.59519218999,28062.842342550008,53347.42756992 2025-08-05,23:56:20.000,217,11045901,3845,0,1754438179,13182.58171957,28524.045771060002,53347.371672960006 2025-08-05,23:56:21.000,217,11045971,3845,0,1754438180,13182.66255529,29907.81818658,53347.42756992 2025-08-05,23:56:22.000,217,11045910,3444,0,1754438181,13182.750127319996,30369.092106390002,53347.41359568001 2025-08-05,23:56:23.000,217,11045900,3685,0,1754438182,13182.777072559991,31752.786981480007,53347.420582800005 2025-08-05,23:56:24.000,217,11045940,3365,0,1754438183,13182.884853520001,28062.75775299,53347.35769872 2025-08-05,23:56:25.000,217,11045923,4205,0,1754438184,13182.911798759997,34059.100187489996,53347.371672960006 2025-08-05,23:56:26.000,217,11045916,3525,0,1754438185,13182.979161859992,28523.996427150007,53347.35769872 2025-08-05,23:56:27.000,217,11045859,3924,0,1754438186,13183.012843409997,28523.961181499995,53347.322763120006 2025-08-05,23:56:28.000,217,11045892,3405,0,1754438187,13183.073470199997,32675.285477190002,53347.350711600004 2025-08-05,23:56:29.000,217,11045899,3765,0,1754438188,13183.100415439993,30830.25324012,53347.30878888 2025-08-05,23:56:30.000,217,11045908,3125,0,1754438189,13183.113888059997,29446.452628080006,53347.350711600004 2025-08-05,23:56:31.000,217,11045898,3405,0,1754438190,13183.147569610002,27601.427440140003,53347.371672960006 2025-08-05,23:56:32.000,217,11045902,3444,0,1754438191,13183.174514849998,27140.15352033,53347.34372448001 2025-08-05,23:56:33.000,217,11045930,3405,0,1754438192,13183.154305919998,27140.132372940003,53347.33673736 2025-08-05,23:56:34.000,217,11045936,3765,0,1754438193,13183.154305919998,30368.908829010004,53347.371672960006 2025-08-05,23:56:35.000,217,11045947,3804,0,1754438194,13183.113888059997,32675.179740239997,53347.37866008 2025-08-05,23:56:36.000,217,11045911,3765,0,1754438195,13183.093679129997,31752.681244530002,53347.301801760004 2025-08-05,23:56:37.000,217,11045930,3444,0,1754438196,13183.046524960002,27601.45563666,53347.32975024 2025-08-05,23:56:38.000,217,11045937,3765,0,1754438197,13182.999370789992,27140.195815109997,53347.322763120006 2025-08-05,23:56:39.000,217,11045924,3405,0,1754438198,13183.012843409997,28523.996427150007,53347.32975024 2025-08-05,23:56:40.000,217,11045905,3845,0,1754438199,13182.945480310002,33136.510053089994,53347.32975024 2025-08-05,23:56:41.000,217,11045953,3645,0,1754438200,13182.932007689997,29446.50902112,53347.350711600004 2025-08-05,23:56:42.000,217,11045892,3365,0,1754438201,13182.925271380002,28062.659065169995,53347.39962144 2025-08-05,23:56:43.000,217,11045899,3845,0,1754438202,13182.911798759997,26217.669122880005,53347.37866008 2025-08-05,23:56:44.000,217,11045922,3365,0,1754438203,13182.918535069992,33136.559397000005,53347.44154416001 2025-08-05,23:56:45.000,217,11045982,3645,0,1754438204,13182.911798759997,26678.957140950006,53347.44154416001 2025-08-05,23:56:46.000,217,11045900,2885,0,1754438205,13182.898326139992,35442.83030823,53347.322763120006 2025-08-05,23:56:47.000,217,11045942,3645,0,1754438206,13182.945480310002,28524.003476280006,53347.44853128 2025-08-05,23:56:48.000,217,11045912,3405,0,1754438207,13182.992634479997,34059.114285749994,53347.39962144 2025-08-05,23:56:49.000,217,11045951,3924,0,1754438208,13183.059997579992,32675.334821099997,53347.44154416001 2025-08-05,23:56:50.000,217,11045901,3845,0,1754438209,13183.134096989997,30830.26028925,53347.469492640004 2025-08-05,23:56:51.000,217,11045862,3565,0,1754438210,13183.289032119988,28062.729556470003,53347.49744112 2025-08-05,23:56:52.000,217,11045930,3725,0,1754438211,13183.383340459994,30830.217994470004,53347.57429944 2025-08-05,23:56:53.000,217,11045892,3685,0,1754438212,13183.565220829994,25756.40930133,53347.53237672001 2025-08-05,23:56:54.000,217,11045886,3444,0,1754438213,13183.72015596,33136.48185657,53347.54635096 2025-08-05,23:56:55.000,217,11045911,4165,0,1754438214,13183.908772639996,26217.612729839995,53347.61622216 2025-08-05,23:56:56.000,217,11045909,3725,0,1754438215,13184.117598249992,30369.000467699996,53347.686093360004 2025-08-05,23:56:57.000,217,11045918,3485,0,1754438216,13184.380314339993,27140.188765979998,53347.71404184 2025-08-05,23:56:58.000,217,11045893,3885,0,1754438217,13184.548722089989,30369.007516829995,53347.79788728001 2025-08-05,23:56:59.000,217,11045854,3365,0,1754438218,13184.77102031999,28062.736605600003,53347.81186152 2025-08-05,23:57:00.000,217,11045916,3565,0,1754438219,13184.97984593,28523.968230629995,53347.9096812 2025-08-05,23:57:01.000,217,11045935,3885,0,1754438220,13185.195407849991,30369.141450299998,53347.95160392 2025-08-05,23:57:02.000,217,11045920,3285,0,1754438221,13185.437915009992,29907.97326744,53348.02846224 2025-08-05,23:57:03.000,217,11045940,3205,0,1754438222,13185.599586449993,26217.951088079993,53348.11230768001 2025-08-05,23:57:04.000,217,11045863,3804,0,1754438223,13185.788203129989,26679.274351800006,53348.12628192 2025-08-05,23:57:05.000,217,11045885,4004,0,1754438224,13185.922929329994,31753.245174929994,53348.24506296 2025-08-05,23:57:06.000,217,11045907,3765,0,1754438225,13186.044182909995,28063.201848180004,53348.27999856001 2025-08-05,23:57:07.000,217,11045890,3405,0,1754438226,13186.205854349995,28063.314634259994,53348.37083112001 2025-08-05,23:57:08.000,217,11045903,4085,0,1754438227,13186.27995376,34982.29654707,53348.45467656 2025-08-05,23:57:09.000,217,11045918,3405,0,1754438228,13186.32037162,28985.989358220002,53348.524547760004 2025-08-05,23:57:10.000,217,11045900,3444,0,1754438229,13186.367525789996,29447.249179770006,53348.55249624 2025-08-05,23:57:11.000,217,11045889,3885,0,1754438230,13186.374262099991,28524.835273620003,53348.6083932 2025-08-05,23:57:12.000,217,11045968,3525,0,1754438231,13186.354053169991,29908.671131309995,53348.643328800004 2025-08-05,23:57:13.000,217,11045898,3405,0,1754438232,13186.354053169991,32676.230060610003,53348.74114848 2025-08-05,23:57:14.000,217,11045902,3444,0,1754438233,13186.327107929996,28524.969207090006,53348.72717424 2025-08-05,23:57:15.000,217,11045858,3405,0,1754438234,13186.327107929996,31753.802056200002,53348.762109840005 2025-08-05,23:57:16.000,217,11045908,3525,0,1754438235,13186.2395359,32215.061877750006,53348.762109840005 2025-08-05,23:57:17.000,217,11045903,3565,0,1754438236,13186.19238172999,29908.76277,53348.82499392001 2025-08-05,23:57:18.000,217,11045886,3405,0,1754438237,13186.07786446,28524.997403610003,53348.85294240001 2025-08-05,23:57:19.000,217,11045795,4045,0,1754438238,13186.07786446,26680.007461319998,53348.85294240001 2025-08-05,23:57:20.000,217,11045906,3405,0,1754438239,13186.03071028999,29908.819163039996,53348.79005832 2025-08-05,23:57:21.000,217,11045900,3285,0,1754438240,13185.963347189994,29447.61573453,53348.78307120001 2025-08-05,23:57:22.000,217,11045866,3725,0,1754438241,13185.92966563999,29908.819163039996,53348.82499392001 2025-08-05,23:57:23.000,217,11045890,3444,0,1754438242,13185.88924777999,28525.02560013,53348.76909696 2025-08-05,23:57:24.000,217,11045864,2605,0,1754438243,13185.835357299999,20222.313566580007,53348.831981040006 2025-08-05,23:57:25.000,217,11045888,3645,0,1754438244,13185.781466819994,29447.509997579997,53348.8180068 2025-08-05,23:57:26.000,217,11045868,3245,0,1754438245,13185.767994199989,24373.694255309994,53348.762109840005 2025-08-05,23:57:27.000,217,11045843,3924,0,1754438246,13185.700631099993,28525.053796649998,53348.73416136001 2025-08-05,23:57:28.000,217,11045870,3605,0,1754438247,13185.666949549988,28524.983305350004,53348.762109840005 2025-08-05,23:57:29.000,217,11045817,3845,0,1754438248,13185.646740619988,27141.147447659998,53348.713200000006 2025-08-05,23:57:30.000,217,11045841,3765,0,1754438249,13185.592850139998,34982.59261053,53348.72717424 2025-08-05,23:57:31.000,217,11045880,3525,0,1754438250,13185.559168589993,28986.137389950003,53348.692238640004 2025-08-05,23:57:32.000,217,11045821,3804,0,1754438251,13185.592850139998,28524.898715789997,53348.63634168001 2025-08-05,23:57:33.000,217,11045832,3444,0,1754438252,13185.586113830002,24834.78489774,53348.63634168001 2025-08-05,23:57:34.000,217,11045782,3485,0,1754438253,13185.579377519993,28063.540206420003,53348.643328800004 2025-08-05,23:57:35.000,217,11045811,3924,0,1754438254,13185.538959659993,28986.144439080002,53348.63634168001 2025-08-05,23:57:36.000,217,11045874,3485,0,1754438255,13185.532223349997,32676.26530626,53348.58743184001 2025-08-05,23:57:37.000,217,11045888,3685,0,1754438256,13185.572641209998,23451.104120910008,53348.5734576 2025-08-05,23:57:38.000,217,11045912,3125,0,1754438257,13185.586113830002,29447.524095839995,53348.5734576 2025-08-05,23:57:39.000,217,11045886,3525,0,1754438258,13185.626531690003,28524.997403610003,53348.524547760004 2025-08-05,23:57:40.000,217,11045907,4004,0,1754438259,13185.606322760003,30831.37405179,53348.51057352 2025-08-05,23:57:41.000,217,11045897,3725,0,1754438260,13185.606322760003,26680.085001750005,53348.5035864 2025-08-05,23:57:42.000,217,11045882,3365,0,1754438261,13185.714103719998,30831.493887000004,53348.475637920004 2025-08-05,23:57:43.000,217,11045848,3405,0,1754438262,13185.680422169993,29908.967194769997,53348.51756064001 2025-08-05,23:57:44.000,217,11045801,3845,0,1754438263,13185.666949549988,32215.30154817,53348.48262504 2025-08-05,23:57:45.000,217,11045949,3725,0,1754438264,13185.619795379993,27602.689234410005,53348.45467656 2025-08-05,23:57:46.000,217,11045880,3165,0,1754438265,13185.619795379993,34982.818182689996,53348.51756064001 2025-08-05,23:57:47.000,217,11045863,3924,0,1754438266,13185.532223349997,31753.950087930003,53348.39179248 2025-08-05,23:57:48.000,217,11045884,3485,0,1754438267,13185.478332869992,29908.755720870002,53348.31493416 2025-08-05,23:57:49.000,217,11045850,3485,0,1754438268,13185.370551909997,26218.564362389996,53348.28698568 2025-08-05,23:57:50.000,217,11045871,3804,0,1754438269,13185.269507259996,33598.58052459,53348.27999856001 2025-08-05,23:57:51.000,217,11045881,3765,0,1754438270,13185.188671539996,23911.905749009995,53348.30095992001 2025-08-05,23:57:52.000,217,11045881,3725,0,1754438271,13185.067417959996,31291.837321650004,53348.23807584 2025-08-05,23:57:53.000,217,11045909,3885,0,1754438272,13184.93942807,26679.126320070005,53348.18217888001 2025-08-05,23:57:54.000,217,11045856,3685,0,1754438273,13184.81817449,30368.95817292,53348.140256160004 2025-08-05,23:57:55.000,217,11045863,4085,0,1754438274,13184.683448289994,32213.84237826,53348.09833344 2025-08-05,23:57:56.000,217,11045870,2565,0,1754438275,13184.595876259998,31291.167654300007,53348.021475120004 2025-08-05,23:57:57.000,217,11045901,3804,0,1754438276,13184.474622679998,32674.83433287,53348.06339784001 2025-08-05,23:57:58.000,217,11045904,3444,0,1754438277,13184.380314339993,30829.738653630004,53347.93064256 2025-08-05,23:57:59.000,217,11045873,3725,0,1754438278,13184.299478619992,28984.74166221,53347.88871984 2025-08-05,23:58:00.000,217,11045870,3605,0,1754438279,13184.198433969992,29907.19081401,53347.88871984 2025-08-05,23:58:01.000,217,11045840,3285,0,1754438280,13184.097389319992,32213.489921760003,53347.84679712001 2025-08-05,23:58:02.000,217,11045886,2925,0,1754438281,13184.097389319992,34058.55035535,53347.77692592001 2025-08-05,23:58:03.000,217,11045870,3245,0,1754438282,13184.023289910001,33136.178743979995,53347.76295168 2025-08-05,23:58:04.000,217,11045869,3765,0,1754438283,13184.023289910001,26678.780912700007,53347.7350032 2025-08-05,23:58:05.000,217,11045905,3765,0,1754438284,13184.030026219996,28985.19985566,53347.72102896 2025-08-05,23:58:06.000,217,11045888,3285,0,1754438285,13184.056971459991,32214.201883889997,53347.69308048 2025-08-05,23:58:07.000,217,11045898,3525,0,1754438286,13184.070444079996,28524.320687130006,53347.74199032 2025-08-05,23:58:08.000,217,11045865,3885,0,1754438287,13184.097389319992,28985.749687799995,53347.637183520004 2025-08-05,23:58:09.000,217,11045892,3444,0,1754438288,13184.110861939997,34521.064922039994,53347.65115776001 2025-08-05,23:58:10.000,217,11045911,3924,0,1754438289,13184.131070869997,27602.28038487,53347.60923504001 2025-08-05,23:58:11.000,217,11045918,3245,0,1754438290,13184.164752420002,30370.036689810004,53347.637183520004 2025-08-05,23:58:12.000,217,11045847,3965,0,1754438291,13184.164752420002,27141.380068950006,53347.56032520001 2025-08-05,23:58:13.000,217,11045905,3765,0,1754438292,13184.164752420002,30370.367998920003,53347.57429944 2025-08-05,23:58:14.000,217,11045890,3325,0,1754438293,13184.164752420002,27602.978248739993,53347.5952608 2025-08-05,23:58:15.000,217,11045925,3804,0,1754438294,13184.117598249992,29909.368995180004,53347.57429944 2025-08-05,23:58:16.000,217,11045913,3725,0,1754438295,13184.124334560001,28986.898695990007,53347.54635096 2025-08-05,23:58:17.000,217,11045891,3765,0,1754438296,13184.063707770001,30370.748651939997,53347.60923504001 2025-08-05,23:58:18.000,217,11045900,2925,0,1754438297,13183.996344669991,32677.146447510007,53347.53237672001 2025-08-05,23:58:19.000,217,11045890,3444,0,1754438298,13183.92224526,26219.431405380004,53347.55333808 2025-08-05,23:58:20.000,217,11045891,3845,0,1754438299,13183.8818274,29909.446535609997,53347.539363840006 2025-08-05,23:58:21.000,217,11045826,3325,0,1754438300,13183.787519059995,28986.856401209996,53347.48346688001 2025-08-05,23:58:22.000,217,11045914,3485,0,1754438301,13183.76057382,28986.79295904,53347.50442824 2025-08-05,23:58:23.000,217,11045896,3325,0,1754438302,13183.726892269995,30370.466686739994,53347.49744112 2025-08-05,23:58:24.000,217,11045898,3285,0,1754438303,13183.6797381,27602.773823969997,53347.44154416001 2025-08-05,23:58:25.000,217,11045890,3285,0,1754438304,13183.63258392999,33137.73660171,53347.53237672001 2025-08-05,23:58:26.000,217,11045887,4085,0,1754438305,13183.53827559,25757.339786490003,53347.539363840006 2025-08-05,23:58:27.000,217,11045893,4245,0,1754438306,13183.57195713999,31292.316662490004,53347.54635096 2025-08-05,23:58:28.000,217,11045894,3525,0,1754438307,13183.51133034999,29447.16459021,53347.54635096 2025-08-05,23:58:29.000,217,11045897,4165,0,1754438308,13183.457439869999,26218.247151539996,53347.55333808 2025-08-05,23:58:30.000,217,11045918,3245,0,1754438309,13183.484385109994,30830.781924869996,53347.54635096 2025-08-05,23:58:31.000,217,11045860,3365,0,1754438310,13183.49112141999,29908.198839599994,53347.518402480004 2025-08-05,23:58:32.000,217,11045926,3685,0,1754438311,13183.477648799999,28985.643950850004,53347.420582800005 2025-08-05,23:58:33.000,217,11045896,3605,0,1754438312,13183.484385109994,23911.785913800006,53347.41359568001 2025-08-05,23:58:34.000,217,11045865,4085,0,1754438313,13183.49112141999,27601.892682720005,53347.43455704 2025-08-05,23:58:35.000,217,11045875,4165,0,1754438314,13183.477648799999,33136.89775524,53347.35769872 2025-08-05,23:58:36.000,217,11045879,4165,0,1754438315,13183.49112141999,30369.395218980004,53347.37866008 2025-08-05,23:58:37.000,217,11045915,3845,0,1754438316,13183.53827559,30830.669138790006,53347.350711600004 2025-08-05,23:58:38.000,217,11045873,3645,0,1754438317,13183.605638689995,23450.54019051,53347.301801760004 2025-08-05,23:58:39.000,217,11045886,3525,0,1754438318,13183.61911131,30369.416366370002,53347.33673736 2025-08-05,23:58:40.000,217,11045860,2525,0,1754438319,13183.69994703,27140.520075089997,53347.350711600004 2025-08-05,23:58:41.000,217,11045880,2725,0,1754438320,13183.76057382,28063.011521670007,53347.36468584001 2025-08-05,23:58:42.000,217,11045877,3685,0,1754438321,13183.848145849995,30830.514057930006,53347.39962144 2025-08-05,23:58:43.000,217,11045905,3804,0,1754438322,13183.976135739991,32214.223031279995,53347.33673736 2025-08-05,23:58:44.000,217,11045877,3804,0,1754438323,13184.117598249992,31291.689289920003,53347.41359568001 2025-08-05,23:58:45.000,217,11045904,3685,0,1754438324,13184.292742309997,26679.02058312,53347.420582800005 2025-08-05,23:58:46.000,217,11045896,3605,0,1754438325,13184.393786959998,29446.551315899997,53347.46250552001 2025-08-05,23:58:47.000,217,11045878,3325,0,1754438326,13184.575667329998,29907.768842670004,53347.49744112 2025-08-05,23:58:48.000,217,11045883,3845,0,1754438327,13184.683448289994,28985.312641740005,53347.43455704 2025-08-05,23:58:49.000,217,11045884,3685,0,1754438328,13184.75081138999,29446.586561549993,53347.54635096 2025-08-05,23:58:50.000,217,11045845,3924,0,1754438329,13184.946164379995,26679.119270940006,53347.56731232 2025-08-05,23:58:51.000,217,11045889,4045,0,1754438330,13185.047209029995,26679.239106149995,53347.55333808 2025-08-05,23:58:52.000,217,11045880,3285,0,1754438331,13185.168462609996,21144.290426670006,53347.5952608 2025-08-05,23:58:53.000,217,11045897,3804,0,1754438332,13185.296452499992,29908.403264370005,53347.658144880006 2025-08-05,23:58:54.000,217,11045875,3085,0,1754438333,13185.404233460002,28986.00345648,53347.707054720006